{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210375,"rows_kept":210375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766534402221,0.22493,87529.0,87507.0,0.01371687]
["bitfinex","BTCUSD",1766534402596,0.22493,87529.0,87508.0,0.000589]
["bitfinex","BTCUSD",1766534402780,0.22493,87529.0,87507.0,0.01371687]
["bitfinex","BTCUSD",1766534405938,0.01142687,87513.0,87507.0,0.01371687]
["bitfinex","BTCUSD",1766534406778,0.011427,87512.0,87507.0,0.01371687]
["bitfinex","BTCUSD",1766534407959,0.01142674,87514.0,87507.0,0.01371687]
["bitfinex","BTCUSD",1766534408161,0.22493,87515.0,87507.0,0.01371687]
["bitfinex","BTCUSD",1766534408374,0.23635582,87521.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766534408523,0.01142595,87520.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766534408729,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766534409051,0.01148,87520.0,87493.0,0.00010736]
["bitfinex","BTCUSD",1766534409256,0.22493,87500.0,87496.0,0.01371687]
["bitfinex","BTCUSD",1766534409414,0.2363587,87499.0,87496.0,0.01371687]
["bitfinex","BTCUSD",1766534409616,0.22493,87499.0,87496.0,0.01371687]
["bitfinex","BTCUSD",1766534410046,0.01142831,87502.0,87496.0,0.01371687]
["bitfinex","BTCUSD",1766534410302,0.01142831,87502.0,87499.0,0.00055]
["bitfinex","BTCUSD",1766534410510,0.01142831,87502.0,87496.0,0.01371687]
["bitfinex","BTCUSD",1766534410665,0.01142857,87500.0,87496.0,0.01371687]
["bitfinex","BTCUSD",1766534411065,0.29350038,87502.0,87493.0,0.00010736]
["bitfinex","BTCUSD",1766534411368,0.05714395,87499.0,87493.0,0.00010736]
["bitfinex","BTCUSD",1766534411580,0.01142909,87496.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534412162,0.01142883,87498.0,87496.0,0.000107]
["bitfinex","BTCUSD",1766534412537,0.06857265,87499.0,87496.0,0.000107]
["bitfinex","BTCUSD",1766534412745,0.06857265,87499.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534412924,0.01142896,87497.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534414260,0.01142909,87496.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534415594,0.23635896,87497.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534416396,0.01142909,87496.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534416576,0.23635909,87496.0,87493.0,3.6e-07]
["bitfinex","BTCUSD",1766534419893,0.22493,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766534420098,0.22493,87494.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534420512,0.224823,87494.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534423331,0.01142883,87498.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534423562,0.0114287,87499.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534424580,0.0108787,87499.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534424930,0.01142883,87498.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534425346,0.0108787,87499.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534425718,0.01142883,87498.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534427278,0.01142896,87497.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534427397,0.01142909,87496.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534427998,0.01142896,87497.0,87490.0,0.01371687]
["bitfinex","BTCUSD",1766534428596,0.000549,87490.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766534428795,0.000549,87490.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534429112,0.01142909,87496.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534429731,0.01142935,87494.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534429949,0.01142948,87493.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766534430593,0.01142935,87494.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766534430950,0.01142922,87495.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766534431400,0.01142909,87496.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766534431653,0.01142922,87495.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766534432461,0.01142935,87494.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766534433054,0.01142948,87493.0,87489.0,0.010381]
["bitfinex","BTCUSD",1766534433255,0.01142948,87493.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534433453,0.01142935,87494.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534433781,0.25914935,87494.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534434393,0.247171,87494.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534435436,0.25860035,87494.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534435698,0.01142948,87493.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534435993,0.01142961,87492.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534436400,0.01142948,87493.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534437790,0.01142883,87498.0,87493.0,0.00055]
["bitfinex","BTCUSD",1766534437994,0.01142896,87497.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534438339,0.01142922,87495.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534438776,0.06857321,87498.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534439185,0.01142909,87496.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534439807,0.01142922,87495.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534441039,0.01142909,87496.0,87488.0,0.02519687]
["bitfinex","BTCUSD",1766534442164,0.05714677,87494.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766534442304,0.000549,87488.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766534442504,0.01142987,87490.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766534442505,0.25348987,87490.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766534442709,0.24206,87490.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766534443067,0.24206,87490.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534443811,0.24206,87490.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766534444013,0.25348987,87490.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534444213,0.25348987,87490.0,87483.0,0.0001]
["bitfinex","BTCUSD",1766534444416,0.25348987,87490.0,87488.0,0.01371687]
["bitfinex","BTCUSD",1766534445078,0.24206,87488.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766534446004,0.24206,87494.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766534446125,0.24206,87494.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534446972,0.2295206,87494.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534448562,0.01148,87497.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534449194,0.01093,87497.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534451767,0.26441896,87497.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534452008,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766534452213,0.05715653,87480.0,87474.0,0.01371687]
["bitfinex","BTCUSD",1766534452214,0.24206,87476.0,87474.0,0.01371687]
["bitfinex","BTCUSD",1766534452416,0.01148,87483.0,87474.0,0.01371687]
["bitfinex","BTCUSD",1766534452417,0.01148,87483.0,87474.0,0.00172647]
["bitfinex","BTCUSD",1766534452638,0.02291079,87483.0,87474.0,0.00172647]
["bitfinex","BTCUSD",1766534453610,0.24206,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766534453840,0.01148,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766534454253,0.01148,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766534454492,0.24206,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766534454705,0.0800546,87496.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534454870,0.01142935,87494.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534455080,0.01142948,87493.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534456122,0.01142935,87494.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534456736,0.05714674,87495.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534456737,0.01142922,87495.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534458107,0.01142896,87497.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534458257,0.01142909,87496.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534458466,0.01142896,87497.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534459092,0.2505187,87499.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534459299,0.01142896,87497.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534459497,0.2505187,87499.0,87488.0,0.02468588]
["bitfinex","BTCUSD",1766534459719,0.23909,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766534459936,0.2505187,87499.0,87488.0,0.02468588]
["bitfinex","BTCUSD",1766534460139,0.25057,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766534460297,0.25057,87499.0,87488.0,0.02468588]
["bitfinex","BTCUSD",1766534460506,0.2505187,87499.0,87488.0,0.01325575]
["bitfinex","BTCUSD",1766534460820,0.23909,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766534461156,0.01142844,87501.0,87490.0,0.02290987]
["bitfinex","BTCUSD",1766534461363,0.01142844,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766534461571,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766534461786,0.01142831,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766534461787,0.01142831,87502.0,87492.0,0.00058924]
["bitfinex","BTCUSD",1766534461997,0.00050976,87491.0,87483.0,0.01371687]
["bitfinex","BTCUSD",1766534462192,0.00114292,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766534462406,0.01257136,87501.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766534462610,0.01257136,87501.0,87490.0,0.02290987]
["bitfinex","BTCUSD",1766534462822,0.00114292,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766534463023,0.23909,87499.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766534463236,0.00114292,87498.0,87497.0,0.01371687]
["bitfinex","BTCUSD",1766534463454,0.01148,87506.0,87498.0,0.000589]
["bitfinex","BTCUSD",1766534463621,0.01148,87506.0,87497.0,0.08229059]
["bitfinex","BTCUSD",1766534463799,0.01148,87506.0,87497.0,0.02514583]
["bitfinex","BTCUSD",1766534464003,0.01148,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766534464187,0.25057,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534464384,0.26199726,87510.0,87497.0,0.03662583]
["bitfinex","BTCUSD",1766534464651,0.25057,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766534465279,0.25057,87510.0,87501.0,0.05714159]
["bitfinex","BTCUSD",1766534465429,0.25057,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534465608,0.25057,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534465808,0.25057,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534466098,0.25057,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766534466246,0.25057,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766534466484,0.26199726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766534467014,0.29622855,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534467218,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534467802,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534468151,0.25051857,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766534468360,0.23909,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766534468565,0.23909,87500.0,87497.0,0.01371687]
["bitfinex","BTCUSD",1766534470319,0.01142804,87504.0,87497.0,0.01371687]
["bitfinex","BTCUSD",1766534470577,0.01142791,87505.0,87497.0,0.01371687]
["bitfinex","BTCUSD",1766534470882,0.25051765,87507.0,87497.0,0.02514583]
["bitfinex","BTCUSD",1766534471228,0.23909,87507.0,87497.0,0.01371687]
["bitfinex","BTCUSD",1766534471592,0.01148,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766534471770,0.01148,87508.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766534471949,0.01148,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766534472156,0.01148,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534472683,0.25057,87513.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766534473086,0.25057,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766534473320,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766534473524,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766534473673,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766534473875,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766534474085,0.250517,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766534475117,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766534475323,0.250517,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766534475524,0.23909,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766534476270,0.01148,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766534476425,0.01148,87513.0,87503.0,0.02290817]
["bitfinex","BTCUSD",1766534476426,0.25057,87518.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766534476587,0.25057,87518.0,87511.0,0.01828467]
["bitfinex","BTCUSD",1766534477079,0.23909,87518.0,87511.0,0.01828467]
["bitfinex","BTCUSD",1766534477355,0.01142635,87517.0,87511.0,0.01828467]
["bitfinex","BTCUSD",1766534477551,0.01142713,87511.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766534477756,0.06856292,87511.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766534477971,0.30765292,87511.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766534478219,0.23909,87510.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766534478659,0.01142765,87507.0,87497.0,0.02514583]
["bitfinex","BTCUSD",1766534478863,0.25051778,87506.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766534479893,0.23909,87506.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766534480080,0.01142726,87510.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766534480279,0.25051713,87511.0,87498.0,0.02290883]
["bitfinex","BTCUSD",1766534480632,0.01142752,87508.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766534480817,0.01142778,87506.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766534481568,0.01142765,87507.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766534481775,0.01142778,87506.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766534483601,0.01142765,87507.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766534484216,0.25051713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766534484397,0.23918406,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766534484592,0.23918406,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534484789,0.23918406,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766534484991,0.23918406,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766534485283,0.23918406,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766534485284,0.23863506,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766534486004,9.406e-05,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766534486421,9.406e-05,87511.0,87504.0,0.01148]
["bitfinex","BTCUSD",1766534487536,9.406e-05,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534487691,9.406e-05,87511.0,87505.0,0.02290791]
["bitfinex","BTCUSD",1766534487892,9.406e-05,87511.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766534488319,9.406e-05,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534488531,9.406e-05,87511.0,87505.0,0.02290791]
["bitfinex","BTCUSD",1766534489252,9.406e-05,87511.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766534492198,9.406e-05,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766534492407,9.406e-05,87511.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1766534492618,9.406e-05,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766534493008,9.406e-05,87511.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766534493331,0.23522739,87509.0,87506.0,0.010931]
["bitfinex","BTCUSD",1766534493569,0.01142739,87509.0,87506.0,0.010931]
["bitfinex","BTCUSD",1766534494112,0.22846521,87541.0,87509.0,0.22854679]
["bitfinex","BTCUSD",1766534494294,0.0001,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766534494295,0.01142282,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766534494431,0.23887,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766534494631,0.23887,87541.0,87530.0,0.0001]
["bitfinex","BTCUSD",1766534494840,0.23887,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534495067,0.23887,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766534495280,0.23887,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766534496274,0.23887,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534498020,0.23887,87541.0,87535.0,0.01148]
["bitfinex","BTCUSD",1766534498628,0.23887,87540.0,87535.0,0.01148]
["bitfinex","BTCUSD",1766534500551,0.23887,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534500728,0.23887,87540.0,87534.0,0.02290413]
["bitfinex","BTCUSD",1766534500957,0.23887,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534504951,0.01142347,87539.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534505086,0.01142321,87541.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534505300,0.01142308,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534506166,0.01142321,87541.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534506369,0.01142334,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534506525,0.01142347,87539.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534506727,0.01142334,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534508419,0.01142321,87541.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534511147,0.01142308,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534511554,0.23887,87549.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766534511555,0.0114206,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766534511718,0.01168,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766534511914,0.01168,87554.0,87549.0,0.02970684]
["bitfinex","BTCUSD",1766534511915,0.01168,87554.0,87549.0,0.01828467]
["bitfinex","BTCUSD",1766534512811,0.011131,87554.0,87549.0,0.01828467]
["bitfinex","BTCUSD",1766534513531,0.011131,87554.0,87549.0,0.01773567]
["bitfinex","BTCUSD",1766534516164,0.05710155,87564.0,87550.0,0.05711022]
["bitfinex","BTCUSD",1766534516369,0.05710155,87564.0,87549.0,0.02915784]
["bitfinex","BTCUSD",1766534516370,0.23887,87563.0,87549.0,0.02921567]
["bitfinex","BTCUSD",1766534516532,0.01142126,87556.0,87549.0,0.02921567]
["bitfinex","BTCUSD",1766534516747,0.23887,87556.0,87549.0,0.02921567]
["bitfinex","BTCUSD",1766534517174,0.00025014,87552.0,87549.0,0.02921567]
["bitfinex","BTCUSD",1766534517330,1.4e-07,87552.0,87549.0,0.02921567]
["bitfinex","BTCUSD",1766534520177,1.4e-07,87552.0,87549.0,0.04063784]
["bitfinex","BTCUSD",1766534521205,1.4e-07,87552.0,87549.0,0.02921567]
["bitfinex","BTCUSD",1766534521628,1.4e-07,87552.0,87549.0,0.04063784]
["bitfinex","BTCUSD",1766534521983,1.4e-07,87552.0,87549.0,0.09774829]
["bitfinex","BTCUSD",1766534522222,1.4e-07,87552.0,87550.0,0.05710965]
["bitfinex","BTCUSD",1766534522829,1.4e-07,87552.0,87549.0,0.09774829]
["bitfinex","BTCUSD",1766534523812,1.4e-07,87552.0,87549.0,0.04063784]
["bitfinex","BTCUSD",1766534524206,1.4e-07,87552.0,87549.0,0.09774816]
["bitfinex","BTCUSD",1766534525439,1.4e-07,87552.0,87549.0,0.02886567]
["bitfinex","BTCUSD",1766534525617,1.4e-07,87552.0,87543.0,0.05711432]
["bitfinex","BTCUSD",1766534525967,0.33208014,87552.0,87541.0,0.0001]
["bitfinex","BTCUSD",1766534526151,0.33208014,87552.0,87544.0,0.01148]
["bitfinex","BTCUSD",1766534526666,0.32082495,87552.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766534526897,0.32082495,87552.0,87545.0,0.02290269]
["bitfinex","BTCUSD",1766534527316,0.32082495,87552.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766534527737,0.32082495,87552.0,87545.0,0.02290269]
["bitfinex","BTCUSD",1766534530199,0.32082495,87552.0,87545.0,0.02241017]
["bitfinex","BTCUSD",1766534531933,0.32082495,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766534532132,0.32082495,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766534533013,0.32082495,87552.0,87545.0,0.02241017]
["bitfinex","BTCUSD",1766534533217,0.32082495,87552.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766534533393,0.33208,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766534533599,0.33208,87549.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766534533823,0.33208,87549.0,87543.0,0.01148]
["bitfinex","BTCUSD",1766534535371,0.33208,87549.0,87541.0,0.0001]
["bitfinex","BTCUSD",1766534535615,0.33208,87549.0,87497.0,0.02489841]
["bitfinex","BTCUSD",1766534535616,0.01142334,87540.0,87530.0,0.0001]
["bitfinex","BTCUSD",1766534535823,0.33208,87540.0,87535.0,0.01828467]
["bitfinex","BTCUSD",1766534536119,0.33208,87540.0,87535.0,0.02970867]
["bitfinex","BTCUSD",1766534536604,0.33208,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766534536921,0.33208,87540.0,87535.0,0.02970867]
["bitfinex","BTCUSD",1766534537119,0.33208,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766534538121,0.33208,87540.0,87533.0,0.06854512]
["bitfinex","BTCUSD",1766534538314,0.33208,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534539182,0.33208,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766534539377,0.33208,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534539567,0.33208,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766534540164,0.33208,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534540924,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534540925,0.33208,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534541313,0.34350269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766534541754,0.33208,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534541982,0.01142282,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766534542209,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534542416,0.02290243,87547.0,87531.0,0.0001]
["bitfinex","BTCUSD",1766534542417,0.01142347,87539.0,87531.0,0.0001]
["bitfinex","BTCUSD",1766534542628,0.33208,87533.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766534542758,0.33208,87531.0,87524.0,0.0118378]
["bitfinex","BTCUSD",1766534543115,0.34350452,87531.0,87524.0,0.0118378]
["bitfinex","BTCUSD",1766534543335,0.33208,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766534543515,0.33208,87520.0,87511.0,0.01148]
["bitfinex","BTCUSD",1766534543913,0.33208,87520.0,87511.0,0.02290713]
["bitfinex","BTCUSD",1766534544694,0.33208,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766534544901,0.33208,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766534545297,0.33208,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534545495,0.0229053,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534546543,0.01148,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534546956,0.000549,87515.0,87511.0,0.02290713]
["bitfinex","BTCUSD",1766534547164,0.33208,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534547390,0.33208,87512.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766534547594,0.01142713,87511.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766534547777,0.34350713,87511.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766534549530,0.33208,87511.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766534550078,0.33208,87511.0,87502.0,0.02290831]
["bitfinex","BTCUSD",1766534550487,0.33208,87511.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766534550692,0.34350713,87511.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766534551096,0.42731739,87509.0,87502.0,0.010931]
["bitfinex","BTCUSD",1766534551305,0.41589,87509.0,87502.0,0.010931]
["bitfinex","BTCUSD",1766534551515,0.41589,87507.0,87501.0,0.0001]
["bitfinex","BTCUSD",1766534551716,0.41589,87507.0,87493.0,0.06857686]
["bitfinex","BTCUSD",1766534551717,0.41589,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534551928,0.41589,87502.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1766534551929,0.42737,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534552132,0.42737,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534552524,0.42737,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534552928,0.426821,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766534553134,0.426821,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766534553407,0.426821,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534553621,0.426821,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766534554984,0.426821,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534555381,0.426821,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766534555644,0.426821,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766534556477,0.426821,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766534556905,0.41221,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534557117,0.41221,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766534557296,0.42369,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534558093,0.01148,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534558440,0.01148,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534558676,0.01148,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534558886,0.01148,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766534559913,0.01148,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534560285,0.01148,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534560526,0.01148,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534561367,0.42369,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534561686,0.42369,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766534561879,0.42369,87508.0,87499.0,0.05714309]
["bitfinex","BTCUSD",1766534562093,0.42369,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766534562453,0.42369,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766534562891,0.42369,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534563128,0.01148,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534566343,0.01148,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534566681,0.01093,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534567090,0.01093,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766534567306,0.01093,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766534569260,0.01148,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766534569424,0.01148,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766534569822,0.01148,87511.0,87508.0,0.06856505]
["bitfinex","BTCUSD",1766534571417,0.41221,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766534571718,0.41221,87516.0,87513.0,0.06856073]
["bitfinex","BTCUSD",1766534571870,0.01148,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534572070,0.01148,87518.0,87517.0,0.05713175]
["bitfinex","BTCUSD",1766534572289,0.01148,87518.0,87515.0,0.06855928]
["bitfinex","BTCUSD",1766534572736,0.01148,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534573942,0.010931,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534575031,0.01058279,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534580099,0.000549,87515.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766534580296,0.01058279,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766534581473,0.000549,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766534581893,0.01058279,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766534582239,0.01058279,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766534582637,0.01058279,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766534583293,0.49295,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766534583439,0.00849577,87568.0,87558.0,0.01148]
["bitfinex","BTCUSD",1766534583648,0.50436956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766534583649,0.49295,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766534583859,0.49295,87569.0,87567.0,0.05709913]
["bitfinex","BTCUSD",1766534584063,0.21120077,87572.0,87570.0,0.05709717]
["bitfinex","BTCUSD",1766534584260,0.0002,87582.0,87579.0,0.06850954]
["bitfinex","BTCUSD",1766534584471,0.0002,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534584722,0.0002,87582.0,87575.0,0.01148]
["bitfinex","BTCUSD",1766534585469,0.0002,87582.0,87575.0,0.02289878]
["bitfinex","BTCUSD",1766534585710,0.49295,87581.0,87575.0,0.01093]
["bitfinex","BTCUSD",1766534585963,0.504368,87581.0,87575.0,0.01093]
["bitfinex","BTCUSD",1766534586180,0.49295,87580.0,87575.0,0.01148]
["bitfinex","BTCUSD",1766534586314,0.49295,87580.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534586518,0.50436813,87580.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534586746,0.49295,87580.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534587649,0.50436813,87580.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534587800,0.01141826,87579.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534588004,0.49295,87578.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534588633,0.30693864,87690.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534588634,0.00596533,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766534588846,0.00010726,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766534589045,0.00010726,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766534589240,0.00187501,87612.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766534589540,0.00077601,87612.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766534589737,0.01148,87625.0,87619.0,0.06847828]
["bitfinex","BTCUSD",1766534589953,0.00035745,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766534590105,0.00035745,87625.0,87619.0,0.01148]
["bitfinex","BTCUSD",1766534590311,0.000549,87622.0,87619.0,0.01148]
["bitfinex","BTCUSD",1766534590688,0.00035745,87625.0,87619.0,0.01148]
["bitfinex","BTCUSD",1766534590891,0.00035745,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766534591298,0.00035745,87625.0,87619.0,0.02289304]
["bitfinex","BTCUSD",1766534591996,0.00035745,87625.0,87619.0,0.01148]
["bitfinex","BTCUSD",1766534592513,0.00035745,87625.0,87620.0,0.00258057]
["bitfinex","BTCUSD",1766534592711,0.01176971,87625.0,87620.0,0.00203057]
["bitfinex","BTCUSD",1766534593046,0.00035745,87625.0,87620.0,0.00203057]
["bitfinex","BTCUSD",1766534594193,0.00035745,87625.0,87619.0,0.01148]
["bitfinex","BTCUSD",1766534594194,0.01141265,87622.0,87619.0,0.01148]
["bitfinex","BTCUSD",1766534594421,0.50436265,87622.0,87609.0,0.0570716]
["bitfinex","BTCUSD",1766534594579,0.49295,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766534594819,0.49295,87622.0,87612.0,0.02289396]
["bitfinex","BTCUSD",1766534595345,0.00024953,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766534595481,0.00024953,87620.0,87607.0,0.47650461]
["bitfinex","BTCUSD",1766534595482,0.01141304,87619.0,87607.0,0.47650461]
["bitfinex","BTCUSD",1766534595689,0.49295,87618.0,87608.0,0.01148]
["bitfinex","BTCUSD",1766534595890,0.49295,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766534596098,0.00024953,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766534596304,0.00024953,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766534596508,0.00024953,87620.0,87612.0,0.02289396]
["bitfinex","BTCUSD",1766534596706,0.00024953,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766534597027,0.00024953,87620.0,87612.0,0.02289396]
["bitfinex","BTCUSD",1766534597204,0.00024953,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766534598203,5.3e-07,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766534599644,0.50436317,87618.0,87605.0,0.05707389]
["bitfinex","BTCUSD",1766534599853,0.493199,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766534600049,0.49295,87611.0,87601.0,0.01148]
["bitfinex","BTCUSD",1766534600285,0.49295,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534600431,0.49295,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766534601232,0.49295,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766534601431,0.49295,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766534601704,0.49295,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766534601907,0.49295,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766534602308,0.49295,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534603357,0.49295,87611.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1766534603556,0.49295,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534603766,0.49295,87611.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1766534604203,0.50436409,87611.0,87601.0,0.01148]
["bitfinex","BTCUSD",1766534604359,0.01148,87612.0,87581.0,0.06850773]
["bitfinex","BTCUSD",1766534604360,0.49295,87596.0,87581.0,0.06850773]
["bitfinex","BTCUSD",1766534604526,0.01828467,87606.0,87578.0,0.01828467]
["bitfinex","BTCUSD",1766534604527,0.49295,87589.0,87578.0,0.01828467]
["bitfinex","BTCUSD",1766534604731,0.01148,87588.0,87578.0,0.01828467]
["bitfinex","BTCUSD",1766534605160,0.02289708,87588.0,87578.0,0.01828467]
["bitfinex","BTCUSD",1766534605480,0.01148,87588.0,87578.0,0.01839193]
["bitfinex","BTCUSD",1766534605890,0.01148,87588.0,87578.0,0.02981032]
["bitfinex","BTCUSD",1766534607208,0.01148,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534607794,0.01148,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766534607993,0.01148,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534608219,0.01148,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766534608421,0.01148,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534608655,0.01148,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766534609534,0.01148,87588.0,87578.0,0.01152565]
["bitfinex","BTCUSD",1766534610159,0.02289708,87588.0,87578.0,0.00010726]
["bitfinex","BTCUSD",1766534610378,0.01148,87588.0,87578.0,0.00010726]
["bitfinex","BTCUSD",1766534610563,0.01148,87588.0,87578.0,0.01152565]
["bitfinex","BTCUSD",1766534611156,0.01148,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534611572,0.32991,87588.0,87578.0,0.00010726]
["bitfinex","BTCUSD",1766534611773,0.01141734,87586.0,87578.0,0.00010726]
["bitfinex","BTCUSD",1766534612000,0.34132708,87588.0,87578.0,0.00010726]
["bitfinex","BTCUSD",1766534612209,0.32991,87588.0,87578.0,0.00010726]
["bitfinex","BTCUSD",1766534612363,0.32991,87588.0,87578.0,0.01152565]
["bitfinex","BTCUSD",1766534613221,0.32991,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534613846,0.32991,87588.0,87578.0,0.01152565]
["bitfinex","BTCUSD",1766534614073,0.01141513,87603.0,87588.0,0.001099]
["bitfinex","BTCUSD",1766534614292,0.25847,87596.0,87588.0,0.001099]
["bitfinex","BTCUSD",1766534614462,0.01141552,87600.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766534614463,0.26995,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766534614665,0.26995,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534614865,0.26995,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766534615066,0.26995,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766534615640,0.28136617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534615834,0.26995,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766534616080,0.25847,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534616258,0.010381,87590.0,87577.0,0.05709204]
["bitfinex","BTCUSD",1766534616603,0.25847,87589.0,87580.0,0.0001]
["bitfinex","BTCUSD",1766534616753,0.25847,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766534616939,0.25847,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534617815,0.25847,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766534618242,0.25847,87587.0,87578.0,0.01152565]
["bitfinex","BTCUSD",1766534618582,0.25847,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534619076,0.25847,87587.0,87578.0,0.01152565]
["bitfinex","BTCUSD",1766534619225,0.25847,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534619631,0.25847,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766534619836,0.25847,87587.0,87580.0,0.01062872]
["bitfinex","BTCUSD",1766534620268,0.25847,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534620473,0.258919,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766534620672,0.01148,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766534621046,0.01148,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534621267,0.01138,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534621467,0.25847,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766534621651,0.01148,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766534622092,0.01148,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534622455,0.01148,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534623805,0.01148,87584.0,87571.0,0.06851526]
["bitfinex","BTCUSD",1766534623984,0.000549,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766534624363,0.000549,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766534624705,0.01148,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766534625248,0.01148,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534625652,0.01148,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534625786,0.01148,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766534626357,0.01148,87580.0,87579.0,0.05709131]
["bitfinex","BTCUSD",1766534627344,0.04568,87591.0,87575.0,0.22837565]
["bitfinex","BTCUSD",1766534627345,0.04568,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766534627576,0.04568,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534627577,0.01148,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534627716,0.01148,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766534627917,0.01148,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534627918,0.02289682,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534628115,0.01141695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534628319,0.02289682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534628641,0.01141695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534628959,0.25847,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534629170,0.25847,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534629306,0.25847,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534630177,0.25847,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534631015,0.26988695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766534631249,0.02289682,87590.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766534631250,0.01141865,87576.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766534631378,0.01141865,87576.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766534631379,0.25847,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766534631687,0.25847,87561.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766534631884,0.26995,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766534632086,0.269401,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766534632384,0.269401,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766534632598,0.269401,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766534632790,0.269401,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766534633017,0.269401,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766534633350,0.269401,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766534633488,0.269401,87560.0,87549.0,0.0002]
["bitfinex","BTCUSD",1766534633693,0.25847,87560.0,87550.0,0.05711022]
["bitfinex","BTCUSD",1766534633969,0.00010712,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534634175,0.01148,87561.0,87558.0,0.02970567]
["bitfinex","BTCUSD",1766534634584,0.23523655,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766534634763,0.23523655,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766534634764,0.01148,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766534634963,0.01148,87566.0,87563.0,0.06852193]
["bitfinex","BTCUSD",1766534635170,0.01148,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766534636477,0.01148,87566.0,87563.0,0.0685215]
["bitfinex","BTCUSD",1766534636672,0.01148,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766534638032,0.01148,87566.0,87563.0,0.06852148]
["bitfinex","BTCUSD",1766534638412,0.01148,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766534640964,0.01148,87566.0,87563.0,0.06852157]
["bitfinex","BTCUSD",1766534643080,0.01148,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766534643507,0.01148,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766534643639,0.01148,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766534644257,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534644680,0.01148,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766534645283,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534645482,0.01148,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766534645687,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534646238,0.01148,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766534646456,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534646665,0.01148,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766534646999,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534647200,0.01148,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766534647401,0.01148,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766534648018,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534648224,0.01148,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766534649271,0.01148,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534650095,0.01125951,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534650314,0.01125951,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766534650517,0.01125951,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766534650718,0.01125951,87576.0,87566.0,0.0001]
["bitfinex","BTCUSD",1766534650950,0.01141891,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766534651190,0.12532917,87572.0,87564.0,0.01148]
["bitfinex","BTCUSD",1766534651383,0.000449,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766534651582,0.000449,87564.0,87561.0,0.0229006]
["bitfinex","BTCUSD",1766534651782,0.12532917,87572.0,87561.0,0.0229006]
["bitfinex","BTCUSD",1766534651990,0.11391,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766534653376,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766534653980,0.11391,87572.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1766534654177,0.000449,87562.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766534654340,0.11391,87570.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766534654545,0.11391,87570.0,87561.0,0.0229006]
["bitfinex","BTCUSD",1766534654971,0.12539,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766534655173,0.13680943,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766534655609,0.11391,87569.0,87567.0,0.01828467]
["bitfinex","BTCUSD",1766534655808,0.11391,87569.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534656010,0.01148,87570.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534658620,0.11391,87575.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534658822,0.01148,87573.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534659262,0.01148,87574.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534661235,0.01148,87574.0,87567.0,0.02925549]
["bitfinex","BTCUSD",1766534661433,0.01148,87574.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534662185,0.02289891,87574.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534662496,0.01148,87574.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534662678,0.01141878,87575.0,87567.0,0.01783567]
["bitfinex","BTCUSD",1766534662831,0.01141878,87575.0,87567.0,0.02931567]
["bitfinex","BTCUSD",1766534663027,0.01141865,87576.0,87567.0,0.02931567]
["bitfinex","BTCUSD",1766534664448,0.01141878,87575.0,87567.0,0.02931567]
["bitfinex","BTCUSD",1766534664653,0.01141891,87574.0,87567.0,0.02931567]
["bitfinex","BTCUSD",1766534665044,0.01141852,87577.0,87567.0,0.02931567]
["bitfinex","BTCUSD",1766534665256,0.01141839,87578.0,87567.0,0.02931567]
["bitfinex","BTCUSD",1766534665465,0.11391,87581.0,87570.0,0.06851599]
["bitfinex","BTCUSD",1766534665666,0.11391,87582.0,87567.0,0.04073549]
["bitfinex","BTCUSD",1766534665932,0.11391,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766534666067,0.01148,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534666270,0.01148,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766534666549,0.13680774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766534666742,0.12539,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766534666892,0.12539,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534667233,0.12539,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766534667445,0.12539,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534669054,0.12455787,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766534669506,0.11314,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766534669926,0.011418,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766534670159,0.12455787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766534670642,0.12455787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766534670826,0.11314,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766534671026,0.12455787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766534671450,0.0001,87586.0,87582.0,0.000549]
["bitfinex","BTCUSD",1766534671684,0.0001,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766534671883,0.0001,87586.0,87584.0,0.05708805]
["bitfinex","BTCUSD",1766534672087,0.0001,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766534672296,0.0001,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766534672502,0.01141656,87592.0,87581.0,0.02970267]
["bitfinex","BTCUSD",1766534672709,0.12466382,87592.0,87581.0,0.02970267]
["bitfinex","BTCUSD",1766534673555,0.11324726,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766534673757,0.11324726,87592.0,87581.0,0.02970267]
["bitfinex","BTCUSD",1766534673758,0.12466382,87592.0,87581.0,0.02970267]
["bitfinex","BTCUSD",1766534674152,0.18174667,87592.0,87581.0,0.01828467]
["bitfinex","BTCUSD",1766534674375,0.01141682,87590.0,87581.0,0.01828467]
["bitfinex","BTCUSD",1766534674575,0.01141695,87589.0,87581.0,0.01828467]
["bitfinex","BTCUSD",1766534674986,0.12889695,87589.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534675210,0.11748,87589.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534676274,0.12889695,87589.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534676499,0.01141721,87587.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534676727,0.12889708,87588.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534676941,0.01141721,87587.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534677150,0.12889708,87588.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534678783,0.11748,87588.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534681030,0.12889708,87588.0,87581.0,0.01818467]
["bitfinex","BTCUSD",1766534681779,0.01141748,87585.0,87581.0,0.00670467]
["bitfinex","BTCUSD",1766534682191,0.12889761,87584.0,87580.0,0.01148]
["bitfinex","BTCUSD",1766534682413,0.12889761,87584.0,87501.0,0.05708653]
["bitfinex","BTCUSD",1766534682414,0.11748,87578.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534682630,0.11748,87578.0,87567.0,0.02925549]
["bitfinex","BTCUSD",1766534682842,0.12889839,87578.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534683273,0.01141852,87577.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534683484,0.11748,87578.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534683689,0.11748,87578.0,87568.0,0.02289969]
["bitfinex","BTCUSD",1766534683898,0.12889839,87578.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534684102,0.01141852,87577.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534684536,0.12889839,87578.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534684984,0.01141852,87577.0,87568.0,0.01148]
["bitfinex","BTCUSD",1766534685213,0.01141956,87569.0,87561.0,0.0001]
["bitfinex","BTCUSD",1766534685418,0.11748,87568.0,87561.0,0.01158]
["bitfinex","BTCUSD",1766534685559,0.12889969,87568.0,87561.0,0.0001]
["bitfinex","BTCUSD",1766534685865,0.11748,87568.0,87561.0,0.0001]
["bitfinex","BTCUSD",1766534686281,0.11748,87568.0,87555.0,0.06852777]
["bitfinex","BTCUSD",1766534686282,0.01142113,87557.0,87549.0,0.0002]
["bitfinex","BTCUSD",1766534686486,0.11748,87555.0,87550.0,0.01828467]
["bitfinex","BTCUSD",1766534686925,0.01148,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766534687296,0.01148,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534687486,0.05709983,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534687487,0.01148,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766534687973,0.01148,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766534689384,0.01148,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766534689803,0.01148,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766534689928,0.01148,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766534690541,0.01148,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766534690755,0.01148,87571.0,87564.0,0.01828467]
["bitfinex","BTCUSD",1766534692162,0.0228993,87571.0,87564.0,0.01828467]
["bitfinex","BTCUSD",1766534692498,0.01148,87571.0,87564.0,0.01828467]
["bitfinex","BTCUSD",1766534693874,0.11748,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766534694078,0.11748,87563.0,87552.0,0.0115289]
["bitfinex","BTCUSD",1766534694439,0.11748,87563.0,87552.0,0.06863726]
["bitfinex","BTCUSD",1766534694659,0.11748,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766534695251,0.11748,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534695457,0.12890034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534695664,0.11748,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766534695864,0.11748,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534696231,0.11748,87563.0,87552.0,0.00010712]
["bitfinex","BTCUSD",1766534696354,0.11748,87563.0,87552.0,0.0115289]
["bitfinex","BTCUSD",1766534696556,0.11748,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534696855,0.12890034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534697155,0.11748,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534697599,0.12890034,87563.0,87552.0,0.0115289]
["bitfinex","BTCUSD",1766534697814,0.11748,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534698309,0.12890034,87563.0,87552.0,0.0115289]
["bitfinex","BTCUSD",1766534698514,0.12890034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534698667,0.11748,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534699707,0.05710493,87559.0,87554.0,0.01148]
["bitfinex","BTCUSD",1766534699906,0.11629,87556.0,87552.0,0.00010712]
["bitfinex","BTCUSD",1766534700222,0.11629,87556.0,87552.0,0.01158712]
["bitfinex","BTCUSD",1766534702847,0.11629,87556.0,87550.0,4.67e-06]
["bitfinex","BTCUSD",1766534703047,0.17339696,87555.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534703245,0.11629,87555.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534708112,0.06852036,87566.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534708332,0.02290008,87565.0,87554.0,0.01142619]
["bitfinex","BTCUSD",1766534708539,0.01168,87564.0,87554.0,0.01142619]
["bitfinex","BTCUSD",1766534708734,0.12797,87564.0,87554.0,0.01142619]
["bitfinex","BTCUSD",1766534709077,0.12797,87564.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534709277,0.13939021,87564.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534709490,0.00374,87563.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534709707,0.11629,87562.0,87554.0,4.67e-06]
["bitfinex","BTCUSD",1766534710110,0.11629,87560.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534710289,0.115741,87560.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534711140,0.10389223,87560.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534712198,0.10107052,87560.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534713488,0.09848486,87560.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534717587,0.00374,87563.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534718208,0.00374,87563.0,87557.0,0.0114258]
["bitfinex","BTCUSD",1766534719094,0.00374,87563.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534719306,0.00374,87563.0,87557.0,0.0114258]
["bitfinex","BTCUSD",1766534719695,0.00374,87563.0,87557.0,4.67e-06]
["bitfinex","BTCUSD",1766534720648,0.00374,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766534721010,0.00319,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766534721213,0.00319,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766534721420,0.000549,87558.0,87553.0,0.01828467]
["bitfinex","BTCUSD",1766534721627,0.11629,87562.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766534723542,0.00319,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766534724205,0.00319,87563.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1766534724396,0.0002,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766534725413,0.0002,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766534725752,0.000549,87560.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766534726076,0.11649,87564.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1766534726295,0.11649,87564.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766534726504,0.11649,87564.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1766534726720,0.11649,87564.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766534726921,0.11649,87564.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1766534727514,0.11649,87564.0,87556.0,0.01148]
["bitfinex","BTCUSD",1766534727710,0.11629,87555.0,87553.0,0.01828467]
["bitfinex","BTCUSD",1766534727971,0.11282,87552.0,87549.0,4.67e-06]
["bitfinex","BTCUSD",1766534728157,0.11282,87552.0,87547.0,4.67e-06]
["bitfinex","BTCUSD",1766534728367,0.11286489,87552.0,87547.0,4.67e-06]
["bitfinex","BTCUSD",1766534729938,0.11282,87548.0,87544.0,0.01848467]
["bitfinex","BTCUSD",1766534730138,4.489e-05,87552.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766534730139,0.11282,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766534730338,0.11282,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534730540,0.11282,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766534730747,0.11282,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534730948,0.11282,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766534731184,0.11282,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766534731387,0.12424295,87543.0,87530.0,0.01152465]
["bitfinex","BTCUSD",1766534731593,0.113369,87535.0,87532.0,0.01828467]
["bitfinex","BTCUSD",1766534732001,0.05712261,87531.0,87530.0,4.67e-06]
["bitfinex","BTCUSD",1766534732205,0.11282,87525.0,87521.0,3.71e-06]
["bitfinex","BTCUSD",1766534733334,0.11282,87521.0,87513.0,0.01148]
["bitfinex","BTCUSD",1766534733736,0.11282,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766534733940,0.11282,87521.0,87513.0,0.01148]
["bitfinex","BTCUSD",1766534734141,0.11282,87521.0,87513.0,0.02290687]
["bitfinex","BTCUSD",1766534734561,0.11282,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766534735292,0.11282,87521.0,87513.0,0.01148]
["bitfinex","BTCUSD",1766534736301,0.11282,87521.0,87513.0,0.02290687]
["bitfinex","BTCUSD",1766534736506,0.11282,87521.0,87507.0,0.05713775]
["bitfinex","BTCUSD",1766534736507,0.11822,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766534736621,0.11822,87502.0,87492.0,0.01370904]
["bitfinex","BTCUSD",1766534736833,0.11822,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534737232,0.11822,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534737694,0.11822,87502.0,87492.0,0.01370904]
["bitfinex","BTCUSD",1766534737865,0.11822,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534738278,0.12964831,87502.0,87492.0,0.01370904]
["bitfinex","BTCUSD",1766534738482,0.11822,87502.0,87492.0,0.02513865]
["bitfinex","BTCUSD",1766534738681,0.12964831,87502.0,87492.0,0.01370904]
["bitfinex","BTCUSD",1766534738891,0.12964831,87502.0,87492.0,0.02513865]
["bitfinex","BTCUSD",1766534739088,0.11822,87502.0,87492.0,0.02513865]
["bitfinex","BTCUSD",1766534739724,0.11822,87502.0,87489.0,0.06857944]
["bitfinex","BTCUSD",1766534739725,0.0114287,87499.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534739938,0.11822,87500.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534740227,0.14112791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534740430,0.11822,87503.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534740585,0.11822,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534740794,0.11822,87503.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534741175,0.11822,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534742038,0.11822,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534742585,0.11822,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534742792,0.05714142,87503.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534743030,0.01142857,87500.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534743237,0.01142844,87501.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534743851,0.12964831,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534744234,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534744432,0.11822,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534744828,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534745658,0.11822,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534746073,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534747021,0.11822,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534747319,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534747607,0.11822,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534748099,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534748401,0.12964831,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534748602,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534748904,0.12964831,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534749211,0.11822,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534749611,0.12964831,87502.0,87493.0,0.01370904]
["bitfinex","BTCUSD",1766534749760,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534750164,0.11822,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534751638,0.11822,87502.0,87493.0,0.02513852]
["bitfinex","BTCUSD",1766534752271,0.11822,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534753238,0.11822,87510.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766534753509,0.01148,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766534753810,0.01148,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766534753987,0.01142517,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766534754191,0.12964556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766534754358,0.12964582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766534755239,0.12964582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766534755571,0.11822,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766534755784,0.11822,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766534755990,0.11822,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766534757560,0.11822,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766534757769,0.11822,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766534758181,0.01148,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766534758387,0.0110129,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766534758547,0.0110129,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766534758928,0.01142582,87521.0,87512.0,0.0001]
["bitfinex","BTCUSD",1766534759164,0.02243859,87522.0,87512.0,0.0001]
["bitfinex","BTCUSD",1766534759381,0.0110129,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766534759581,0.02243859,87522.0,87512.0,0.011527]
["bitfinex","BTCUSD",1766534759764,0.0110129,87522.0,87512.0,0.011527]
["bitfinex","BTCUSD",1766534760560,0.0110129,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766534760801,4.87e-06,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766534761041,0.0001,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766534761266,0.12731,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766534761741,0.12731,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766534761991,0.12731,87540.0,87529.0,0.011532]
["bitfinex","BTCUSD",1766534761992,0.02290334,87540.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534762443,0.01148,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766534762919,0.02290334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766534763249,0.01148,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766534763615,0.01148,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766534763755,0.01148,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766534764562,0.01148,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766534764769,0.01148,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766534765356,0.01148,87540.0,87529.0,0.011532]
["bitfinex","BTCUSD",1766534765778,0.01148,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766534766082,0.01148,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766534766279,0.02290334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766534766710,0.01148,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766534766906,0.01148,87540.0,87529.0,0.011532]
["bitfinex","BTCUSD",1766534767785,0.01142347,87539.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534768512,0.02290334,87540.0,87529.0,0.011532]
["bitfinex","BTCUSD",1766534769267,0.01142374,87537.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534769424,0.12725347,87539.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534770433,0.01142361,87538.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534770863,0.01142374,87537.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534771974,0.01142361,87538.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534772157,0.12725361,87538.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534772361,0.11583,87538.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534772577,0.11583,87538.0,87529.0,0.011532]
["bitfinex","BTCUSD",1766534772738,0.11583,87538.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534773144,0.11583,87538.0,87529.0,0.011532]
["bitfinex","BTCUSD",1766534773312,0.11583,87538.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534773805,0.0576439,87614.0,87529.0,0.00010722]
["bitfinex","BTCUSD",1766534774021,0.01476031,90430.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534774022,0.0114163,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534774237,0.00609497,87590.0,87581.0,0.01370904]
["bitfinex","BTCUSD",1766534774447,0.10902114,87593.0,87582.0,0.06865787]
["bitfinex","BTCUSD",1766534774684,0.0570725,87608.0,87582.0,0.06865787]
["bitfinex","BTCUSD",1766534774685,0.05717084,87611.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766534774893,0.11583,87599.0,87595.0,0.01097]
["bitfinex","BTCUSD",1766534775106,0.11583,87599.0,87595.0,0.02467904]
["bitfinex","BTCUSD",1766534775333,0.0001,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766534775547,0.11583,87610.0,87602.0,0.01152]
["bitfinex","BTCUSD",1766534775978,0.0001,87611.0,87602.0,0.01152]
["bitfinex","BTCUSD",1766534776189,0.11583,87608.0,87603.0,0.01152]
["bitfinex","BTCUSD",1766534776598,0.12724448,87608.0,87603.0,0.01152]
["bitfinex","BTCUSD",1766534776827,0.11583,87607.0,87603.0,0.01152]
["bitfinex","BTCUSD",1766534777256,0.11583,87607.0,87603.0,0.01148]
["bitfinex","BTCUSD",1766534778702,0.11603,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766534778903,0.11638742,87632.0,87623.0,0.01152]
["bitfinex","BTCUSD",1766534779110,0.11638742,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766534779261,0.11638742,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534779443,0.0001,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766534779643,0.00030718,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766534779900,0.11613718,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766534780065,0.11613718,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766534780634,0.11613718,87640.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766534780807,0.12754749,87640.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766534781029,0.11583,87638.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766534781219,0.11583,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766534781424,0.11583,87638.0,87632.0,0.01152]
["bitfinex","BTCUSD",1766534782255,0.11583,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766534782456,0.11583,87638.0,87632.0,0.02293135]
["bitfinex","BTCUSD",1766534782665,0.11583,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766534783092,0.11583,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766534784048,0.115281,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766534784281,0.115281,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766534784487,0.11583,87633.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766534784691,0.11583,87633.0,87631.0,0.00011]
["bitfinex","BTCUSD",1766534784895,0.11583,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534784896,0.11620473,87632.0,87629.0,0.02289174]
["bitfinex","BTCUSD",1766534785090,0.11620473,87632.0,87629.0,0.01148]
["bitfinex","BTCUSD",1766534785091,0.00011,87631.0,87629.0,0.01148]
["bitfinex","BTCUSD",1766534785550,0.11583,87632.0,87629.0,0.02289174]
["bitfinex","BTCUSD",1766534785932,0.11583,87632.0,87629.0,0.07995028]
["bitfinex","BTCUSD",1766534786136,0.11583,87632.0,87629.0,0.02289174]
["bitfinex","BTCUSD",1766534786538,0.11613718,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766534786710,0.11613718,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766534786921,0.11613718,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766534787127,0.12754749,87640.0,87629.0,0.02289174]
["bitfinex","BTCUSD",1766534787327,0.11613718,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766534787531,0.12754749,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766534787725,0.12754749,87640.0,87630.0,0.02289161]
["bitfinex","BTCUSD",1766534787929,0.11613718,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766534788575,0.11613718,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766534788958,0.11613718,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766534789176,0.11613718,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766534789541,0.11613718,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766534789963,0.11613718,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766534790722,0.000549,87633.0,87630.0,0.02289161]
["bitfinex","BTCUSD",1766534791077,0.0003435,87631.0,87630.0,0.02289161]
["bitfinex","BTCUSD",1766534791412,0.0003435,87631.0,87630.0,0.01148]
["bitfinex","BTCUSD",1766534797110,0.0003435,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766534797315,0.11883,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534797567,0.00024981,87628.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766534797744,8.1e-07,87628.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766534798567,8.1e-07,87628.0,87626.0,0.06847229]
["bitfinex","BTCUSD",1766534798568,0.000248,87627.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534798735,8.1e-07,87628.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534800359,0.10247477,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766534800568,0.01148,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534801427,0.01148,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766534801841,0.01148,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534803322,0.01148,87634.0,87625.0,0.06847356]
["bitfinex","BTCUSD",1766534803529,0.01148,87634.0,87627.0,0.01048724]
["bitfinex","BTCUSD",1766534803975,0.04093208,87681.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766534804191,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766534804410,0.11883,87659.0,87645.0,0.06845795]
["bitfinex","BTCUSD",1766534804626,0.01148,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766534804837,0.01148,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766534805050,0.01148,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766534805051,0.01148,87660.0,87651.0,0.01140829]
["bitfinex","BTCUSD",1766534805263,0.06844349,87664.0,87651.0,0.01140829]
["bitfinex","BTCUSD",1766534805264,0.01140706,87665.0,87652.0,0.06845251]
["bitfinex","BTCUSD",1766534805477,0.13023719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766534805925,0.11883,87664.0,87654.0,0.06845068]
["bitfinex","BTCUSD",1766534806135,0.00416566,87656.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766534806357,0.11883,87664.0,87656.0,0.01170923]
["bitfinex","BTCUSD",1766534806537,0.13023719,87664.0,87656.0,0.000301]
["bitfinex","BTCUSD",1766534806737,0.00090537,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766534806911,0.13023719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766534807345,0.11883,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766534807546,0.11883,87651.0,87648.0,0.01370904]
["bitfinex","BTCUSD",1766534807747,0.11883,87651.0,87648.0,2.03e-06]
["bitfinex","BTCUSD",1766534807952,0.00065566,87649.0,87648.0,2.03e-06]
["bitfinex","BTCUSD",1766534809199,0.10205911,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766534809397,0.01148,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766534809601,0.13031,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534809920,0.13031,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766534810239,0.01148,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766534810764,0.01140575,87675.0,87660.0,0.06844597]
["bitfinex","BTCUSD",1766534810980,0.01148,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766534811181,0.02288641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766534811402,0.01140393,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766534811640,0.0141,87687.0,87671.0,0.1145]
["bitfinex","BTCUSD",1766534811816,0.000248,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766534812033,0.00055,87667.0,87656.0,0.12590823]
["bitfinex","BTCUSD",1766534812262,0.01152,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534812469,0.0114068,87667.0,87656.0,0.12601537]
["bitfinex","BTCUSD",1766534812681,0.01140693,87666.0,87656.0,0.11460714]
["bitfinex","BTCUSD",1766534812881,0.01140693,87666.0,87656.0,0.12601537]
["bitfinex","BTCUSD",1766534813073,0.02292667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534813277,0.02292667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766534813698,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534813826,0.01152,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766534814025,0.01152,87668.0,87656.0,0.11460714]
["bitfinex","BTCUSD",1766534814026,0.000549,87658.0,87656.0,0.11460714]
["bitfinex","BTCUSD",1766534814226,0.0114068,87667.0,87656.0,0.12601537]
["bitfinex","BTCUSD",1766534814448,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534814651,0.00024961,87657.0,87656.0,0.11460714]
["bitfinex","BTCUSD",1766534816876,0.01140706,87665.0,87656.0,0.11460714]
["bitfinex","BTCUSD",1766534817097,0.01140693,87666.0,87656.0,0.11460714]
["bitfinex","BTCUSD",1766534817860,0.06854089,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534817861,0.0115068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766534819018,0.01140693,87666.0,87657.0,0.12221]
["bitfinex","BTCUSD",1766534819832,0.01140706,87665.0,87657.0,0.12221]
["bitfinex","BTCUSD",1766534820039,0.01140693,87666.0,87657.0,0.12221]
["bitfinex","BTCUSD",1766534820884,0.0115068,87667.0,87657.0,0.1336181]
["bitfinex","BTCUSD",1766534821514,0.0001,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766534822222,0.0001,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766534822761,0.0001,87667.0,87657.0,0.12221]
["bitfinex","BTCUSD",1766534822762,0.001099,87661.0,87657.0,0.12221]
["bitfinex","BTCUSD",1766534822941,0.01140784,87659.0,87653.0,0.01148]
["bitfinex","BTCUSD",1766534823366,0.02288784,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766534823567,0.02288784,87659.0,87647.0,0.06855585]
["bitfinex","BTCUSD",1766534823568,0.01425,87658.0,87647.0,0.06855585]
["bitfinex","BTCUSD",1766534823717,0.01425,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766534823718,0.02565797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766534823925,0.02565797,87658.0,87647.0,0.0115094]
["bitfinex","BTCUSD",1766534824134,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766534824331,0.01140823,87656.0,87647.0,0.0001]
["bitfinex","BTCUSD",1766534824632,0.0114081,87657.0,87647.0,0.0001]
["bitfinex","BTCUSD",1766534824850,0.0114081,87657.0,87647.0,0.0115094]
["bitfinex","BTCUSD",1766534825228,0.0114094,87647.0,87636.0,0.13362083]
["bitfinex","BTCUSD",1766534825483,0.03713953,87646.0,87636.0,0.00010718]
["bitfinex","BTCUSD",1766534825658,0.000107,87636.0,87629.0,0.12221]
["bitfinex","BTCUSD",1766534825860,0.00021404,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766534826275,0.00021404,87636.0,87630.0,0.06846967]
["bitfinex","BTCUSD",1766534826479,0.00021404,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766534826865,0.00021404,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766534827497,0.000442,87633.0,87626.0,0.02512117]
["bitfinex","BTCUSD",1766534827695,0.000442,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766534827898,0.000442,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766534828100,0.000442,87633.0,87626.0,0.02512117]
["bitfinex","BTCUSD",1766534828275,0.011922,87633.0,87626.0,0.01370904]
["bitfinex","BTCUSD",1766534828807,0.011922,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534829228,0.01961322,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766534829364,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766534829567,0.03365322,87633.0,87623.0,0.01151252]
["bitfinex","BTCUSD",1766534829899,0.022242,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534830314,0.03365322,87633.0,87623.0,0.01151252]
["bitfinex","BTCUSD",1766534831179,0.01141135,87632.0,87623.0,0.0001]
["bitfinex","BTCUSD",1766534831444,0.022242,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534831847,0.022242,87633.0,87623.0,0.06857506]
["bitfinex","BTCUSD",1766534832036,0.022242,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534832214,0.022242,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534832446,0.022242,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534832827,0.022242,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534833515,0.022242,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534833938,0.008202,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534834153,0.008202,87633.0,87624.0,0.13362239]
["bitfinex","BTCUSD",1766534834375,0.008202,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534834980,0.008202,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534835218,0.008202,87633.0,87624.0,0.12221]
["bitfinex","BTCUSD",1766534835615,0.008202,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534836679,0.008202,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534836881,0.008202,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534837321,0.008202,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534838241,0.008202,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766534838763,0.008202,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766534838987,0.008202,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534839208,0.008202,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766534839613,0.008202,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534840474,0.008202,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766534840670,0.008202,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534840897,0.008202,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766534841098,0.008202,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766534841690,0.008202,87633.0,87628.0,0.13362187]
["bitfinex","BTCUSD",1766534841889,0.008202,87633.0,87628.0,0.12221]
["bitfinex","BTCUSD",1766534842273,0.008202,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766534842478,0.008202,87633.0,87628.0,0.13362187]
["bitfinex","BTCUSD",1766534843291,0.008202,87633.0,87628.0,0.12221]
["bitfinex","BTCUSD",1766534843552,0.008202,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534843755,0.008202,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534843912,0.008202,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534844297,0.008202,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534844528,0.008202,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534844729,0.01141148,87631.0,87623.0,0.0001]
["bitfinex","BTCUSD",1766534844946,0.01404,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534845149,0.01404,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534845405,0.01404,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534845604,0.01404,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766534845922,0.01404,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766534847422,0.008202,87633.0,87624.0,0.13362239]
["bitfinex","BTCUSD",1766534848423,0.008202,87633.0,87624.0,0.12221]
["bitfinex","BTCUSD",1766534848424,0.01961322,87633.0,87624.0,0.12221]
["bitfinex","BTCUSD",1766534848769,0.01961322,87633.0,87624.0,0.13362239]
["bitfinex","BTCUSD",1766534848970,0.008202,87633.0,87624.0,0.13362239]
["bitfinex","BTCUSD",1766534849790,0.01961322,87633.0,87624.0,0.12221]
["bitfinex","BTCUSD",1766534850018,0.008202,87633.0,87624.0,0.13362239]
["bitfinex","BTCUSD",1766534850990,0.008202,87633.0,87617.0,0.06847935]
["bitfinex","BTCUSD",1766534850991,0.019,87629.0,87617.0,0.06847935]
["bitfinex","BTCUSD",1766534851205,0.019,87629.0,87571.0,0.05598425]
["bitfinex","BTCUSD",1766534851206,0.01141357,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534851452,0.05706626,87618.0,87599.0,0.0001]
["bitfinex","BTCUSD",1766534851453,0.01141448,87608.0,87599.0,0.0001]
["bitfinex","BTCUSD",1766534851697,0.01148,87607.0,87600.0,0.06849306]
["bitfinex","BTCUSD",1766534851907,0.01148,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766534852157,0.01148,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534852331,0.01148,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766534852531,0.01148,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766534854382,0.01141317,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766534854383,0.01148,87614.0,87612.0,0.114]
["bitfinex","BTCUSD",1766534854726,0.01148,87615.0,87613.0,0.01370904]
["bitfinex","BTCUSD",1766534855950,0.01148,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766534856397,0.01148,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766534856603,0.01148,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766534856848,0.01148,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766534856996,0.01148,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766534857393,0.01148,87615.0,87607.0,0.05707298]
["bitfinex","BTCUSD",1766534857734,0.01148,87615.0,87606.0,0.114]
["bitfinex","BTCUSD",1766534857965,0.01141565,87599.0,87583.0,0.114]
["bitfinex","BTCUSD",1766534858079,0.12363,87600.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534858080,0.12363,87593.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534858280,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534858526,0.01148,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534858932,0.01148,87592.0,87583.0,0.01152507]
["bitfinex","BTCUSD",1766534859311,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534859531,0.01148,87592.0,87583.0,0.01152507]
["bitfinex","BTCUSD",1766534860134,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534860339,0.01141669,87591.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534861089,0.01141682,87590.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534861727,0.01141669,87591.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534862550,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534862783,0.01141669,87591.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534863192,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534863405,0.01141669,87591.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534863816,0.01148,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534864262,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534864478,0.02289656,87592.0,87583.0,0.01152507]
["bitfinex","BTCUSD",1766534864680,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534865273,0.01141669,87591.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534865449,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534866061,0.01141669,87591.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534866264,0.02289656,87592.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534866436,0.01148,87592.0,87583.0,0.01152507]
["bitfinex","BTCUSD",1766534866867,0.05708805,87584.0,87583.0,0.00010733]
["bitfinex","BTCUSD",1766534867064,0.01141787,87582.0,87573.0,0.01151904]
["bitfinex","BTCUSD",1766534867292,0.01141748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534867425,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534867648,0.01141774,87583.0,87573.0,0.01151904]
["bitfinex","BTCUSD",1766534867853,0.01141761,87584.0,87573.0,0.01151904]
["bitfinex","BTCUSD",1766534868064,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534868849,0.01152449,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534869042,0.00010701,87585.0,87576.0,0.12541865]
["bitfinex","BTCUSD",1766534869437,0.00010701,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766534869846,0.00010701,87585.0,87576.0,0.12541865]
["bitfinex","BTCUSD",1766534870252,0.00010701,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766534870862,0.01158701,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766534871441,0.01158701,87585.0,87576.0,0.12541865]
["bitfinex","BTCUSD",1766534872092,0.02300449,87585.0,87576.0,0.114]
["bitfinex","BTCUSD",1766534872331,0.01141774,87583.0,87576.0,0.114]
["bitfinex","BTCUSD",1766534872531,0.01141774,87583.0,87574.0,0.02289891]
["bitfinex","BTCUSD",1766534873314,0.01141761,87584.0,87574.0,0.02289891]
["bitfinex","BTCUSD",1766534873519,0.01141761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534873922,0.02300449,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534874327,0.01158701,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534875028,0.011418,87581.0,87574.0,0.12548]
["bitfinex","BTCUSD",1766534875276,0.12363,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534875448,0.12363,87583.0,87574.0,0.02289891]
["bitfinex","BTCUSD",1766534875850,0.12363,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534876075,0.12363,87583.0,87574.0,0.02289891]
["bitfinex","BTCUSD",1766534876269,0.12363,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534876920,0.12363,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534877548,0.12363,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534879067,0.01158701,87585.0,87575.0,0.02512782]
["bitfinex","BTCUSD",1766534879456,0.02300449,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534879649,0.01141761,87584.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534879808,0.02300449,87585.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534880287,0.02300449,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534881692,0.01141774,87583.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534881988,0.13010761,87584.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534882203,0.01141774,87583.0,87573.0,0.0001]
["bitfinex","BTCUSD",1766534882404,0.01141774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534882681,0.01141774,87583.0,87573.0,0.01151904]
["bitfinex","BTCUSD",1766534883116,0.01141774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534883288,0.13010761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534883493,0.13010761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534883705,0.13010761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534884465,0.11869,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534886693,0.11869,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534886901,0.11869,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534887106,0.11869,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534887511,0.11869,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534887700,0.11869,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534888895,0.13010761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534889102,0.11869,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534889543,0.11869,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534889762,0.01158701,87585.0,87576.0,0.13528865]
["bitfinex","BTCUSD",1766534889924,0.02300449,87585.0,87577.0,0.12387]
["bitfinex","BTCUSD",1766534890124,0.01148,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766534890528,0.01148,87587.0,87580.0,0.13528813]
["bitfinex","BTCUSD",1766534890712,0.01148,87587.0,87580.0,0.12387]
["bitfinex","BTCUSD",1766534891513,0.02289721,87587.0,87580.0,0.12387]
["bitfinex","BTCUSD",1766534891716,0.13010774,87583.0,87574.0,0.01148]
["bitfinex","BTCUSD",1766534891955,0.11869,87583.0,87574.0,0.02300592]
["bitfinex","BTCUSD",1766534892256,0.11869,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534892464,0.11879719,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534892675,0.11879719,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534892901,0.11879719,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534893263,0.11879719,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534893978,0.11879719,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534894397,0.11879719,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534894565,0.11879719,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766534894901,0.11879719,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534895309,0.00010719,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534895917,0.00010719,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766534898040,0.02289721,87587.0,87578.0,0.12387]
["bitfinex","BTCUSD",1766534898245,0.01148,87587.0,87578.0,0.13528839]
["bitfinex","BTCUSD",1766534898612,0.01141734,87586.0,87578.0,0.12387]
["bitfinex","BTCUSD",1766534898816,0.02289721,87587.0,87578.0,0.13528839]
["bitfinex","BTCUSD",1766534899484,0.02289721,87587.0,87578.0,0.12387]
["bitfinex","BTCUSD",1766534899721,0.02289721,87587.0,87578.0,0.13528839]
["bitfinex","BTCUSD",1766534900038,0.05743452,87677.0,87579.0,0.01148]
["bitfinex","BTCUSD",1766534900230,0.06848596,87610.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534900442,0.00010723,87612.0,87607.0,0.01360204]
["bitfinex","BTCUSD",1766534900659,0.13017,87620.0,87607.0,0.01360204]
["bitfinex","BTCUSD",1766534900660,0.0001,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766534900846,0.00045735,87617.0,87608.0,0.07083]
["bitfinex","BTCUSD",1766534901049,0.01187066,87617.0,87608.0,0.07083]
["bitfinex","BTCUSD",1766534901284,0.01141344,87616.0,87608.0,0.07083]
["bitfinex","BTCUSD",1766534901502,0.0570672,87616.0,87608.0,0.07083]
["bitfinex","BTCUSD",1766534901703,0.0570672,87616.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766534901704,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534902705,0.01141422,87610.0,87600.0,0.02289552]
["bitfinex","BTCUSD",1766534903006,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766534903139,0.13010422,87610.0,87601.0,0.01148]
["bitfinex","BTCUSD",1766534903538,0.11869,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766534903771,0.11869,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766534904615,0.11869,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766534905070,0.01148,87613.0,87607.0,0.02512365]
["bitfinex","BTCUSD",1766534905271,0.01148,87613.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534906129,0.01148,87613.0,87607.0,0.02512365]
["bitfinex","BTCUSD",1766534906493,0.01148,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766534906645,0.01148,87613.0,87607.0,0.02512365]
["bitfinex","BTCUSD",1766534906849,0.01148,87613.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534908184,0.02289383,87613.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534908417,0.01148,87613.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534909876,0.01148,87613.0,87607.0,0.02512365]
["bitfinex","BTCUSD",1766534910078,0.01148,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766534910288,0.01148,87613.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534910869,0.01148,87613.0,87607.0,0.02512365]
["bitfinex","BTCUSD",1766534911066,0.01148,87613.0,87607.0,0.01370904]
["bitfinex","BTCUSD",1766534912818,0.01148,87613.0,87612.0,0.00015275]
["bitfinex","BTCUSD",1766534917041,0.07996298,87613.0,87602.0,0.07028]
["bitfinex","BTCUSD",1766534917243,0.13160526,87602.0,87597.0,0.0001]
["bitfinex","BTCUSD",1766534917462,0.13160526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766534917681,0.13160526,87602.0,87562.0,0.1487]
["bitfinex","BTCUSD",1766534917682,0.01141552,87600.0,87582.0,0.22835607]
["bitfinex","BTCUSD",1766534917894,0.12019,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534918324,0.12019,87593.0,87586.0,0.07]
["bitfinex","BTCUSD",1766534921079,0.119641,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766534921277,0.119641,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766534922744,0.119641,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766534922920,0.119641,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766534923140,0.119641,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766534923369,0.119641,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766534923883,0.119641,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766534924103,0.119641,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766534924325,0.119641,87593.0,87586.0,0.08141734]
["bitfinex","BTCUSD",1766534924703,0.119641,87593.0,87586.0,0.07]
["bitfinex","BTCUSD",1766534925715,0.119641,87593.0,87586.0,0.08141734]
["bitfinex","BTCUSD",1766534927880,0.119641,87593.0,87586.0,0.07]
["bitfinex","BTCUSD",1766534928329,0.119641,87593.0,87586.0,0.08141734]
["bitfinex","BTCUSD",1766534928778,0.119641,87593.0,87586.0,0.07]
["bitfinex","BTCUSD",1766534928980,0.13105743,87593.0,87586.0,0.07]
["bitfinex","BTCUSD",1766534929126,0.13160656,87592.0,87586.0,0.07]
["bitfinex","BTCUSD",1766534930201,0.13160656,87592.0,87583.0,0.01151774]
["bitfinex","BTCUSD",1766534930561,0.01141669,87591.0,87583.0,0.0001]
["bitfinex","BTCUSD",1766534930748,0.13160656,87592.0,87583.0,0.01151774]
["bitfinex","BTCUSD",1766534931117,0.12019,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534931716,0.13160656,87592.0,87583.0,0.01151774]
["bitfinex","BTCUSD",1766534931856,0.12019,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534932532,0.12019,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766534932689,0.12019,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534933505,0.12019,87592.0,87583.0,0.01151774]
["bitfinex","BTCUSD",1766534933506,0.13160656,87592.0,87583.0,0.01151774]
["bitfinex","BTCUSD",1766534936973,0.12019,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766534937140,0.12019,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534937588,0.12019,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766534937789,0.01148,87594.0,87592.0,0.00055]
["bitfinex","BTCUSD",1766534937995,0.01148,87594.0,87591.0,0.01370904]
["bitfinex","BTCUSD",1766534939427,0.0228963,87594.0,87591.0,0.01370904]
["bitfinex","BTCUSD",1766534939660,0.01148,87594.0,87591.0,0.01370904]
["bitfinex","BTCUSD",1766534940472,0.11751,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766534940680,0.11751,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766534940887,0.11751,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766534941057,0.0228963,87594.0,87591.0,0.01370904]
["bitfinex","BTCUSD",1766534941477,0.0799782,87594.0,87591.0,0.01316004]
["bitfinex","BTCUSD",1766534941654,0.01148,87594.0,87591.0,0.01316004]
["bitfinex","BTCUSD",1766534941857,0.01148,87598.0,87591.0,0.01316004]
["bitfinex","BTCUSD",1766534942082,0.22828879,87609.0,87591.0,0.01316004]
["bitfinex","BTCUSD",1766534942083,0.01158,87603.0,87596.0,0.07371604]
["bitfinex","BTCUSD",1766534942419,0.01148,87606.0,87596.0,0.05072]
["bitfinex","BTCUSD",1766534942553,0.02289474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766534942764,0.02289474,87606.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534942956,0.01148,87606.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534943366,0.01141487,87605.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534943571,0.011415,87604.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534943775,0.01141513,87603.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534943997,0.011415,87604.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534943998,0.01141487,87605.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534944599,0.011415,87604.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534945142,0.01141487,87605.0,87596.0,0.02289604]
["bitfinex","BTCUSD",1766534945367,0.011415,87604.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534946442,0.01141487,87605.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534946845,0.01141487,87605.0,87596.0,0.0622]
["bitfinex","BTCUSD",1766534947062,0.06848851,87606.0,87596.0,0.0622]
["bitfinex","BTCUSD",1766534947262,0.011415,87604.0,87596.0,0.0622]
["bitfinex","BTCUSD",1766534947472,0.06849013,87604.0,87596.0,0.0622]
["bitfinex","BTCUSD",1766534947677,0.011415,87604.0,87596.0,0.0622]
["bitfinex","BTCUSD",1766534948429,0.01141487,87605.0,87596.0,0.0622]
["bitfinex","BTCUSD",1766534948633,0.01141487,87605.0,87596.0,0.07361604]
["bitfinex","BTCUSD",1766534948854,0.06848851,87606.0,87597.0,0.05072]
["bitfinex","BTCUSD",1766534948855,0.01141474,87606.0,87597.0,0.05072]
["bitfinex","BTCUSD",1766534949146,0.02289461,87607.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534949348,0.0684889,87606.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534949558,0.01141487,87605.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534950208,0.01141474,87606.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534950821,0.01141487,87605.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534950996,0.01141513,87603.0,87598.0,0.05072]
["bitfinex","BTCUSD",1766534951209,0.01141487,87605.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534951417,0.01141474,87606.0,87596.0,0.02289604]
["bitfinex","BTCUSD",1766534952529,0.01141487,87605.0,87596.0,0.02289604]
["bitfinex","BTCUSD",1766534952715,0.01141474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766534952921,0.01141487,87605.0,87596.0,0.02289604]
["bitfinex","BTCUSD",1766534953351,0.01141474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766534954059,0.01141474,87606.0,87596.0,0.02289604]
["bitfinex","BTCUSD",1766534954650,0.06848896,87606.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534954968,0.011415,87604.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766534955363,0.11806,87596.0,87593.0,0.01387872]
["bitfinex","BTCUSD",1766534955593,0.11806,87596.0,87589.0,0.01148]
["bitfinex","BTCUSD",1766534955594,0.11751,87596.0,87589.0,0.01148]
["bitfinex","BTCUSD",1766534955728,0.11751,87596.0,87592.0,0.01370904]
["bitfinex","BTCUSD",1766534962920,0.11751,87590.0,87585.0,0.01148]
["bitfinex","BTCUSD",1766534963066,0.11751,87590.0,87583.0,0.0001]
["bitfinex","BTCUSD",1766534963067,0.11751,87587.0,87583.0,0.01158]
["bitfinex","BTCUSD",1766534964060,0.12900058,87587.0,87583.0,0.0001]
["bitfinex","BTCUSD",1766534964656,0.01141734,87586.0,87583.0,0.0001]
["bitfinex","BTCUSD",1766534965082,0.11751,87583.0,87577.0,0.01370904]
["bitfinex","BTCUSD",1766534965584,0.01141748,87585.0,87577.0,0.01370904]
["bitfinex","BTCUSD",1766534965792,0.01141734,87586.0,87577.0,0.01370904]
["bitfinex","BTCUSD",1766534965997,0.12892734,87586.0,87577.0,0.01370904]
["bitfinex","BTCUSD",1766534966252,0.12892761,87584.0,87576.0,0.01370904]
["bitfinex","BTCUSD",1766534966457,0.11751,87583.0,87576.0,0.01370904]
["bitfinex","BTCUSD",1766534966791,0.11751,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766534966991,0.12892774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766534967237,0.12892774,87583.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534967444,0.12892787,87582.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534967821,0.11751,87582.0,87575.0,0.01370904]
["bitfinex","BTCUSD",1766534968609,0.11751,87582.0,87573.0,0.01148]
["bitfinex","BTCUSD",1766534968816,0.01141839,87578.0,87570.0,0.0004]
["bitfinex","BTCUSD",1766534969003,0.01141904,87573.0,87570.0,0.0004]
["bitfinex","BTCUSD",1766534969209,0.13253904,87573.0,87566.0,0.01148]
["bitfinex","BTCUSD",1766534969352,0.12112,87573.0,87566.0,0.01148]
["bitfinex","BTCUSD",1766534969967,0.12112,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766534970177,0.12112,87573.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1766534970419,0.12112,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766534970592,0.13253904,87573.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534971164,0.12112,87573.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534972209,0.12112,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766534972470,0.12112,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766534972932,0.01141917,87572.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534973151,0.13253904,87573.0,87564.0,0.01142042]
["bitfinex","BTCUSD",1766534973377,0.13253917,87572.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534973849,0.12112,87572.0,87564.0,0.01142042]
["bitfinex","BTCUSD",1766534974068,0.13253917,87572.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534975044,0.0114193,87571.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534975272,0.01141917,87572.0,87571.0,0.000549]
["bitfinex","BTCUSD",1766534975273,0.13418917,87572.0,87571.0,0.000549]
["bitfinex","BTCUSD",1766534975499,0.01151891,87574.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766534975718,0.13428891,87574.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766534975895,0.13428891,87574.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534976191,0.13418904,87573.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534976391,0.01141943,87570.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534977715,0.01141956,87569.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534977958,0.01141943,87570.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534978493,0.01141943,87570.0,87566.0,0.07]
["bitfinex","BTCUSD",1766534978910,0.01141956,87569.0,87566.0,0.07]
["bitfinex","BTCUSD",1766534980107,0.01141943,87570.0,87566.0,0.07]
["bitfinex","BTCUSD",1766534980584,0.06851895,87567.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534980766,0.01141982,87567.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766534980981,0.01141982,87567.0,87555.0,0.06852777]
["bitfinex","BTCUSD",1766534980982,0.12277,87564.0,87555.0,0.00980103]
["bitfinex","BTCUSD",1766534981178,0.122221,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766534981380,0.122221,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766534981728,0.122221,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766534982391,0.122221,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766534982800,0.12277,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766534983021,0.12277,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766534983223,0.12222,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766534983437,0.01148,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766534986593,0.01148,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766534986594,0.13419021,87564.0,87554.0,0.01152152]
["bitfinex","BTCUSD",1766534986801,0.01142087,87559.0,87554.0,0.0001]
["bitfinex","BTCUSD",1766534986939,0.000449,87554.0,87549.0,0.12890217]
["bitfinex","BTCUSD",1766534987159,0.134191,87558.0,87549.0,0.12890217]
["bitfinex","BTCUSD",1766534987361,0.134191,87558.0,87549.0,0.11748]
["bitfinex","BTCUSD",1766534987569,0.01142113,87557.0,87548.0,0.0229023]
["bitfinex","BTCUSD",1766534987769,0.134191,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766534987971,0.01142113,87557.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534988176,0.01142139,87555.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534988621,0.01142152,87554.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534988795,0.01142165,87553.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534988997,0.01142152,87554.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534989285,0.01142165,87553.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534989483,0.01142178,87552.0,87549.0,0.00010723]
["bitfinex","BTCUSD",1766534989688,0.01142178,87552.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534989927,0.01142139,87555.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534990164,0.01142113,87557.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534990373,0.01142152,87554.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534990701,0.12277,87558.0,87554.0,0.000207]
["bitfinex","BTCUSD",1766534991105,0.12277,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766534991223,0.12277,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766534991424,0.12277,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766534991884,0.12277,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766534992082,0.000342,87552.0,87549.0,0.11748023]
["bitfinex","BTCUSD",1766534992668,0.12277,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766534993091,0.134191,87558.0,87549.0,0.11748023]
["bitfinex","BTCUSD",1766534993515,0.06852577,87559.0,87549.0,0.11748023]
["bitfinex","BTCUSD",1766534993747,0.02290074,87560.0,87551.0,0.12890191]
["bitfinex","BTCUSD",1766534993941,0.01142113,87557.0,87551.0,0.11748]
["bitfinex","BTCUSD",1766534994769,0.02290074,87560.0,87557.0,0.000207]
["bitfinex","BTCUSD",1766534994973,0.057105,87558.0,87557.0,0.000207]
["bitfinex","BTCUSD",1766534995092,0.01142126,87556.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534995536,0.01142139,87555.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534995752,0.01123462,87555.0,87549.0,2.3e-07]
["bitfinex","BTCUSD",1766534996095,0.0114223,87548.0,87544.0,2.3e-07]
["bitfinex","BTCUSD",1766534996339,0.12277,87546.0,87544.0,0.00010742]
["bitfinex","BTCUSD",1766534996528,0.12277,87542.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766534996666,0.12277,87542.0,87536.0,0.00010722]
["bitfinex","BTCUSD",1766534997008,0.01148,87544.0,87536.0,0.00010722]
["bitfinex","BTCUSD",1766534997339,0.0571181,87538.0,87536.0,2.2e-07]
["bitfinex","BTCUSD",1766534997470,0.13419347,87539.0,87536.0,2.2e-07]
["bitfinex","BTCUSD",1766534997704,0.01142556,87523.0,87515.0,0.11748]
["bitfinex","BTCUSD",1766534997904,0.01142622,87518.0,87515.0,2.358e-05]
["bitfinex","BTCUSD",1766534998085,0.05713175,87517.0,87515.0,2.358e-05]
["bitfinex","BTCUSD",1766534998741,0.01142622,87518.0,87515.0,2.358e-05]
["bitfinex","BTCUSD",1766534998983,0.05713175,87517.0,87515.0,2.358e-05]
["bitfinex","BTCUSD",1766535000132,0.12205,87516.0,87513.0,2.358e-05]
["bitfinex","BTCUSD",1766535000336,0.12205,87514.0,87513.0,4.487e-05]
["bitfinex","BTCUSD",1766535000560,0.06856342,87511.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535000741,0.01142726,87510.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535000941,0.01142713,87511.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535001373,0.12205,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766535001529,0.12205,87513.0,87504.0,0.01182804]
["bitfinex","BTCUSD",1766535001716,0.011427,87512.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535001918,0.12205,87511.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535002115,0.13347713,87511.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535002313,0.01142726,87510.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535002518,0.01148,87509.0,87504.0,0.0004]
["bitfinex","BTCUSD",1766535003748,0.01148,87509.0,87504.0,0.01182804]
["bitfinex","BTCUSD",1766535003987,0.01148,87509.0,87508.0,0.00046923]
["bitfinex","BTCUSD",1766535006298,0.12205,87511.0,87509.0,0.000441]
["bitfinex","BTCUSD",1766535006492,0.01148,87514.0,87509.0,0.000441]
["bitfinex","BTCUSD",1766535006693,0.01148,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766535006896,0.01148,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766535007208,0.01148,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766535007410,0.00010011,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766535007613,0.00010011,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766535007792,1.1e-07,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766535008020,1.1e-07,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766535008585,1.1e-07,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766535009024,1.1e-07,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766535010510,1.1e-07,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766535010712,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766535011008,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535011192,0.06860323,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535011193,0.13353,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535011400,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766535011856,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535012634,0.13353,87531.0,87529.0,0.000341]
["bitfinex","BTCUSD",1766535013052,0.13353,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766535013450,0.13353,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766535014517,0.12205,87531.0,87523.0,0.0685534]
["bitfinex","BTCUSD",1766535014853,0.05716,87536.0,87531.0,0.000341]
["bitfinex","BTCUSD",1766535015056,0.01148,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766535015377,0.14495387,87536.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766535015779,0.19059566,87533.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766535015941,0.13347426,87533.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766535016145,0.13347426,87533.0,87524.0,0.02290543]
["bitfinex","BTCUSD",1766535016565,0.01142439,87532.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766535016806,0.19059842,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766535017001,0.22848252,87535.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766535017002,0.12205,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766535017198,0.12205,87523.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766535017404,0.12205,87523.0,87518.0,0.0001]
["bitfinex","BTCUSD",1766535017607,0.12205,87523.0,87515.0,0.01167693]
["bitfinex","BTCUSD",1766535017826,0.12205,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766535018378,0.12205,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766535018758,0.12205,87523.0,87515.0,0.02315693]
["bitfinex","BTCUSD",1766535019231,0.12205,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766535019481,0.12205,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766535020440,0.12205,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766535021353,0.12205,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535022711,0.12205,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766535022932,0.12205,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535024372,0.12205,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766535024582,0.06854684,87532.0,87523.0,0.000341]
["bitfinex","BTCUSD",1766535024797,0.12205,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766535025002,0.13353,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766535025213,0.13353,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766535025418,0.14495387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766535025622,0.13353,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766535025820,0.13313086,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766535026164,0.01148,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766535026805,0.01148,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766535027214,0.01148,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766535027419,0.12205,87534.0,87526.0,0.0001]
["bitfinex","BTCUSD",1766535027570,0.000208,87527.0,87526.0,0.0001]
["bitfinex","BTCUSD",1766535027990,0.01142426,87533.0,87526.0,0.0001]
["bitfinex","BTCUSD",1766535028213,0.13622,87533.0,87526.0,0.01152517]
["bitfinex","BTCUSD",1766535028421,0.13657714,87533.0,87526.0,0.0001]
["bitfinex","BTCUSD",1766535029704,0.13657714,87533.0,87526.0,0.01152517]
["bitfinex","BTCUSD",1766535029932,0.13657714,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766535030496,0.13657714,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766535030707,0.13657714,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766535031498,0.00035714,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766535031699,0.14764439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766535032278,0.13622,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766535032722,0.14764439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766535032917,0.13622,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766535033122,0.13622,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766535033321,0.13622,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766535033480,0.14764439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766535034037,0.13622,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766535034277,0.13622,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766535034474,0.13622,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766535034687,0.13622,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766535035453,0.13622,87532.0,87524.0,0.02290543]
["bitfinex","BTCUSD",1766535035639,0.13622,87532.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766535036042,0.14764439,87532.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766535036266,0.01142478,87529.0,87524.0,0.011372]
["bitfinex","BTCUSD",1766535036478,0.01142478,87529.0,87520.0,0.13839595]
["bitfinex","BTCUSD",1766535036682,0.01142491,87528.0,87520.0,0.12697]
["bitfinex","BTCUSD",1766535036909,0.01142491,87528.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766535037110,0.01142491,87528.0,87520.0,0.12697]
["bitfinex","BTCUSD",1766535037341,0.01142491,87528.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766535037768,0.0114253,87525.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766535037949,0.06855073,87527.0,87522.0,0.01093]
["bitfinex","BTCUSD",1766535038159,0.0114253,87525.0,87522.0,0.01093]
["bitfinex","BTCUSD",1766535038366,0.01142517,87526.0,87522.0,0.01093]
["bitfinex","BTCUSD",1766535038571,0.01142517,87526.0,87515.0,0.01167693]
["bitfinex","BTCUSD",1766535038572,0.14122556,87523.0,87515.0,0.00025032]
["bitfinex","BTCUSD",1766535038984,0.01142595,87520.0,87515.0,0.00025032]
["bitfinex","BTCUSD",1766535039154,0.14122595,87520.0,87515.0,3.2e-07]
["bitfinex","BTCUSD",1766535039980,0.14122622,87518.0,87515.0,3.2e-07]
["bitfinex","BTCUSD",1766535040841,0.1298,87518.0,87515.0,3.2e-07]
["bitfinex","BTCUSD",1766535041042,0.14122622,87518.0,87515.0,3.2e-07]
["bitfinex","BTCUSD",1766535042279,0.1298,87518.0,87515.0,3.2e-07]
["bitfinex","BTCUSD",1766535044742,0.01142582,87521.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766535044743,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766535044890,0.1298,87505.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766535045089,0.1298,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766535045295,0.129251,87505.0,87504.0,0.00034416]
["bitfinex","BTCUSD",1766535045677,0.129251,87505.0,87504.0,1.6e-07]
["bitfinex","BTCUSD",1766535046613,0.1298,87499.0,87496.0,0.01148]
["bitfinex","BTCUSD",1766535046853,0.129456,87499.0,87496.0,0.01157406]
["bitfinex","BTCUSD",1766535047403,0.1408847,87499.0,87496.0,4.5e-06]
["bitfinex","BTCUSD",1766535047598,0.1298,87490.0,87482.0,0.0004]
["bitfinex","BTCUSD",1766535047801,0.12988563,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766535048013,0.12988563,87490.0,87488.0,0.00025041]
["bitfinex","BTCUSD",1766535048813,0.12933063,87490.0,87488.0,0.00025041]
["bitfinex","BTCUSD",1766535050084,0.1298,87497.0,87488.0,0.00025041]
["bitfinex","BTCUSD",1766535050286,0.14122935,87494.0,87488.0,0.00025041]
["bitfinex","BTCUSD",1766535050918,0.01142948,87493.0,87488.0,0.00025041]
["bitfinex","BTCUSD",1766535051169,0.14122935,87494.0,87488.0,0.00025041]
["bitfinex","BTCUSD",1766535051518,0.1298,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535052284,0.18694686,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535052432,0.05715004,87489.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535052636,0.1298,87489.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535052907,0.01142948,87493.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535053164,0.01142961,87492.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535053374,0.1298,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535053574,0.14122935,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535053844,0.01142948,87493.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535054050,0.14122935,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535054352,0.1298,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535054573,0.12955,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535055476,0.12955,87494.0,87488.0,0.01143054]
["bitfinex","BTCUSD",1766535055653,0.12955,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535056057,0.12955,87494.0,87488.0,0.01143054]
["bitfinex","BTCUSD",1766535056237,0.12955,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535056437,0.1298,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535056873,0.14122935,87494.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535057534,0.14122948,87493.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535057690,0.1298,87493.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535058055,0.01142961,87492.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535058255,0.14399,87492.0,87488.0,4.1e-07]
["bitfinex","BTCUSD",1766535059500,0.14399,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766535059715,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766535059911,0.11283,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766535060371,0.11283,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766535060547,0.11283,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766535061812,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766535062027,0.01142922,87495.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535062160,0.01142935,87494.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535062359,0.01142909,87496.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535062569,0.01142935,87494.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535063162,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766535063358,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766535063776,0.12316,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766535064016,0.13458883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766535064213,0.01142896,87497.0,87487.0,0.15570026]
["bitfinex","BTCUSD",1766535064415,0.01142909,87496.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535064644,0.01142909,87496.0,87487.0,0.15570026]
["bitfinex","BTCUSD",1766535064842,0.13458883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766535065051,0.06857455,87496.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535065222,0.01142909,87496.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535067300,0.01142909,87496.0,87487.0,0.15570026]
["bitfinex","BTCUSD",1766535067507,0.01142922,87495.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535067855,0.01142909,87496.0,87487.0,0.14427]
["bitfinex","BTCUSD",1766535068055,0.01142896,87497.0,87487.0,0.15570026]
["bitfinex","BTCUSD",1766535068362,0.02290857,87500.0,87491.0,0.15797904]
["bitfinex","BTCUSD",1766535068977,0.01142883,87498.0,87491.0,0.15797904]
["bitfinex","BTCUSD",1766535069488,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766535069489,0.01142896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766535069669,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766535069670,0.001099,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766535070076,0.01142922,87495.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1766535070275,0.13297909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766535070474,0.12155,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766535070682,0.12155,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766535070914,0.12155,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766535071130,0.12133749,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766535071583,0.01142961,87492.0,87484.0,0.15575]
["bitfinex","BTCUSD",1766535071782,0.12062,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766535072301,0.12062,87489.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766535072706,0.12062,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766535072924,0.13205,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766535073671,0.12062,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766535073872,0.12062,87489.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766535074278,0.12062,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766535075116,0.12062,87489.0,87482.0,0.010931]
["bitfinex","BTCUSD",1766535075117,0.01143013,87488.0,87482.0,0.010931]
["bitfinex","BTCUSD",1766535075333,0.13205,87489.0,87482.0,0.010931]
["bitfinex","BTCUSD",1766535075904,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766535076033,0.01143183,87475.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766535076234,0.0114317,87476.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766535076636,0.0114317,87476.0,87466.0,0.0004]
["bitfinex","BTCUSD",1766535076837,0.0114317,87476.0,87460.0,0.01370904]
["bitfinex","BTCUSD",1766535076838,0.01143262,87469.0,87460.0,0.01370904]
["bitfinex","BTCUSD",1766535077038,0.14132249,87470.0,87460.0,0.01381634]
["bitfinex","BTCUSD",1766535077239,0.01143353,87462.0,87454.0,0.01370904]
["bitfinex","BTCUSD",1766535077628,0.01143458,87454.0,87445.0,0.0001]
["bitfinex","BTCUSD",1766535077841,0.01143458,87454.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766535077842,0.09431,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766535078045,0.01143523,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766535078046,0.08287,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535078463,0.08287,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535078689,0.08287,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766535078905,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766535079109,0.09430575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766535079314,0.08287,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766535079505,0.08287,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535079941,0.08287,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535080070,0.08287,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535080277,0.07479,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766535080483,0.01143615,87442.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535080484,0.01075334,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535080667,0.07359,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766535081113,0.07359,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535081322,0.07198916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766535081469,0.07198916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766535081470,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766535081678,0.02075151,87419.0,87413.0,0.06863956]
["bitfinex","BTCUSD",1766535081679,0.01148,87419.0,87413.0,0.06863956]
["bitfinex","BTCUSD",1766535081890,0.05986,87449.0,87429.0,0.15570785]
["bitfinex","BTCUSD",1766535082058,0.05986,87449.0,87437.0,0.0686208]
["bitfinex","BTCUSD",1766535082059,0.03432751,87446.0,87437.0,0.0686208]
["bitfinex","BTCUSD",1766535082260,0.03432751,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766535082463,0.01143549,87447.0,87436.0,0.01154421]
["bitfinex","BTCUSD",1766535082673,0.0604,87447.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766535083014,0.11441803,87448.0,87435.0,0.06862236]
["bitfinex","BTCUSD",1766535083212,0.03432566,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535083365,0.0001,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535083578,0.0001,87446.0,87434.0,0.05718599]
["bitfinex","BTCUSD",1766535083800,0.01148,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535084144,0.01148,87447.0,87431.0,0.01370904]
["bitfinex","BTCUSD",1766535084145,0.01148,87453.0,87447.0,0.00045]
["bitfinex","BTCUSD",1766535084349,0.01158726,87453.0,87447.0,0.00045]
["bitfinex","BTCUSD",1766535084552,0.00010726,87453.0,87447.0,0.00045]
["bitfinex","BTCUSD",1766535085591,0.00010726,87453.0,87447.0,0.01188549]
["bitfinex","BTCUSD",1766535085998,0.00010726,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766535086149,0.0001,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766535086356,0.0001,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766535086578,0.01148,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766535086789,0.14399,87478.0,87453.0,0.14427]
["bitfinex","BTCUSD",1766535086995,0.14399,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766535086996,0.0001,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766535087141,0.01148,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766535087342,0.00010738,87478.0,87468.0,0.15570275]
["bitfinex","BTCUSD",1766535087343,0.00010738,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766535087546,0.01143053,87485.0,87477.0,0.01370904]
["bitfinex","BTCUSD",1766535087752,0.01143053,87485.0,87477.0,0.15797904]
["bitfinex","BTCUSD",1766535087959,0.01143079,87483.0,87477.0,0.143721]
["bitfinex","BTCUSD",1766535088181,0.01143092,87482.0,87477.0,0.143721]
["bitfinex","BTCUSD",1766535088386,0.01143118,87480.0,87477.0,0.143721]
["bitfinex","BTCUSD",1766535088842,0.01143157,87477.0,87468.0,0.0001]
["bitfinex","BTCUSD",1766535089028,0.01143157,87477.0,87468.0,0.00020738]
["bitfinex","BTCUSD",1766535089225,0.01143183,87475.0,87468.0,0.00020738]
["bitfinex","BTCUSD",1766535089433,0.0114317,87476.0,87468.0,0.00020738]
["bitfinex","BTCUSD",1766535089806,0.01143157,87477.0,87468.0,0.01164013]
["bitfinex","BTCUSD",1766535090023,0.01143144,87478.0,87468.0,0.00020738]
["bitfinex","BTCUSD",1766535090231,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766535090435,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766535090634,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766535090817,0.02291105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766535091226,0.02291105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766535091428,0.02291105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766535092559,0.01148,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766535092788,0.01148,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766535092789,0.01148,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766535092967,0.01148,87480.0,87472.0,0.0116827]
["bitfinex","BTCUSD",1766535093392,0.01148,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766535093604,0.01148,87480.0,87472.0,0.0116827]
["bitfinex","BTCUSD",1766535093775,0.02291118,87480.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535093978,0.01143144,87478.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535094177,0.01143157,87477.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535094363,0.01143144,87478.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535095918,0.01143157,87477.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535096289,0.01143131,87479.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535096490,0.01143144,87478.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535096877,0.01143157,87477.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535097078,0.01143144,87478.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535097545,0.08006722,87480.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535097748,0.01143131,87479.0,87472.0,0.00025048]
["bitfinex","BTCUSD",1766535098105,0.01143301,87466.0,87456.0,0.01143262]
["bitfinex","BTCUSD",1766535098308,0.10190301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766535098829,0.10190301,87466.0,87464.0,5.2e-07]
["bitfinex","BTCUSD",1766535099057,0.10190301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766535099261,0.01143314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766535099533,0.10190301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766535099906,0.01143314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766535100092,0.09047,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766535100291,0.09047,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766535100495,0.09047,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766535101398,0.09047,87466.0,87443.0,0.03431703]
["bitfinex","BTCUSD",1766535101399,0.09047,87466.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1766535101600,0.02291275,87468.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766535101601,0.01143392,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766535101828,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766535102149,0.01143445,87455.0,87449.0,0.07]
["bitfinex","BTCUSD",1766535102353,0.01143458,87454.0,87449.0,0.07]
["bitfinex","BTCUSD",1766535102486,0.01143471,87453.0,87449.0,0.07]
["bitfinex","BTCUSD",1766535104403,0.01143484,87452.0,87449.0,0.07]
["bitfinex","BTCUSD",1766535104663,0.06860953,87452.0,87449.0,0.05090203]
["bitfinex","BTCUSD",1766535104871,0.06860953,87452.0,87449.0,2.03e-06]
["bitfinex","BTCUSD",1766535105101,0.01143484,87452.0,87449.0,2.03e-06]
["bitfinex","BTCUSD",1766535105305,0.01126469,87453.0,87449.0,2.03e-06]
["bitfinex","BTCUSD",1766535105505,0.01126469,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766535105506,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766535105728,0.01143497,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766535106064,0.01143523,87449.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766535106242,0.0114351,87450.0,87442.0,0.01158726]
["bitfinex","BTCUSD",1766535106459,0.01143523,87449.0,87442.0,0.01158726]
["bitfinex","BTCUSD",1766535106609,0.01143536,87448.0,87442.0,0.00010726]
["bitfinex","BTCUSD",1766535106806,0.01143549,87447.0,87442.0,0.00010726]
["bitfinex","BTCUSD",1766535107422,0.01143536,87448.0,87446.0,0.00056362]
["bitfinex","BTCUSD",1766535107619,0.01143549,87447.0,87442.0,0.00010726]
["bitfinex","BTCUSD",1766535107818,0.01143536,87448.0,87442.0,0.00010726]
["bitfinex","BTCUSD",1766535108388,0.01143536,87448.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535108389,0.01143549,87447.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535108609,0.01148,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535108792,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535108994,0.01148,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535109204,0.02291536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535109574,0.01143628,87441.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535109749,0.01143667,87438.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535110021,0.01143654,87439.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535110230,0.01143667,87438.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535111448,0.06862067,87438.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535111646,0.05718452,87437.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535112625,0.06862067,87438.0,87435.0,1.76e-06]
["bitfinex","BTCUSD",1766535112995,0.05718551,87435.0,87420.0,0.0686748]
["bitfinex","BTCUSD",1766535113188,0.06862554,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535113355,0.06862724,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535113525,0.0114385,87424.0,87415.0,0.14864]
["bitfinex","BTCUSD",1766535113738,0.0114385,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766535113739,0.0114351,87450.0,87437.0,0.1600768]
["bitfinex","BTCUSD",1766535113944,0.01148,87453.0,87437.0,0.1600768]
["bitfinex","BTCUSD",1766535113945,0.01143497,87451.0,87444.0,0.00062624]
["bitfinex","BTCUSD",1766535114142,0.01148,87447.0,87444.0,0.00062624]
["bitfinex","BTCUSD",1766535114451,0.01153575,87445.0,87438.0,0.01370904]
["bitfinex","BTCUSD",1766535114656,0.01143589,87444.0,87434.0,0.02514623]
["bitfinex","BTCUSD",1766535114880,0.01143602,87443.0,87434.0,0.02514623]
["bitfinex","BTCUSD",1766535115096,0.01179366,87444.0,87436.0,0.00025086]
["bitfinex","BTCUSD",1766535115806,0.00035777,87444.0,87437.0,0.14864]
["bitfinex","BTCUSD",1766535116205,0.00035777,87444.0,87437.0,0.1600768]
["bitfinex","BTCUSD",1766535116532,0.00035777,87444.0,87437.0,0.14864]
["bitfinex","BTCUSD",1766535118969,0.01179366,87444.0,87437.0,0.14864]
["bitfinex","BTCUSD",1766535119171,0.00035777,87444.0,87437.0,0.14864]
["bitfinex","BTCUSD",1766535120057,0.01143641,87440.0,87436.0,8.6e-07]
["bitfinex","BTCUSD",1766535120262,0.01143628,87441.0,87433.0,8.6e-07]
["bitfinex","BTCUSD",1766535120465,0.01143641,87440.0,87430.0,0.01370904]
["bitfinex","BTCUSD",1766535120747,0.01143654,87439.0,87430.0,0.02514676]
["bitfinex","BTCUSD",1766535120965,0.06866105,87442.0,87430.0,0.02514676]
["bitfinex","BTCUSD",1766535121106,0.01148,87442.0,87430.0,0.02514676]
["bitfinex","BTCUSD",1766535121296,0.02291615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766535121711,0.02291615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766535121914,0.02291615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766535122114,0.01148,87442.0,87436.0,0.15723]
["bitfinex","BTCUSD",1766535122586,0.01148,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535123029,0.01148,87442.0,87436.0,0.16866693]
["bitfinex","BTCUSD",1766535123409,0.01148,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535123816,0.01148,87442.0,87436.0,0.16866693]
["bitfinex","BTCUSD",1766535124803,0.01148,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535126415,0.01148,87442.0,87436.0,0.16866693]
["bitfinex","BTCUSD",1766535127223,0.01148,87442.0,87436.0,0.15723]
["bitfinex","BTCUSD",1766535127606,0.01148,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766535127808,0.01148,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766535128007,0.01148,87442.0,87432.0,0.05718689]
["bitfinex","BTCUSD",1766535128008,0.02291615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766535128233,0.01143628,87441.0,87431.0,0.06862529]
["bitfinex","BTCUSD",1766535128426,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766535128861,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766535129061,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766535129526,0.01143745,87432.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535129801,0.01143732,87433.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535129957,0.01143719,87434.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535130160,0.01143706,87435.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535131266,0.06862207,87436.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535131989,0.01143706,87435.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535132683,0.01143719,87434.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535133629,0.01143706,87435.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535134025,0.01143719,87434.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535134578,0.01143732,87433.0,87428.0,0.00025068]
["bitfinex","BTCUSD",1766535135533,0.05717673,87449.0,87435.0,0.15723]
["bitfinex","BTCUSD",1766535135734,0.01143536,87448.0,87444.0,0.15723]
["bitfinex","BTCUSD",1766535135985,0.01143641,87440.0,87435.0,0.00035777]
["bitfinex","BTCUSD",1766535136297,0.06862068,87438.0,87435.0,0.00035777]
["bitfinex","BTCUSD",1766535136424,0.01143667,87438.0,87435.0,0.00035777]
["bitfinex","BTCUSD",1766535136629,0.01143628,87441.0,87435.0,0.00035777]
["bitfinex","BTCUSD",1766535136630,0.01143641,87440.0,87435.0,0.00035777]
["bitfinex","BTCUSD",1766535137028,0.01143667,87438.0,87435.0,0.00035777]
["bitfinex","BTCUSD",1766535137868,0.0114368,87437.0,87428.0,0.16896068]
["bitfinex","BTCUSD",1766535138091,0.01143693,87436.0,87428.0,0.16896068]
["bitfinex","BTCUSD",1766535138316,0.01143706,87435.0,87428.0,0.16896068]
["bitfinex","BTCUSD",1766535138572,0.01143693,87436.0,87428.0,0.16896068]
["bitfinex","BTCUSD",1766535138792,0.01179457,87437.0,87428.0,0.16896068]
["bitfinex","BTCUSD",1766535139027,0.01179457,87437.0,87425.0,0.01153837]
["bitfinex","BTCUSD",1766535139028,0.01143719,87434.0,87425.0,0.0001]
["bitfinex","BTCUSD",1766535139257,0.01143798,87428.0,87425.0,0.0001]
["bitfinex","BTCUSD",1766535139475,0.01143719,87434.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535139678,0.01143745,87432.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535140271,0.01143732,87433.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535140449,0.01143719,87434.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535140670,0.01143732,87433.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535140863,0.01143759,87431.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535141070,0.01143772,87430.0,87425.0,0.15733]
["bitfinex","BTCUSD",1766535141881,0.01143863,87423.0,87408.0,0.03432885]
["bitfinex","BTCUSD",1766535142081,0.01143889,87421.0,87413.0,0.15723]
["bitfinex","BTCUSD",1766535142530,0.01143916,87419.0,87413.0,0.15723]
["bitfinex","BTCUSD",1766535142731,0.01143902,87420.0,87413.0,0.15723]
["bitfinex","BTCUSD",1766535142936,0.01143889,87421.0,87413.0,0.15723]
["bitfinex","BTCUSD",1766535143106,0.02291837,87425.0,87415.0,0.16866968]
["bitfinex","BTCUSD",1766535143284,0.01148,87425.0,87417.0,0.15723]
["bitfinex","BTCUSD",1766535143701,0.0114385,87424.0,87417.0,0.15723]
["bitfinex","BTCUSD",1766535144265,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535144644,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535144816,0.01143876,87422.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535145385,0.01143863,87423.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535145993,0.05719384,87422.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535146797,0.01143863,87423.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535147251,0.0114385,87424.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535147483,0.02291837,87425.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535147758,0.06863181,87423.0,87420.0,0.0002507]
["bitfinex","BTCUSD",1766535148203,0.05719449,87421.0,87420.0,7e-07]
["bitfinex","BTCUSD",1766535149161,0.0114385,87424.0,87420.0,7e-07]
["bitfinex","BTCUSD",1766535149379,0.01143863,87423.0,87420.0,7e-07]
["bitfinex","BTCUSD",1766535150689,0.05719384,87422.0,87420.0,7e-07]
["bitfinex","BTCUSD",1766535163654,0.01144073,87407.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766535163868,0.01089173,87407.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766535164598,0.05720431,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766535164800,0.05720431,87406.0,87404.0,0.00016139]
["bitfinex","BTCUSD",1766535165123,0.05720431,87406.0,87404.0,1e-08]
["bitfinex","BTCUSD",1766535166527,0.01089173,87407.0,87404.0,1e-08]
["bitfinex","BTCUSD",1766535166712,0.0114402,87411.0,87404.0,1e-08]
["bitfinex","BTCUSD",1766535166864,0.01148,87412.0,87405.0,0.18331099]
["bitfinex","BTCUSD",1766535167079,0.01148,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766535167297,0.00964414,87418.0,87410.0,0.18331033]
["bitfinex","BTCUSD",1766535167503,0.00964414,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535167818,0.00964414,87418.0,87410.0,0.18331033]
["bitfinex","BTCUSD",1766535167973,0.02108343,87418.0,87410.0,0.17187]
["bitfinex","BTCUSD",1766535168397,0.00964414,87418.0,87410.0,0.17187]
["bitfinex","BTCUSD",1766535168932,0.02108343,87418.0,87410.0,0.18331033]
["bitfinex","BTCUSD",1766535169132,0.06863266,87422.0,87411.0,0.17187]
["bitfinex","BTCUSD",1766535169333,0.27451355,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535169334,0.01148,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535169488,0.01148,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535170236,0.01148,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535170437,0.06867237,87425.0,87415.0,0.17187]
["bitfinex","BTCUSD",1766535171387,0.01143863,87423.0,87415.0,0.17187]
["bitfinex","BTCUSD",1766535172253,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535172639,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766535173157,0.01143889,87421.0,87410.0,0.06864158]
["bitfinex","BTCUSD",1766535173366,0.01143916,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766535173563,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535173722,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535173925,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535174297,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535174469,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535174691,0.01143889,87421.0,87412.0,0.01169081]
["bitfinex","BTCUSD",1766535175407,0.06863236,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535175985,0.01143876,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766535176399,0.000549,87414.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535176821,0.01143968,87415.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535177197,0.01143955,87416.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535177401,0.01143968,87415.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535178086,0.01143955,87416.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535178266,0.01143968,87415.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535178675,0.01143955,87416.0,87412.0,0.00025074]
["bitfinex","BTCUSD",1766535178845,0.00024926,87412.0,87404.0,1e-08]
["bitfinex","BTCUSD",1766535179054,0.01144007,87412.0,87404.0,1e-08]
["bitfinex","BTCUSD",1766535179275,0.01143994,87413.0,87404.0,0.01144113]
["bitfinex","BTCUSD",1766535179926,0.01143994,87413.0,87402.0,0.06868641]
["bitfinex","BTCUSD",1766535180097,0.01143981,87414.0,87402.0,0.06868641]
["bitfinex","BTCUSD",1766535180300,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766535180522,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766535180744,0.01144033,87410.0,87400.0,0.0004]
["bitfinex","BTCUSD",1766535180916,0.01144033,87410.0,87398.0,0.18286]
["bitfinex","BTCUSD",1766535181144,0.01143824,87426.0,87414.0,0.05719847]
["bitfinex","BTCUSD",1766535181295,0.01143837,87425.0,87415.0,0.19434]
["bitfinex","BTCUSD",1766535181497,0.01143824,87426.0,87415.0,0.19434]
["bitfinex","BTCUSD",1766535181724,0.05719187,87425.0,87415.0,0.19434]
["bitfinex","BTCUSD",1766535181880,0.0114385,87424.0,87416.0,0.18286]
["bitfinex","BTCUSD",1766535182503,0.01143863,87423.0,87416.0,0.18286]
["bitfinex","BTCUSD",1766535182763,0.01143889,87421.0,87416.0,0.18286]
["bitfinex","BTCUSD",1766535183213,0.01143863,87423.0,87421.0,0.000401]
["bitfinex","BTCUSD",1766535183742,0.01143863,87423.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766535187104,0.01143968,87415.0,87409.0,0.18286]
["bitfinex","BTCUSD",1766535187291,0.01143942,87417.0,87411.0,0.18296]
["bitfinex","BTCUSD",1766535187292,0.01143955,87416.0,87411.0,0.18296]
["bitfinex","BTCUSD",1766535188027,0.01143916,87419.0,87411.0,0.18296]
["bitfinex","BTCUSD",1766535188305,0.01143929,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535188484,0.01143916,87419.0,87411.0,0.18296]
["bitfinex","BTCUSD",1766535188663,0.01143929,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535188867,0.01143942,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535189091,0.01143929,87418.0,87411.0,0.18296]
["bitfinex","BTCUSD",1766535189270,0.01143929,87418.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766535189864,0.01143942,87417.0,87411.0,0.18296]
["bitfinex","BTCUSD",1766535190061,0.01148,87430.0,87404.0,0.00025078]
["bitfinex","BTCUSD",1766535190062,0.0115882,87411.0,87404.0,0.00025078]
["bitfinex","BTCUSD",1766535190306,0.000148,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766535190566,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766535191011,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766535191819,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766535192022,0.01144046,87409.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766535192194,0.01144046,87409.0,87406.0,0.011332]
["bitfinex","BTCUSD",1766535192195,0.057203,87408.0,87406.0,0.011332]
["bitfinex","BTCUSD",1766535192776,0.06864326,87409.0,87406.0,0.011332]
["bitfinex","BTCUSD",1766535192975,0.01144007,87412.0,87406.0,0.011332]
["bitfinex","BTCUSD",1766535193390,0.01144033,87410.0,87406.0,0.011332]
["bitfinex","BTCUSD",1766535193568,0.01144033,87410.0,87405.0,0.18286]
["bitfinex","BTCUSD",1766535193788,0.01144033,87410.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766535195021,0.01144046,87409.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535195333,0.0114402,87411.0,87409.0,0.000549]
["bitfinex","BTCUSD",1766535195727,0.0114402,87411.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535196150,0.01144007,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535196929,0.0114402,87411.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535197191,0.05720169,87410.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535197388,0.01144007,87412.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766535197785,0.05720169,87410.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535197985,0.05720169,87410.0,87408.0,0.01093]
["bitfinex","BTCUSD",1766535198233,0.0114406,87408.0,87405.0,0.18286]
["bitfinex","BTCUSD",1766535198414,0.0114406,87408.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766535198415,0.01144073,87407.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766535198635,0.0114402,87411.0,87387.0,0.18286]
["bitfinex","BTCUSD",1766535198636,0.01144151,87401.0,87387.0,0.18286]
["bitfinex","BTCUSD",1766535198862,0.00010728,87401.0,87392.0,0.18286]
["bitfinex","BTCUSD",1766535199047,0.0686468,87404.0,87401.0,0.00044172]
["bitfinex","BTCUSD",1766535199048,0.01144125,87403.0,87401.0,0.00044172]
["bitfinex","BTCUSD",1766535199210,0.01148,87405.0,87401.0,0.00044172]
["bitfinex","BTCUSD",1766535199211,0.02292099,87405.0,87401.0,0.00044172]
["bitfinex","BTCUSD",1766535199374,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766535199574,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766535200174,0.02292033,87410.0,87405.0,0.000991]
["bitfinex","BTCUSD",1766535200403,0.24024751,87426.0,87408.0,0.18286]
["bitfinex","BTCUSD",1766535200607,0.01143929,87418.0,87409.0,0.18286]
["bitfinex","BTCUSD",1766535201004,0.01143955,87416.0,87409.0,0.18286]
["bitfinex","BTCUSD",1766535201174,0.06863654,87417.0,87409.0,0.18286]
["bitfinex","BTCUSD",1766535201584,0.01143955,87416.0,87409.0,0.18286]
["bitfinex","BTCUSD",1766535201988,0.01143942,87417.0,87409.0,0.18286]
["bitfinex","BTCUSD",1766535202194,0.01143916,87419.0,87409.0,0.19430046]
["bitfinex","BTCUSD",1766535202756,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766535202961,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535202962,0.01143902,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535203168,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535203169,0.01143916,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535203347,0.01143929,87418.0,87410.0,0.18286]
["bitfinex","BTCUSD",1766535204502,0.01143916,87419.0,87410.0,0.19430033]
["bitfinex","BTCUSD",1766535204729,0.01143929,87418.0,87410.0,0.18286]
["bitfinex","BTCUSD",1766535205216,0.01143916,87419.0,87410.0,0.18286]
["bitfinex","BTCUSD",1766535205419,0.01143902,87420.0,87410.0,0.19430033]
["bitfinex","BTCUSD",1766535205833,0.01143916,87419.0,87410.0,0.19430033]
["bitfinex","BTCUSD",1766535206035,0.01143929,87418.0,87410.0,0.18286]
["bitfinex","BTCUSD",1766535206178,0.01143929,87418.0,87410.0,0.19430033]
["bitfinex","BTCUSD",1766535206381,0.01143916,87419.0,87410.0,0.19430033]
["bitfinex","BTCUSD",1766535206801,0.01143916,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535207004,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535207412,0.01148,87421.0,87420.0,0.000441]
["bitfinex","BTCUSD",1766535208091,0.01148,87421.0,87417.0,0.18286]
["bitfinex","BTCUSD",1766535208092,0.01143902,87420.0,87417.0,0.18286]
["bitfinex","BTCUSD",1766535210608,0.0686346,87420.0,87417.0,0.18286]
["bitfinex","BTCUSD",1766535210807,0.01154742,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535211122,0.01143942,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535211539,0.01143942,87417.0,87409.0,0.18132]
["bitfinex","BTCUSD",1766535211740,0.02291889,87421.0,87411.0,0.1927602]
["bitfinex","BTCUSD",1766535211942,0.02291889,87421.0,87420.0,0.000441]
["bitfinex","BTCUSD",1766535212127,0.01148,87421.0,87413.0,0.19275994]
["bitfinex","BTCUSD",1766535212328,0.02291889,87421.0,87413.0,0.18132]
["bitfinex","BTCUSD",1766535212765,0.01148,87421.0,87413.0,0.19275994]
["bitfinex","BTCUSD",1766535213021,0.01148,87421.0,87414.0,0.19275981]
["bitfinex","BTCUSD",1766535213276,0.01148,87421.0,87414.0,0.18132]
["bitfinex","BTCUSD",1766535213637,0.01148,87421.0,87414.0,0.19275981]
["bitfinex","BTCUSD",1766535213849,0.011039,87421.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535214041,0.01143916,87419.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535215487,0.01143902,87420.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535217144,0.01143916,87419.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535217914,0.01143902,87420.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535218121,0.02247789,87421.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535218499,0.01183825,87422.0,87415.0,0.18132]
["bitfinex","BTCUSD",1766535218700,0.01183825,87422.0,87410.0,0.03662937]
["bitfinex","BTCUSD",1766535218701,0.01148,87425.0,87422.0,0.18164]
["bitfinex","BTCUSD",1766535218939,0.01154553,87425.0,87422.0,0.18164]
["bitfinex","BTCUSD",1766535219532,0.01154553,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535219735,0.01154553,87425.0,87342.0,0.26639439]
["bitfinex","BTCUSD",1766535219951,0.0229839,87425.0,87418.0,0.18164]
["bitfinex","BTCUSD",1766535220448,0.01143902,87420.0,87407.0,0.18164]
["bitfinex","BTCUSD",1766535220642,0.01143902,87420.0,87374.0,0.45779924]
["bitfinex","BTCUSD",1766535220643,0.01143968,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766535220849,0.01143994,87413.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766535221052,0.0114402,87411.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766535221253,0.01144007,87412.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766535221441,0.01144007,87412.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766535221644,0.01144007,87412.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766535222293,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766535222669,0.01144007,87412.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766535223015,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766535223218,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766535223453,7.3e-07,87407.0,87400.0,0.18164]
["bitfinex","BTCUSD",1766535223624,7.3e-07,87407.0,87405.0,0.18164]
["bitfinex","BTCUSD",1766535223780,7.3e-07,87407.0,87406.0,0.18164]
["bitfinex","BTCUSD",1766535224210,0.01130201,87415.0,87408.0,0.1930806]
["bitfinex","BTCUSD",1766535224371,0.01130201,87415.0,87408.0,0.18164]
["bitfinex","BTCUSD",1766535224778,0.02274169,87415.0,87408.0,0.18164]
["bitfinex","BTCUSD",1766535224984,0.01130201,87415.0,87408.0,0.18164]
["bitfinex","BTCUSD",1766535225602,0.02274169,87415.0,87408.0,0.18164]
["bitfinex","BTCUSD",1766535225798,0.01130201,87415.0,87408.0,0.18164]
["bitfinex","BTCUSD",1766535226013,0.01130201,87415.0,87408.0,0.1930806]
["bitfinex","BTCUSD",1766535226999,0.01130201,87415.0,87408.0,0.18164]
["bitfinex","BTCUSD",1766535227330,0.01130201,87415.0,87408.0,0.1930806]
["bitfinex","BTCUSD",1766535227536,0.01130201,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766535227937,0.01143902,87420.0,87410.0,0.19308033]
["bitfinex","BTCUSD",1766535228160,0.01143929,87418.0,87410.0,0.18164]
["bitfinex","BTCUSD",1766535228609,0.02291916,87419.0,87410.0,0.19308033]
["bitfinex","BTCUSD",1766535228830,0.01143942,87417.0,87410.0,0.18164]
["bitfinex","BTCUSD",1766535229025,0.01143929,87418.0,87410.0,0.18164]
["bitfinex","BTCUSD",1766535229412,0.01143929,87418.0,87410.0,0.19308033]
["bitfinex","BTCUSD",1766535229857,0.02291916,87419.0,87410.0,0.19308033]
["bitfinex","BTCUSD",1766535230250,0.01143929,87418.0,87410.0,0.18164]
["bitfinex","BTCUSD",1766535230378,0.02291916,87419.0,87410.0,0.19308033]
["bitfinex","BTCUSD",1766535230580,0.03088064,87430.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766535230581,0.06862452,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535230809,0.01148,87430.0,87422.0,0.19307876]
["bitfinex","BTCUSD",1766535230986,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766535230987,0.01148,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766535231196,0.02291745,87432.0,87423.0,0.18164]
["bitfinex","BTCUSD",1766535231616,0.02291745,87432.0,87423.0,0.19307863]
["bitfinex","BTCUSD",1766535231818,0.01148,87432.0,87425.0,0.18164]
["bitfinex","BTCUSD",1766535232222,0.02291745,87432.0,87425.0,0.18164]
["bitfinex","BTCUSD",1766535232460,0.01148,87432.0,87425.0,0.18164]
["bitfinex","BTCUSD",1766535232668,0.01148,87432.0,87425.0,0.181091]
["bitfinex","BTCUSD",1766535233075,0.02291745,87432.0,87425.0,0.181091]
["bitfinex","BTCUSD",1766535233287,0.01148,87432.0,87419.0,0.19312]
["bitfinex","BTCUSD",1766535233527,0.01198916,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535233732,0.01198916,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535233947,0.01143902,87420.0,87411.0,0.19343845]
["bitfinex","BTCUSD",1766535233948,0.01143902,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766535234338,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766535234694,0.01143876,87422.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766535235508,0.01143863,87423.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766535235714,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766535235933,0.01143876,87422.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766535237814,0.06863281,87422.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766535237934,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766535238140,0.01143876,87422.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766535238364,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766535240601,0.01143876,87422.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766535240803,0.00055,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766535240957,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535241119,0.01143955,87416.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766535241328,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766535241527,0.01143889,87421.0,87411.0,0.1881602]
["bitfinex","BTCUSD",1766535241738,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535241966,0.01143863,87423.0,87413.0,0.18815994]
["bitfinex","BTCUSD",1766535242338,0.01143863,87423.0,87415.0,0.17672]
["bitfinex","BTCUSD",1766535242554,0.0114385,87424.0,87415.0,0.18815968]
["bitfinex","BTCUSD",1766535242824,0.08011073,87425.0,87415.0,0.19963968]
["bitfinex","BTCUSD",1766535242825,0.02291837,87425.0,87415.0,0.19963968]
["bitfinex","BTCUSD",1766535243042,0.02291837,87425.0,87416.0,0.17672]
["bitfinex","BTCUSD",1766535243250,0.0114385,87424.0,87416.0,0.17672]
["bitfinex","BTCUSD",1766535243516,0.01148,87425.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535243970,0.02291837,87425.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535244346,0.0114385,87424.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535244694,0.01143837,87425.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535245141,0.0114385,87424.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535245755,0.01143837,87425.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535246022,0.0114385,87424.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535246221,0.01143837,87425.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535247310,0.0114385,87424.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535247514,0.01143876,87422.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535248177,0.01143863,87423.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535249465,0.01143876,87422.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535249930,0.01143863,87423.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535250548,0.01143876,87422.0,87418.0,0.17672]
["bitfinex","BTCUSD",1766535250682,0.06863359,87421.0,87409.0,0.17672]
["bitfinex","BTCUSD",1766535250892,0.01143942,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766535251322,0.01143929,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766535252273,0.01143929,87418.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535252605,0.06863553,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535252805,0.01143929,87418.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535253194,0.06863553,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535253393,0.01143916,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535254363,0.08191601,87459.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535254364,0.06863128,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535254501,0.01143863,87423.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535254723,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535254924,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535255192,0.01143863,87423.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535255393,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535257745,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535257952,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535258940,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535259366,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535259574,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535260257,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535260480,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535261269,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535261537,0.01143863,87423.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535262804,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535263357,0.01143863,87423.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535264163,0.0114385,87424.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535265026,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535265278,0.01148,87425.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766535265483,0.01148,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535266318,0.02291837,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535266491,0.01148,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535268739,0.010931,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535268942,0.010931,87425.0,87420.0,0.18815902]
["bitfinex","BTCUSD",1766535269154,0.010931,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535274447,0.010931,87425.0,87420.0,0.18815902]
["bitfinex","BTCUSD",1766535274668,0.010931,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535276781,0.010931,87425.0,87420.0,0.18815902]
["bitfinex","BTCUSD",1766535276983,1e-06,87425.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535277936,0.01143811,87427.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535278154,0.01143798,87428.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535278455,0.01143811,87427.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535278701,0.01143798,87428.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535279450,0.02291785,87429.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535279647,0.02291785,87429.0,87420.0,0.18815902]
["bitfinex","BTCUSD",1766535280228,0.01143811,87427.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535280566,0.01143798,87428.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535281375,0.01143798,87428.0,87420.0,0.18815902]
["bitfinex","BTCUSD",1766535281609,0.01143811,87427.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535281976,0.01143798,87428.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535283576,0.01143811,87427.0,87420.0,0.17672]
["bitfinex","BTCUSD",1766535285197,0.01143811,87427.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766535285198,0.05719122,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766535285353,0.000549,87420.0,87417.0,0.15202]
["bitfinex","BTCUSD",1766535285520,0.01143824,87426.0,87417.0,0.16345942]
["bitfinex","BTCUSD",1766535287523,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535288041,0.01143811,87427.0,87418.0,0.15202]
["bitfinex","BTCUSD",1766535288628,0.03620529,87429.0,87418.0,0.15202]
["bitfinex","BTCUSD",1766535288828,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535288950,0.01143811,87427.0,87418.0,0.16345929]
["bitfinex","BTCUSD",1766535289305,0.01143824,87426.0,87418.0,0.15202]
["bitfinex","BTCUSD",1766535294781,0.01143811,87427.0,87418.0,0.16345929]
["bitfinex","BTCUSD",1766535296334,0.03616327,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535296757,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535296966,0.01143798,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535298149,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535298522,0.02291785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535298953,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535299178,0.06862816,87428.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535299662,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535299809,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535300503,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535300712,0.01143837,87425.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535300913,0.0361634,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535301115,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535301342,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535301743,0.09335345,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535302021,0.01143811,87427.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535302194,0.06862816,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535302394,0.09335345,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535302696,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535302875,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535303280,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535303478,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535303803,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535304143,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535304348,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535304805,0.03616327,87428.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535305044,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535306004,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535306209,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535308962,0.01143798,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535309320,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535310156,0.02291785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535310922,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535311178,0.01143798,87428.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535311808,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535312582,0.01143811,87427.0,87419.0,0.16345916]
["bitfinex","BTCUSD",1766535312965,0.01143811,87427.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535313384,0.01143824,87426.0,87419.0,0.15202]
["bitfinex","BTCUSD",1766535313587,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766535313829,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766535313983,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766535314187,0.01143876,87422.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766535314388,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535314389,0.00055,87416.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766535314592,0.01198955,87416.0,87407.0,0.01150626]
["bitfinex","BTCUSD",1766535314804,0.01143942,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535315370,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535315794,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535315977,0.01143916,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535315978,0.01143929,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535316163,0.01143942,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535316521,0.01143942,87417.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766535316874,0.01143929,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535317422,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766535317870,0.01143981,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766535318094,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535319083,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535319503,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535319685,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766535319883,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535320096,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535320289,0.01143955,87416.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766535320743,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535320876,0.01143955,87416.0,87407.0,0.01150626]
["bitfinex","BTCUSD",1766535321072,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535321381,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535321755,0.01143968,87415.0,87407.0,6.553e-05]
["bitfinex","BTCUSD",1766535322052,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535323616,0.01143942,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535323795,0.05719485,87421.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766535323796,0.02291902,87420.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766535323995,0.02291902,87420.0,87410.0,0.15073]
["bitfinex","BTCUSD",1766535323996,0.01143916,87419.0,87410.0,0.15073]
["bitfinex","BTCUSD",1766535324197,0.01143929,87418.0,87410.0,0.15073]
["bitfinex","BTCUSD",1766535324577,0.01143942,87417.0,87410.0,0.15073]
["bitfinex","BTCUSD",1766535324774,0.02291902,87420.0,87410.0,0.15073]
["bitfinex","BTCUSD",1766535324978,0.01143916,87419.0,87410.0,0.15073]
["bitfinex","BTCUSD",1766535325380,0.01143916,87419.0,87410.0,0.16217033]
["bitfinex","BTCUSD",1766535325630,0.02291902,87420.0,87410.0,0.16217033]
["bitfinex","BTCUSD",1766535326677,0.02291902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535327328,0.08011474,87420.0,87410.0,0.16217033]
["bitfinex","BTCUSD",1766535327744,0.08011474,87420.0,87410.0,0.17365033]
["bitfinex","BTCUSD",1766535327910,0.02291902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535328108,0.02291902,87420.0,87412.0,0.15144]
["bitfinex","BTCUSD",1766535328515,0.01143916,87419.0,87412.0,0.15144]
["bitfinex","BTCUSD",1766535328695,0.02291902,87420.0,87412.0,0.15144]
["bitfinex","BTCUSD",1766535328877,0.01143916,87419.0,87412.0,0.15144]
["bitfinex","BTCUSD",1766535329078,0.02291902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535329280,0.01143916,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535329633,0.01143929,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766535329940,0.01143916,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766535330177,0.01148,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535330574,0.06867517,87420.0,87410.0,0.17436033]
["bitfinex","BTCUSD",1766535330805,0.01143916,87419.0,87410.0,0.17436033]
["bitfinex","BTCUSD",1766535331079,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535331321,0.01143916,87419.0,87410.0,0.17436033]
["bitfinex","BTCUSD",1766535331491,0.02291902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535332144,0.01148,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766535332558,0.01148,87420.0,87417.0,0.15144]
["bitfinex","BTCUSD",1766535332764,0.01148,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535332939,0.01148,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535333172,0.01148,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535333371,0.00055,87421.0,87419.0,0.01370904]
["bitfinex","BTCUSD",1766535333689,0.01148,87425.0,87419.0,0.01370904]
["bitfinex","BTCUSD",1766535334410,0.01148,87425.0,87419.0,0.0251482]
["bitfinex","BTCUSD",1766535335235,0.01148,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535335643,0.02291785,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535335845,0.02291785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535336272,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766535336517,0.01143798,87428.0,87418.0,0.16464929]
["bitfinex","BTCUSD",1766535336718,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535337113,0.01148,87429.0,87422.0,0.15321]
["bitfinex","BTCUSD",1766535337316,0.01148,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766535337531,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766535337966,0.01148,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766535338180,0.01148,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766535338642,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766535338891,0.01148,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766535339426,0.05900518,87435.0,87429.0,0.05718886]
["bitfinex","BTCUSD",1766535339640,0.03088064,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535339809,0.03088064,87441.0,87433.0,0.15321]
["bitfinex","BTCUSD",1766535339810,0.03432857,87439.0,87433.0,0.15321]
["bitfinex","BTCUSD",1766535340219,0.03088064,87441.0,87433.0,0.15321]
["bitfinex","BTCUSD",1766535340432,0.03088064,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766535340433,0.03432857,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766535340772,0.01143641,87440.0,87432.0,0.15321]
["bitfinex","BTCUSD",1766535341034,0.01143667,87438.0,87432.0,0.15321]
["bitfinex","BTCUSD",1766535341519,0.0114368,87437.0,87432.0,0.15321]
["bitfinex","BTCUSD",1766535342491,0.01143667,87438.0,87432.0,0.15321]
["bitfinex","BTCUSD",1766535342885,0.06862063,87438.0,87432.0,0.15321]
["bitfinex","BTCUSD",1766535343033,0.01143706,87435.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766535343919,0.01143693,87436.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766535344791,0.01143719,87434.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766535344938,0.01143693,87436.0,87430.0,0.15321]
["bitfinex","BTCUSD",1766535345765,0.01143706,87435.0,87430.0,0.15321]
["bitfinex","BTCUSD",1766535348011,0.01143719,87434.0,87430.0,0.15321]
["bitfinex","BTCUSD",1766535348206,0.01143732,87433.0,87430.0,0.15321]
["bitfinex","BTCUSD",1766535348426,0.01143824,87426.0,87421.0,0.15321]
["bitfinex","BTCUSD",1766535348584,0.01143837,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766535348797,0.01088937,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766535349588,0.01143824,87426.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766535349796,0.01143824,87426.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766535350541,0.01143824,87426.0,87423.0,0.01101818]
["bitfinex","BTCUSD",1766535353030,0.01143824,87426.0,87421.0,0.15321]
["bitfinex","BTCUSD",1766535353710,0.01143824,87426.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766535354087,0.01143811,87427.0,87423.0,0.15321]
["bitfinex","BTCUSD",1766535354271,0.01143824,87426.0,87423.0,0.15321]
["bitfinex","BTCUSD",1766535355269,0.06862987,87426.0,87423.0,0.152661]
["bitfinex","BTCUSD",1766535355507,0.01143863,87423.0,87416.0,0.15321]
["bitfinex","BTCUSD",1766535355709,0.01143863,87423.0,87412.0,0.05719998]
["bitfinex","BTCUSD",1766535355710,0.01143889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766535356070,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535356223,0.01143902,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766535356855,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766535357062,0.01143889,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766535357685,0.01143876,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766535358462,0.01143889,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766535358732,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535358950,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535358951,0.06863302,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535359157,0.01143916,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535359513,0.01143889,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766535359939,0.01143889,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535360342,0.06863302,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535360557,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766535360777,0.01143902,87420.0,87410.0,0.17613007]
["bitfinex","BTCUSD",1766535360976,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766535361296,0.01143994,87413.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766535361507,0.06863828,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766535361695,0.01143968,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766535361900,0.03433462,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766535362106,0.03433462,87421.0,87415.0,0.001099]
["bitfinex","BTCUSD",1766535362339,0.03433462,87421.0,87417.0,0.14900942]
["bitfinex","BTCUSD",1766535362520,0.03469261,87421.0,87417.0,0.14900942]
["bitfinex","BTCUSD",1766535362673,0.03469261,87421.0,87417.0,0.13757]
["bitfinex","BTCUSD",1766535362876,0.03414361,87421.0,87417.0,0.13757]
["bitfinex","BTCUSD",1766535363511,0.03414361,87421.0,87417.0,0.14900942]
["bitfinex","BTCUSD",1766535364230,0.01148,87422.0,87418.0,0.14900929]
["bitfinex","BTCUSD",1766535364552,0.00824606,87422.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535364701,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535366069,0.03035464,87424.0,87419.0,0.13757]
["bitfinex","BTCUSD",1766535367616,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535369140,0.03035464,87424.0,87419.0,0.13757]
["bitfinex","BTCUSD",1766535369371,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535369924,0.03035464,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535370123,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535370319,0.03035464,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535370525,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535370727,0.03035464,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535370910,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535371476,0.03035464,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535371628,0.03035464,87424.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535371995,0.03035464,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535372213,0.03035464,87424.0,87419.0,0.13757]
["bitfinex","BTCUSD",1766535372614,0.01148,87425.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535372832,0.04183464,87425.0,87419.0,0.14900916]
["bitfinex","BTCUSD",1766535374334,0.04183464,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535374572,0.01148,87431.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535374733,0.03433116,87428.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535375611,0.02291759,87431.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535375775,0.03433116,87430.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535376314,0.04576888,87430.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535376719,0.01143772,87430.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535376939,0.01143798,87428.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535377336,0.04576901,87429.0,87423.0,0.13757]
["bitfinex","BTCUSD",1766535379831,0.01143811,87427.0,87423.0,0.137021]
["bitfinex","BTCUSD",1766535380054,0.01143811,87427.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766535381249,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535381467,0.03433116,87429.0,87420.0,0.14900902]
["bitfinex","BTCUSD",1766535381792,0.03433116,87429.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535382443,0.01143798,87428.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535383225,0.04576901,87429.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535386208,0.03433116,87429.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535388390,0.04576901,87429.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535388563,0.01143785,87429.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535389388,0.01143798,87428.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535389581,0.01143785,87429.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535392604,0.01143798,87428.0,87422.0,0.13757]
["bitfinex","BTCUSD",1766535392865,0.01143798,87428.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766535393063,0.01143824,87426.0,87418.0,0.15771929]
["bitfinex","BTCUSD",1766535393289,0.01143811,87427.0,87418.0,0.15771929]
["bitfinex","BTCUSD",1766535393687,0.01143837,87425.0,87418.0,0.14628]
["bitfinex","BTCUSD",1766535394271,0.0114385,87424.0,87418.0,0.14628]
["bitfinex","BTCUSD",1766535394672,0.01143837,87425.0,87418.0,0.14628]
["bitfinex","BTCUSD",1766535395239,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766535395438,0.01143837,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535395753,0.0114385,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766535395953,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766535396275,0.0114385,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766535396774,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766535398153,0.01143837,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535398614,0.08010946,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535398827,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535399668,0.02291824,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535400015,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535400259,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535400457,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535400664,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535401605,0.02291824,87426.0,87417.0,0.15452942]
["bitfinex","BTCUSD",1766535404611,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535405407,0.01143837,87425.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535406058,0.0114385,87424.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535406260,0.01143837,87425.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535407191,0.0114385,87424.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535407344,0.01143837,87425.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535407746,0.0114385,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766535408130,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766535408337,0.01198955,87416.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766535408534,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766535408850,0.01143981,87414.0,87409.0,6.553e-05]
["bitfinex","BTCUSD",1766535409430,0.01143968,87415.0,87409.0,6.553e-05]
["bitfinex","BTCUSD",1766535409635,0.01143968,87415.0,87404.0,0.15453112]
["bitfinex","BTCUSD",1766535409636,6.5e-05,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766535409836,6.5e-05,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766535410339,0.0114402,87411.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1766535410557,0.01144007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766535410696,0.01144007,87412.0,87401.0,0.16601151]
["bitfinex","BTCUSD",1766535410917,0.01144007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766535411322,0.01144007,87412.0,87402.0,0.15453138]
["bitfinex","BTCUSD",1766535411537,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766535411921,0.06864021,87413.0,87402.0,0.15453138]
["bitfinex","BTCUSD",1766535412362,0.01144007,87412.0,87402.0,0.14309]
["bitfinex","BTCUSD",1766535412573,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766535412974,0.01143981,87414.0,87404.0,0.14309]
["bitfinex","BTCUSD",1766535413190,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766535413191,0.03088064,87434.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535413393,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766535413610,0.0114385,87424.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535414171,0.01143863,87423.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535414376,0.01143876,87422.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535414578,0.01143863,87423.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535417168,0.01143876,87422.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535417400,0.01148,87421.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535418335,0.010931,87421.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535421003,0.010931,87421.0,87417.0,0.15452942]
["bitfinex","BTCUSD",1766535421199,0.010931,87421.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535429265,1e-06,87421.0,87417.0,0.14309]
["bitfinex","BTCUSD",1766535429842,4.15e-05,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766535430182,1.5e-06,87422.0,87420.0,0.13101]
["bitfinex","BTCUSD",1766535430353,0.04223351,87440.0,87419.0,0.06863438]
["bitfinex","BTCUSD",1766535430354,0.01148,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766535430677,0.01148,87431.0,87425.0,0.14244837]
["bitfinex","BTCUSD",1766535430678,0.01148,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766535431242,0.01148,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766535431505,0.01183823,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766535431706,0.01183823,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766535435678,0.000549,87427.0,87425.0,0.13101]
["bitfinex","BTCUSD",1766535435888,0.01183823,87431.0,87425.0,0.14244837]
["bitfinex","BTCUSD",1766535437443,0.01183823,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766535438758,0.01183823,87431.0,87426.0,0.14189924]
["bitfinex","BTCUSD",1766535439776,0.01183823,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766535441406,0.01183823,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766535441694,0.01183823,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766535442059,0.01183823,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766535444415,0.01183823,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766535444416,0.0001,87445.0,87432.0,0.13101]
["bitfinex","BTCUSD",1766535444597,0.00016553,87445.0,87440.0,0.13101]
["bitfinex","BTCUSD",1766535444813,0.00016553,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766535445287,0.01148,87447.0,87442.0,0.14244615]
["bitfinex","BTCUSD",1766535445490,0.0246535,87456.0,87444.0,0.06861472]
["bitfinex","BTCUSD",1766535445695,0.0246535,87456.0,87447.0,0.14299449]
["bitfinex","BTCUSD",1766535445696,0.01148,87455.0,87447.0,0.14299449]
["bitfinex","BTCUSD",1766535445865,0.05717291,87454.0,87447.0,0.13101]
["bitfinex","BTCUSD",1766535446292,0.02291445,87455.0,87447.0,0.13101]
["bitfinex","BTCUSD",1766535446293,0.01143484,87452.0,87447.0,0.13101]
["bitfinex","BTCUSD",1766535446495,0.01148,87455.0,87453.0,0.13101]
["bitfinex","BTCUSD",1766535446698,0.01148,87458.0,87453.0,0.13101]
["bitfinex","BTCUSD",1766535446972,0.01148,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766535447214,0.01148,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766535447993,0.01148,87462.0,87457.0,0.13611]
["bitfinex","BTCUSD",1766535448202,0.01148,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766535448408,0.010931,87462.0,87458.0,0.14754405]
["bitfinex","BTCUSD",1766535448788,0.010931,87462.0,87458.0,0.13611]
["bitfinex","BTCUSD",1766535449654,0.010931,87462.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535449845,0.02236453,87462.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535450040,0.010931,87462.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535450192,0.01143353,87462.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535451456,0.0114334,87463.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535451653,0.01150301,87463.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535452310,0.01143353,87462.0,87458.0,0.135561]
["bitfinex","BTCUSD",1766535454981,0.06860129,87462.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766535456088,0.01143366,87461.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766535456511,0.01150301,87463.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766535456711,6.961e-05,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766535457568,6.961e-05,87463.0,87456.0,0.14360432]
["bitfinex","BTCUSD",1766535457779,6.961e-05,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766535457974,0.01143353,87462.0,87456.0,0.13217]
["bitfinex","BTCUSD",1766535458193,0.01150301,87463.0,87456.0,0.13217]
["bitfinex","BTCUSD",1766535458706,6.961e-05,87463.0,87456.0,0.13217]
["bitfinex","BTCUSD",1766535459146,6.961e-05,87463.0,87456.0,0.14360432]
["bitfinex","BTCUSD",1766535459378,6.961e-05,87463.0,87456.0,0.13217]
["bitfinex","BTCUSD",1766535459918,0.01143353,87462.0,87456.0,0.13217]
["bitfinex","BTCUSD",1766535460118,0.05717228,87455.0,87448.0,0.01143327]
["bitfinex","BTCUSD",1766535460340,0.05717228,87455.0,87412.0,0.48900419]
["bitfinex","BTCUSD",1766535460341,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535460544,0.01143562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535460741,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766535461099,0.06861242,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535461335,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535461534,0.01143549,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535461793,0.01148,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535462131,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535462845,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535463044,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535463245,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535463686,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535463894,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535464072,0.02291523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535464299,0.02291523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535464494,0.01143536,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535464661,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535464860,0.02291523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535465393,0.02291523,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766535465572,0.01148,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766535465948,0.02291523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535466161,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535466333,0.02291523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535467147,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535467815,0.01143536,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535468025,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766535468244,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766535468442,0.01143536,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535469035,0.02291523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766535469240,0.01143602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535469819,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535470047,0.01143575,87445.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535470273,0.01143575,87445.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766535470693,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535472082,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535472320,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535473252,0.01143602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535473808,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766535474866,0.01143575,87445.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766535476354,0.01143575,87445.0,87436.0,0.14365]
["bitfinex","BTCUSD",1766535476593,0.01143589,87444.0,87436.0,0.14365]
["bitfinex","BTCUSD",1766535477784,0.01143602,87443.0,87436.0,0.13217]
["bitfinex","BTCUSD",1766535477992,0.01143602,87443.0,87436.0,0.14365]
["bitfinex","BTCUSD",1766535478203,0.01143589,87444.0,87436.0,0.14365]
["bitfinex","BTCUSD",1766535479443,0.01143589,87444.0,87436.0,0.1434968]
["bitfinex","BTCUSD",1766535479642,0.01143589,87444.0,87436.0,0.15493373]
["bitfinex","BTCUSD",1766535479846,0.01143589,87444.0,87436.0,0.1434968]
["bitfinex","BTCUSD",1766535480056,0.01143589,87444.0,87436.0,0.15493373]
["bitfinex","BTCUSD",1766535480282,0.01143575,87445.0,87436.0,0.1434968]
["bitfinex","BTCUSD",1766535481732,0.01153562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766535481859,0.0001,87446.0,87441.0,0.05718126]
["bitfinex","BTCUSD",1766535482258,0.0001,87446.0,87440.0,0.14588641]
["bitfinex","BTCUSD",1766535482548,0.0001,87446.0,87433.0,0.02291693]
["bitfinex","BTCUSD",1766535482549,0.01143602,87443.0,87433.0,0.02291693]
["bitfinex","BTCUSD",1766535482908,0.000549,87440.0,87433.0,0.14588732]
["bitfinex","BTCUSD",1766535483115,0.01143602,87443.0,87433.0,0.14588732]
["bitfinex","BTCUSD",1766535483537,0.01143575,87445.0,87433.0,0.14588732]
["bitfinex","BTCUSD",1766535483718,0.01143602,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535483928,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535484679,0.01143602,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535485111,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766535485704,0.01143628,87441.0,87434.0,0.13445]
["bitfinex","BTCUSD",1766535485905,0.01143602,87443.0,87434.0,0.13445]
["bitfinex","BTCUSD",1766535487837,0.01143575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766535488048,0.01143575,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535488685,0.01143602,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535489794,0.01143589,87444.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535491018,0.01143615,87442.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535491193,0.01143602,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535492379,0.01143589,87444.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535492839,0.01143602,87443.0,87434.0,0.14588719]
["bitfinex","BTCUSD",1766535493028,0.01143602,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535493560,0.01143602,87443.0,87434.0,0.14588719]
["bitfinex","BTCUSD",1766535493787,0.01143602,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535494189,0.01143615,87442.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766535494400,0.01143719,87434.0,87422.0,0.13445]
["bitfinex","BTCUSD",1766535494599,0.01143719,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766535494805,0.01153706,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766535494981,0.0001,87435.0,87425.0,0.08011002]
["bitfinex","BTCUSD",1766535495124,0.0001,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766535495319,0.01143719,87434.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766535495637,0.01143745,87432.0,87425.0,0.01154553]
["bitfinex","BTCUSD",1766535496064,0.06862556,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766535496282,0.01143811,87427.0,87420.0,0.00035823]
["bitfinex","BTCUSD",1766535496447,0.01143811,87427.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766535496626,0.01143811,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535496627,0.000358,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766535496838,0.000358,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766535497043,0.000358,87427.0,87416.0,0.06863698]
["bitfinex","BTCUSD",1766535497044,0.01143889,87421.0,87412.0,0.03073275]
["bitfinex","BTCUSD",1766535497242,0.01148,87426.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535497243,0.01143929,87418.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535497450,0.01143994,87413.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535497653,0.01144007,87412.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535497886,0.01143994,87413.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535498085,0.01144007,87412.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535498346,0.01143994,87413.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535498545,0.01143981,87414.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535498751,0.01144007,87412.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535499531,0.05720103,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535499878,0.06868103,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535500433,0.01148,87410.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535501396,0.01148,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535501793,0.06868166,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535512428,0.08037464,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535518030,0.06868166,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535527266,0.09334673,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535529026,0.10478877,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535529601,0.10457603,87411.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766535540879,0.05721011,87398.0,87396.0,8.1e-07]
["bitfinex","BTCUSD",1766535542075,0.05721011,87398.0,87396.0,4.174e-05]
["bitfinex","BTCUSD",1766535542432,0.05721011,87398.0,87396.0,7.4e-07]
["bitfinex","BTCUSD",1766535543432,0.01148,87397.0,87396.0,7.4e-07]
["bitfinex","BTCUSD",1766535545582,0.011439,87397.0,87396.0,7.4e-07]
["bitfinex","BTCUSD",1766535547966,0.011439,87397.0,87375.0,0.06866906]
["bitfinex","BTCUSD",1766535547967,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766535548149,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766535548398,0.01144557,87370.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766535548399,0.01144623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766535548593,0.01144623,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535548795,0.08015587,87367.0,87356.0,0.00010742]
["bitfinex","BTCUSD",1766535548996,0.08015587,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535548997,0.01148,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535549310,3.443e-05,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766535549494,3.443e-05,87367.0,87364.0,0.06867817]
["bitfinex","BTCUSD",1766535550287,0.01370904,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766535550492,0.01148,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766535550701,0.01370904,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766535550937,0.01148,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766535551135,0.01370904,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766535551359,0.01148,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766535551566,0.01148,87377.0,87226.0,0.01792995]
["bitfinex","BTCUSD",1766535551567,0.06866935,87376.0,87363.0,0.05723235]
["bitfinex","BTCUSD",1766535551765,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766535551991,0.01148,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766535552206,0.01148,87377.0,87366.0,0.06867655]
["bitfinex","BTCUSD",1766535552512,0.02292465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766535552979,0.02292465,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766535553107,0.01148,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766535553520,0.01148,87377.0,87369.0,0.01229212]
["bitfinex","BTCUSD",1766535553870,0.02292465,87377.0,87376.0,0.00062697]
["bitfinex","BTCUSD",1766535554013,0.02292465,87377.0,87376.0,9.7e-07]
["bitfinex","BTCUSD",1766535554821,0.0114461,87366.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766535555037,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535555038,0.05723363,87362.0,87348.0,0.01164845]
["bitfinex","BTCUSD",1766535555284,0.01144701,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766535555521,0.01148,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535556148,0.01148,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766535556149,0.01093,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766535557214,0.01093,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535557563,0.01093,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535558096,0.01093,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535558418,0.01093,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535558622,0.01093,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535559025,0.01093,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535559231,0.01093,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535559430,0.01093,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535559828,0.01093,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535560029,0.01093,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535560239,0.02237675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766535560494,0.01144701,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766535560694,0.02237675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535560983,0.02237675,87361.0,87358.0,0.00056469]
["bitfinex","BTCUSD",1766535561266,0.02237675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535561565,0.02237675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766535561566,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766535561725,0.02237675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535561923,0.01093,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535562552,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766535562731,0.01144741,87356.0,87342.0,0.05724559]
["bitfinex","BTCUSD",1766535562933,0.01370904,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535563156,0.01370904,87350.0,87335.0,0.22900232]
["bitfinex","BTCUSD",1766535563157,0.01148,87349.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766535563313,0.01148,87349.0,87335.0,0.00010746]
["bitfinex","BTCUSD",1766535563567,0.01148,87349.0,87333.0,1.59e-06]
["bitfinex","BTCUSD",1766535563772,0.01158728,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766535564306,0.01158728,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535564730,0.0230356,87349.0,87338.0,0.05724826]
["bitfinex","BTCUSD",1766535565094,0.01144885,87345.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766535565336,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766535565511,0.010931,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766535565709,0.0458,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766535566076,0.0458,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535566077,0.01148,87363.0,87357.0,0.0686831]
["bitfinex","BTCUSD",1766535566207,0.01148,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535566408,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535566753,0.03437403,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535567110,0.03437403,87363.0,87345.0,0.05724426]
["bitfinex","BTCUSD",1766535567111,0.01144662,87362.0,87345.0,0.05724426]
["bitfinex","BTCUSD",1766535567313,0.02292754,87363.0,87351.0,0.0572402]
["bitfinex","BTCUSD",1766535567502,0.02292754,87363.0,87351.0,2e-07]
["bitfinex","BTCUSD",1766535567696,0.03437403,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535567959,0.02292754,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535568332,0.03437403,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535568534,0.03437403,87363.0,87351.0,0.01144826]
["bitfinex","BTCUSD",1766535568736,0.01144675,87361.0,87351.0,2e-07]
["bitfinex","BTCUSD",1766535568937,0.01144675,87361.0,87351.0,0.01144826]
["bitfinex","BTCUSD",1766535569250,0.01144662,87362.0,87351.0,2e-07]
["bitfinex","BTCUSD",1766535569251,0.01144701,87359.0,87351.0,2e-07]
["bitfinex","BTCUSD",1766535569428,0.01144662,87362.0,87351.0,2e-07]
["bitfinex","BTCUSD",1766535569429,0.01148,87358.0,87351.0,0.01144826]
["bitfinex","BTCUSD",1766535569636,0.01148,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535570053,0.01148,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535571024,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535571942,0.01148,87358.0,87351.0,0.01144826]
["bitfinex","BTCUSD",1766535572163,0.01148,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535572380,0.01148,87358.0,87349.0,0.05724115]
["bitfinex","BTCUSD",1766535572579,0.01148,87358.0,87349.0,1.15e-06]
["bitfinex","BTCUSD",1766535573005,0.01148,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766535573353,0.01199819,87350.0,87337.0,0.06869876]
["bitfinex","BTCUSD",1766535573539,0.01199819,87350.0,87337.0,0.06880604]
["bitfinex","BTCUSD",1766535573540,0.01370904,87348.0,87337.0,0.06880604]
["bitfinex","BTCUSD",1766535573735,0.01370904,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535573954,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535574088,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535574282,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535574487,0.010931,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535574684,0.010931,87349.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766535574685,0.00055,87342.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766535574907,0.00065746,87342.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766535575127,0.00010746,87342.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766535575401,0.00010746,87342.0,87330.0,0.06890437]
["bitfinex","BTCUSD",1766535575402,0.00010746,87342.0,87330.0,0.01165081]
["bitfinex","BTCUSD",1766535575602,0.00010746,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535575829,0.00010746,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766535576072,0.0115567,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535576251,0.0115567,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766535576721,0.0115567,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535576941,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535577149,0.0115567,87342.0,87330.0,0.14077081]
["bitfinex","BTCUSD",1766535577150,0.00010746,87342.0,87330.0,0.14077081]
["bitfinex","BTCUSD",1766535577341,0.0115567,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766535577561,0.0115567,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766535577562,0.00010746,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766535577763,0.01148,87344.0,87337.0,0.12932]
["bitfinex","BTCUSD",1766535578122,0.01144911,87343.0,87337.0,0.12932]
["bitfinex","BTCUSD",1766535578317,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766535578591,0.01144924,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766535579145,0.01144924,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766535579356,0.0114495,87340.0,87333.0,0.01158746]
["bitfinex","BTCUSD",1766535579614,0.01144937,87341.0,87333.0,0.01158746]
["bitfinex","BTCUSD",1766535580006,0.01148,87345.0,87326.0,0.05725659]
["bitfinex","BTCUSD",1766535580229,0.0114499,87337.0,87326.0,0.05725659]
["bitfinex","BTCUSD",1766535580418,0.0114499,87337.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766535580419,0.01145016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766535580593,0.000549,87328.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766535580774,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766535580977,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766535581183,0.06869837,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766535581416,0.06869837,87339.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766535581613,0.01144976,87338.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766535581770,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535582451,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535582828,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535583035,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535583280,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535583577,0.0114495,87340.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766535583775,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535583975,0.0114495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535583976,0.01144963,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535584339,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535584657,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535585034,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535585259,0.0114499,87337.0,87336.0,0.00043925]
["bitfinex","BTCUSD",1766535585460,0.0114499,87337.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1766535587316,0.01144976,87338.0,87336.0,2.5e-07]
["bitfinex","BTCUSD",1766535587493,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535587856,0.05725006,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535588063,0.06869996,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535588288,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535588617,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766535589246,0.01144937,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766535589593,0.01144924,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766535589992,0.06869421,87344.0,87332.0,0.12913055]
["bitfinex","BTCUSD",1766535590195,0.00010748,87345.0,87336.0,0.11768]
["bitfinex","BTCUSD",1766535590393,0.00010748,87345.0,87338.0,0.11768]
["bitfinex","BTCUSD",1766535590945,0.00010748,87345.0,87342.0,0.11768]
["bitfinex","BTCUSD",1766535591783,0.00010748,87345.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766535592659,0.00010748,87345.0,87343.0,1e-06]
["bitfinex","BTCUSD",1766535593065,0.00010748,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535593269,0.00010748,87345.0,87342.0,0.01093]
["bitfinex","BTCUSD",1766535594254,4.8e-07,87345.0,87342.0,0.01093]
["bitfinex","BTCUSD",1766535595536,0.04098436,87368.0,87352.0,0.12912793]
["bitfinex","BTCUSD",1766535595537,0.00975943,87355.0,87352.0,0.12912793]
["bitfinex","BTCUSD",1766535595760,0.01148,87361.0,87355.0,0.000442]
["bitfinex","BTCUSD",1766535595953,0.01144688,87360.0,87355.0,0.000442]
["bitfinex","BTCUSD",1766535596184,0.01148,87361.0,87355.0,0.000442]
["bitfinex","BTCUSD",1766535596363,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535596768,0.01034225,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535597125,0.01034225,87361.0,87352.0,0.12912793]
["bitfinex","BTCUSD",1766535597717,0.01034225,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535598162,0.01034225,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535598613,0.01034225,87361.0,87352.0,0.12912793]
["bitfinex","BTCUSD",1766535598902,0.021789,87361.0,87352.0,0.11768]
["bitfinex","BTCUSD",1766535599279,0.021789,87361.0,87352.0,0.12912793]
["bitfinex","BTCUSD",1766535599643,0.021789,87361.0,87352.0,0.11768]
["bitfinex","BTCUSD",1766535599844,0.01144688,87360.0,87352.0,0.11768]
["bitfinex","BTCUSD",1766535600049,0.01144727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766535600257,0.06868196,87360.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766535600669,0.021789,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766535600869,0.021789,87361.0,87352.0,0.11622]
["bitfinex","BTCUSD",1766535601077,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766535601300,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766535601502,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766535601699,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766535602304,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766535603619,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766535603819,0.01144452,87378.0,87363.0,0.11622]
["bitfinex","BTCUSD",1766535604032,0.01144505,87374.0,87365.0,0.12766623]
["bitfinex","BTCUSD",1766535604231,0.01144505,87374.0,87365.0,0.11622]
["bitfinex","BTCUSD",1766535604435,0.01144479,87376.0,87365.0,0.11622]
["bitfinex","BTCUSD",1766535604657,0.01144505,87374.0,87365.0,0.11622]
["bitfinex","BTCUSD",1766535605093,0.01144531,87372.0,87365.0,0.11622]
["bitfinex","BTCUSD",1766535605289,0.01144531,87372.0,87366.0,0.1277]
["bitfinex","BTCUSD",1766535605505,0.01144531,87372.0,87366.0,0.11622]
["bitfinex","BTCUSD",1766535605704,0.01144557,87370.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766535605900,0.01144531,87372.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766535605901,0.01144544,87371.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766535606282,0.01144544,87371.0,87366.0,0.11622]
["bitfinex","BTCUSD",1766535606487,0.01144544,87371.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766535606847,0.01144492,87375.0,87366.0,0.11622]
["bitfinex","BTCUSD",1766535607051,0.01144505,87374.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766535607257,0.01144531,87372.0,87369.0,0.011373]
["bitfinex","BTCUSD",1766535607877,0.01148,87383.0,87370.0,0.12766557]
["bitfinex","BTCUSD",1766535608084,0.05721882,87384.0,87376.0,0.11622]
["bitfinex","BTCUSD",1766535608308,0.01144374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535608531,0.01144387,87383.0,87377.0,0.01093]
["bitfinex","BTCUSD",1766535608728,0.01144374,87384.0,87377.0,0.01093]
["bitfinex","BTCUSD",1766535608882,0.01144387,87383.0,87376.0,0.11622]
["bitfinex","BTCUSD",1766535609083,0.01144387,87383.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535609552,0.01144374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535610119,0.01144361,87385.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535610753,0.01144374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535611115,0.01144387,87383.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535611784,0.01144374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535611993,0.01144361,87385.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535612406,0.01144348,87386.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535612811,0.011444,87382.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535613665,0.01144387,87383.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535614679,0.01144374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535615140,0.01370904,87382.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766535615339,0.01370904,87382.0,87360.0,0.11622]
["bitfinex","BTCUSD",1766535615340,0.0114457,87369.0,87360.0,0.11622]
["bitfinex","BTCUSD",1766535615621,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535615742,0.02292649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535615945,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535616162,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535616342,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535616742,0.02292649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535617181,0.02292649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535617359,0.02292649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535617785,0.02292649,87363.0,87350.0,0.11622]
["bitfinex","BTCUSD",1766535617786,0.05723507,87360.0,87350.0,0.11622]
["bitfinex","BTCUSD",1766535617987,0.01144727,87357.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766535618187,0.06868524,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766535618370,0.0114478,87353.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766535618789,0.01144767,87354.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766535618996,0.01144793,87352.0,87343.0,0.12766911]
["bitfinex","BTCUSD",1766535619198,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766535619397,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766535619634,0.01144767,87354.0,87343.0,0.12766911]
["bitfinex","BTCUSD",1766535619635,0.01144793,87352.0,87343.0,0.11622]
["bitfinex","BTCUSD",1766535619801,0.01144806,87351.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766535620178,0.08242852,87353.0,87337.0,0.11622]
["bitfinex","BTCUSD",1766535620179,0.01144898,87344.0,87337.0,0.11622]
["bitfinex","BTCUSD",1766535620376,0.02518904,87353.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766535620377,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766535620602,0.0114499,87337.0,87328.0,0.00035895]
["bitfinex","BTCUSD",1766535621001,0.0251588,87338.0,87328.0,0.01181003]
["bitfinex","BTCUSD",1766535621201,0.01370904,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535621427,0.0251588,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535621767,0.0114499,87337.0,87328.0,0.01181003]
["bitfinex","BTCUSD",1766535622046,0.01370904,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535622199,0.01370904,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766535622386,0.01148,87339.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766535622990,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766535623245,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766535623548,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535624406,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766535624828,0.010931,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766535625695,1e-06,87339.0,87335.0,0.11622]
["bitfinex","BTCUSD",1766535627840,0.01148,87346.0,87336.0,0.12767003]
["bitfinex","BTCUSD",1766535628142,0.02292872,87346.0,87338.0,0.125]
["bitfinex","BTCUSD",1766535629079,0.01148,87346.0,87338.0,0.125]
["bitfinex","BTCUSD",1766535629278,0.01148,87346.0,87338.0,0.13644976]
["bitfinex","BTCUSD",1766535629483,0.01148,87346.0,87334.0,0.06870174]
["bitfinex","BTCUSD",1766535629484,0.01145068,87331.0,87321.0,0.125]
["bitfinex","BTCUSD",1766535629694,0.01145121,87327.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535629997,0.01145081,87330.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535630398,0.01145108,87328.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535630783,0.02293055,87332.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535630964,0.01145108,87328.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535631165,0.01145094,87329.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535631369,0.01145108,87328.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535631811,0.01145121,87327.0,87321.0,0.00035845]
["bitfinex","BTCUSD",1766535634413,0.01145147,87325.0,87321.0,4.5e-07]
["bitfinex","BTCUSD",1766535634668,0.0114516,87324.0,87321.0,4.5e-07]
["bitfinex","BTCUSD",1766535635016,0.05725868,87323.0,87321.0,4.5e-07]
["bitfinex","BTCUSD",1766535635303,0.06871041,87323.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535635437,0.01180996,87323.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535635638,0.06906927,87323.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535635838,0.01180996,87323.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535637202,0.05725933,87322.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535639496,0.01180996,87323.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535640665,0.05725999,87321.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535643200,0.05690199,87321.0,87320.0,1.59e-06]
["bitfinex","BTCUSD",1766535646999,0.05726358,87316.0,87314.0,0.0001]
["bitfinex","BTCUSD",1766535647197,0.01145331,87311.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766535647396,0.01145436,87303.0,87295.0,0.11935]
["bitfinex","BTCUSD",1766535647849,0.01145409,87305.0,87296.0,0.11935]
["bitfinex","BTCUSD",1766535648046,0.01145396,87306.0,87296.0,0.11935]
["bitfinex","BTCUSD",1766535648221,0.01145383,87307.0,87296.0,0.13080527]
["bitfinex","BTCUSD",1766535648404,0.01145383,87307.0,87297.0,0.13080514]
["bitfinex","BTCUSD",1766535648610,0.03664248,87310.0,87300.0,0.11935]
["bitfinex","BTCUSD",1766535648611,0.01148,87310.0,87300.0,0.11935]
["bitfinex","BTCUSD",1766535648818,0.01145331,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766535649024,0.01145331,87311.0,87301.0,0.11935]
["bitfinex","BTCUSD",1766535649223,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766535649424,0.01145331,87311.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535649425,0.01145344,87310.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535649677,0.01145357,87309.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535650445,0.01145344,87310.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535650646,0.01145357,87309.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535650912,0.01145344,87310.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535651102,0.06872036,87311.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535651298,0.01145357,87309.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535651901,0.01145344,87310.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535652487,0.01145317,87312.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535652688,0.01145344,87310.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535652940,0.01145317,87312.0,87303.0,0.11935]
["bitfinex","BTCUSD",1766535653147,0.01145304,87313.0,87309.0,0.00034531]
["bitfinex","BTCUSD",1766535653371,0.02293291,87314.0,87309.0,0.11935]
["bitfinex","BTCUSD",1766535653539,0.01148,87314.0,87309.0,0.11935]
["bitfinex","BTCUSD",1766535654707,0.01145304,87313.0,87309.0,0.11935]
["bitfinex","BTCUSD",1766535655128,0.01145317,87312.0,87309.0,0.11935]
["bitfinex","BTCUSD",1766535655353,0.01145304,87313.0,87309.0,0.11935]
["bitfinex","BTCUSD",1766535655559,0.01148,87314.0,87309.0,0.118801]
["bitfinex","BTCUSD",1766535655979,0.01148,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766535655980,0.01148,87319.0,87315.0,0.11935]
["bitfinex","BTCUSD",1766535656192,0.01148,87321.0,87315.0,0.11935]
["bitfinex","BTCUSD",1766535656630,0.02293199,87321.0,87315.0,0.11935]
["bitfinex","BTCUSD",1766535657348,0.01145213,87320.0,87315.0,0.11935]
["bitfinex","BTCUSD",1766535658374,0.01148,87321.0,87315.0,0.11935]
["bitfinex","BTCUSD",1766535658930,0.01145042,87333.0,87323.0,0.11748]
["bitfinex","BTCUSD",1766535659148,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766535659149,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766535659345,0.01370904,87333.0,87326.0,0.12893134]
["bitfinex","BTCUSD",1766535659703,0.01370904,87333.0,87326.0,0.11748]
["bitfinex","BTCUSD",1766535659970,0.01370904,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766535660178,0.01144872,87346.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766535660179,0.01144924,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766535660379,0.01144911,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766535660380,0.01148,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766535660523,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535660709,0.01148,87338.0,87331.0,0.12893068]
["bitfinex","BTCUSD",1766535660910,0.01148,87338.0,87331.0,0.11748]
["bitfinex","BTCUSD",1766535661718,0.02292976,87338.0,87331.0,0.11748]
["bitfinex","BTCUSD",1766535661914,0.0114499,87337.0,87331.0,0.11748]
["bitfinex","BTCUSD",1766535662165,0.02292976,87338.0,87331.0,0.11748]
["bitfinex","BTCUSD",1766535662388,0.01148,87338.0,87331.0,0.11748]
["bitfinex","BTCUSD",1766535662640,0.01148,87338.0,87331.0,0.12893068]
["bitfinex","BTCUSD",1766535663751,0.01148,87338.0,87331.0,0.11748]
["bitfinex","BTCUSD",1766535663904,0.01148,87338.0,87331.0,0.12893068]
["bitfinex","BTCUSD",1766535664120,0.00272657,87338.0,87331.0,0.12893068]
["bitfinex","BTCUSD",1766535665274,0.00272657,87338.0,87332.0,0.06870286]
["bitfinex","BTCUSD",1766535665607,0.00010742,87341.0,87334.0,0.12893029]
["bitfinex","BTCUSD",1766535665782,0.00010742,87341.0,87338.0,0.12947876]
["bitfinex","BTCUSD",1766535666006,0.01148,87344.0,87338.0,0.12947876]
["bitfinex","BTCUSD",1766535666149,0.01144911,87343.0,87338.0,0.11748]
["bitfinex","BTCUSD",1766535666341,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766535666550,0.01145068,87331.0,87328.0,0.0001]
["bitfinex","BTCUSD",1766535666752,0.01145055,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766535666952,0.01145003,87336.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766535667156,0.01148,87337.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766535667349,0.02515907,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766535667555,0.01370904,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766535667801,0.01370904,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766535668106,0.01370904,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766535668311,0.01370904,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766535668591,0.01370904,87336.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535668592,0.05725916,87323.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535668794,0.02518904,87322.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535668949,0.01145199,87321.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535669151,0.0366409,87322.0,87313.0,0.12893304]
["bitfinex","BTCUSD",1766535669493,0.02293186,87322.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535669848,0.02293186,87322.0,87313.0,0.12893304]
["bitfinex","BTCUSD",1766535670059,0.01145199,87321.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535670261,0.01145213,87320.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535671110,0.01145226,87319.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535671319,0.05726196,87318.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535671526,0.01145213,87320.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535672136,0.01145226,87319.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535672319,0.01145213,87320.0,87313.0,0.11748]
["bitfinex","BTCUSD",1766535672714,0.01148,87325.0,87320.0,0.118029]
["bitfinex","BTCUSD",1766535672960,0.01145134,87326.0,87320.0,0.11748]
["bitfinex","BTCUSD",1766535673165,0.01148,87325.0,87320.0,0.11748]
["bitfinex","BTCUSD",1766535673338,0.01145173,87323.0,87320.0,0.11748]
["bitfinex","BTCUSD",1766535673748,0.01145147,87325.0,87320.0,0.11748]
["bitfinex","BTCUSD",1766535674738,0.01145173,87323.0,87320.0,0.11748]
["bitfinex","BTCUSD",1766535675317,0.01145147,87325.0,87320.0,0.11748]
["bitfinex","BTCUSD",1766535675684,0.06870938,87325.0,87320.0,0.11693]
["bitfinex","BTCUSD",1766535675837,0.01145173,87323.0,87320.0,0.11693]
["bitfinex","BTCUSD",1766535676837,0.01145173,87323.0,87320.0,0.08255427]
["bitfinex","BTCUSD",1766535677469,0.01145291,87314.0,87300.0,0.06872787]
["bitfinex","BTCUSD",1766535677797,0.01148,87313.0,87307.0,0.11748]
["bitfinex","BTCUSD",1766535677950,0.01148,87315.0,87313.0,0.000549]
["bitfinex","BTCUSD",1766535678156,0.01148,87315.0,87300.0,0.00035823]
["bitfinex","BTCUSD",1766535678357,0.01145422,87304.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766535678559,0.01093,87303.0,87291.0,0.11748]
["bitfinex","BTCUSD",1766535678770,0.01093,87303.0,87294.0,0.11748]
["bitfinex","BTCUSD",1766535678976,0.010381,87303.0,87297.0,0.18621084]
["bitfinex","BTCUSD",1766535679240,0.010381,87303.0,87302.0,0.00031398]
["bitfinex","BTCUSD",1766535679432,0.01145396,87306.0,87302.0,0.00031398]
["bitfinex","BTCUSD",1766535679636,0.01145396,87306.0,87299.0,0.11748]
["bitfinex","BTCUSD",1766535680211,0.01145409,87305.0,87299.0,0.11748]
["bitfinex","BTCUSD",1766535681291,0.01145422,87304.0,87299.0,0.11748]
["bitfinex","BTCUSD",1766535682282,0.01145422,87304.0,87292.0,0.06873465]
["bitfinex","BTCUSD",1766535682283,0.01145567,87293.0,87278.0,0.11748]
["bitfinex","BTCUSD",1766535682499,0.01145685,87284.0,87278.0,0.11748]
["bitfinex","BTCUSD",1766535682702,0.00010749,87284.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766535682911,0.01156434,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766535683348,0.01156434,87284.0,87273.0,0.11748]
["bitfinex","BTCUSD",1766535683542,0.01145711,87282.0,87273.0,0.11748]
["bitfinex","BTCUSD",1766535683952,0.01156434,87284.0,87273.0,0.11748]
["bitfinex","BTCUSD",1766535684372,0.01145724,87281.0,87273.0,0.11748]
["bitfinex","BTCUSD",1766535685008,0.01145764,87278.0,87273.0,0.11748]
["bitfinex","BTCUSD",1766535685205,0.0114575,87279.0,87273.0,0.11748]
["bitfinex","BTCUSD",1766535685410,0.0114575,87279.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766535685581,0.01145711,87282.0,87279.0,0.000313]
["bitfinex","BTCUSD",1766535685787,0.00010749,87284.0,87279.0,0.000313]
["bitfinex","BTCUSD",1766535685989,0.00010749,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766535686189,0.00010749,87284.0,87278.0,0.11748]
["bitfinex","BTCUSD",1766535686393,0.00010749,87284.0,87279.0,0.1289375]
["bitfinex","BTCUSD",1766535687000,4.9e-07,87284.0,87279.0,0.11748]
["bitfinex","BTCUSD",1766535688075,4.9e-07,87284.0,87279.0,0.12896]
["bitfinex","BTCUSD",1766535691247,0.01145734,87284.0,87279.0,0.12896]
["bitfinex","BTCUSD",1766535691450,0.01145734,87284.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766535691451,0.06874872,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766535691651,0.01145842,87272.0,87266.0,0.01168]
["bitfinex","BTCUSD",1766535691866,0.0114579,87276.0,87266.0,0.01168]
["bitfinex","BTCUSD",1766535692061,0.01145777,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766535692243,0.01148,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766535692442,0.01370904,87277.0,87267.0,0.06875396]
["bitfinex","BTCUSD",1766535692651,0.01370904,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766535692851,0.01370904,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766535693056,0.01370904,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766535693272,0.01145724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766535693273,0.0343937,87290.0,87277.0,0.000306]
["bitfinex","BTCUSD",1766535693498,0.01148,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766535693909,0.01148,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766535694165,0.01148,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766535694345,0.0916741,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766535694346,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766535694588,0.06873608,87292.0,87282.0,0.1132]
["bitfinex","BTCUSD",1766535694589,0.01148,87289.0,87282.0,0.1132]
["bitfinex","BTCUSD",1766535695342,0.01152,87293.0,87286.0,0.06873925]
["bitfinex","BTCUSD",1766535695545,0.0001,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766535695745,0.01158,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766535695945,0.0001,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766535696129,0.0001,87299.0,87293.0,0.1132]
["bitfinex","BTCUSD",1766535697494,0.0001,87299.0,87293.0,0.12465567]
["bitfinex","BTCUSD",1766535697696,0.0001,87299.0,87293.0,0.1132]
["bitfinex","BTCUSD",1766535697900,0.0001,87299.0,87293.0,0.11243604]
["bitfinex","BTCUSD",1766535698057,0.0001,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766535698264,0.01145331,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766535698265,0.01152,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766535698645,0.01152,87305.0,87299.0,0.06872906]
["bitfinex","BTCUSD",1766535698646,0.00035867,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766535698869,0.000343,87302.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766535699094,0.00035867,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766535699313,0.00055,87300.0,87298.0,0.1132]
["bitfinex","BTCUSD",1766535699845,0.01181276,87305.0,87298.0,0.1132]
["bitfinex","BTCUSD",1766535700524,0.00035867,87305.0,87298.0,0.1132]
["bitfinex","BTCUSD",1766535702140,0.00035867,87305.0,87298.0,0.11273013]
["bitfinex","BTCUSD",1766535704525,0.03438196,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766535704746,0.0001,87315.0,87312.0,0.12465317]
["bitfinex","BTCUSD",1766535704887,0.000343,87312.0,87307.0,0.1132]
["bitfinex","BTCUSD",1766535705092,0.000343,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766535705294,0.0001,87315.0,87308.0,0.1246537]
["bitfinex","BTCUSD",1766535705764,0.0001,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766535707317,0.0001,87315.0,87308.0,0.1132]
["bitfinex","BTCUSD",1766535708378,0.0001,87315.0,87308.0,0.1246537]
["bitfinex","BTCUSD",1766535708920,0.0001,87315.0,87308.0,0.1132]
["bitfinex","BTCUSD",1766535709741,0.0001,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535710339,0.01155278,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535710865,0.0001,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535711358,0.01155278,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535711539,0.01145291,87314.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535712149,0.01145304,87313.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535712837,0.01155278,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535713218,0.0001,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535714136,0.01155278,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535715079,0.01145291,87314.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535715509,0.01155278,87315.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535716549,0.01145304,87313.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535717109,0.06871749,87314.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535717284,0.01145317,87312.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535718070,0.01122302,87312.0,87308.0,0.112857]
["bitfinex","BTCUSD",1766535718274,0.01145331,87311.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766535718475,0.01145331,87311.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766535718476,0.05726874,87308.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766535718676,0.01145396,87306.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766535719381,0.05726917,87307.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766535719590,0.0114537,87308.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766535719788,0.01145383,87307.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766535720405,0.01145396,87306.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766535721078,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766535721221,0.01145396,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766535722061,0.01145383,87307.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766535722410,0.0114537,87308.0,87307.0,0.000549]
["bitfinex","BTCUSD",1766535722740,0.07649352,87334.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766535722741,0.01145291,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766535722965,0.01145291,87314.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766535723167,0.0001,87315.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766535723378,0.01145291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766535723587,0.01145317,87312.0,87304.0,0.16629]
["bitfinex","BTCUSD",1766535724744,0.01145304,87313.0,87304.0,0.17774422]
["bitfinex","BTCUSD",1766535724935,0.01145291,87314.0,87304.0,0.17774422]
["bitfinex","BTCUSD",1766535725299,0.01145291,87314.0,87304.0,0.16626422]
["bitfinex","BTCUSD",1766535725461,0.01145304,87313.0,87304.0,0.17774422]
["bitfinex","BTCUSD",1766535725865,0.01145304,87313.0,87304.0,0.16629]
["bitfinex","BTCUSD",1766535726076,0.01155278,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766535726272,0.01145291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766535727045,0.01145357,87309.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766535727247,0.05726983,87306.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766535727472,0.05726983,87306.0,87298.0,0.15481]
["bitfinex","BTCUSD",1766535727473,0.01145422,87304.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766535727696,0.01145422,87304.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766535727697,0.01145449,87302.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766535728173,0.000549,87299.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766535728601,0.01145462,87301.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766535728788,0.01145462,87301.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535729349,0.01145449,87302.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535730101,0.01145475,87300.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535730475,0.01145462,87301.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535730889,0.06875099,87305.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535731087,0.01145436,87303.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535731661,0.01145449,87302.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535732623,0.01145462,87301.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535732969,0.01145449,87302.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535733606,0.01145422,87304.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535734636,0.01145422,87304.0,87295.0,0.0115554]
["bitfinex","BTCUSD",1766535736083,0.0572718,87303.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535736437,0.01145449,87302.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535736659,0.01145462,87301.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535737043,0.01145449,87302.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535737645,0.01145462,87301.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535738304,0.01145436,87303.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535738509,0.01145449,87302.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535739126,0.11623996,87353.0,87303.0,0.15481]
["bitfinex","BTCUSD",1766535739127,0.01148,87307.0,87303.0,0.15481]
["bitfinex","BTCUSD",1766535739334,0.02293383,87307.0,87303.0,0.15481]
["bitfinex","BTCUSD",1766535739537,0.01145462,87301.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535739741,0.01145449,87302.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535739980,0.06872553,87304.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535740183,0.01145488,87299.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535740386,0.01145449,87302.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535740762,0.01145475,87300.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535741199,0.06872773,87301.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535741885,0.01145488,87299.0,87296.0,0.16629]
["bitfinex","BTCUSD",1766535742120,0.01145488,87299.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535742121,0.01145501,87298.0,87295.0,0.0001]
["bitfinex","BTCUSD",1766535742321,0.01145501,87298.0,87285.0,0.01162872]
["bitfinex","BTCUSD",1766535742322,0.0572768,87296.0,87285.0,0.01162872]
["bitfinex","BTCUSD",1766535742471,0.05727704,87295.0,87285.0,0.000172]
["bitfinex","BTCUSD",1766535742680,0.01145567,87293.0,87285.0,0.000172]
["bitfinex","BTCUSD",1766535743070,0.01145554,87294.0,87286.0,0.00025129]
["bitfinex","BTCUSD",1766535743268,0.0114554,87295.0,87286.0,0.01170788]
["bitfinex","BTCUSD",1766535743746,0.0114554,87295.0,87286.0,0.00025129]
["bitfinex","BTCUSD",1766535743747,0.01145567,87293.0,87286.0,0.00025129]
["bitfinex","BTCUSD",1766535743913,0.01145567,87293.0,87286.0,0.00060996]
["bitfinex","BTCUSD",1766535744370,0.0114554,87295.0,87286.0,0.00060996]
["bitfinex","BTCUSD",1766535744595,0.02293527,87296.0,87286.0,0.01206655]
["bitfinex","BTCUSD",1766535744811,0.0114554,87295.0,87286.0,0.00060996]
["bitfinex","BTCUSD",1766535745094,0.02293527,87296.0,87286.0,0.00060996]
["bitfinex","BTCUSD",1766535745287,0.01145554,87294.0,87286.0,0.00060996]
["bitfinex","BTCUSD",1766535746004,0.0114554,87295.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766535746206,0.0114554,87295.0,87286.0,0.01206655]
["bitfinex","BTCUSD",1766535746433,0.0114554,87295.0,87286.0,0.00060996]
["bitfinex","BTCUSD",1766535746644,0.0114554,87295.0,87286.0,0.01206655]
["bitfinex","BTCUSD",1766535747212,0.02293527,87296.0,87286.0,0.01206655]
["bitfinex","BTCUSD",1766535747417,0.0114554,87295.0,87286.0,0.01206655]
["bitfinex","BTCUSD",1766535747780,0.02293527,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766535747983,0.01148,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766535748126,0.01145567,87293.0,87286.0,0.15541996]
["bitfinex","BTCUSD",1766535748322,0.01145554,87294.0,87286.0,0.15541996]
["bitfinex","BTCUSD",1766535748641,0.01145567,87293.0,87286.0,0.15541996]
["bitfinex","BTCUSD",1766535748964,0.0114554,87295.0,87286.0,0.15541996]
["bitfinex","BTCUSD",1766535749166,0.0114554,87295.0,87286.0,0.16687655]
["bitfinex","BTCUSD",1766535750418,0.02293527,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766535751601,0.0114554,87295.0,87286.0,0.16687655]
["bitfinex","BTCUSD",1766535751805,0.0114554,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766535752003,0.02293527,87296.0,87287.0,0.19683645]
["bitfinex","BTCUSD",1766535752205,0.02293527,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766535752414,0.01148,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766535753609,0.01148,87296.0,87287.0,0.18538]
["bitfinex","BTCUSD",1766535754238,0.02293527,87296.0,87287.0,0.18538]
["bitfinex","BTCUSD",1766535754980,0.01148,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766535755131,0.01148,87296.0,87287.0,0.19683645]
["bitfinex","BTCUSD",1766535756603,0.01148,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766535756826,0.01148,87296.0,87288.0,0.19282]
["bitfinex","BTCUSD",1766535756999,0.02293527,87296.0,87288.0,0.19282]
["bitfinex","BTCUSD",1766535757360,0.01148,87296.0,87288.0,0.19282]
["bitfinex","BTCUSD",1766535758579,0.02293527,87296.0,87288.0,0.19282]
["bitfinex","BTCUSD",1766535758783,0.0114554,87295.0,87288.0,0.19282]
["bitfinex","BTCUSD",1766535759581,0.01148,87296.0,87295.0,0.000549]
["bitfinex","BTCUSD",1766535759827,0.01148,87296.0,87288.0,0.20541902]
["bitfinex","BTCUSD",1766535759982,0.01148,87296.0,87289.0,0.20427619]
["bitfinex","BTCUSD",1766535760225,0.01148,87296.0,87288.0,0.20541902]
["bitfinex","BTCUSD",1766535760520,0.01148,87296.0,87288.0,0.20427632]
["bitfinex","BTCUSD",1766535760722,0.01148,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766535760931,0.01145501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766535761139,0.06872968,87299.0,87289.0,0.20427619]
["bitfinex","BTCUSD",1766535761432,0.02293475,87300.0,87290.0,0.19396266]
["bitfinex","BTCUSD",1766535761670,0.06872507,87305.0,87292.0,0.2042758]
["bitfinex","BTCUSD",1766535761802,0.01145436,87303.0,87300.0,0.19337]
["bitfinex","BTCUSD",1766535761994,0.01145436,87303.0,87300.0,0.19282]
["bitfinex","BTCUSD",1766535762195,0.01145422,87304.0,87300.0,0.19282]
["bitfinex","BTCUSD",1766535762399,0.01145436,87303.0,87300.0,0.19282]
["bitfinex","BTCUSD",1766535764072,0.25200844,87308.0,87300.0,0.19282]
["bitfinex","BTCUSD",1766535764073,0.0114537,87308.0,87300.0,0.19282]
["bitfinex","BTCUSD",1766535764276,0.0114537,87308.0,87305.0,0.19282]
["bitfinex","BTCUSD",1766535764480,0.00864118,87310.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535764650,0.0114537,87308.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535764852,0.01145383,87307.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535765375,0.0114537,87308.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535765585,0.01145357,87309.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535765753,0.00864118,87310.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535765959,0.06871805,87314.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535766383,0.01145331,87311.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535766590,0.06871916,87312.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535766759,0.01145331,87311.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535766964,0.01145317,87312.0,87304.0,0.19282]
["bitfinex","BTCUSD",1766535767807,0.01145304,87313.0,87306.0,0.19282]
["bitfinex","BTCUSD",1766535768007,0.0001,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766535768216,0.0001,87315.0,87310.0,0.19282]
["bitfinex","BTCUSD",1766535768437,0.01145304,87313.0,87310.0,0.19282]
["bitfinex","BTCUSD",1766535769498,0.01145304,87313.0,87310.0,0.192271]
["bitfinex","BTCUSD",1766535771310,0.05726589,87312.0,87310.0,0.192271]
["bitfinex","BTCUSD",1766535771511,0.05726807,87309.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535771763,0.01145344,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535773601,0.01145331,87311.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535774165,0.01145344,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535774592,0.01145331,87311.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535775711,0.05726589,87312.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535775888,0.06871906,87312.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535776503,0.01145331,87311.0,87308.0,0.19282]
["bitfinex","BTCUSD",1766535776724,0.01145344,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535778347,0.01145331,87311.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535778867,0.01145344,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535781844,0.01145331,87311.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535782857,0.01145344,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535783290,0.06872114,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535783866,0.01145344,87310.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535784522,0.01145331,87311.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535784944,0.01145291,87314.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535785619,0.01145304,87313.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535786002,0.01145291,87314.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535786558,0.01145304,87313.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535786769,0.01145291,87314.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535788055,0.01145304,87313.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535788500,0.06871836,87313.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535788700,0.01145317,87312.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535790712,0.01145304,87313.0,87307.0,0.00671758]
["bitfinex","BTCUSD",1766535790913,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535791686,0.01155278,87315.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535791878,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535792158,0.01155278,87315.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535792667,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535792813,0.01155278,87315.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535796120,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535796240,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535796440,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535796849,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535797057,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535797250,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535797481,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535797908,0.01145331,87311.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535798671,0.01145317,87312.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535800266,0.06871791,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535800859,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535801006,0.06871791,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535801216,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535801576,0.06871791,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535801789,0.01155278,87315.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535802033,0.01145304,87313.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535802265,0.01145291,87314.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535802502,0.01155278,87315.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535802988,0.0001,87315.0,87307.0,0.22217758]
["bitfinex","BTCUSD",1766535803198,0.0001,87315.0,87307.0,0.23363141]
["bitfinex","BTCUSD",1766535803653,0.08019415,87319.0,87316.0,0.21546]
["bitfinex","BTCUSD",1766535803654,3.58e-06,87319.0,87316.0,0.21546]
["bitfinex","BTCUSD",1766535804004,0.01145147,87325.0,87317.0,0.00114232]
["bitfinex","BTCUSD",1766535804203,0.0114516,87324.0,87318.0,0.21546]
["bitfinex","BTCUSD",1766535804381,0.0687097,87324.0,87318.0,0.21546]
["bitfinex","BTCUSD",1766535804750,0.06871253,87321.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535805314,0.05726112,87320.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535806072,0.06871253,87321.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535806303,0.01145199,87321.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535808900,0.01145186,87322.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535809724,0.01145199,87321.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535812021,0.01145186,87322.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535812171,0.00010756,87324.0,87318.0,0.22694]
["bitfinex","BTCUSD",1766535812370,0.01145042,87333.0,87326.0,0.22908]
["bitfinex","BTCUSD",1766535812597,0.01145055,87332.0,87326.0,0.22908]
["bitfinex","BTCUSD",1766535812804,0.01145094,87329.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766535813002,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766535813343,0.01145134,87326.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766535813740,0.01145147,87325.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766535814128,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766535814356,0.01145121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766535814976,0.01145121,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766535815361,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766535815603,0.02293094,87329.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535815767,0.01145108,87328.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535816912,0.0114516,87324.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535817334,0.01145147,87325.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535818081,0.01145121,87327.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535819113,0.01145108,87328.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535820699,0.01145121,87327.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535820902,0.01145108,87328.0,87321.0,0.23132]
["bitfinex","BTCUSD",1766535821452,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766535821658,0.06870686,87328.0,87317.0,0.24277252]
["bitfinex","BTCUSD",1766535821893,0.06870686,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766535821894,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766535822681,0.01145121,87327.0,87318.0,0.24277239]
["bitfinex","BTCUSD",1766535823094,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766535823518,0.01145121,87327.0,87318.0,0.24277239]
["bitfinex","BTCUSD",1766535823798,0.01145108,87328.0,87318.0,0.24277239]
["bitfinex","BTCUSD",1766535823799,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766535824610,0.01145108,87328.0,87319.0,0.24277226]
["bitfinex","BTCUSD",1766535826349,0.01145121,87327.0,87319.0,0.23132]
["bitfinex","BTCUSD",1766535828141,0.01145108,87328.0,87319.0,0.24277226]
["bitfinex","BTCUSD",1766535829953,0.08018614,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766535829954,0.01148,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766535830158,0.010931,87329.0,87322.0,0.23132]
["bitfinex","BTCUSD",1766535830583,0.01145108,87328.0,87322.0,0.23132]
["bitfinex","BTCUSD",1766535831263,0.01145121,87327.0,87322.0,0.23132]
["bitfinex","BTCUSD",1766535832192,0.01145108,87328.0,87322.0,0.23132]
["bitfinex","BTCUSD",1766535833022,0.010931,87329.0,87322.0,0.23132]
["bitfinex","BTCUSD",1766535833781,0.02238194,87329.0,87322.0,0.23132]
["bitfinex","BTCUSD",1766535834681,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766535835086,0.01148,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535835930,0.01148,87331.0,87324.0,0.2427716]
["bitfinex","BTCUSD",1766535836740,0.01148,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535836914,0.02293068,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535839892,0.01148,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535840109,0.01148,87331.0,87324.0,0.2427716]
["bitfinex","BTCUSD",1766535840266,0.01145108,87328.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535840471,0.01145081,87330.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535840894,0.02293068,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535842113,0.01145081,87330.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535842331,0.02293068,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535844415,0.01148,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535844679,0.02293068,87331.0,87324.0,0.23132]
["bitfinex","BTCUSD",1766535849772,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766535850216,0.02293068,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766535850418,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766535850620,0.01145121,87327.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535850820,0.01145147,87325.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535851385,0.01145147,87325.0,87317.0,0.24629252]
["bitfinex","BTCUSD",1766535851707,0.01145134,87326.0,87317.0,0.24629252]
["bitfinex","BTCUSD",1766535851904,0.01145147,87325.0,87317.0,0.24629252]
["bitfinex","BTCUSD",1766535852642,0.01145134,87326.0,87317.0,0.24629252]
["bitfinex","BTCUSD",1766535852844,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766535853219,0.06870679,87328.0,87318.0,0.24629239]
["bitfinex","BTCUSD",1766535853437,0.06870679,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766535853737,0.06871088,87323.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535854039,0.01145186,87322.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535854240,0.06871005,87324.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535854441,0.01145173,87323.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535854966,0.06871005,87324.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535855755,0.01145121,87327.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535855972,0.06870763,87327.0,87324.0,0.000549]
["bitfinex","BTCUSD",1766535856158,0.01145147,87325.0,87317.0,0.23484]
["bitfinex","BTCUSD",1766535856503,0.01145134,87326.0,87317.0,0.24629252]
["bitfinex","BTCUSD",1766535859424,0.01145121,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766535859539,0.01145134,87326.0,87318.0,0.23484]
["bitfinex","BTCUSD",1766535860143,0.01145121,87327.0,87318.0,0.23484]
["bitfinex","BTCUSD",1766535860363,0.01145121,87327.0,87318.0,0.24629239]
["bitfinex","BTCUSD",1766535860752,0.01145108,87328.0,87319.0,0.24629226]
["bitfinex","BTCUSD",1766535860993,0.01145108,87328.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766535861179,0.01145121,87327.0,87319.0,0.24629226]
["bitfinex","BTCUSD",1766535861421,0.01145121,87327.0,87319.0,0.23484]
["bitfinex","BTCUSD",1766535862007,0.01145108,87328.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766535862213,0.06870648,87328.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766535862415,0.01145121,87327.0,87324.0,0.23484]
["bitfinex","BTCUSD",1766535863940,0.01145108,87328.0,87324.0,0.23484]
["bitfinex","BTCUSD",1766535864162,0.01145121,87327.0,87324.0,0.23484]
["bitfinex","BTCUSD",1766535864743,6.976e-05,87333.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766535864953,0.0246643,87340.0,87332.0,0.23484]
["bitfinex","BTCUSD",1766535865128,0.0246643,87340.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766535865129,0.0229295,87340.0,87334.0,0.23484]
["bitfinex","BTCUSD",1766535865332,0.01148,87340.0,87334.0,0.23484]
["bitfinex","BTCUSD",1766535865551,0.0229295,87340.0,87334.0,0.23484]
["bitfinex","BTCUSD",1766535865782,0.01144963,87339.0,87334.0,0.23484]
["bitfinex","BTCUSD",1766535867758,0.01148,87340.0,87339.0,0.000549]
["bitfinex","BTCUSD",1766535867936,0.01144911,87343.0,87341.0,0.23962]
["bitfinex","BTCUSD",1766535868139,0.01144976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535868756,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535868923,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535869124,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535870070,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535870259,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535870460,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535872233,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766535872749,0.01144924,87342.0,87332.0,0.26255055]
["bitfinex","BTCUSD",1766535872954,0.01144911,87343.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766535873313,0.01144911,87343.0,87334.0,0.25107029]
["bitfinex","BTCUSD",1766535873445,0.01144924,87342.0,87334.0,0.23962]
["bitfinex","BTCUSD",1766535874133,0.01144911,87343.0,87334.0,0.25107029]
["bitfinex","BTCUSD",1766535874338,0.01144924,87342.0,87334.0,0.23962]
["bitfinex","BTCUSD",1766535874705,0.01144911,87343.0,87334.0,0.23962]
["bitfinex","BTCUSD",1766535874706,0.01144911,87343.0,87334.0,0.25107029]
["bitfinex","BTCUSD",1766535874906,0.01144924,87342.0,87334.0,0.23962]
["bitfinex","BTCUSD",1766535875417,0.01144898,87344.0,87334.0,0.25107029]
["bitfinex","BTCUSD",1766535875695,0.01144898,87344.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766535875871,0.06879118,87348.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535876090,0.01144872,87346.0,87337.0,0.2621299]
["bitfinex","BTCUSD",1766535876298,0.01144898,87344.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535876519,0.01144924,87342.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535876698,0.01144911,87343.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535877060,0.01144898,87344.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535878244,0.02292885,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535878611,0.01148,87345.0,87337.0,0.2621299]
["bitfinex","BTCUSD",1766535878836,0.02292885,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535879252,0.01148,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535879742,0.02292885,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535879943,0.01144898,87344.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535880466,0.02292885,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535880666,0.01148,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535881709,0.02292885,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535881915,0.01144885,87345.0,87337.0,0.25068]
["bitfinex","BTCUSD",1766535882111,0.01144872,87346.0,87337.0,0.2621299]
["bitfinex","BTCUSD",1766535882372,0.01148,87345.0,87337.0,0.2621299]
["bitfinex","BTCUSD",1766535882734,0.01148,87345.0,87338.0,0.26212976]
["bitfinex","BTCUSD",1766535882943,0.01148,87345.0,87338.0,0.25068]
["bitfinex","BTCUSD",1766535883715,0.01148,87345.0,87338.0,0.26212976]
["bitfinex","BTCUSD",1766535884118,0.01148,87345.0,87338.0,0.25068]
["bitfinex","BTCUSD",1766535884320,0.01144885,87345.0,87338.0,0.25068]
["bitfinex","BTCUSD",1766535884955,0.01144872,87346.0,87338.0,0.25068]
["bitfinex","BTCUSD",1766535885371,0.02292859,87347.0,87338.0,0.26212976]
["bitfinex","BTCUSD",1766535885814,0.01144872,87346.0,87338.0,0.25068]
["bitfinex","BTCUSD",1766535887194,0.02292859,87347.0,87338.0,0.26212976]
["bitfinex","BTCUSD",1766535887509,0.02292859,87347.0,87345.0,0.000172]
["bitfinex","BTCUSD",1766535891227,0.01148,87347.0,87345.0,0.000172]
["bitfinex","BTCUSD",1766535892401,0.01148,87348.0,87345.0,0.000172]
["bitfinex","BTCUSD",1766535892752,0.02292845,87348.0,87345.0,0.250852]
["bitfinex","BTCUSD",1766535893173,0.01148,87348.0,87345.0,0.250852]
["bitfinex","BTCUSD",1766535893573,0.05723961,87353.0,87345.0,0.250852]
["bitfinex","BTCUSD",1766535893574,0.00866,87361.0,87345.0,0.250852]
["bitfinex","BTCUSD",1766535893777,0.30824844,87377.0,87345.0,0.250852]
["bitfinex","BTCUSD",1766535893778,0.01144596,87367.0,87355.0,0.06868518]
["bitfinex","BTCUSD",1766535894066,0.03436294,87362.0,87357.0,0.25068]
["bitfinex","BTCUSD",1766535894339,0.01158751,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766535894539,0.01158751,87367.0,87358.0,0.25182178]
["bitfinex","BTCUSD",1766535894843,0.01158751,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766535895044,0.02465187,87376.0,87364.0,0.31935755]
["bitfinex","BTCUSD",1766535895270,0.02292492,87375.0,87365.0,0.25068]
["bitfinex","BTCUSD",1766535895402,0.02292492,87375.0,87366.0,0.25068]
["bitfinex","BTCUSD",1766535895602,0.01148,87375.0,87366.0,0.2621261]
["bitfinex","BTCUSD",1766535895800,0.01148,87375.0,87367.0,0.26212596]
["bitfinex","BTCUSD",1766535896015,0.0104,87379.0,87375.0,0.00055]
["bitfinex","BTCUSD",1766535896237,0.01144374,87384.0,87375.0,0.01199492]
["bitfinex","BTCUSD",1766535896480,0.01144374,87384.0,87372.0,0.05722609]
["bitfinex","BTCUSD",1766535896481,0.01144413,87381.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535896983,0.011444,87382.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535897180,0.01144426,87380.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535897396,0.01144439,87379.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535897620,0.01144426,87380.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535897804,0.011444,87382.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535898411,0.01144387,87383.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535899004,0.01144426,87380.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535899400,0.01144413,87381.0,87376.0,0.25068]
["bitfinex","BTCUSD",1766535899958,0.01748,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766535900187,0.01148,87391.0,87386.0,0.24163]
["bitfinex","BTCUSD",1766535900558,0.01148,87391.0,87386.0,0.241081]
["bitfinex","BTCUSD",1766535900802,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766535900930,0.01144321,87388.0,87378.0,0.25307452]
["bitfinex","BTCUSD",1766535901140,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766535901346,0.01144321,87388.0,87378.0,0.24163]
["bitfinex","BTCUSD",1766535901780,0.01144348,87386.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535901979,0.01144348,87386.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766535902149,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766535902354,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766535902760,0.01144348,87386.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766535903236,0.09307986,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766535903237,0.03586321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766535903438,0.01144308,87389.0,87380.0,0.25307426]
["bitfinex","BTCUSD",1766535903840,0.06865917,87389.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535904072,0.01144334,87387.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535904953,0.01144321,87388.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535906715,0.01144334,87387.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535907435,0.01144361,87385.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535908354,0.01144321,87388.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535909199,0.01144334,87387.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535909622,0.01144321,87388.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535909834,0.01144308,87389.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535910038,0.01144321,87388.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535910245,0.01144308,87389.0,87380.0,0.25230423]
["bitfinex","BTCUSD",1766535911789,0.01144308,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766535911981,0.01144295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766535912391,0.01144321,87388.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535912619,0.06865992,87388.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535913821,0.01144348,87386.0,87380.0,0.24085997]
["bitfinex","BTCUSD",1766535914381,0.07325387,87383.0,87374.0,0.24163]
["bitfinex","BTCUSD",1766535914587,0.07609505,87374.0,87361.0,0.24163]
["bitfinex","BTCUSD",1766535914787,0.02518904,87383.0,87361.0,0.00010751]
["bitfinex","BTCUSD",1766535914788,0.06465,87368.0,87361.0,0.00010751]
["bitfinex","BTCUSD",1766535915104,0.06465,87368.0,87361.0,0.01155426]
["bitfinex","BTCUSD",1766535915105,0.064101,87368.0,87361.0,0.01155426]
["bitfinex","BTCUSD",1766535915732,0.064101,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766535915936,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766535916716,0.01148,87373.0,87363.0,0.24163]
["bitfinex","BTCUSD",1766535916922,0.01144531,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766535917107,0.01144544,87371.0,87363.0,0.24163]
["bitfinex","BTCUSD",1766535917306,0.0114457,87369.0,87363.0,0.24163]
["bitfinex","BTCUSD",1766535917505,0.0114457,87369.0,87361.0,0.00010751]
["bitfinex","BTCUSD",1766535917506,0.01144583,87368.0,87361.0,0.00010751]
["bitfinex","BTCUSD",1766535917702,0.08386557,87370.0,87361.0,0.00010751]
["bitfinex","BTCUSD",1766535917952,0.08386557,87370.0,87361.0,0.25318426]
["bitfinex","BTCUSD",1766535918264,0.08386557,87370.0,87361.0,0.24173751]
["bitfinex","BTCUSD",1766535918265,0.01144596,87367.0,87361.0,0.24173751]
["bitfinex","BTCUSD",1766535918440,0.01144596,87367.0,87344.0,0.22897895]
["bitfinex","BTCUSD",1766535918441,0.000549,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535918625,0.00065643,87361.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766535918823,0.00065643,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535918824,0.00010743,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535919329,0.00010743,87361.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766535919862,0.00010743,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535920181,0.00010743,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535921184,0.00010743,87361.0,87354.0,0.0686855]
["bitfinex","BTCUSD",1766535921185,0.00010743,87361.0,87349.0,0.05724099]
["bitfinex","BTCUSD",1766535921481,0.00010743,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535921693,0.00010743,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535922254,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535922657,0.00010743,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535923474,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535924075,0.00010743,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535924364,0.00010743,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766535924565,0.01155418,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535924804,0.23882743,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766535925000,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535925370,0.23872,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535925565,0.23872,87360.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766535926795,0.23872,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535927211,0.23872,87360.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766535930287,0.23872,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535930491,0.23817,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535930942,0.00010743,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535932704,0.00010743,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766535933108,0.00010743,87361.0,87355.0,0.06868474]
["bitfinex","BTCUSD",1766535933322,0.00010743,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535933729,0.00010743,87361.0,87356.0,0.01089367]
["bitfinex","BTCUSD",1766535934124,0.00010743,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766535934259,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535934962,0.00010743,87361.0,87354.0,0.06868603]
["bitfinex","BTCUSD",1766535935678,0.00010743,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766535935884,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535936848,0.00010743,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766535937045,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535937252,0.00010743,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766535937459,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535937856,0.00010743,87361.0,87354.0,0.06868603]
["bitfinex","BTCUSD",1766535938257,0.00010743,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766535938476,0.00010743,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535940351,0.05723064,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766535940352,0.0114457,87369.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535941180,0.01144596,87367.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535943310,0.0114457,87369.0,87359.0,0.30901701]
["bitfinex","BTCUSD",1766535943660,0.01144596,87367.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535943856,0.0114457,87369.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535943857,0.01144583,87368.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535945682,0.01144596,87367.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535945895,0.0114461,87366.0,87359.0,0.29757]
["bitfinex","BTCUSD",1766535946464,0.33778115,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766535946751,0.33778115,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535946752,0.000549,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535946911,0.33778115,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535946912,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766535947932,0.01144675,87361.0,87356.0,0.010931]
["bitfinex","BTCUSD",1766535948136,0.01144662,87362.0,87356.0,0.010931]
["bitfinex","BTCUSD",1766535948338,0.01144649,87363.0,87356.0,0.010931]
["bitfinex","BTCUSD",1766535949033,0.34922934,87363.0,87356.0,0.010931]
["bitfinex","BTCUSD",1766535949205,0.06867857,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766535949206,0.06868498,87356.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535949409,0.01144741,87356.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766535949639,0.29199714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766535949843,0.28055,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766535950161,0.28055,87358.0,87310.0,0.04]
["bitfinex","BTCUSD",1766535950162,0.01144859,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766535950335,0.00010747,87347.0,87342.0,0.30905]
["bitfinex","BTCUSD",1766535950900,0.00010747,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535951895,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535954105,0.01144859,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535954889,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535955237,0.29199845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535955564,0.28055,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766535959242,0.280001,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535959444,0.05723958,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535960180,0.01144806,87351.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766535961033,0.01144819,87350.0,87340.0,0.06869645]
["bitfinex","BTCUSD",1766535961273,0.01144845,87348.0,87338.0,0.31615976]
["bitfinex","BTCUSD",1766535961391,0.01144845,87348.0,87338.0,0.31626723]
["bitfinex","BTCUSD",1766535961592,0.32719832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766535961918,0.31575,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535963153,0.31575,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535965055,0.31575,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535965354,0.31575,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535965725,0.31575,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535966884,0.31575,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535969861,0.31575,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535970668,0.31575,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535971753,0.31575,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535971950,0.31575,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535973488,0.31575,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535974458,0.31575,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535975641,0.31575,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535978069,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766535978271,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535978478,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535982009,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535982215,0.02292832,87349.0,87341.0,0.30461]
["bitfinex","BTCUSD",1766535983723,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535984218,0.01148,87349.0,87341.0,0.30461]
["bitfinex","BTCUSD",1766535984425,0.02292832,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535984826,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535986313,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535988680,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535988863,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535989280,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535989651,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535990289,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535990494,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535991413,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535991963,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766535992190,0.01148,87349.0,87341.0,0.31605937]
["bitfinex","BTCUSD",1766535992389,0.00253964,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766535992597,0.00198964,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766535993110,0.00198964,87349.0,87344.0,0.30391898]
["bitfinex","BTCUSD",1766535993312,0.00198964,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766535994101,0.01144596,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766535994316,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766535994527,0.01148,87367.0,87362.0,0.01089762]
["bitfinex","BTCUSD",1766535994732,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766535994870,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766535995072,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766535995469,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766535995878,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766535996313,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766535996651,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766535997569,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766535997768,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766535998117,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766535999116,0.01148,87367.0,87358.0,0.06868245]
["bitfinex","BTCUSD",1766535999117,0.28502,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766535999323,0.2964661,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535999616,0.28502,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766535999775,0.28502,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766536000156,0.2964661,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766536000356,0.28502,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766536000601,0.28502,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766536001384,0.2964661,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766536001770,0.2964661,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766536002317,0.28502,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766536002881,0.28502,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536003465,0.0114461,87366.0,87357.0,0.30626]
["bitfinex","BTCUSD",1766536003636,0.01144636,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536004146,0.29646623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766536004521,0.01144636,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536004861,0.29646623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766536005205,0.28502,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766536005405,0.28502,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766536005627,0.29646623,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766536005805,0.01144649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536006009,0.28502,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766536006234,0.23431,87354.0,87341.0,0.30626]
["bitfinex","BTCUSD",1766536006389,0.23431,87354.0,87337.0,0.22899621]
["bitfinex","BTCUSD",1766536006390,0.01148,87354.0,87338.0,0.01165723]
["bitfinex","BTCUSD",1766536006753,0.21157,87347.0,87337.0,0.0686988]
["bitfinex","BTCUSD",1766536006957,0.21157,87347.0,87338.0,0.0572484]
["bitfinex","BTCUSD",1766536007277,0.21157,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766536007573,0.21157,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766536007753,0.21157,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766536008056,0.21157,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766536009248,0.21157,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766536010288,0.21157,87347.0,87336.0,0.08017966]
["bitfinex","BTCUSD",1766536010410,0.21157,87347.0,87337.0,0.05724897]
["bitfinex","BTCUSD",1766536010611,0.21157,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766536011133,0.21157,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766536011477,0.21157,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766536011679,0.21157,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766536014266,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766536014470,0.17021872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766536014693,0.17021872,87346.0,87336.0,0.08017968]
["bitfinex","BTCUSD",1766536014892,0.22746232,87346.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766536015279,0.17021872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766536015481,0.01144885,87345.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766536015684,0.16112,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766536015891,0.16112,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766536016582,0.16112,87335.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766536016797,0.16112,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536017013,0.16112,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766536017765,0.16112,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536020598,0.15391417,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536020806,0.15391417,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536021020,0.16263924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536021687,0.01144937,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536022154,0.16263924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536022381,0.16263924,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536022580,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536022785,0.01144937,87341.0,87329.0,0.30489]
["bitfinex","BTCUSD",1766536022786,0.01144963,87339.0,87329.0,0.30489]
["bitfinex","BTCUSD",1766536023036,0.01144963,87339.0,87329.0,0.31634094]
["bitfinex","BTCUSD",1766536023782,0.06869842,87339.0,87329.0,0.30489]
["bitfinex","BTCUSD",1766536023978,0.01144976,87338.0,87329.0,0.31634094]
["bitfinex","BTCUSD",1766536024327,0.16439976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766536024529,0.16439976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766536024793,0.1649699,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766536024984,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766536025345,0.01145003,87336.0,87327.0,0.01152097]
["bitfinex","BTCUSD",1766536025556,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536027223,0.1649699,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536027694,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536027894,0.15352,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536028097,0.15352,87337.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536028299,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536028629,0.05724728,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536028630,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536028827,0.06869665,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536029033,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536029238,0.06869665,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536029589,0.02292688,87360.0,87349.0,0.37357984]
["bitfinex","BTCUSD",1766536029791,0.01148,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766536029936,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766536030138,0.01148,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536030339,0.02515487,87368.0,87357.0,0.31633727]
["bitfinex","BTCUSD",1766536030552,0.02515487,87368.0,87357.0,0.30489]
["bitfinex","BTCUSD",1766536030553,0.01148,87364.0,87357.0,0.30489]
["bitfinex","BTCUSD",1766536030754,0.01148,87364.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766536030755,0.05723571,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766536030962,0.05723571,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536030963,0.32361714,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536031165,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536031371,0.32361714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766536031577,8.203e-05,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766536032132,8.203e-05,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766536032554,8.203e-05,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536032980,0.31217,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766536033180,0.00055,87348.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766536033515,0.01144754,87355.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766536033718,0.30923,87354.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766536033857,0.30923,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536034068,0.30923,87354.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766536034278,0.30923,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536034900,0.30923,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766536035226,0.30923,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536035582,0.30923,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766536036134,0.30923,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536036514,0.30923,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536039940,0.30923,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536040123,0.30923,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536040537,0.30923,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536040721,0.30923,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536042608,0.31217,87353.0,87341.0,0.0572465]
["bitfinex","BTCUSD",1766536042813,0.31217,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766536043021,0.31217,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766536043177,0.31217,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536043383,0.31217,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766536043588,0.31217,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536043797,0.31217,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536044003,0.31217,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536044176,0.31217,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536045560,8.203e-05,87357.0,87353.0,0.0119968]
["bitfinex","BTCUSD",1766536045761,2.03e-06,87357.0,87353.0,0.305439]
["bitfinex","BTCUSD",1766536046142,2.03e-06,87357.0,87353.0,0.30489]
["bitfinex","BTCUSD",1766536050322,2.03e-06,87357.0,87353.0,0.3163378]
["bitfinex","BTCUSD",1766536050699,2.03e-06,87357.0,87353.0,0.30489]
["bitfinex","BTCUSD",1766536054159,0.01144649,87363.0,87353.0,0.3163378]
["bitfinex","BTCUSD",1766536054558,0.01144649,87363.0,87353.0,0.30489]
["bitfinex","BTCUSD",1766536055015,0.01144675,87361.0,87353.0,0.30489]
["bitfinex","BTCUSD",1766536055212,0.01144649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536056440,0.01144649,87363.0,87353.0,0.3163378]
["bitfinex","BTCUSD",1766536056647,0.01144662,87362.0,87353.0,0.3163378]
["bitfinex","BTCUSD",1766536056823,0.01148,87364.0,87353.0,0.3163378]
["bitfinex","BTCUSD",1766536056824,0.02292636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536057022,0.01144649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536057270,0.02292649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536058220,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536058420,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536058594,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536059421,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536059620,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536059825,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536060031,0.02292649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536060652,0.02292649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536060857,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536061155,0.01144662,87362.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766536061551,0.01144675,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766536062230,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536062852,0.01144675,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766536066482,0.04758133,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536066682,0.02292662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536068201,0.01148,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536068403,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536068608,0.02292662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536069487,0.01144675,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536069691,0.02292662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536071311,0.35112701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536072259,0.01144727,87357.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536072472,0.00055,87352.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536072776,0.01144754,87355.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536072982,0.35112741,87356.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536073654,0.33968,87356.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536074445,0.35112741,87356.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536075957,0.01144754,87355.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536079491,0.02292727,87357.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536079609,0.01148,87357.0,87355.0,0.000549]
["bitfinex","BTCUSD",1766536079811,0.01148,87357.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536080438,0.01148,87357.0,87351.0,0.01145006]
["bitfinex","BTCUSD",1766536080685,0.01148,87357.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536081649,0.01148,87357.0,87351.0,0.347692]
["bitfinex","BTCUSD",1766536083811,0.01144741,87356.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536084730,0.01148,87357.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536086220,0.010931,87357.0,87351.0,0.01145006]
["bitfinex","BTCUSD",1766536086463,0.0114457,87369.0,87358.0,0.34769]
["bitfinex","BTCUSD",1766536086684,0.01148,87368.0,87361.0,0.35913675]
["bitfinex","BTCUSD",1766536086859,0.01148,87368.0,87361.0,0.34769]
["bitfinex","BTCUSD",1766536087074,0.02292583,87368.0,87361.0,0.34769]
["bitfinex","BTCUSD",1766536087484,0.01144596,87367.0,87361.0,0.34769]
["bitfinex","BTCUSD",1766536087845,0.01144596,87367.0,87361.0,0.347141]
["bitfinex","BTCUSD",1766536088263,0.35327636,87364.0,87354.0,0.34769]
["bitfinex","BTCUSD",1766536088464,0.35327675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536088686,0.41051103,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536088871,0.06868188,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536089081,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536089223,0.01144727,87357.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536089632,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536089874,0.01144727,87357.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536090130,0.01144767,87354.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536090958,0.05723901,87353.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536091225,0.0686865,87354.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536092624,0.05723947,87353.0,87351.0,2e-06]
["bitfinex","BTCUSD",1766536104917,0.05723947,87353.0,87342.0,0.34769]
["bitfinex","BTCUSD",1766536105119,0.34183,87344.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536108299,0.01144885,87345.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536108638,0.01144845,87348.0,87345.0,0.000549]
["bitfinex","BTCUSD",1766536108984,0.05724295,87347.0,87345.0,0.000549]
["bitfinex","BTCUSD",1766536109322,0.01144845,87348.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536109746,0.01144859,87347.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536110357,0.01089959,87347.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536111061,0.01144832,87349.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536111265,0.01144845,87348.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536111423,0.01144859,87347.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536112571,0.01144845,87348.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536113323,0.01144859,87347.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536114084,0.01144845,87348.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536114498,0.01144859,87347.0,87342.0,2.03e-06]
["bitfinex","BTCUSD",1766536118342,0.35262,87342.0,87322.0,0.22903486]
["bitfinex","BTCUSD",1766536118558,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536118771,0.35262,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536118983,0.35262,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536119192,0.35262,87342.0,87331.0,0.0687037]
["bitfinex","BTCUSD",1766536119411,0.35262,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536119621,0.35262,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766536119843,0.35262,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536120058,0.36406924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536120273,0.35262,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766536120486,0.35262,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766536120704,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766536120914,0.01144872,87346.0,87337.0,0.3513999]
["bitfinex","BTCUSD",1766536121762,0.01144872,87346.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536121974,0.01144898,87344.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536122616,0.01144911,87343.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536123284,0.01144898,87344.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536123735,0.01144885,87345.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536123936,0.01144898,87344.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536124343,0.01144924,87342.0,87337.0,0.33995]
["bitfinex","BTCUSD",1766536124512,0.01144911,87343.0,87337.0,0.35143]
["bitfinex","BTCUSD",1766536125655,0.0114495,87340.0,87337.0,0.35143]
["bitfinex","BTCUSD",1766536125785,0.0114495,87340.0,87329.0,6.976e-05]
["bitfinex","BTCUSD",1766536125786,0.01145016,87335.0,87329.0,6.976e-05]
["bitfinex","BTCUSD",1766536125992,0.01145016,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766536126194,0.36407003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766536126574,0.01145029,87334.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766536126781,0.36407003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766536127532,0.35262,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766536127764,0.36407003,87336.0,87330.0,0.010381]
["bitfinex","BTCUSD",1766536130329,0.01145016,87335.0,87330.0,0.010381]
["bitfinex","BTCUSD",1766536130527,0.01145016,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766536130734,0.01145016,87335.0,87283.0,0.13744]
["bitfinex","BTCUSD",1766536130735,0.42132176,87334.0,87324.0,0.01145134]
["bitfinex","BTCUSD",1766536130988,0.35262,87328.0,87318.0,0.06871371]
["bitfinex","BTCUSD",1766536131186,0.35262,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766536131401,0.35262,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766536131720,0.35262,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766536133420,0.36407108,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766536134819,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766536135022,0.36407108,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766536135675,0.35262,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766536135926,0.35262,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766536136171,8.1e-07,87330.0,87322.0,0.33995]
["bitfinex","BTCUSD",1766536136389,0.02293042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766536136531,0.01148,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536136973,0.02293029,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536137551,0.01148,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536137697,0.02293029,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536140240,0.01148,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536140468,0.02293029,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536140921,0.01148,87334.0,87328.0,0.33995]
["bitfinex","BTCUSD",1766536142411,0.01148,87334.0,87328.0,0.35140108]
["bitfinex","BTCUSD",1766536142889,0.0114499,87337.0,87328.0,0.35140108]
["bitfinex","BTCUSD",1766536143099,0.36321727,87357.0,87338.0,0.35523]
["bitfinex","BTCUSD",1766536143300,0.36321727,87357.0,87352.0,0.35513]
["bitfinex","BTCUSD",1766536143301,0.00010746,87357.0,87352.0,0.35513]
["bitfinex","BTCUSD",1766536143538,0.05724649,87363.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536143539,0.01148,87362.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536143710,0.01144675,87361.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536143912,0.02292662,87362.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536144127,0.0572353,87359.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536144476,0.01144727,87357.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536145464,0.0572377,87355.0,87354.0,0.35523]
["bitfinex","BTCUSD",1766536145665,0.000549,87354.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766536145907,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766536146524,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766536146901,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766536148287,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766536152208,0.01144727,87357.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536153631,0.01144741,87356.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536154008,0.01144754,87355.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536154202,0.01144767,87354.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536154964,0.01144741,87356.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536155280,0.01144754,87355.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536158479,0.01144767,87354.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536158680,0.0114478,87353.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536159583,0.01144793,87352.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536159989,0.01144767,87354.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536160934,0.01144741,87356.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536161502,0.01144714,87358.0,87349.0,0.36671]
["bitfinex","BTCUSD",1766536161676,0.01144714,87358.0,87356.0,0.00055]
["bitfinex","BTCUSD",1766536162037,0.01144714,87358.0,87349.0,0.37815832]
["bitfinex","BTCUSD",1766536163218,0.01144701,87359.0,87349.0,0.37815832]
["bitfinex","BTCUSD",1766536163219,0.36321688,87360.0,87349.0,0.37815832]
["bitfinex","BTCUSD",1766536163430,0.35177,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766536163628,0.01148,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766536163776,0.01148,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536163992,0.01148,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766536164189,0.01148,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536164596,0.01148,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536165000,0.01148,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536166846,0.01148,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536167048,0.01148,87370.0,87362.0,0.36722662]
["bitfinex","BTCUSD",1766536167253,0.0114457,87369.0,87362.0,0.35523]
["bitfinex","BTCUSD",1766536167667,0.01144583,87368.0,87362.0,0.35523]
["bitfinex","BTCUSD",1766536168016,0.01144596,87367.0,87362.0,0.35523]
["bitfinex","BTCUSD",1766536168214,0.01144649,87363.0,87357.0,0.03435538]
["bitfinex","BTCUSD",1766536168503,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536168646,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536168847,0.3917261,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536170085,0.3917261,87366.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536170285,0.3917261,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536170887,0.38028,87366.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536173300,0.38028,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536175605,0.38028,87366.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536176275,0.38028,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536176647,0.38028,87366.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536177507,0.38028,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536178031,0.38028,87366.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536181647,0.01144596,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536181794,0.0114461,87366.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536181997,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536182364,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536183118,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536183318,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536184145,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536184349,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536184796,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536186153,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536186455,0.01144662,87362.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536186642,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536187599,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536189052,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536190952,0.01144662,87362.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536191340,0.06867724,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536191530,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536193071,0.000549,87358.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766536193266,0.01144688,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766536193470,0.01144675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766536194435,0.06867974,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766536194578,0.01144662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766536195536,0.01144662,87362.0,87355.0,0.39939]
["bitfinex","BTCUSD",1766536201222,0.01144675,87361.0,87355.0,0.39939]
["bitfinex","BTCUSD",1766536201445,0.01144701,87359.0,87348.0,0.3571]
["bitfinex","BTCUSD",1766536201674,0.000549,87355.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766536201890,0.01144688,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766536202100,0.01144688,87360.0,87352.0,0.3571]
["bitfinex","BTCUSD",1766536202441,0.01144675,87361.0,87352.0,0.36854793]
["bitfinex","BTCUSD",1766536202657,0.01144675,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536203709,0.01144675,87361.0,87352.0,0.36854793]
["bitfinex","BTCUSD",1766536204260,0.06867934,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536204261,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766536204887,0.01144688,87360.0,87352.0,0.3571]
["bitfinex","BTCUSD",1766536205081,0.01144675,87361.0,87352.0,0.36854793]
["bitfinex","BTCUSD",1766536205437,0.06867854,87364.0,87352.0,0.42578749]
["bitfinex","BTCUSD",1766536205668,0.38050544,87371.0,87356.0,0.3571]
["bitfinex","BTCUSD",1766536205805,0.03613282,87370.0,87363.0,0.42577856]
["bitfinex","BTCUSD",1766536206006,0.01148,87370.0,87364.0,0.3571]
["bitfinex","BTCUSD",1766536206457,0.01148,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766536206663,0.01148,87370.0,87358.0,0.3571]
["bitfinex","BTCUSD",1766536206865,0.01144754,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766536207038,0.00055,87352.0,87344.0,0.38002898]
["bitfinex","BTCUSD",1766536207259,0.00010746,87352.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766536207847,0.00010746,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766536208041,0.00010746,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766536208873,0.00010746,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766536209568,0.01155539,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766536209752,0.00010746,87352.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766536209963,0.00010746,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766536210269,0.01155539,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766536211277,0.01155539,87352.0,87338.0,0.3571]
["bitfinex","BTCUSD",1766536211278,0.01144898,87344.0,87338.0,0.3571]
["bitfinex","BTCUSD",1766536211503,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766536211879,0.0114495,87340.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766536212280,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766536212511,0.01144963,87339.0,87332.0,0.3572]
["bitfinex","BTCUSD",1766536212688,0.01144963,87339.0,87301.0,0.1487]
["bitfinex","BTCUSD",1766536212689,0.00045,87332.0,87326.0,0.3571]
["bitfinex","BTCUSD",1766536212890,0.01145068,87331.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536213095,0.01145055,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536213292,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536213729,0.01145055,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536213940,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536214094,0.36906,87336.0,87333.0,0.0001]
["bitfinex","BTCUSD",1766536214703,0.0114499,87337.0,87333.0,0.0001]
["bitfinex","BTCUSD",1766536214900,0.0114499,87337.0,87327.0,0.36858]
["bitfinex","BTCUSD",1766536215722,0.01145003,87336.0,87327.0,0.38003121]
["bitfinex","BTCUSD",1766536216129,0.0114499,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766536216380,0.0114499,87337.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536217297,0.01145003,87336.0,87328.0,0.36855108]
["bitfinex","BTCUSD",1766536217679,0.01145003,87336.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536218686,0.01145003,87336.0,87328.0,0.36855108]
["bitfinex","BTCUSD",1766536219347,0.01145029,87334.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536220294,0.01145016,87335.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536224609,0.01145029,87334.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536225014,0.01145016,87335.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536225816,0.01145042,87333.0,87328.0,0.3571]
["bitfinex","BTCUSD",1766536226017,0.01145055,87332.0,87328.0,0.356651]
["bitfinex","BTCUSD",1766536226578,0.01145055,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536228535,0.01145068,87331.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536229192,0.01145081,87330.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536229365,0.01145068,87331.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536229570,0.01145055,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536229968,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536230175,0.01145029,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536230378,0.01145016,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536230552,0.01145029,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536230959,0.43775991,87337.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766536231165,0.3805099,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766536231829,0.3805099,87337.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766536232028,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536232266,0.0686986,87338.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766536232613,0.0114499,87337.0,87329.0,0.36218]
["bitfinex","BTCUSD",1766536233664,0.0114499,87337.0,87329.0,0.37363094]
["bitfinex","BTCUSD",1766536233849,0.06869514,87343.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766536233850,0.01144898,87344.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766536234183,0.01144898,87344.0,87336.0,0.36218]
["bitfinex","BTCUSD",1766536234353,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766536234734,0.01144898,87344.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766536234919,0.01144924,87342.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536235328,0.01144937,87341.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536236338,0.01144924,87342.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536236569,0.0114495,87340.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536237104,0.01144937,87341.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536237323,0.01144924,87342.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536237722,0.35932,87341.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536237934,0.0114495,87340.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536238296,0.01144963,87339.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536238523,0.0114495,87340.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536239340,0.01144963,87339.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536239683,0.01144976,87338.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536239878,0.01144963,87339.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536240304,0.01127072,87339.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536241520,0.01144963,87339.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536242128,0.0114499,87337.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766536242327,0.01145003,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766536242533,0.01145042,87333.0,87322.0,0.36069]
["bitfinex","BTCUSD",1766536242748,0.01145003,87336.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766536242749,0.01145121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766536242890,0.01145121,87327.0,87296.0,0.1487]
["bitfinex","BTCUSD",1766536242891,0.35932,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766536243100,0.01145252,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766536243502,0.02516143,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766536243719,0.37077357,87309.0,87299.0,0.36069]
["bitfinex","BTCUSD",1766536243922,0.01145344,87310.0,87291.0,0.40649]
["bitfinex","BTCUSD",1766536243923,0.01145488,87299.0,87291.0,0.40649]
["bitfinex","BTCUSD",1766536244204,0.01145462,87301.0,87299.0,0.000549]
["bitfinex","BTCUSD",1766536244417,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766536244627,0.01145475,87300.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766536245509,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766536245736,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766536245943,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766536246092,0.01145488,87299.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766536246093,0.01145514,87297.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766536246300,0.37077567,87293.0,87286.0,0.00025129]
["bitfinex","BTCUSD",1766536246510,0.35932,87291.0,87286.0,0.00025129]
["bitfinex","BTCUSD",1766536246782,0.37077619,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536247460,0.01148,87288.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536247599,0.35932,87287.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536251449,0.358771,87287.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536251868,0.01148,87288.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536253158,0.01148,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536253319,0.01148,87289.0,87288.0,0.00055]
["bitfinex","BTCUSD",1766536253734,0.01148,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536254133,0.02293619,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536254342,0.01148,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536254682,0.02293619,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536255869,0.01148,87289.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536256271,0.01148,87291.0,87287.0,0.36069]
["bitfinex","BTCUSD",1766536256469,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766536256633,0.35932,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766536256634,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766536256838,0.01145436,87303.0,87294.0,0.36069]
["bitfinex","BTCUSD",1766536257095,0.01145449,87302.0,87294.0,0.36069]
["bitfinex","BTCUSD",1766536257403,0.01145462,87301.0,87294.0,0.36069]
["bitfinex","BTCUSD",1766536257581,0.01145449,87302.0,87294.0,0.36069]
["bitfinex","BTCUSD",1766536257774,0.02293436,87303.0,87294.0,0.36069]
["bitfinex","BTCUSD",1766536258202,0.01145567,87293.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536258356,0.01145606,87290.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536259188,0.26047,87293.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536260211,0.01145593,87291.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536260545,0.01145606,87290.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536261762,0.01145567,87293.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536261968,0.01145554,87294.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766536262097,0.01145567,87293.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766536262299,0.01145554,87294.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536263840,0.0114554,87295.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766536264039,0.0114554,87295.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536266725,0.01145554,87294.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536267132,0.0114554,87295.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536270602,0.01145554,87294.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536270807,0.01145567,87293.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536272011,0.0114558,87292.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536272447,0.01145567,87293.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536273179,0.01145554,87294.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536273580,0.01145567,87293.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536273779,0.0114558,87292.0,87287.0,0.27273]
["bitfinex","BTCUSD",1766536274455,0.01145567,87293.0,87287.0,0.27226805]
["bitfinex","BTCUSD",1766536274831,0.06873379,87294.0,87287.0,0.27226805]
["bitfinex","BTCUSD",1766536275033,0.01145554,87294.0,87287.0,0.27226805]
["bitfinex","BTCUSD",1766536275459,0.0114558,87292.0,87287.0,0.27226805]
["bitfinex","BTCUSD",1766536275662,0.0114558,87292.0,87287.0,0.26781104]
["bitfinex","BTCUSD",1766536276079,0.0114558,87292.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536277021,0.01145554,87294.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536277467,0.01145567,87293.0,87286.0,1.29e-06]
["bitfinex","BTCUSD",1766536277670,0.01148,87297.0,87293.0,0.00055]
["bitfinex","BTCUSD",1766536277873,0.01148,87297.0,87291.0,0.0981]
["bitfinex","BTCUSD",1766536278074,0.01145527,87296.0,87291.0,0.0981]
["bitfinex","BTCUSD",1766536278283,0.0114554,87295.0,87291.0,0.0981]
["bitfinex","BTCUSD",1766536278547,0.01145527,87296.0,87291.0,0.0981]
["bitfinex","BTCUSD",1766536279972,0.01145527,87296.0,87286.0,0.10955788]
["bitfinex","BTCUSD",1766536280503,0.01145527,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766536280708,0.02293514,87297.0,87286.0,0.10955788]
["bitfinex","BTCUSD",1766536280913,0.01145527,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766536281111,0.01148,87299.0,87296.0,0.00055]
["bitfinex","BTCUSD",1766536281524,0.01148,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766536281706,0.01148,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536282113,0.01148,87302.0,87299.0,0.00055]
["bitfinex","BTCUSD",1766536282316,0.01148,87306.0,87299.0,0.00055]
["bitfinex","BTCUSD",1766536282516,0.01145409,87305.0,87299.0,0.00055]
["bitfinex","BTCUSD",1766536282761,0.01145409,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766536282982,0.01145422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536283459,0.01145409,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536283662,0.04756231,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536283828,0.02293396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536284032,0.28340396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536285153,0.01145409,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536285553,0.01145409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536285800,0.28340396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536285976,0.28340396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766536286139,0.01145409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536286316,0.01145409,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536286521,0.01145409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536286926,0.28340396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536287124,0.27195,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766536287442,0.27195,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766536287646,0.02462492,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766536287855,0.02462492,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766536288066,0.02462492,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766536288281,0.03607901,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536289079,0.01145422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536289280,0.12641422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536289514,0.12641422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766536289917,0.12641422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536290121,0.11496,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536290521,0.12641422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536290870,0.11496,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766536291121,0.11496,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536291425,0.12641422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536291834,0.11496,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766536292046,0.05726571,87313.0,87302.0,0.08662]
["bitfinex","BTCUSD",1766536292258,0.01148,87313.0,87309.0,8.986e-05]
["bitfinex","BTCUSD",1766536292463,0.01148,87313.0,87309.0,0.00019742]
["bitfinex","BTCUSD",1766536292676,0.0001,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766536292903,0.01148,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766536293132,0.01148,87326.0,87321.0,0.06871197]
["bitfinex","BTCUSD",1766536293347,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766536293563,0.01148,87326.0,87317.0,0.13674488]
["bitfinex","BTCUSD",1766536293789,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766536294022,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766536294204,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766536294452,0.02293081,87330.0,87320.0,0.06803]
["bitfinex","BTCUSD",1766536294662,0.02293081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766536294881,0.02293081,87330.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536295097,0.02293081,87330.0,87321.0,0.07948199]
["bitfinex","BTCUSD",1766536295323,0.01148,87330.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536295531,0.02293081,87330.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536295946,0.02293081,87330.0,87321.0,0.07948199]
["bitfinex","BTCUSD",1766536296158,0.01145108,87328.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536296362,0.01145094,87329.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536296723,0.01145108,87328.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536296919,0.01145094,87329.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536297573,0.02293081,87330.0,87321.0,0.07948199]
["bitfinex","BTCUSD",1766536298006,0.02293081,87330.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536298204,0.01145094,87329.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536298408,0.01145108,87328.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536298612,0.01145121,87327.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536299053,0.01145108,87328.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536299475,0.01145134,87326.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536300116,0.01145121,87327.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536300544,0.01145108,87328.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536300997,0.02293081,87330.0,87321.0,0.06803]
["bitfinex","BTCUSD",1766536301403,0.02293081,87330.0,87321.0,0.07948199]
["bitfinex","BTCUSD",1766536301404,0.01148,87330.0,87321.0,0.07948199]
["bitfinex","BTCUSD",1766536301848,0.01148,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766536302067,0.04584,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766536302068,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766536302282,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766536302498,0.000459,87334.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536302708,0.0114499,87337.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536302922,0.01144976,87338.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536303140,0.0114495,87340.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536303362,0.13369937,87341.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536303545,0.0114499,87337.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536306135,0.01144976,87338.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536307032,0.01148,87342.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766536307648,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536307852,0.02292924,87342.0,87332.0,0.07948055]
["bitfinex","BTCUSD",1766536308216,0.02292924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536308417,0.01144937,87341.0,87332.0,0.07948055]
["bitfinex","BTCUSD",1766536309217,0.01144937,87341.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536309406,0.01144937,87341.0,87332.0,0.07948055]
["bitfinex","BTCUSD",1766536309613,0.01144937,87341.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536309805,0.02292924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766536310292,0.01144937,87341.0,87332.0,0.07948055]
["bitfinex","BTCUSD",1766536310431,0.01144937,87341.0,87332.0,0.06803]
["bitfinex","BTCUSD",1766536310638,0.01144976,87338.0,87332.0,0.06748]
["bitfinex","BTCUSD",1766536310989,0.0114499,87337.0,87332.0,0.06748]
["bitfinex","BTCUSD",1766536311334,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536311740,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536312247,0.01144963,87339.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536312785,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536313206,0.01144976,87338.0,87329.0,0.45985755]
["bitfinex","BTCUSD",1766536314166,0.01144963,87339.0,87330.0,0.07847081]
["bitfinex","BTCUSD",1766536314492,0.01144976,87338.0,87330.0,0.06702]
["bitfinex","BTCUSD",1766536315299,0.01144963,87339.0,87330.0,0.07847081]
["bitfinex","BTCUSD",1766536318158,0.01144976,87338.0,87330.0,0.06702]
["bitfinex","BTCUSD",1766536319333,0.01144963,87339.0,87330.0,0.07847081]
["bitfinex","BTCUSD",1766536320290,0.01144976,87338.0,87330.0,0.06702]
["bitfinex","BTCUSD",1766536320712,0.01144963,87339.0,87330.0,0.06702]
["bitfinex","BTCUSD",1766536320886,0.01144963,87339.0,87330.0,0.07847081]
["bitfinex","BTCUSD",1766536321101,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536321310,0.0572495,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536321510,0.13309976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536321708,0.13309976,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536321933,0.12165,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536322166,0.13309976,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536323028,0.13309976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536323029,0.12165,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536323253,0.13309976,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536324241,0.12165,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536324663,0.12165,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536325112,0.12165,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536325507,0.12165,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536326194,0.12165,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536326195,0.0114499,87337.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536326405,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766536326611,0.13309976,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536326823,0.12165,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536327000,0.12165,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536327700,0.13309976,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766536327888,0.13309976,87338.0,87329.0,0.02246933]
["bitfinex","BTCUSD",1766536329913,0.12165,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536331499,0.11870726,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536333853,0.11870726,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766536334386,0.11870726,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766536334866,0.13015702,87338.0,87329.0,0.02246933]
["bitfinex","BTCUSD",1766536335424,0.13015702,87338.0,87329.0,0.02217099]
["bitfinex","BTCUSD",1766536336260,0.0114499,87337.0,87329.0,0.01072005]
["bitfinex","BTCUSD",1766536336636,0.01145055,87332.0,87329.0,0.01072005]
["bitfinex","BTCUSD",1766536336842,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536337578,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536338620,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536343396,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536343596,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536344060,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536344604,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536346155,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536346354,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536348072,0.0572495,87337.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536348281,0.0572495,87337.0,87332.0,0.001099]
["bitfinex","BTCUSD",1766536348499,0.0572495,87337.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536349055,0.05725065,87336.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536349663,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536349839,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536350023,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536351494,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536351696,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536355447,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536355783,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536358443,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536358640,0.01145029,87334.0,87333.0,0.000549]
["bitfinex","BTCUSD",1766536358843,0.06870134,87335.0,87333.0,0.000549]
["bitfinex","BTCUSD",1766536359096,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536360099,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536360444,0.05725147,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536360645,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536362970,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536363284,0.06870163,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536363624,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536366864,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536369207,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536369436,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536370850,0.12541016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536371458,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536371624,0.12541016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536371820,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536372224,0.12541016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536373549,0.11396,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536373764,0.12541016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536374284,0.11396,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536374572,0.12541016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536374784,0.11396,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536375479,0.01145003,87336.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536377205,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536377410,0.01145029,87334.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536377605,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536378676,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536378860,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536379823,0.01145055,87332.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536380223,0.01145042,87333.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536380478,0.01145016,87335.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536380954,0.01144963,87339.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536381146,0.01144976,87338.0,87329.0,0.0134888]
["bitfinex","BTCUSD",1766536381307,0.01144976,87338.0,87329.0,0.00203786]
["bitfinex","BTCUSD",1766536381944,0.11614,87339.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766536382195,0.11559,87339.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766536382422,0.0001,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766536382644,0.0001,87344.0,87342.0,0.08186523]
["bitfinex","BTCUSD",1766536382645,3.3e-06,87344.0,87342.0,0.08186523]
["bitfinex","BTCUSD",1766536382908,3.3e-06,87344.0,87338.0,0.22899438]
["bitfinex","BTCUSD",1766536382909,0.11614,87360.0,87354.0,0.05723825]
["bitfinex","BTCUSD",1766536383109,0.00055,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536383312,0.01199767,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536383530,0.01144793,87352.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536383728,0.0114478,87353.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536385280,0.01144767,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536385509,0.0114478,87353.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536385717,0.01144767,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536385919,0.01144741,87356.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536386129,0.01144741,87356.0,87347.0,0.02292859]
["bitfinex","BTCUSD",1766536386477,0.12758727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536386890,0.11614,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536387063,0.0115544,87360.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766536387449,0.01144714,87358.0,87350.0,0.07042]
["bitfinex","BTCUSD",1766536387847,0.01144727,87357.0,87350.0,0.07042]
["bitfinex","BTCUSD",1766536388978,0.01144741,87356.0,87350.0,0.07042]
["bitfinex","BTCUSD",1766536389475,0.01144714,87358.0,87350.0,0.07042]
["bitfinex","BTCUSD",1766536389676,0.01144727,87357.0,87350.0,0.07042]
["bitfinex","BTCUSD",1766536389840,0.01144741,87356.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536390045,0.01144767,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536390255,0.11614,87355.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536390673,0.11614,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536393084,0.11614,87355.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766536394381,0.11614,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766536394582,0.11614,87355.0,87347.0,0.02292859]
["bitfinex","BTCUSD",1766536394790,0.11614,87355.0,87350.0,0.0572409]
["bitfinex","BTCUSD",1766536395024,0.11614,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766536396002,0.01370904,87367.0,87359.0,0.06868209]
["bitfinex","BTCUSD",1766536396135,0.08026054,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766536396342,0.0004,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766536396544,0.01148,87380.0,87378.0,0.06866661]
["bitfinex","BTCUSD",1766536396745,0.0004,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766536396949,0.0004,87387.0,87385.0,0.01370904]
["bitfinex","BTCUSD",1766536396950,0.00050748,87387.0,87385.0,0.01370904]
["bitfinex","BTCUSD",1766536397152,0.01148,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536397475,0.01148,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536397809,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536398332,0.01184269,87392.0,87381.0,0.12717413]
["bitfinex","BTCUSD",1766536398536,0.0004,87392.0,87381.0,0.12717413]
["bitfinex","BTCUSD",1766536398754,0.0004,87392.0,87382.0,0.05721948]
["bitfinex","BTCUSD",1766536399186,0.0004,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766536399422,0.0004,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766536399561,0.0004,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766536400301,0.0004,87392.0,87381.0,0.12717413]
["bitfinex","BTCUSD",1766536400446,0.01184269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766536401810,0.0004,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766536402016,0.0004,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536402800,0.01184269,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536403004,0.0004,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536403573,0.0004,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766536403769,0.0004,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536404208,0.01184269,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536405077,0.0004,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536407397,0.0004,87392.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766536407627,0.0004,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536408428,0.0004,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766536408834,0.0004,87392.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766536410844,0.0004,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766536411448,0.0004,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536412376,0.0004,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536412596,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766536412823,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766536413024,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766536413237,0.01144413,87381.0,87370.0,0.03476813]
["bitfinex","BTCUSD",1766536413441,0.00010742,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766536413826,0.01155155,87381.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766536414029,0.01155155,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766536414237,0.00010742,87381.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766536414465,0.05,87374.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766536414677,0.00010742,87381.0,87374.0,0.000549]
["bitfinex","BTCUSD",1766536414877,0.01144426,87380.0,87374.0,0.000549]
["bitfinex","BTCUSD",1766536415099,0.06870054,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766536415302,0.06870054,87382.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536416037,0.01144439,87379.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536417337,0.01144426,87380.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536418961,0.01144439,87379.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536419371,0.01144426,87380.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536421073,0.01144439,87379.0,87371.0,0.00010742]
["bitfinex","BTCUSD",1766536421254,0.01144439,87379.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536421893,0.01144426,87380.0,87371.0,0.01158742]
["bitfinex","BTCUSD",1766536422743,0.01144452,87378.0,87371.0,0.01122099]
["bitfinex","BTCUSD",1766536423529,0.01144439,87379.0,87371.0,0.01122099]
["bitfinex","BTCUSD",1766536423929,0.01144452,87378.0,87371.0,0.01122099]
["bitfinex","BTCUSD",1766536424902,0.01144465,87377.0,87371.0,0.01122099]
["bitfinex","BTCUSD",1766536425129,0.01144479,87376.0,87371.0,0.01122099]
["bitfinex","BTCUSD",1766536425416,0.01144465,87377.0,87371.0,0.01122099]
["bitfinex","BTCUSD",1766536425974,0.01144465,87377.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536426174,0.01144492,87375.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536426383,0.01144479,87376.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536426612,0.01144492,87375.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536426826,0.01144479,87376.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536427038,0.01144492,87375.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536427410,0.05,87374.0,87371.0,9.9e-07]
["bitfinex","BTCUSD",1766536430877,0.05,87374.0,87364.0,0.02289259]
["bitfinex","BTCUSD",1766536430878,0.01144544,87371.0,87364.0,0.01144623]
["bitfinex","BTCUSD",1766536431168,0.01144583,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766536431339,0.0114457,87369.0,87361.0,3e-05]
["bitfinex","BTCUSD",1766536432059,0.02292544,87371.0,87361.0,0.01147675]
["bitfinex","BTCUSD",1766536432454,0.01144557,87370.0,87361.0,0.01147675]
["bitfinex","BTCUSD",1766536433137,0.02292544,87371.0,87361.0,0.01147675]
["bitfinex","BTCUSD",1766536433396,0.01144557,87370.0,87361.0,0.01147675]
["bitfinex","BTCUSD",1766536433790,0.02296644,87371.0,87361.0,0.01147675]
["bitfinex","BTCUSD",1766536434929,0.01144557,87370.0,87361.0,3e-05]
["bitfinex","BTCUSD",1766536438013,0.0114457,87369.0,87361.0,3e-05]
["bitfinex","BTCUSD",1766536438224,0.0114457,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766536438225,0.01144636,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766536438434,0.01144662,87362.0,87352.0,0.03434052]
["bitfinex","BTCUSD",1766536438640,0.01144636,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766536438845,0.01144636,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766536439029,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766536439822,0.05723246,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766536439823,0.01144649,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766536440225,0.01144662,87362.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766536440429,0.06867862,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766536440430,0.01144636,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766536440793,0.01144636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766536441126,0.01144649,87363.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766536441312,0.01144531,87372.0,87363.0,0.00055]
["bitfinex","BTCUSD",1766536441519,0.0114457,87369.0,87363.0,0.12258]
["bitfinex","BTCUSD",1766536441716,0.01144557,87370.0,87363.0,0.12258]
["bitfinex","BTCUSD",1766536441994,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536442266,4.1e-05,87371.0,87360.0,0.14550688]
["bitfinex","BTCUSD",1766536442460,0.01144557,87370.0,87362.0,0.12258]
["bitfinex","BTCUSD",1766536442665,0.01144583,87368.0,87362.0,0.12258]
["bitfinex","BTCUSD",1766536442864,0.000549,87362.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536443252,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536443390,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766536443590,0.01144583,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536443821,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536444682,0.0114457,87369.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536444825,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766536445163,0.0114457,87369.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766536445337,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536445554,0.05,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536445733,0.05,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766536446168,0.05,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536446352,0.05,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766536446774,0.05,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766536446992,0.05,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766536447670,0.05,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766536448429,0.03009882,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766536449029,4.1e-05,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766536449674,4.1e-05,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766536450105,4.1e-05,87371.0,87364.0,0.13402636]
["bitfinex","BTCUSD",1766536451674,0.0001,87374.0,87368.0,0.12258]
["bitfinex","BTCUSD",1766536451884,0.01148,87377.0,87370.0,0.12258]
["bitfinex","BTCUSD",1766536452750,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766536452963,0.01148,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766536453565,0.02292374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766536453707,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766536454438,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766536454641,0.02292374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766536455020,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766536455239,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766536455448,0.011444,87382.0,87371.0,0.13402544]
["bitfinex","BTCUSD",1766536455617,0.01144426,87380.0,87371.0,0.13402544]
["bitfinex","BTCUSD",1766536455816,0.01144413,87381.0,87371.0,0.13402544]
["bitfinex","BTCUSD",1766536456562,0.06866333,87383.0,87372.0,0.12258]
["bitfinex","BTCUSD",1766536456563,0.06866324,87383.0,87372.0,0.12258]
["bitfinex","BTCUSD",1766536456763,0.02292374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766536457119,0.011444,87382.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536457826,0.01144413,87381.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536457972,0.011444,87382.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536458192,0.01144413,87381.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536458395,0.011444,87382.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536458725,0.01144413,87381.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536458956,0.01144426,87380.0,87374.0,0.13406]
["bitfinex","BTCUSD",1766536459127,0.01144465,87377.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536459327,0.06866624,87380.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536459478,0.01144413,87381.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536460329,0.01144426,87380.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536460759,0.01144439,87379.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536460918,0.01144426,87380.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536461515,0.01144413,87381.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536461757,0.01144387,87383.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536462184,0.011444,87382.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536462388,0.0686648,87381.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536462578,0.01144413,87381.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536462803,0.01144426,87380.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536463359,0.01144413,87381.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536466762,0.011444,87382.0,87374.0,0.133511]
["bitfinex","BTCUSD",1766536467669,0.01148,87384.0,87382.0,0.000549]
["bitfinex","BTCUSD",1766536467864,0.02292374,87384.0,87374.0,0.14495605]
["bitfinex","BTCUSD",1766536468104,0.01148,87384.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536468341,0.011444,87382.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536468736,0.01144413,87381.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536471407,0.01144426,87380.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536473301,0.011444,87382.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536474531,0.01144413,87381.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536475174,0.011444,87382.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536475385,0.06866345,87383.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536475825,0.011444,87382.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536477114,0.01144426,87380.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536477271,0.011444,87382.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536477688,0.01144413,87381.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536481965,0.011444,87382.0,87376.0,0.12149]
["bitfinex","BTCUSD",1766536482363,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766536483392,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766536484477,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766536484679,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766536484919,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766536485144,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766536488372,0.0310409,87392.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766536488570,0.0462,87398.0,87389.0,0.13481308]
["bitfinex","BTCUSD",1766536488571,0.0004,87398.0,87389.0,0.13481308]
["bitfinex","BTCUSD",1766536488889,0.0004,87398.0,87391.0,0.12337]
["bitfinex","BTCUSD",1766536489305,0.01144151,87401.0,87393.0,0.12377]
["bitfinex","BTCUSD",1766536489463,0.01179975,87401.0,87393.0,0.13525]
["bitfinex","BTCUSD",1766536489665,0.01179975,87401.0,87393.0,0.13485]
["bitfinex","BTCUSD",1766536489666,0.01144164,87400.0,87393.0,0.13485]
["bitfinex","BTCUSD",1766536490291,0.01144177,87399.0,87393.0,0.13485]
["bitfinex","BTCUSD",1766536490470,0.0114419,87398.0,87393.0,0.13485]
["bitfinex","BTCUSD",1766536490671,0.01144204,87397.0,87393.0,0.13485]
["bitfinex","BTCUSD",1766536490945,0.01144217,87396.0,87393.0,0.1343]
["bitfinex","BTCUSD",1766536491733,0.01144217,87396.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766536492304,0.01144217,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766536492305,0.0114423,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766536492499,0.01144256,87393.0,87386.0,0.03434582]
["bitfinex","BTCUSD",1766536492722,0.01144256,87393.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766536493037,0.01144243,87394.0,87384.0,0.0228863]
["bitfinex","BTCUSD",1766536493259,0.26751882,87488.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766536493260,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766536493544,0.06865316,87396.0,87394.0,0.000549]
["bitfinex","BTCUSD",1766536493746,0.01144217,87396.0,87394.0,0.000549]
["bitfinex","BTCUSD",1766536493981,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536494171,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766536494610,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766536494921,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536495093,0.01144204,87397.0,87389.0,0.12337]
["bitfinex","BTCUSD",1766536495862,0.01144217,87396.0,87389.0,0.12337]
["bitfinex","BTCUSD",1766536496074,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536496261,0.05721262,87394.0,87384.0,0.01144256]
["bitfinex","BTCUSD",1766536496463,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766536496881,0.01144269,87392.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766536497488,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766536498183,0.01144256,87393.0,87384.0,0.0228863]
["bitfinex","BTCUSD",1766536498533,0.01144256,87393.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766536499667,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766536499941,0.0228863,87409.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766536499942,0.01144164,87400.0,87394.0,0.00055]
["bitfinex","BTCUSD",1766536500255,0.01144204,87397.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766536500453,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766536501198,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766536501403,0.01144282,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766536501685,0.01144282,87391.0,87378.0,0.12006]
["bitfinex","BTCUSD",1766536501686,0.000549,87386.0,87378.0,0.12006]
["bitfinex","BTCUSD",1766536501892,0.000549,87386.0,87378.0,0.06866661]
["bitfinex","BTCUSD",1766536502134,0.01148,87390.0,87380.0,0.13150426]
["bitfinex","BTCUSD",1766536502312,0.01144256,87393.0,87390.0,0.00055]
["bitfinex","BTCUSD",1766536502516,0.01144243,87394.0,87390.0,0.12061]
["bitfinex","BTCUSD",1766536502714,0.01148,87395.0,87390.0,0.12006]
["bitfinex","BTCUSD",1766536503126,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536503326,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536503550,0.01148,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536503753,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536504637,0.01148,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536504843,0.01179975,87401.0,87395.0,0.00055]
["bitfinex","BTCUSD",1766536505375,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766536505541,0.01144177,87399.0,87390.0,0.13150295]
["bitfinex","BTCUSD",1766536505741,0.01144204,87397.0,87390.0,0.12006]
["bitfinex","BTCUSD",1766536505945,0.06865164,87398.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766536506145,0.01144204,87397.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766536506547,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536506757,0.01144217,87396.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1766536507156,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536507425,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536507938,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536508109,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536508271,0.01144177,87399.0,87389.0,0.13150308]
["bitfinex","BTCUSD",1766536508479,0.06904809,87403.0,87390.0,0.13150295]
["bitfinex","BTCUSD",1766536508677,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766536508879,0.01144177,87399.0,87390.0,0.13150295]
["bitfinex","BTCUSD",1766536509085,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766536509642,0.01179975,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766536509984,0.00035824,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766536510229,0.00035824,87401.0,87395.0,0.1315023]
["bitfinex","BTCUSD",1766536510427,0.00035824,87401.0,87393.0,0.05721279]
["bitfinex","BTCUSD",1766536510662,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536511034,0.00035824,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536511622,0.00035824,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766536511836,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536512239,0.00035824,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536512422,0.00035824,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766536512622,0.00035824,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536512836,0.00035824,87401.0,87395.0,0.01128056]
["bitfinex","BTCUSD",1766536513043,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536513523,0.00035824,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536513982,0.01179975,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766536514277,0.00035824,87401.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766536515102,0.00035824,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536517325,0.01179975,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536517498,0.00035824,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536520464,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536521930,0.00035824,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536522128,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536524578,0.00035824,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766536524850,0.00035824,87401.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766536526173,0.00035824,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536528046,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536531034,0.00035824,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536531316,0.00035824,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536533199,0.00035824,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536534161,0.00035824,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766536534380,2.4e-07,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766536534627,2.4e-07,87401.0,87400.0,0.12404]
["bitfinex","BTCUSD",1766536535478,0.0114419,87398.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766536535681,0.0114419,87398.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766536535887,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536536308,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766536537405,0.02292175,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766536539084,0.01148024,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536539971,0.01144164,87400.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766536540170,0.01148024,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536540348,0.01148024,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766536540750,0.02292175,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766536541750,0.01144295,87390.0,87379.0,0.05722198]
["bitfinex","BTCUSD",1766536541949,0.000357,87391.0,87380.0,0.06866514]
["bitfinex","BTCUSD",1766536542178,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766536542350,0.01144295,87390.0,87379.0,0.13548439]
["bitfinex","BTCUSD",1766536542563,0.01144308,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766536542763,0.01144295,87390.0,87381.0,0.13548413]
["bitfinex","BTCUSD",1766536543118,0.000907,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766536543319,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766536543320,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766536543528,0.01144387,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766536543720,0.011444,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536543922,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536544080,0.01144426,87380.0,87375.0,0.011123]
["bitfinex","BTCUSD",1766536544245,0.01144439,87379.0,87370.0,0.13548557]
["bitfinex","BTCUSD",1766536544453,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766536544695,0.01144426,87380.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766536545018,0.01144413,87381.0,87372.0,0.13548531]
["bitfinex","BTCUSD",1766536545167,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766536546528,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766536546722,0.01144387,87383.0,87372.0,0.13548531]
["bitfinex","BTCUSD",1766536546723,0.01144413,87381.0,87372.0,0.13548531]
["bitfinex","BTCUSD",1766536547548,0.01144426,87380.0,87372.0,0.12404]
["bitfinex","BTCUSD",1766536547929,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766536548127,0.01144387,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766536548562,0.01144413,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766536548761,0.01144426,87380.0,87372.0,0.12404]
["bitfinex","BTCUSD",1766536549335,0.01144413,87381.0,87372.0,0.13548531]
["bitfinex","BTCUSD",1766536550513,0.011444,87382.0,87372.0,0.13548531]
["bitfinex","BTCUSD",1766536550841,0.011444,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766536551092,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766536551661,0.01144374,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766536551864,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536552301,0.01144374,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766536552505,0.011444,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536553067,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536553271,0.011444,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536554929,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536555404,0.01144439,87379.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536555946,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536558084,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536558247,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536558658,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536559580,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536559738,0.01144439,87379.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536560163,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536560338,0.01144439,87379.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536560741,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536561167,0.011444,87382.0,87380.0,0.000549]
["bitfinex","BTCUSD",1766536561570,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766536561802,0.01144426,87380.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536562903,0.01144387,87383.0,87380.0,0.000549]
["bitfinex","BTCUSD",1766536563057,0.01144387,87383.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536563684,0.011444,87382.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536563905,0.01144413,87381.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536564045,0.011444,87382.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536565085,0.01144387,87383.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536565294,0.011444,87382.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536567319,0.01144387,87383.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536567525,0.011444,87382.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536570337,0.01144387,87383.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536571740,0.01144374,87384.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536572611,0.01144387,87383.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536573181,0.011444,87382.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536573432,0.01144387,87383.0,87375.0,0.13139]
["bitfinex","BTCUSD",1766536574775,1.15e-06,87386.0,87376.0,0.13135479]
["bitfinex","BTCUSD",1766536574979,0.02467807,87392.0,87376.0,0.11991]
["bitfinex","BTCUSD",1766536575191,0.01144361,87385.0,87376.0,0.13135479]
["bitfinex","BTCUSD",1766536575392,0.01144361,87385.0,87377.0,0.11991]
["bitfinex","BTCUSD",1766536576022,0.05,87386.0,87379.0,0.11991]
["bitfinex","BTCUSD",1766536576248,0.01144321,87388.0,87381.0,0.11991]
["bitfinex","BTCUSD",1766536576446,0.01144334,87387.0,87381.0,0.11991]
["bitfinex","BTCUSD",1766536579182,0.01144348,87386.0,87381.0,0.11991]
["bitfinex","BTCUSD",1766536579899,0.01144334,87387.0,87381.0,0.11991]
["bitfinex","BTCUSD",1766536580102,0.08013704,87391.0,87381.0,0.11991]
["bitfinex","BTCUSD",1766536580306,0.08013704,87391.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766536580307,0.01148,87391.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766536580502,0.01148,87391.0,87387.0,0.01199234]
["bitfinex","BTCUSD",1766536580708,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536581470,0.01148,87391.0,87384.0,0.05721848]
["bitfinex","BTCUSD",1766536581471,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766536581740,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536581942,0.01148,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766536582275,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766536583118,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766536583325,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536583481,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536583689,0.01148,87395.0,87387.0,0.11991]
["bitfinex","BTCUSD",1766536584120,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536584288,0.0229223,87395.0,87387.0,0.11991]
["bitfinex","BTCUSD",1766536584657,0.01148,87395.0,87387.0,0.11991]
["bitfinex","BTCUSD",1766536585041,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536586552,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536587497,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536588016,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536588790,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536589341,0.01148,87395.0,87387.0,0.11991]
["bitfinex","BTCUSD",1766536589541,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536590237,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536591052,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536591278,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536592289,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536593305,0.01148,87395.0,87387.0,0.11991]
["bitfinex","BTCUSD",1766536593449,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536594069,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536594515,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536595663,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536596222,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536597323,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536600121,0.01148,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536600320,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536601282,0.01148,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536601538,0.01148,87395.0,87387.0,0.13135334]
["bitfinex","BTCUSD",1766536601740,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536601901,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536603553,0.01148,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536603753,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536604145,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766536604322,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536605040,0.01148,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536605837,0.01148,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766536606045,0.01148,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766536607287,0.01148,87395.0,87391.0,0.12418]
["bitfinex","BTCUSD",1766536607488,0.02465656,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766536607712,0.01148,87399.0,87395.0,0.000549]
["bitfinex","BTCUSD",1766536607927,0.01148,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766536608342,0.01148,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766536608892,0.01148,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766536609671,0.0004,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766536609872,0.0004,87403.0,87399.0,0.05889866]
["bitfinex","BTCUSD",1766536610085,0.01148,87404.0,87401.0,0.06864909]
["bitfinex","BTCUSD",1766536610564,0.0004,87408.0,87406.0,0.05720414]
["bitfinex","BTCUSD",1766536610990,0.0004,87412.0,87409.0,0.01051767]
["bitfinex","BTCUSD",1766536611205,0.0004,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766536611429,0.0004,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766536611852,0.0004,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766536612073,0.0004,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766536612915,0.0004,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766536613340,0.0004,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766536613751,0.0004,87412.0,87406.0,0.13562086]
["bitfinex","BTCUSD",1766536613931,0.0004,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766536614486,0.0004,87412.0,87406.0,0.12418]
["bitfinex","BTCUSD",1766536614723,0.0004,87412.0,87406.0,0.13562086]
["bitfinex","BTCUSD",1766536616433,0.0004,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766536616878,0.0004,87412.0,87406.0,0.13562086]
["bitfinex","BTCUSD",1766536617193,0.0004,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766536617899,0.0004,87412.0,87406.0,0.12418]
["bitfinex","BTCUSD",1766536618057,0.0004,87412.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536619246,0.01184007,87412.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536620444,0.0004,87412.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536622195,0.01143981,87414.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536622410,0.01143994,87413.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536622573,0.01143981,87414.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536623040,0.01143994,87413.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536623238,0.01143981,87414.0,87406.0,0.12356487]
["bitfinex","BTCUSD",1766536623413,0.02291968,87415.0,87406.0,0.13500573]
["bitfinex","BTCUSD",1766536623616,0.01148,87415.0,87407.0,0.12185]
["bitfinex","BTCUSD",1766536623858,0.01143981,87414.0,87407.0,0.12185]
["bitfinex","BTCUSD",1766536624386,0.01143968,87415.0,87407.0,0.12185]
["bitfinex","BTCUSD",1766536624722,0.01184,87419.0,87412.0,0.13329007]
["bitfinex","BTCUSD",1766536624933,0.01184,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766536625405,0.01184,87419.0,87412.0,0.12185]
["bitfinex","BTCUSD",1766536625574,0.05996,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766536625801,0.0004,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766536626008,0.0004,87444.0,87441.0,0.06861712]
["bitfinex","BTCUSD",1766536626197,0.02461687,87453.0,87441.0,0.06861712]
["bitfinex","BTCUSD",1766536626198,0.02461706,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766536626393,0.01148,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766536626879,0.00911755,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766536627292,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766536627502,0.0686026,87461.0,87452.0,0.12185]
["bitfinex","BTCUSD",1766536627724,0.00055,87453.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766536627948,0.06121471,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766536628163,0.06121471,87453.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766536628164,0.01143484,87452.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766536628347,0.06121471,87453.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766536628542,0.04978,87453.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766536629117,0.06121471,87453.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766536629316,0.04978,87453.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766536629517,0.04978,87453.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766536630002,0.04978,87453.0,87441.0,0.05718081]
["bitfinex","BTCUSD",1766536630003,0.01143589,87444.0,87438.0,0.0045763]
["bitfinex","BTCUSD",1766536630209,0.01143589,87444.0,87436.0,0.0571841]
["bitfinex","BTCUSD",1766536630210,0.01534,87443.0,87436.0,0.0571841]
["bitfinex","BTCUSD",1766536630521,0.01534,87443.0,87435.0,0.06862202]
["bitfinex","BTCUSD",1766536630706,0.01534,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766536630921,0.00010749,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766536631113,0.00010749,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766536631414,0.00010749,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766536631790,0.0006258,87439.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766536632003,7.68e-05,87439.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766536632585,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766536632924,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766536633066,0.02291484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766536633509,0.02291484,87452.0,87442.0,0.12185]
["bitfinex","BTCUSD",1766536633510,0.01143523,87449.0,87442.0,0.12185]
["bitfinex","BTCUSD",1766536633709,0.01143536,87448.0,87442.0,0.12185]
["bitfinex","BTCUSD",1766536633917,0.01143523,87449.0,87442.0,0.12185]
["bitfinex","BTCUSD",1766536634805,0.01143523,87449.0,87442.0,0.121301]
["bitfinex","BTCUSD",1766536635996,0.01143497,87451.0,87442.0,0.121301]
["bitfinex","BTCUSD",1766536636353,0.01148,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766536636731,0.0343485,87461.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766536636732,0.03076744,87490.0,87464.0,0.06859961]
["bitfinex","BTCUSD",1766536637084,0.01143144,87478.0,87470.0,0.12185]
["bitfinex","BTCUSD",1766536637263,0.00055,87470.0,87469.0,0.01370904]
["bitfinex","BTCUSD",1766536637618,0.01143183,87475.0,87469.0,0.01370904]
["bitfinex","BTCUSD",1766536637802,0.01143209,87473.0,87470.0,0.01370904]
["bitfinex","BTCUSD",1766536638035,0.01143209,87473.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766536638252,0.01143183,87475.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766536638451,0.00087692,87467.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766536638753,0.01143157,87477.0,87468.0,0.13328275]
["bitfinex","BTCUSD",1766536638954,0.00010739,87478.0,87469.0,0.12185]
["bitfinex","BTCUSD",1766536639154,0.00025035,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766536639570,0.00010739,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766536639773,0.00010739,87478.0,87476.0,0.05715853]
["bitfinex","BTCUSD",1766536640375,0.00010739,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766536640657,0.00010739,87478.0,87470.0,0.06859443]
["bitfinex","BTCUSD",1766536640864,0.00010739,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766536640997,0.00010739,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536641345,0.00010739,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766536641546,0.00010739,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536641823,0.00010739,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766536642445,0.00025043,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766536642800,0.01168122,87483.0,87473.0,0.06859228]
["bitfinex","BTCUSD",1766536643044,0.01143092,87482.0,87472.0,0.13328222]
["bitfinex","BTCUSD",1766536643244,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536643549,0.01168122,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766536644318,0.01143092,87482.0,87472.0,0.13328222]
["bitfinex","BTCUSD",1766536644510,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536644511,0.01143105,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536644705,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536644912,0.01143092,87482.0,87473.0,0.13328209]
["bitfinex","BTCUSD",1766536646117,0.01168122,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766536646532,0.00025043,87483.0,87479.0,0.01370904]
["bitfinex","BTCUSD",1766536646944,0.00025043,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766536647946,4.3e-07,87483.0,87481.0,0.11823]
["bitfinex","BTCUSD",1766536648190,0.0001,87488.0,87485.0,0.12966053]
["bitfinex","BTCUSD",1766536648387,0.0001,87488.0,87486.0,0.057152]
["bitfinex","BTCUSD",1766536648538,0.0004,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766536648740,0.0004,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536648741,0.0004,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766536648952,0.0004,87500.0,87490.0,0.56466554]
["bitfinex","BTCUSD",1766536649318,0.0004,87500.0,87486.0,0.02296]
["bitfinex","BTCUSD",1766536649319,0.09289922,87495.0,87486.0,0.02296]
["bitfinex","BTCUSD",1766536649738,0.01142961,87492.0,87486.0,0.02296]
["bitfinex","BTCUSD",1766536650141,0.01142922,87495.0,87486.0,0.14119]
["bitfinex","BTCUSD",1766536650529,0.06857389,87497.0,87486.0,0.14119]
["bitfinex","BTCUSD",1766536650530,0.01182857,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766536650678,0.05714365,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536650891,0.01142909,87496.0,87487.0,0.12966026]
["bitfinex","BTCUSD",1766536651091,0.08147,87495.0,87486.0,0.02296]
["bitfinex","BTCUSD",1766536651428,0.01142935,87494.0,87486.0,0.02296]
["bitfinex","BTCUSD",1766536651571,0.01142909,87496.0,87486.0,0.02296]
["bitfinex","BTCUSD",1766536651773,0.01182857,87500.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766536652217,0.0004,87500.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766536652414,0.0004,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766536653035,0.0004,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536653240,0.0004,87500.0,87495.0,0.12965922]
["bitfinex","BTCUSD",1766536653442,0.01142804,87504.0,87497.0,0.11823]
["bitfinex","BTCUSD",1766536653645,0.01142817,87503.0,87497.0,0.11823]
["bitfinex","BTCUSD",1766536653800,0.06856956,87503.0,87497.0,0.11823]
["bitfinex","BTCUSD",1766536654001,0.00046952,87498.0,87489.0,0.11823]
["bitfinex","BTCUSD",1766536654233,0.01142844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536654551,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536655334,0.01142857,87500.0,87493.0,0.11823]
["bitfinex","BTCUSD",1766536655535,0.01142844,87501.0,87493.0,0.11823]
["bitfinex","BTCUSD",1766536655740,0.01142831,87502.0,87493.0,0.12965948]
["bitfinex","BTCUSD",1766536656898,0.01142817,87503.0,87493.0,0.12965948]
["bitfinex","BTCUSD",1766536657106,0.01142817,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766536657332,0.08222788,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766536657754,0.09365592,87504.0,87494.0,0.0114158]
["bitfinex","BTCUSD",1766536657966,0.09365592,87504.0,87493.0,0.12173739]
["bitfinex","BTCUSD",1766536658162,0.05714155,87502.0,87493.0,0.05082465]
["bitfinex","BTCUSD",1766536658399,0.0114287,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536659149,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536659540,0.0114287,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536659746,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536660088,0.00031301,87493.0,87488.0,0.0343031]
["bitfinex","BTCUSD",1766536660263,0.00031301,87493.0,87487.0,0.12966026]
["bitfinex","BTCUSD",1766536660264,0.01142896,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536660441,0.12771896,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536660622,0.11629,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536661247,0.11629,87497.0,87490.0,0.02286987]
["bitfinex","BTCUSD",1766536661671,0.11629,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536661866,0.12771896,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536662292,0.11629,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536662484,0.12771896,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536663327,0.11629,87496.0,87483.0,0.08002418]
["bitfinex","BTCUSD",1766536663500,0.12771909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536663723,0.12171909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536663900,0.06857615,87494.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766536664256,0.11629,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536664432,0.11629,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536664613,0.11629,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536665600,0.00025041,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536665866,4.1e-07,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536666413,4.1e-07,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536666618,4.1e-07,87491.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766536666985,4.1e-07,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536667387,4.1e-07,87491.0,87485.0,0.12798053]
["bitfinex","BTCUSD",1766536667785,4.1e-07,87491.0,87485.0,0.11655]
["bitfinex","BTCUSD",1766536667933,4.1e-07,87491.0,87485.0,0.12798053]
["bitfinex","BTCUSD",1766536668128,4.1e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536668377,4.1e-07,87491.0,87485.0,0.12798053]
["bitfinex","BTCUSD",1766536668814,4.1e-07,87491.0,87487.0,0.11655]
["bitfinex","BTCUSD",1766536669393,0.00025,87487.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766536669643,4.1e-07,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766536669644,4.1e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536669837,4.1e-07,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536670179,4.1e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536670598,4.1e-07,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536670821,4.1e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536671049,4.1e-07,87491.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766536671398,4.1e-07,87491.0,87485.0,0.12799]
["bitfinex","BTCUSD",1766536672406,4.1e-07,87491.0,87485.0,0.18514226]
["bitfinex","BTCUSD",1766536672557,4.1e-07,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536673170,0.01144,87499.0,87495.0,0.05714566]
["bitfinex","BTCUSD",1766536673372,0.01179788,87504.0,87499.0,0.0122777]
["bitfinex","BTCUSD",1766536673583,0.01179788,87504.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536673584,0.11629,87499.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536673783,0.12771883,87498.0,87485.0,0.0571522]
["bitfinex","BTCUSD",1766536673982,0.000549,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536674197,0.000549,87490.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766536674358,0.01142935,87494.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766536674723,0.01142922,87495.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766536674924,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536675121,0.01142922,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536675320,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536675845,0.01142909,87496.0,87487.0,0.01088126]
["bitfinex","BTCUSD",1766536676457,0.06857503,87496.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766536676859,0.01142935,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536677061,0.12771922,87495.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766536677269,0.01142948,87493.0,87485.0,0.01057268]
["bitfinex","BTCUSD",1766536677472,0.01142961,87492.0,87484.0,0.11655]
["bitfinex","BTCUSD",1766536677689,0.01142948,87493.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766536678132,0.01142935,87494.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766536678364,0.01142961,87492.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766536678575,0.01142948,87493.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766536678795,0.01142935,87494.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766536679004,0.00055,87485.0,87484.0,0.11655]
["bitfinex","BTCUSD",1766536679217,0.00055,87485.0,87484.0,0.12799]
["bitfinex","BTCUSD",1766536679437,0.01142948,87493.0,87484.0,0.11655]
["bitfinex","BTCUSD",1766536679685,0.11369,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766536679910,0.11369,87492.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1766536680114,0.11369,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536680330,0.12511961,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766536680536,0.12511961,87492.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1766536680963,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536681166,0.11369,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536681854,0.11369,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766536682066,0.01144,87497.0,87493.0,0.06857635]
["bitfinex","BTCUSD",1766536682276,0.01144,87497.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766536682481,0.01144,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766536682685,0.01144,87497.0,87494.0,0.06857563]
["bitfinex","BTCUSD",1766536684115,0.010891,87497.0,87495.0,0.05714566]
["bitfinex","BTCUSD",1766536685088,0.010891,87497.0,87494.0,0.06857563]
["bitfinex","BTCUSD",1766536685922,3.6e-07,87499.0,87497.0,0.1198]
["bitfinex","BTCUSD",1766536687284,0.14333873,87581.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1766536687285,0.01144,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766536687505,0.01144,87510.0,87502.0,0.1198]
["bitfinex","BTCUSD",1766536687506,0.11369,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766536687857,0.000549,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766536688206,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766536688622,0.01144,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766536688823,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766536689399,0.000549,87510.0,87507.0,0.13122765]
["bitfinex","BTCUSD",1766536689608,0.000549,87510.0,87507.0,0.18836587]
["bitfinex","BTCUSD",1766536689817,0.000549,87510.0,87507.0,0.18836585]
["bitfinex","BTCUSD",1766536690000,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766536690560,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766536690961,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766536691719,0.01144,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766536692240,0.01144,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536692470,0.01144,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766536692679,0.000549,87513.0,87506.0,0.13122778]
["bitfinex","BTCUSD",1766536692885,0.000549,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536693095,0.11369,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536693300,0.00028163,87508.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536693923,0.11369,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766536694123,0.0001,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766536694328,0.01144,87523.0,87519.0,0.1198]
["bitfinex","BTCUSD",1766536694466,0.02286543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766536694691,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766536694876,0.01144,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766536695271,0.01144,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766536695698,0.01144,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766536696076,0.01144,87524.0,87517.0,0.1198]
["bitfinex","BTCUSD",1766536696728,0.01144,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766536697102,0.01144,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766536697378,0.11369,87531.0,87520.0,0.06855573]
["bitfinex","BTCUSD",1766536697591,0.04572,87533.0,87527.0,0.1198]
["bitfinex","BTCUSD",1766536697796,0.01144,87532.0,87527.0,0.1198]
["bitfinex","BTCUSD",1766536698314,0.02286439,87532.0,87527.0,0.1198]
["bitfinex","BTCUSD",1766536698517,0.02286439,87532.0,87523.0,0.13122556]
["bitfinex","BTCUSD",1766536698819,0.01144,87532.0,87523.0,0.13122556]
["bitfinex","BTCUSD",1766536699220,0.01144,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766536699803,0.01144,87532.0,87527.0,0.13122504]
["bitfinex","BTCUSD",1766536699982,0.01144,87532.0,87529.0,0.13122478]
["bitfinex","BTCUSD",1766536700196,0.01144,87536.0,87529.0,0.1198]
["bitfinex","BTCUSD",1766536700392,0.01154728,87536.0,87529.0,0.13122478]
["bitfinex","BTCUSD",1766536700908,0.01154728,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766536701891,0.01154728,87536.0,87529.0,0.1198]
["bitfinex","BTCUSD",1766536702750,0.01154728,87536.0,87529.0,0.119251]
["bitfinex","BTCUSD",1766536702969,0.011424,87535.0,87529.0,0.119251]
["bitfinex","BTCUSD",1766536703170,0.01154728,87536.0,87529.0,0.119251]
["bitfinex","BTCUSD",1766536704943,0.01154728,87536.0,87529.0,0.13067578]
["bitfinex","BTCUSD",1766536705198,0.01154728,87536.0,87529.0,0.119251]
["bitfinex","BTCUSD",1766536705399,0.01142269,87545.0,87537.0,0.1198]
["bitfinex","BTCUSD",1766536705696,0.01142321,87541.0,87530.0,0.1198]
["bitfinex","BTCUSD",1766536705895,0.00025011,87538.0,87531.0,0.12578]
["bitfinex","BTCUSD",1766536706453,1.1e-07,87538.0,87531.0,0.12578]
["bitfinex","BTCUSD",1766536706888,0.01142372,87538.0,87531.0,0.11434]
["bitfinex","BTCUSD",1766536707057,1.1e-07,87538.0,87533.0,0.11434]
["bitfinex","BTCUSD",1766536707257,0.01142372,87538.0,87533.0,0.11434]
["bitfinex","BTCUSD",1766536708261,0.011424,87535.0,87527.0,0.0001]
["bitfinex","BTCUSD",1766536708461,0.05737166,87533.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766536708691,0.01142465,87530.0,87527.0,0.01164728]
["bitfinex","BTCUSD",1766536709731,0.06854797,87530.0,87527.0,0.01164728]
["bitfinex","BTCUSD",1766536710016,0.01142465,87530.0,87527.0,0.01164728]
["bitfinex","BTCUSD",1766536710237,0.01142452,87531.0,87527.0,0.01164728]
["bitfinex","BTCUSD",1766536711754,0.01142465,87530.0,87527.0,0.01164728]
["bitfinex","BTCUSD",1766536712132,0.01142465,87530.0,87527.0,0.13492728]
["bitfinex","BTCUSD",1766536712333,0.01142426,87533.0,87527.0,0.13492728]
["bitfinex","BTCUSD",1766536712533,0.01142426,87533.0,87530.0,0.000849]
["bitfinex","BTCUSD",1766536713057,0.01142426,87533.0,87527.0,0.12348728]
["bitfinex","BTCUSD",1766536714232,0.06854795,87530.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536714441,0.01142465,87530.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536714645,0.01142452,87531.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536715228,0.06854606,87533.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536715430,0.01142439,87532.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536715836,0.01142452,87531.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536716482,0.01142439,87532.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536717972,0.011424,87535.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536718568,0.01142452,87531.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536718722,0.01142439,87532.0,87527.0,0.12323728]
["bitfinex","BTCUSD",1766536718935,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766536719132,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766536719336,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536719513,0.12109,87524.0,87517.0,0.01370904]
["bitfinex","BTCUSD",1766536719911,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766536720115,0.01142569,87522.0,87512.0,0.12328]
["bitfinex","BTCUSD",1766536720316,0.05713306,87515.0,87502.0,0.04572]
["bitfinex","BTCUSD",1766536720496,0.05713306,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766536720497,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766536720696,0.12109,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766536722386,0.132517,87512.0,87502.0,0.01153561]
["bitfinex","BTCUSD",1766536722566,0.132517,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766536722827,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766536723503,0.12425,87509.0,87502.0,0.0001073]
["bitfinex","BTCUSD",1766536723737,0.12425,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536723965,0.12435718,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536724706,0.13578483,87507.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766536726145,0.12435718,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536726923,0.13578483,87507.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766536727292,0.13578483,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766536728821,0.12435718,87507.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766536729102,0.12435718,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536729293,0.12435718,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536729706,0.12435718,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536730130,0.13578483,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766536730316,0.13578483,87507.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766536730539,0.01142804,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766536730685,0.0114287,87499.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536731705,0.06857189,87500.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536731706,0.01142857,87500.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536731933,0.14711778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536732088,0.14711778,87506.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766536732297,0.13569,87506.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766536732783,0.13569,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536733573,0.13569,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536733972,0.13569,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536734540,0.13569,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536734741,0.14711778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536734944,0.14711778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536735144,0.01142791,87505.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766536735338,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536735549,0.01142857,87500.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536735764,0.01142857,87500.0,87496.0,0.0034815]
["bitfinex","BTCUSD",1766536735972,0.12425,87498.0,87492.0,0.0001]
["bitfinex","BTCUSD",1766536736296,0.13567817,87503.0,87491.0,0.05714846]
["bitfinex","BTCUSD",1766536736529,0.02286778,87506.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766536736745,0.01142791,87505.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766536736962,0.02286778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536737165,0.01144,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536737306,0.01144,87506.0,87500.0,0.12620857]
["bitfinex","BTCUSD",1766536737706,0.05,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536737947,0.01144,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536738304,0.00010718,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536738510,0.00010718,87507.0,87500.0,0.12620857]
["bitfinex","BTCUSD",1766536739149,0.00010718,87507.0,87500.0,0.11478]
["bitfinex","BTCUSD",1766536739349,0.01153483,87507.0,87500.0,0.11478]
["bitfinex","BTCUSD",1766536740214,0.00010718,87507.0,87500.0,0.11478]
["bitfinex","BTCUSD",1766536740420,0.00010718,87507.0,87500.0,0.12620857]
["bitfinex","BTCUSD",1766536740616,0.00010718,87507.0,87500.0,0.11478]
["bitfinex","BTCUSD",1766536741017,0.00010718,87507.0,87500.0,0.12620857]
["bitfinex","BTCUSD",1766536741268,0.00010718,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766536741822,0.00010718,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536742069,0.01144,87509.0,87502.0,0.13628831]
["bitfinex","BTCUSD",1766536742319,0.01142752,87508.0,87502.0,0.12486]
["bitfinex","BTCUSD",1766536742533,0.02286739,87509.0,87502.0,0.12486]
["bitfinex","BTCUSD",1766536742790,0.01144,87509.0,87502.0,0.12486]
["bitfinex","BTCUSD",1766536743270,0.01144,87509.0,87502.0,0.13628831]
["bitfinex","BTCUSD",1766536743477,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766536743695,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536743696,0.1247,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536743944,0.13612778,87506.0,87496.0,0.02297627]
["bitfinex","BTCUSD",1766536744535,0.1247,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536746307,0.1247,87506.0,87496.0,0.0801211]
["bitfinex","BTCUSD",1766536746308,0.13612778,87506.0,87496.0,0.02297627]
["bitfinex","BTCUSD",1766536746487,0.13612778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536748073,0.1247,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536749785,0.13612778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536749988,0.1247,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536750184,0.1247,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536750390,0.1247,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766536750598,0.1247,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536750800,0.1247,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536752156,0.1247,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536752354,0.1247,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536754254,0.05,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766536754430,0.05,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536754961,0.05,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766536756547,0.05,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536757141,0.049451,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536757318,0.03835375,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536758251,0.1247,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536758426,0.1247,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766536758829,0.1247,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536758985,0.1247,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766536760143,0.1247,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766536760578,0.000549,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536760763,0.1247,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536761174,0.1247,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536761367,0.1247,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766536761596,0.01144,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766536761779,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766536762384,0.1248,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766536762385,0.13614,87511.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766536762584,0.13614,87511.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1766536762585,0.13614,87511.0,87505.0,0.05713932]
["bitfinex","BTCUSD",1766536762756,0.000549,87509.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536762977,0.13614,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766536765268,0.000549,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766536765695,0.13614,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536765942,0.13614,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766536767057,0.13614,87511.0,87503.0,0.05714064]
["bitfinex","BTCUSD",1766536767265,0.000549,87508.0,87503.0,0.05714064]
["bitfinex","BTCUSD",1766536767470,0.000549,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766536767848,0.13614,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536768260,0.13614,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766536772478,0.13614,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536772812,0.13614,87511.0,87505.0,0.06856703]
["bitfinex","BTCUSD",1766536773019,0.13614,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766536773434,0.000549,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536773638,0.000549,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536773847,0.01142739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536774438,0.11502,87508.0,87496.0,0.00010718]
["bitfinex","BTCUSD",1766536774597,0.000549,87500.0,87496.0,0.01154718]
["bitfinex","BTCUSD",1766536775001,0.12644831,87502.0,87496.0,0.01154718]
["bitfinex","BTCUSD",1766536775197,0.11502,87502.0,87496.0,0.01154718]
["bitfinex","BTCUSD",1766536775424,0.11502,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536775624,0.11502,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536775828,0.11502,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536776009,0.11502,87502.0,87496.0,0.00010718]
["bitfinex","BTCUSD",1766536776633,0.12644831,87502.0,87496.0,0.00010718]
["bitfinex","BTCUSD",1766536776964,0.01142844,87501.0,87496.0,1.8e-07]
["bitfinex","BTCUSD",1766536777292,0.01142857,87500.0,87496.0,1.8e-07]
["bitfinex","BTCUSD",1766536777863,0.12644857,87500.0,87496.0,1.8e-07]
["bitfinex","BTCUSD",1766536778010,0.11502,87500.0,87496.0,1.8e-07]
["bitfinex","BTCUSD",1766536778853,0.0114287,87499.0,87496.0,1.8e-07]
["bitfinex","BTCUSD",1766536779054,0.11502,87496.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766536779265,0.11506085,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536779514,0.12648994,87496.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536779868,0.115462,87488.0,87481.0,0.0001]
["bitfinex","BTCUSD",1766536780034,0.12689213,87488.0,87481.0,0.0001]
["bitfinex","BTCUSD",1766536780233,0.11502,87487.0,87481.0,0.06868584]
["bitfinex","BTCUSD",1766536780475,0.11502,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536781082,0.11502,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536781701,0.11502,87487.0,87483.0,7.9e-07]
["bitfinex","BTCUSD",1766536782890,0.11502,87487.0,87483.0,0.01143158]
["bitfinex","BTCUSD",1766536783088,0.11502,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536783305,0.11502,87487.0,87481.0,0.06868569]
["bitfinex","BTCUSD",1766536783306,0.11502,87487.0,87481.0,0.01153105]
["bitfinex","BTCUSD",1766536783519,0.11502,87487.0,87481.0,0.06868624]
["bitfinex","BTCUSD",1766536783719,0.11502,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536784084,0.01144,87490.0,87485.0,0.06858301]
["bitfinex","BTCUSD",1766536784386,0.01144,87490.0,87487.0,0.000107]
["bitfinex","BTCUSD",1766536784816,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536785431,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536786016,0.01144,87490.0,87481.0,0.0001]
["bitfinex","BTCUSD",1766536786214,0.01143,87489.0,87481.0,0.0001]
["bitfinex","BTCUSD",1766536786416,0.11833,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766536786584,0.11833,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766536786784,0.01143118,87480.0,87473.0,0.011098]
["bitfinex","BTCUSD",1766536787046,0.11823,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766536787228,0.00055,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766536787406,0.11878,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766536787605,0.11823,87472.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1766536788211,0.11823,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766536789044,0.11823,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766536789607,0.11823,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766536790183,0.117781,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766536790572,0.117781,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766536791287,0.117781,87472.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766536791684,0.117781,87472.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766536791912,0.117781,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766536792695,0.117781,87472.0,87465.0,0.08003834]
["bitfinex","BTCUSD",1766536792696,0.117781,87472.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766536792874,0.117781,87472.0,87465.0,0.08003837]
["bitfinex","BTCUSD",1766536793076,0.117781,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766536793299,0.117781,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766536794248,0.01144,87479.0,87473.0,0.11504]
["bitfinex","BTCUSD",1766536794390,0.01144,87481.0,87473.0,0.12647209]
["bitfinex","BTCUSD",1766536794897,0.01143118,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766536795098,0.02287105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766536795522,0.01144,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536795782,0.01144,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766536795958,0.05,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766536796743,0.05,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766536797550,0.05,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766536797761,0.01144,87482.0,87481.0,0.05715526]
["bitfinex","BTCUSD",1766536798088,0.01144,87482.0,87479.0,0.06858788]
["bitfinex","BTCUSD",1766536798270,0.0001,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766536798788,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536799090,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536800323,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536800517,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536800676,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536804040,0.01144,87489.0,87481.0,0.11624]
["bitfinex","BTCUSD",1766536804244,0.02287,87489.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1766536804451,0.02287,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766536804655,0.01144,87489.0,87481.0,0.11624]
["bitfinex","BTCUSD",1766536804836,0.01144,87489.0,87481.0,0.12767105]
["bitfinex","BTCUSD",1766536805686,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766536806297,0.01143013,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766536806790,0.01143013,87488.0,87477.0,0.06858943]
["bitfinex","BTCUSD",1766536806791,0.12878053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536807053,0.11735,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536807776,0.12878053,87485.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766536807907,0.11735,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536808530,0.000549,87479.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766536808929,0.000549,87479.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536809167,0.11735,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536809168,0.11735,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766536809827,0.11735,87485.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766536810206,0.11735,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536810666,0.10315909,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536810847,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536811144,0.12879,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766536811341,0.01143013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536811500,0.000549,87479.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536811910,0.12878026,87487.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536812456,0.01143053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766536812662,0.1287804,87486.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766536813948,0.11735,87486.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766536814555,0.05,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536814771,0.05,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766536814984,0.05,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536815209,0.05,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766536815517,0.05,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536816087,0.05,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766536817227,0.05,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766536817646,0.02287,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766536818258,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536818472,0.01144,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536818878,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536819292,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536819642,0.05,87485.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536820081,0.05,87485.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536820281,0.001099,87483.0,87478.0,0.05715714]
["bitfinex","BTCUSD",1766536820480,0.05,87485.0,87478.0,0.06858858]
["bitfinex","BTCUSD",1766536820808,0.01142987,87490.0,87475.0,0.12767183]
["bitfinex","BTCUSD",1766536820809,0.0001,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536820986,0.0001,87501.0,87495.0,0.11624]
["bitfinex","BTCUSD",1766536820987,0.01154,87501.0,87495.0,0.11624]
["bitfinex","BTCUSD",1766536821339,0.01142752,87508.0,87495.0,0.11624]
["bitfinex","BTCUSD",1766536821340,0.11735,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766536821545,0.11735,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536821546,0.04572,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766536821706,0.02215078,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766536821906,0.00055,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766536822113,0.00055,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536822318,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766536822513,0.10071,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536822718,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766536822901,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766536823262,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766536823604,0.01142582,87521.0,87510.0,0.43480995]
["bitfinex","BTCUSD",1766536823831,0.01142648,87516.0,87509.0,0.11624]
["bitfinex","BTCUSD",1766536824029,0.01142674,87514.0,87502.0,0.12766831]
["bitfinex","BTCUSD",1766536824237,0.01142674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766536824844,0.10069635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536825052,0.08927,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766536825255,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766536825459,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766536825993,0.08982,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536826195,0.08982,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536826362,0.08927,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536826737,0.08927,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536827279,0.08927,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766536827513,0.08927,87506.0,87495.0,0.0803726]
["bitfinex","BTCUSD",1766536827514,0.01142791,87505.0,87495.0,0.01179788]
["bitfinex","BTCUSD",1766536827686,0.01142817,87503.0,87495.0,0.01179788]
["bitfinex","BTCUSD",1766536828036,0.10069804,87504.0,87495.0,0.0232271]
["bitfinex","BTCUSD",1766536828234,0.08927,87504.0,87495.0,0.0232271]
["bitfinex","BTCUSD",1766536828819,0.08927,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766536829130,0.08927,87504.0,87495.0,0.0232271]
["bitfinex","BTCUSD",1766536829367,0.08927,87504.0,87495.0,0.0117871]
["bitfinex","BTCUSD",1766536829538,0.08927,87503.0,87495.0,0.00035788]
["bitfinex","BTCUSD",1766536830098,0.08899937,87503.0,87495.0,0.00035788]
["bitfinex","BTCUSD",1766536831013,0.01142831,87502.0,87495.0,0.00035788]
["bitfinex","BTCUSD",1766536831242,0.06857064,87501.0,87495.0,0.00035788]
["bitfinex","BTCUSD",1766536831437,0.01142883,87498.0,87488.0,0.00978243]
["bitfinex","BTCUSD",1766536831661,0.000357,87495.0,87488.0,0.00978243]
["bitfinex","BTCUSD",1766536832061,0.01142922,87495.0,87488.0,0.00978243]
["bitfinex","BTCUSD",1766536832263,0.01142922,87495.0,87486.0,0.1361004]
["bitfinex","BTCUSD",1766536832486,0.000192,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766536832655,0.08864,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766536832857,0.08864,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536833426,0.02286935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536833633,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536833844,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766536834340,0.02286935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536834533,0.01142961,87492.0,87483.0,0.13610079]
["bitfinex","BTCUSD",1766536834849,0.01142961,87492.0,87483.0,0.12467]
["bitfinex","BTCUSD",1766536835597,0.06857797,87492.0,87483.0,0.12467]
["bitfinex","BTCUSD",1766536835799,0.01142974,87491.0,87483.0,0.12467]
["bitfinex","BTCUSD",1766536836004,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766536836208,0.01142974,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766536836837,0.08809,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536837041,0.08809,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536837464,0.08809,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536838010,0.08809,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536838658,0.08809,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766536840155,0.08809,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536842157,0.05714873,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766536842530,0.09951961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536843367,0.09951961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536843579,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536843781,0.09951961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536844415,0.09951961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536844862,0.09951961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536847313,0.08809,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536847637,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536847843,0.01144,87494.0,87486.0,0.11389]
["bitfinex","BTCUSD",1766536848043,0.02286935,87494.0,87486.0,0.11389]
["bitfinex","BTCUSD",1766536848710,0.00035786,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536848911,0.00035786,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766536849114,0.00035786,87498.0,87492.0,0.12531961]
["bitfinex","BTCUSD",1766536849820,0.01142831,87502.0,87492.0,0.12533]
["bitfinex","BTCUSD",1766536850108,0.01142896,87497.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536850488,0.01142909,87496.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536851083,0.01142896,87497.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536851289,0.01142883,87498.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536851510,0.01142909,87496.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536851686,0.01142896,87497.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536852429,0.01142909,87496.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536853056,0.01142883,87498.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536853337,0.01142896,87497.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536853530,0.01142883,87498.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536853763,0.01142896,87497.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536854034,0.01142883,87498.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536854237,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536856181,0.05714274,87501.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536857141,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536858776,0.01142883,87498.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536859492,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536859694,0.01142883,87498.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536859997,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536860699,0.01142857,87500.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536861045,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536861473,0.01142857,87500.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536862292,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536864262,0.06857118,87501.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536864606,0.01142857,87500.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536865808,0.0114287,87499.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536867433,0.01142857,87500.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536868629,0.01142831,87502.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536868884,0.01142831,87502.0,87492.0,0.11933871]
["bitfinex","BTCUSD",1766536868885,0.01142844,87501.0,87492.0,0.11933871]
["bitfinex","BTCUSD",1766536869058,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536869218,0.01142844,87501.0,87492.0,0.11933871]
["bitfinex","BTCUSD",1766536869628,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536870169,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536871890,0.01142844,87501.0,87492.0,0.11933871]
["bitfinex","BTCUSD",1766536872096,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536873581,0.01142831,87502.0,87492.0,0.11933871]
["bitfinex","BTCUSD",1766536873763,0.01142831,87502.0,87492.0,0.1079091]
["bitfinex","BTCUSD",1766536874706,0.01142844,87501.0,87492.0,0.11933871]
["bitfinex","BTCUSD",1766536874931,0.11729844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536875230,0.01142883,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536875608,0.01142896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536875784,0.01142883,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536875968,0.0114287,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536876353,0.01142896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536876560,0.06857263,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536876762,0.01142896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536877007,0.0114287,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536877209,0.01142883,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536877959,0.01142896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536878617,0.01142883,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536879432,0.11729844,87501.0,87492.0,0.06858756]
["bitfinex","BTCUSD",1766536879433,0.10587,87501.0,87492.0,0.06858756]
["bitfinex","BTCUSD",1766536879589,0.01144,87505.0,87497.0,0.13473896]
["bitfinex","BTCUSD",1766536879794,0.01144,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766536879993,0.02286791,87505.0,87497.0,0.12331]
["bitfinex","BTCUSD",1766536880228,0.04757379,87507.0,87497.0,0.12331]
["bitfinex","BTCUSD",1766536880437,0.03614614,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766536880799,0.01144,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766536881003,0.01144,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766536881004,0.01142831,87502.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766536881209,0.06142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536881430,0.05,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536881835,0.06142831,87502.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766536882079,0.05,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766536882296,0.06857382,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766536882462,0.06857382,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766536882670,0.06857382,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766536882671,0.01142935,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536882844,0.00035764,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536883053,0.01178699,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536884184,0.00035764,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536884606,0.00035764,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766536884807,0.00035764,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536884985,0.01178699,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536886374,0.00035764,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536887052,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536889691,0.01178699,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536890249,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536890587,0.01178699,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536890782,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536893676,0.01142961,87492.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536893875,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536894307,0.01178699,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536894840,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536895710,0.01143,87489.0,87478.0,0.14371144]
["bitfinex","BTCUSD",1766536895843,0.01142974,87491.0,87481.0,0.18942577]
["bitfinex","BTCUSD",1766536896050,0.01142974,87491.0,87481.0,0.13227105]
["bitfinex","BTCUSD",1766536896278,0.01142987,87490.0,87481.0,0.12084]
["bitfinex","BTCUSD",1766536896451,0.01142987,87490.0,87481.0,0.13227105]
["bitfinex","BTCUSD",1766536897381,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536897584,0.06857753,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766536897787,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536897987,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766536898382,0.01142987,87490.0,87481.0,0.13227105]
["bitfinex","BTCUSD",1766536899168,0.05714938,87490.0,87481.0,0.12084]
["bitfinex","BTCUSD",1766536899389,0.01142987,87490.0,87481.0,0.12084]
["bitfinex","BTCUSD",1766536899810,0.01143,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766536901087,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766536901489,0.01143,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536902036,0.01143026,87487.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766536902265,0.01143013,87488.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766536902587,0.0114304,87486.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766536902833,0.01143013,87488.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766536902834,0.01143026,87487.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766536904043,0.01143013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766536904462,0.01143013,87488.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766536904650,0.06857881,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766536904978,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766536905511,0.01143,87489.0,87480.0,0.13519118]
["bitfinex","BTCUSD",1766536905706,0.01142974,87491.0,87482.0,0.13519092]
["bitfinex","BTCUSD",1766536906041,0.02286961,87492.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536906548,0.02286961,87492.0,87483.0,0.13519079]
["bitfinex","BTCUSD",1766536906773,0.01142974,87491.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536906991,0.02286961,87492.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536907143,0.01143013,87488.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536907490,0.05714873,87491.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536907689,0.01143,87489.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536908020,0.01142987,87490.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536908215,0.01142974,87491.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536908421,0.01144,87492.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536908637,0.02286948,87493.0,87491.0,0.000549]
["bitfinex","BTCUSD",1766536909189,0.01142961,87492.0,87483.0,0.13519079]
["bitfinex","BTCUSD",1766536910144,0.01142974,87491.0,87483.0,0.12376]
["bitfinex","BTCUSD",1766536910343,0.01142961,87492.0,87483.0,0.13519079]
["bitfinex","BTCUSD",1766536910793,0.01144,87493.0,87492.0,0.001099]
["bitfinex","BTCUSD",1766536910974,0.02286948,87493.0,87492.0,0.001099]
["bitfinex","BTCUSD",1766536911173,0.01142961,87492.0,87485.0,0.12376]
["bitfinex","BTCUSD",1766536911377,0.02286948,87493.0,87485.0,0.12376]
["bitfinex","BTCUSD",1766536912540,0.07286948,87493.0,87485.0,0.12376]
["bitfinex","BTCUSD",1766536913329,0.00902928,87494.0,87485.0,0.13519053]
["bitfinex","BTCUSD",1766536914055,0.00848028,87494.0,87485.0,0.13519053]
["bitfinex","BTCUSD",1766536914380,0.01142948,87493.0,87485.0,0.13519053]
["bitfinex","BTCUSD",1766536915066,0.00848028,87494.0,87485.0,0.13519053]
["bitfinex","BTCUSD",1766536917151,0.01142948,87493.0,87485.0,0.12376]
["bitfinex","BTCUSD",1766536917361,0.01142948,87493.0,87485.0,0.13519053]
["bitfinex","BTCUSD",1766536917695,0.01142948,87493.0,87485.0,0.12376]
["bitfinex","BTCUSD",1766536919001,0.01142935,87494.0,87485.0,0.12376]
["bitfinex","BTCUSD",1766536919184,0.01142935,87494.0,87485.0,0.13519053]
["bitfinex","BTCUSD",1766536919607,0.02286922,87495.0,87486.0,0.1245604]
["bitfinex","BTCUSD",1766536919847,0.01142935,87494.0,87486.0,0.11317085]
["bitfinex","BTCUSD",1766536920164,0.01142948,87493.0,87486.0,0.11317085]
["bitfinex","BTCUSD",1766536920301,0.01142961,87492.0,87486.0,0.11317085]
["bitfinex","BTCUSD",1766536921390,0.01142948,87493.0,87486.0,0.11317085]
["bitfinex","BTCUSD",1766536922311,0.02286922,87495.0,87486.0,0.12460125]
["bitfinex","BTCUSD",1766536922546,0.01144,87495.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536922717,0.0298,87499.0,87491.0,0.06857847]
["bitfinex","BTCUSD",1766536922927,0.05714101,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766536922928,0.01144,87498.0,87494.0,0.11313]
["bitfinex","BTCUSD",1766536928823,0.000549,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536929051,0.01142922,87495.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766536929788,0.01142922,87495.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766536929937,0.01142961,87492.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536930145,0.05714729,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536930345,0.01142961,87492.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536930546,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536930979,0.06857664,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536931156,0.044,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536931363,0.01142909,87496.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766536932660,0.01142922,87495.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766536932835,0.01142909,87496.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766536933192,0.01142896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536933391,0.01142896,87497.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766536933392,0.01142909,87496.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766536933891,0.01144,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766536934093,0.01142896,87497.0,87488.0,0.12456013]
["bitfinex","BTCUSD",1766536934498,0.01142909,87496.0,87488.0,0.12456013]
["bitfinex","BTCUSD",1766536934703,0.01142909,87496.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536938351,0.01142922,87495.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536938707,0.01142909,87496.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536939228,0.01142935,87494.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536939978,0.01142922,87495.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536940651,0.01142935,87494.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536942565,0.01142922,87495.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536942861,0.06857518,87496.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536943074,0.01142909,87496.0,87488.0,0.11313]
["bitfinex","BTCUSD",1766536943272,0.01144,87498.0,87488.0,0.12456013]
["bitfinex","BTCUSD",1766536943479,0.01144,87498.0,87490.0,0.11313]
["bitfinex","BTCUSD",1766536943626,0.01144,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536944342,0.01144,87498.0,87492.0,0.12455961]
["bitfinex","BTCUSD",1766536944544,0.01144,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536945838,0.02286883,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536945961,0.01142896,87497.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536946163,0.06142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536946508,0.02286883,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536946665,0.01144,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536948713,0.02286883,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536949808,0.08001361,87498.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536950049,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536950473,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536950726,0.06857579,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536951084,0.11857579,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536951627,0.06142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536952005,0.05,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536952217,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536952373,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536953021,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536953399,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536953623,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536953823,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536954438,0.01142896,87497.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536954742,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536955735,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536957414,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536961214,0.01142896,87497.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536961804,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536962000,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536964526,0.01142909,87496.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536965279,0.01142922,87495.0,87492.0,0.11313]
["bitfinex","BTCUSD",1766536966067,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536966278,0.01142922,87495.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536966480,0.01142935,87494.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536966655,0.01142974,87491.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536966864,0.01142948,87493.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536967061,0.06857736,87493.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536967271,0.01142974,87491.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536967464,0.01142961,87492.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536968172,0.01142974,87491.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536969399,0.01142961,87492.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536969603,0.01142948,87493.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536970314,0.01142935,87494.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536970457,0.06857499,87496.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536970894,0.01142922,87495.0,87487.0,0.13275]
["bitfinex","BTCUSD",1766536971338,0.01142896,87497.0,87487.0,0.14418026]
["bitfinex","BTCUSD",1766536971538,0.01142896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766536971710,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766536971917,0.01142922,87495.0,87488.0,0.12131]
["bitfinex","BTCUSD",1766536972197,0.01142896,87497.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766536972404,0.01142896,87497.0,87488.0,0.12131]
["bitfinex","BTCUSD",1766536972624,0.01142896,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766536972829,0.02286883,87498.0,87490.0,0.12131]
["bitfinex","BTCUSD",1766536973026,0.01142896,87497.0,87490.0,0.12131]
["bitfinex","BTCUSD",1766536973233,0.02286883,87498.0,87490.0,0.12131]
["bitfinex","BTCUSD",1766536973702,0.05714208,87502.0,87499.0,0.12131]
["bitfinex","BTCUSD",1766536973703,0.01142831,87502.0,87499.0,0.12131]
["bitfinex","BTCUSD",1766536973966,0.05713972,87505.0,87499.0,0.12131]
["bitfinex","BTCUSD",1766536974119,0.01142817,87503.0,87499.0,0.12131]
["bitfinex","BTCUSD",1766536974325,0.01142804,87504.0,87499.0,0.12131]
["bitfinex","BTCUSD",1766536974728,0.02470478,87506.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766536974934,0.01142687,87513.0,87506.0,0.00055]
["bitfinex","BTCUSD",1766536975144,0.06856168,87513.0,87504.0,0.12131]
["bitfinex","BTCUSD",1766536975462,0.011427,87512.0,87504.0,0.12131]
["bitfinex","BTCUSD",1766536975687,0.01142726,87510.0,87504.0,0.12131]
["bitfinex","BTCUSD",1766536976230,0.01142713,87511.0,87504.0,0.12131]
["bitfinex","BTCUSD",1766536976766,0.011427,87512.0,87504.0,0.12131]
["bitfinex","BTCUSD",1766536979026,0.01142687,87513.0,87504.0,0.13273804]
["bitfinex","BTCUSD",1766536979223,0.01142687,87513.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766536979224,0.02286569,87522.0,87514.0,0.11711]
["bitfinex","BTCUSD",1766536979432,0.01144,87522.0,87514.0,0.11711]
["bitfinex","BTCUSD",1766536980075,0.12082,87527.0,87515.0,0.11711]
["bitfinex","BTCUSD",1766536980292,0.01144,87527.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766536980627,0.01144,87527.0,87517.0,0.12853635]
["bitfinex","BTCUSD",1766536980628,0.01142517,87526.0,87517.0,0.11711]
["bitfinex","BTCUSD",1766536980849,0.02292636,87527.0,87518.0,0.12853622]
["bitfinex","BTCUSD",1766536981023,0.0114253,87525.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536981237,0.01142543,87524.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536981433,0.0114253,87525.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536981655,0.01142517,87526.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536981847,0.02292636,87527.0,87518.0,0.12853622]
["bitfinex","BTCUSD",1766536982298,0.01142517,87526.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536982495,0.0114253,87525.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536982702,0.02292636,87527.0,87518.0,0.11711]
["bitfinex","BTCUSD",1766536982917,0.12082,87533.0,87527.0,0.00048768]
["bitfinex","BTCUSD",1766536983124,0.01144,87532.0,87527.0,0.11711]
["bitfinex","BTCUSD",1766536983332,0.01144,87534.0,87527.0,0.11711]
["bitfinex","BTCUSD",1766536983551,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766536983761,1.1e-07,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766536983959,1.1e-07,87538.0,87533.0,0.12853426]
["bitfinex","BTCUSD",1766536984161,1.1e-07,87538.0,87533.0,0.11711]
["bitfinex","BTCUSD",1766536984811,0.12082,87575.0,87537.0,0.01370904]
["bitfinex","BTCUSD",1766536985019,0.0002,87577.0,87566.0,0.01134231]
["bitfinex","BTCUSD",1766536985020,0.01142334,87576.0,87566.0,0.01134231]
["bitfinex","BTCUSD",1766536985228,0.01142334,87576.0,87561.0,0.02512964]
["bitfinex","BTCUSD",1766536985229,2.16e-06,87570.0,87561.0,0.02512964]
["bitfinex","BTCUSD",1766536985435,2.16e-06,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766536986124,0.06852137,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766536986356,0.17792633,87556.0,87551.0,0.03435444]
["bitfinex","BTCUSD",1766536986571,0.01142152,87554.0,87551.0,7.764e-05]
["bitfinex","BTCUSD",1766536986793,0.01142204,87550.0,87542.0,0.08000091]
["bitfinex","BTCUSD",1766536987026,0.01149556,87550.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766536987255,0.01149556,87550.0,87541.0,0.0001]
["bitfinex","BTCUSD",1766536987256,0.0114223,87548.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766536987488,0.01142217,87549.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766536987725,0.01132543,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766536987944,0.01132543,87524.0,87499.0,0.12636]
["bitfinex","BTCUSD",1766536987945,0.01142609,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766536988164,0.01142609,87519.0,87513.0,0.0001]
["bitfinex","BTCUSD",1766536988165,0.01142635,87517.0,87513.0,0.0001]
["bitfinex","BTCUSD",1766536988407,0.01142622,87518.0,87513.0,0.0001]
["bitfinex","BTCUSD",1766536988615,0.01142609,87519.0,87513.0,0.0001]
["bitfinex","BTCUSD",1766536988823,0.01142582,87521.0,87513.0,0.0001]
["bitfinex","BTCUSD",1766536989242,0.13224569,87522.0,87521.0,0.00055]
["bitfinex","BTCUSD",1766536989438,0.13224569,87522.0,87513.0,0.00016132]
["bitfinex","BTCUSD",1766536989667,0.01142556,87523.0,87513.0,0.01158819]
["bitfinex","BTCUSD",1766536989892,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536990098,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766536990273,0.01142543,87524.0,87513.0,0.01158819]
["bitfinex","BTCUSD",1766536990487,0.01142556,87523.0,87513.0,0.01158819]
["bitfinex","BTCUSD",1766536990685,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536990850,0.05712599,87526.0,87523.0,0.0001]
["bitfinex","BTCUSD",1766536991043,0.05712718,87524.0,87514.0,0.06922]
["bitfinex","BTCUSD",1766536991248,0.01142556,87523.0,87514.0,0.08064674]
["bitfinex","BTCUSD",1766536991658,0.01142556,87523.0,87514.0,0.06922]
["bitfinex","BTCUSD",1766536991857,0.01142543,87524.0,87514.0,0.08064674]
["bitfinex","BTCUSD",1766536992053,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766536992829,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766536993002,0.0114253,87525.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766536993205,0.01142517,87526.0,87525.0,0.0001]
["bitfinex","BTCUSD",1766536993656,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766536993797,0.0114253,87525.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766536993998,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766536994203,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766536994644,0.0114253,87525.0,87524.0,0.00065]
["bitfinex","BTCUSD",1766536994908,0.01142465,87530.0,87524.0,0.00065]
["bitfinex","BTCUSD",1766536995262,0.02286465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766536995809,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766536995996,0.01144,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766536997301,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766536997886,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766536998064,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766536998523,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766536998717,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766536999538,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537000078,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537000257,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537000468,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766537000670,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537000874,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537001105,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537001242,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537001472,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537002076,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537003636,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537003855,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537004246,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537004455,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537004887,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537005092,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537005698,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537006118,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537006320,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537006435,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537007038,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537007039,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537007244,0.02286478,87529.0,87528.0,0.0001]
["bitfinex","BTCUSD",1766537007466,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537007872,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537010633,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537011383,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537011594,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537012331,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537012543,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537012757,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537013794,0.01144,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537013998,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537014297,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537014419,0.05712522,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766537014818,0.06855026,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766537015047,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537015250,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537015636,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537016220,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537016221,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537016429,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537016723,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537016906,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537017108,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537017426,0.02286478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537018526,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537018709,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537018915,0.02286478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537019123,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537019580,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537019697,0.06855008,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537019924,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537020323,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537020994,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537021803,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537021993,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537022200,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537022707,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537023239,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537024753,0.01142491,87528.0,87516.0,0.0799985]
["bitfinex","BTCUSD",1766537024754,0.01142504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766537024895,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766537025100,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537025534,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537026415,0.01142504,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766537027489,0.01142491,87528.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766537029451,0.0685491,87529.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766537029649,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537031250,0.11307,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766537031426,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537032210,0.01142491,87528.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766537032385,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766537033105,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537033332,0.01142491,87528.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766537033512,0.01142491,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537033845,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766537034449,0.01142491,87528.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766537035712,0.01142504,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766537036087,0.01142517,87526.0,87519.0,0.01122752]
["bitfinex","BTCUSD",1766537037086,0.0114253,87525.0,87519.0,0.01122752]
["bitfinex","BTCUSD",1766537037936,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537038116,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537038266,0.0114253,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537039283,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537040207,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537040436,0.01142543,87524.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537040841,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537041282,0.0114253,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537041679,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537042707,0.01142517,87526.0,87520.0,0.0105188]
["bitfinex","BTCUSD",1766537043923,0.1333653,87525.0,87521.0,0.010991]
["bitfinex","BTCUSD",1766537044122,0.1333653,87525.0,87521.0,1e-06]
["bitfinex","BTCUSD",1766537044123,0.12194,87525.0,87521.0,1e-06]
["bitfinex","BTCUSD",1766537044336,0.12194,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537044480,0.12194,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766537044481,0.1333653,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766537045048,0.01142595,87520.0,87513.0,0.00040132]
["bitfinex","BTCUSD",1766537045217,0.12194,87520.0,87513.0,0.00016132]
["bitfinex","BTCUSD",1766537045431,0.13336595,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537045631,0.12194,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537046031,0.121391,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537046233,0.121391,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537046496,0.121391,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766537046653,0.121391,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537046856,0.13336504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537047796,0.1333653,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766537048013,0.12194,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537049650,0.19049205,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766537049854,0.01142543,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766537050252,0.1333653,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766537051650,0.1333653,87525.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537051651,0.01142556,87523.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537051809,0.13336569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537052009,0.01142595,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537052209,0.01142582,87521.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537052432,0.13336569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537052631,0.01142582,87521.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537052945,0.13336569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766537053146,0.0114253,87525.0,87516.0,0.02365648]
["bitfinex","BTCUSD",1766537055013,0.0114253,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537055236,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537056017,0.01057722,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537056421,0.0114253,87525.0,87516.0,0.02365648]
["bitfinex","BTCUSD",1766537056831,0.12194,87520.0,87513.0,0.00016132]
["bitfinex","BTCUSD",1766537057027,0.12194,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766537057203,0.12194,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766537063457,0.12151604,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766537067735,0.01142726,87510.0,87505.0,0.00055]
["bitfinex","BTCUSD",1766537068191,0.01142713,87511.0,87505.0,0.00055]
["bitfinex","BTCUSD",1766537068371,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766537069429,0.1193,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766537069623,0.1193,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537069832,0.011427,87512.0,87502.0,0.03851831]
["bitfinex","BTCUSD",1766537070191,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766537071174,0.13072687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766537071758,0.011427,87512.0,87502.0,0.03851831]
["bitfinex","BTCUSD",1766537072239,0.13072687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766537072380,0.13072687,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537072848,0.1193,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537074173,0.13072687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766537074585,0.1193,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537074793,0.1193,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766537074937,0.1193,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537075137,0.1193,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537075341,0.1193,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766537075861,0.1193,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766537076265,0.1193,87513.0,87509.0,0.06856431]
["bitfinex","BTCUSD",1766537077093,0.1193,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766537077396,0.1193,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766537078149,0.11875,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766537079544,0.000549,87510.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537079694,0.000549,87510.0,87503.0,0.06856868]
["bitfinex","BTCUSD",1766537079884,0.000549,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537080082,0.11875,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766537080379,0.11875,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537080781,0.11875,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766537082138,0.11875,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766537082566,0.11875,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537082782,0.11875,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537083698,0.11875,87513.0,87507.0,0.06856583]
["bitfinex","BTCUSD",1766537084729,0.11875,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766537084927,0.11875,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766537085133,0.11875,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537085515,0.000549,87507.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766537086169,0.11875,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766537087382,0.11875,87513.0,87506.0,0.06856633]
["bitfinex","BTCUSD",1766537087588,0.11875,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537088668,0.11875,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537088871,0.11875,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537089984,0.11875,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537090453,0.11875,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537091509,0.11875,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766537092097,0.11875,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766537092298,0.11875,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537095654,0.11875,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537095655,0.11857714,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766537095818,0.11857714,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766537096893,0.11857714,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766537097094,0.12436,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766537097272,0.12441307,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766537097448,0.12441307,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537097656,0.12441307,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766537098227,0.12441307,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537098623,0.12441307,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766537098981,0.12441307,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537099964,0.12441307,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766537100271,0.12441307,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537100472,0.12441307,87524.0,87519.0,0.05713003]
["bitfinex","BTCUSD",1766537100677,0.12441307,87524.0,87518.0,0.0685571]
["bitfinex","BTCUSD",1766537100850,0.12441307,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766537101085,0.01144,87531.0,87524.0,0.00049593]
["bitfinex","BTCUSD",1766537101294,0.03611591,87531.0,87524.0,0.00049593]
["bitfinex","BTCUSD",1766537101431,0.12179,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766537102059,0.12179,87530.0,87519.0,0.02624679]
["bitfinex","BTCUSD",1766537102259,0.05712107,87534.0,87484.0,0.03259795]
["bitfinex","BTCUSD",1766537102260,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766537102487,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766537102688,0.01144,87542.0,87536.0,0.06854273]
["bitfinex","BTCUSD",1766537103022,0.010944,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766537103257,0.01169017,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766537103432,0.02311273,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766537103778,0.01169017,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766537104186,0.02311273,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766537104584,0.001099,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766537104810,0.001099,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766537104811,0.01142413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766537105012,0.13321426,87533.0,87523.0,0.06855331]
["bitfinex","BTCUSD",1766537105219,0.12179,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766537105386,0.12179,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766537105593,0.12179,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766537105788,0.001099,87521.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537106000,0.12179,87526.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766537108388,0.12179,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766537108597,0.12179,87526.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766537108791,0.12179,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766537109001,0.12179,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766537110832,9.804e-05,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766537111402,9.804e-05,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766537111756,9.804e-05,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766537112188,9.804e-05,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766537112330,9.804e-05,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766537112766,4e-08,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766537112955,4e-08,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766537113155,4e-08,87533.0,87528.0,0.13335491]
["bitfinex","BTCUSD",1766537113359,4e-08,87533.0,87530.0,0.12193]
["bitfinex","BTCUSD",1766537113722,4e-08,87533.0,87530.0,0.13335465]
["bitfinex","BTCUSD",1766537113943,4e-08,87533.0,87530.0,0.12193]
["bitfinex","BTCUSD",1766537114580,4e-08,87533.0,87525.0,0.03657434]
["bitfinex","BTCUSD",1766537115047,4e-08,87533.0,87525.0,0.15850434]
["bitfinex","BTCUSD",1766537115199,4e-08,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766537115403,4e-08,87533.0,87528.0,0.06854948]
["bitfinex","BTCUSD",1766537115604,4e-08,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766537115809,4e-08,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766537116006,0.05736347,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766537116007,0.00025017,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766537116211,0.00025017,87546.0,87539.0,0.12193]
["bitfinex","BTCUSD",1766537116739,0.05711348,87545.0,87539.0,0.12193]
["bitfinex","BTCUSD",1766537116908,0.05711348,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766537116909,9.8e-05,87539.0,87532.0,0.12193]
["bitfinex","BTCUSD",1766537117120,0.05711805,87538.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766537117289,0.01142387,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766537117482,0.011424,87535.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766537117687,0.01142374,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766537117917,0.12179,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766537118726,0.12124,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766537118985,0.01144,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766537119188,0.13323,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766537119363,0.13323,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766537119970,0.13323,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766537123473,0.13323,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766537123831,0.01144,87542.0,87535.0,0.133354]
["bitfinex","BTCUSD",1766537124038,0.00025017,87546.0,87541.0,0.12193]
["bitfinex","BTCUSD",1766537124240,0.01154,87548.0,87541.0,0.12193]
["bitfinex","BTCUSD",1766537124861,0.01154,87548.0,87541.0,0.13335321]
["bitfinex","BTCUSD",1766537125109,0.01154,87548.0,87541.0,0.12193]
["bitfinex","BTCUSD",1766537125558,0.01154,87548.0,87541.0,0.13335321]
["bitfinex","BTCUSD",1766537125976,0.01154,87548.0,87541.0,0.12193]
["bitfinex","BTCUSD",1766537126178,0.0229623,87548.0,87541.0,0.12193]
["bitfinex","BTCUSD",1766537126382,0.01154,87548.0,87541.0,0.12193]
["bitfinex","BTCUSD",1766537126797,0.01154,87548.0,87541.0,0.13335321]
["bitfinex","BTCUSD",1766537127609,0.13323,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766537127791,0.1333106,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766537127993,0.01144,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766537128189,0.01144,87557.0,87549.0,0.12958217]
["bitfinex","BTCUSD",1766537128397,0.02286113,87557.0,87549.0,0.11816]
["bitfinex","BTCUSD",1766537128635,0.01144,87557.0,87549.0,0.11816]
["bitfinex","BTCUSD",1766537129385,0.01144,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766537129910,0.01144,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766537130107,0.01144,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766537130401,0.01144,87557.0,87549.0,0.12958217]
["bitfinex","BTCUSD",1766537130822,0.01144,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766537130953,0.01144,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766537131361,0.01144,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766537131362,0.0002,87577.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537131566,0.0002,87577.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537131567,0.01141878,87575.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537131763,0.0002,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537132006,0.01141865,87576.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537132227,0.01141865,87576.0,87567.0,0.12957982]
["bitfinex","BTCUSD",1766537132424,0.0002,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537132927,0.01141891,87574.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537133135,0.01141865,87576.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537133598,0.00068784,87568.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537134010,0.00013884,87568.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537134221,0.01161852,87577.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537134433,0.01141878,87575.0,87567.0,0.11816]
["bitfinex","BTCUSD",1766537134868,0.0002,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537135266,0.0002,87577.0,87569.0,0.12428956]
["bitfinex","BTCUSD",1766537135482,0.0002,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537135697,0.0002,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537135914,0.0002,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537136342,0.0002,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537136553,0.0002,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537136769,0.0002,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537136986,0.0002,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537137198,0.0002,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537137926,0.0002,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537138359,0.0002,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537138566,0.01164,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537138567,0.05707328,87607.0,87596.0,0.11164199]
["bitfinex","BTCUSD",1766537138791,0.01192994,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766537138994,0.01192994,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766537138995,0.01370904,87600.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766537139192,0.01370904,87600.0,87590.0,0.07994036]
["bitfinex","BTCUSD",1766537139366,0.01370904,87600.0,87593.0,0.06849827]
["bitfinex","BTCUSD",1766537139570,0.01370904,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766537140140,0.01192994,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766537140345,0.01192994,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537140712,0.11579,87596.0,87580.0,0.11287]
["bitfinex","BTCUSD",1766537140917,0.11579,87593.0,87585.0,0.06850476]
["bitfinex","BTCUSD",1766537141128,0.11579,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766537141513,0.11579,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766537141764,0.11579,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766537142098,0.11579,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766537142302,0.11579,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766537142303,0.12720643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766537142741,0.12720643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766537143362,0.01144,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537143880,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537144011,0.01144,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537144204,0.02285604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766537144454,0.02285604,87596.0,87586.0,0.12428734]
["bitfinex","BTCUSD",1766537144945,0.0114163,87594.0,87586.0,0.11287]
["bitfinex","BTCUSD",1766537146536,0.01141617,87595.0,87586.0,0.11287]
["bitfinex","BTCUSD",1766537146735,0.01141617,87595.0,87586.0,0.12428734]
["bitfinex","BTCUSD",1766537146954,0.0114163,87594.0,87586.0,0.11287]
["bitfinex","BTCUSD",1766537147183,0.00059374,87587.0,87586.0,0.11287]
["bitfinex","BTCUSD",1766537147523,4.474e-05,87587.0,87586.0,0.11287]
["bitfinex","BTCUSD",1766537148401,4.474e-05,87587.0,85478.0,0.082177]
["bitfinex","BTCUSD",1766537148402,4.474e-05,87587.0,87578.0,0.05709173]
["bitfinex","BTCUSD",1766537148726,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766537148946,0.01141708,87588.0,87578.0,0.13572839]
["bitfinex","BTCUSD",1766537148947,0.11579,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766537149148,0.11579,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537149282,0.12723,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537149479,0.12723,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537149691,0.12723,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537150087,0.12723,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537151344,0.03086629,87618.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537151345,0.01144,87581.0,87578.0,0.12428839]
["bitfinex","BTCUSD",1766537151494,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766537151705,0.01144,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766537151903,0.12723,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766537152168,0.12771994,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537152289,0.02285552,87600.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766537152564,0.01141565,87599.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766537152765,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537152974,0.01141565,87599.0,87590.0,0.11287]
["bitfinex","BTCUSD",1766537153389,0.02285552,87600.0,87590.0,0.12428682]
["bitfinex","BTCUSD",1766537153811,0.00026339,87594.0,87590.0,0.12428682]
["bitfinex","BTCUSD",1766537154012,3.9e-07,87594.0,87590.0,0.12428682]
["bitfinex","BTCUSD",1766537154448,3.9e-07,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766537156480,3.9e-07,87594.0,87593.0,0.11287]
["bitfinex","BTCUSD",1766537156695,0.01192994,87601.0,87598.0,0.06849423]
["bitfinex","BTCUSD",1766537156901,0.01164294,87601.0,87598.0,0.06849423]
["bitfinex","BTCUSD",1766537157265,0.01164294,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537157477,0.01164294,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766537157681,0.01164294,87601.0,87598.0,0.06849459]
["bitfinex","BTCUSD",1766537158470,0.0088349,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766537158706,0.0088349,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537158707,0.00894213,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537158912,0.00894213,87605.0,87599.0,0.06849342]
["bitfinex","BTCUSD",1766537159113,0.00894213,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537160147,0.00894213,87605.0,87599.0,0.0109487]
["bitfinex","BTCUSD",1766537160404,0.00894213,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537160591,0.000549,87600.0,87599.0,0.0109487]
["bitfinex","BTCUSD",1766537160844,0.000549,87600.0,87598.0,0.19186411]
["bitfinex","BTCUSD",1766537161264,0.00894213,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537161477,0.00894213,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537162370,0.00894213,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537162600,0.00894213,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766537163031,0.00894213,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537163421,0.00894213,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537164004,0.00010723,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766537164414,0.00028117,87603.0,87601.0,0.06849194]
["bitfinex","BTCUSD",1766537164799,0.01141409,87611.0,87601.0,0.06849194]
["bitfinex","BTCUSD",1766537164800,0.05716663,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537165023,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537165200,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537165361,0.01144,87615.0,87608.0,0.13478448]
["bitfinex","BTCUSD",1766537165556,0.01144,87615.0,87608.0,0.12337]
["bitfinex","BTCUSD",1766537165839,0.0001,87617.0,87614.0,0.05706848]
["bitfinex","BTCUSD",1766537165971,0.0001,87617.0,87614.0,0.06793318]
["bitfinex","BTCUSD",1766537166326,0.01144,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766537166530,0.01144,87618.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537166856,0.01141187,87628.0,87617.0,0.12337]
["bitfinex","BTCUSD",1766537166857,0.01144,87623.0,87617.0,0.12337]
["bitfinex","BTCUSD",1766537167009,0.01144,87623.0,87617.0,0.13478331]
["bitfinex","BTCUSD",1766537167367,0.01144,87623.0,87617.0,0.12337]
["bitfinex","BTCUSD",1766537168359,0.01144,87623.0,87618.0,0.13478317]
["bitfinex","BTCUSD",1766537168590,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537169164,0.01144,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537169567,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537169775,0.01144,87623.0,87618.0,0.12337]
["bitfinex","BTCUSD",1766537169970,0.01144,87623.0,87618.0,0.13478317]
["bitfinex","BTCUSD",1766537170760,0.01144,87623.0,87618.0,0.12337]
["bitfinex","BTCUSD",1766537172344,0.01144,87623.0,87618.0,0.13478317]
["bitfinex","BTCUSD",1766537172819,0.01144,87623.0,87618.0,0.12337]
["bitfinex","BTCUSD",1766537173059,0.011412,87627.0,87618.0,0.12337]
["bitfinex","BTCUSD",1766537173060,0.01144,87624.0,87618.0,0.12337]
["bitfinex","BTCUSD",1766537173263,0.01141252,87623.0,87614.0,0.12337]
["bitfinex","BTCUSD",1766537173489,0.06848418,87612.0,87602.0,0.01370904]
["bitfinex","BTCUSD",1766537173703,0.01141487,87605.0,87594.0,0.12337]
["bitfinex","BTCUSD",1766537173909,0.011415,87604.0,87594.0,0.13516752]
["bitfinex","BTCUSD",1766537174085,0.01141513,87603.0,87594.0,0.13516752]
["bitfinex","BTCUSD",1766537174289,0.011415,87604.0,87594.0,0.13514382]
["bitfinex","BTCUSD",1766537174491,0.01141513,87603.0,87594.0,0.13514382]
["bitfinex","BTCUSD",1766537174696,0.13526487,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766537174847,0.011415,87604.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766537175052,0.13526487,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766537176028,0.12385,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537176449,0.12385,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766537176450,0.13526487,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766537176590,0.011415,87604.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766537177662,0.01141513,87603.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766537178026,0.01141526,87602.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766537178230,0.05705042,87681.0,87594.0,0.12372752]
["bitfinex","BTCUSD",1766537178231,0.12385,87599.0,87594.0,0.00035752]
["bitfinex","BTCUSD",1766537178400,0.01141539,87601.0,87584.0,0.02514904]
["bitfinex","BTCUSD",1766537178401,0.12385,87592.0,87584.0,0.02514904]
["bitfinex","BTCUSD",1766537178603,0.12420723,87592.0,87584.0,0.01154]
["bitfinex","BTCUSD",1766537178807,0.12385,87598.0,87592.0,0.00019177]
["bitfinex","BTCUSD",1766537179054,0.01144,87601.0,87592.0,0.000299]
["bitfinex","BTCUSD",1766537179185,0.01141565,87599.0,87592.0,0.00010723]
["bitfinex","BTCUSD",1766537179400,0.01141604,87596.0,87592.0,0.00010723]
["bitfinex","BTCUSD",1766537179831,0.01141578,87598.0,87592.0,0.00010723]
["bitfinex","BTCUSD",1766537180039,0.01141604,87596.0,87592.0,0.00010723]
["bitfinex","BTCUSD",1766537180273,0.01141604,87596.0,87592.0,2.3e-07]
["bitfinex","BTCUSD",1766537180274,0.01141617,87595.0,87592.0,2.3e-07]
["bitfinex","BTCUSD",1766537180481,0.12385,87592.0,87584.0,0.0001]
["bitfinex","BTCUSD",1766537180703,0.13537367,87592.0,87584.0,0.0001]
["bitfinex","BTCUSD",1766537180916,0.01141669,87591.0,87584.0,0.0001]
["bitfinex","BTCUSD",1766537181130,0.13537367,87592.0,87584.0,0.0001]
["bitfinex","BTCUSD",1766537181552,0.12395711,87592.0,87584.0,0.01151761]
["bitfinex","BTCUSD",1766537181779,0.12395711,87592.0,87584.0,0.0001]
["bitfinex","BTCUSD",1766537182211,0.01141669,87591.0,87584.0,0.0001]
["bitfinex","BTCUSD",1766537182420,0.01141748,87585.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766537182622,0.01141748,87585.0,87581.0,0.01129]
["bitfinex","BTCUSD",1766537182886,0.01141748,87585.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766537183334,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537183540,0.01141734,87586.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766537183740,0.00055,87578.0,87571.0,0.0115193]
["bitfinex","BTCUSD",1766537183949,0.00055,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537184146,0.00055,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537184368,0.13526774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537184977,0.01144,87585.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766537185289,0.01144,87584.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766537185494,0.01141774,87583.0,87578.0,0.12337]
["bitfinex","BTCUSD",1766537186020,0.01141761,87584.0,87578.0,0.12337]
["bitfinex","BTCUSD",1766537187160,0.01141787,87582.0,87578.0,0.12337]
["bitfinex","BTCUSD",1766537187381,0.01141787,87582.0,87578.0,0.12282]
["bitfinex","BTCUSD",1766537187585,0.01141774,87583.0,87578.0,0.12282]
["bitfinex","BTCUSD",1766537188009,0.01141787,87582.0,87578.0,0.12282]
["bitfinex","BTCUSD",1766537189056,0.01141774,87583.0,87578.0,0.12282]
["bitfinex","BTCUSD",1766537189663,0.01141787,87582.0,87578.0,0.12282]
["bitfinex","BTCUSD",1766537190105,0.11609,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537190328,0.11609,87573.0,87561.0,0.06854268]
["bitfinex","BTCUSD",1766537190329,0.0114193,87571.0,87561.0,0.06854268]
["bitfinex","BTCUSD",1766537190575,0.01141956,87569.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537190771,0.01141943,87570.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766537190998,0.01141943,87570.0,87561.0,0.1399006]
["bitfinex","BTCUSD",1766537191246,0.0114193,87571.0,87561.0,0.1399006]
["bitfinex","BTCUSD",1766537192111,0.01141956,87569.0,87561.0,0.12848]
["bitfinex","BTCUSD",1766537192319,0.01141969,87568.0,87561.0,0.12848]
["bitfinex","BTCUSD",1766537192758,0.01141969,87568.0,87561.0,0.00667397]
["bitfinex","BTCUSD",1766537192986,0.12750943,87570.0,87561.0,0.00667397]
["bitfinex","BTCUSD",1766537193343,0.12750943,87570.0,87561.0,0.01809457]
["bitfinex","BTCUSD",1766537193538,0.12750943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537193741,0.12750956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537194120,0.11609,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537194538,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537194849,0.01141956,87569.0,87559.0,0.11704]
["bitfinex","BTCUSD",1766537195058,0.01141969,87568.0,87559.0,0.11704]
["bitfinex","BTCUSD",1766537195367,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537195573,0.05709848,87568.0,87559.0,0.11704]
["bitfinex","BTCUSD",1766537195775,0.01141982,87567.0,87559.0,0.11704]
["bitfinex","BTCUSD",1766537196226,0.01141969,87568.0,87560.0,0.11704]
["bitfinex","BTCUSD",1766537196807,0.01141956,87569.0,87560.0,0.12846074]
["bitfinex","BTCUSD",1766537197246,0.01141969,87568.0,87560.0,0.11704]
["bitfinex","BTCUSD",1766537197404,0.01142008,87565.0,87560.0,0.11704]
["bitfinex","BTCUSD",1766537197604,0.000549,87560.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537197811,0.06852374,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766537198064,0.0114206,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766537198491,0.01142047,87562.0,87557.0,0.01124823]
["bitfinex","BTCUSD",1766537198829,0.18461263,87563.0,87557.0,0.01124823]
["bitfinex","BTCUSD",1766537198830,0.12751034,87563.0,87557.0,0.01124823]
["bitfinex","BTCUSD",1766537199616,0.12744113,87557.0,87551.0,0.0001]
["bitfinex","BTCUSD",1766537199818,0.01142152,87554.0,87551.0,0.0001]
["bitfinex","BTCUSD",1766537200463,0.01142139,87555.0,87551.0,0.0001]
["bitfinex","BTCUSD",1766537201320,0.01142152,87554.0,87551.0,0.0001]
["bitfinex","BTCUSD",1766537202157,0.05710874,87553.0,87551.0,0.0001]
["bitfinex","BTCUSD",1766537202354,0.06852967,87554.0,87551.0,0.0001]
["bitfinex","BTCUSD",1766537203375,0.01142165,87553.0,87547.0,0.0001]
["bitfinex","BTCUSD",1766537203618,0.01142178,87552.0,87547.0,0.00018987]
["bitfinex","BTCUSD",1766537203808,0.01142191,87551.0,87547.0,0.00018987]
["bitfinex","BTCUSD",1766537203968,0.01142165,87553.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766537204405,0.01142139,87555.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766537204710,0.01142139,87555.0,87547.0,0.00018987]
["bitfinex","BTCUSD",1766537205418,0.01142152,87554.0,87547.0,0.00018987]
["bitfinex","BTCUSD",1766537206209,0.0001,87567.0,87554.0,0.115529]
["bitfinex","BTCUSD",1766537206409,0.02285995,87566.0,87556.0,0.11498]
["bitfinex","BTCUSD",1766537206633,0.02285995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766537206833,0.02285995,87566.0,87556.0,0.11498]
["bitfinex","BTCUSD",1766537207149,0.01142021,87564.0,87556.0,0.11498]
["bitfinex","BTCUSD",1766537207525,0.01142021,87564.0,87556.0,0.12640126]
["bitfinex","BTCUSD",1766537207710,0.01142021,87564.0,87556.0,0.11498]
["bitfinex","BTCUSD",1766537207711,0.01142034,87563.0,87556.0,0.11498]
["bitfinex","BTCUSD",1766537207914,0.01142047,87562.0,87556.0,0.11498]
["bitfinex","BTCUSD",1766537208116,0.01142047,87562.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766537208117,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766537208319,0.0114206,87561.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766537208537,0.0114206,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537208717,0.0114206,87561.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766537208932,0.01142047,87562.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766537209119,0.06852271,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537209342,0.01142047,87562.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766537209545,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766537209871,0.0114206,87561.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766537210089,0.0114206,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537210290,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537210495,0.01142047,87562.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766537210628,0.01142034,87563.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766537210831,0.01142034,87563.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766537211049,0.11602,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766537211255,0.11602,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537211463,0.10302292,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537211667,0.01144,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537212763,0.0001,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537212987,0.01154,87567.0,87559.0,0.12640087]
["bitfinex","BTCUSD",1766537213247,0.02295982,87567.0,87559.0,0.11498]
["bitfinex","BTCUSD",1766537213882,0.01154,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537214513,0.04798658,87577.0,87558.0,0.0685259]
["bitfinex","BTCUSD",1766537214514,0.11602,87579.0,87568.0,0.05709793]
["bitfinex","BTCUSD",1766537214691,0.01370904,87578.0,87571.0,0.06851581]
["bitfinex","BTCUSD",1766537214896,0.01144,87580.0,87570.0,0.11498]
["bitfinex","BTCUSD",1766537215103,0.01144,87580.0,87570.0,0.12639943]
["bitfinex","BTCUSD",1766537215295,0.01141839,87578.0,87570.0,0.11498]
["bitfinex","BTCUSD",1766537215502,0.000549,87570.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766537215803,0.000549,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537215921,0.000549,87570.0,87560.0,0.01154]
["bitfinex","BTCUSD",1766537215922,0.11602,87565.0,87560.0,0.01154]
["bitfinex","BTCUSD",1766537216344,0.12744008,87565.0,87560.0,0.01154]
["bitfinex","BTCUSD",1766537216973,0.11602,87565.0,87560.0,0.01154]
["bitfinex","BTCUSD",1766537217845,0.0114193,87571.0,87560.0,0.02296074]
["bitfinex","BTCUSD",1766537218014,0.02512834,87571.0,87565.0,0.00055]
["bitfinex","BTCUSD",1766537218257,0.01370904,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537218431,0.06851445,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537218432,0.18290445,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537218586,0.11439,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537218932,0.12580917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537219464,0.11439,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537219665,0.02285878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537219866,0.02285878,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537219867,0.02514904,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537220016,0.01144,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537220423,0.01144,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537220603,0.0001,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537220801,0.0001,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537221013,0.02522573,87591.0,87579.0,0.05709131]
["bitfinex","BTCUSD",1766537221220,0.01144,87590.0,87582.0,0.05708935]
["bitfinex","BTCUSD",1766537221438,0.01380904,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766537221439,0.0001,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766537221641,0.01144,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766537221844,0.04568,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766537222070,0.01144,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766537222277,0.01144,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537222514,0.02512339,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766537222515,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766537222723,0.01144,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537222946,0.01141291,87620.0,87609.0,0.05707176]
["bitfinex","BTCUSD",1766537223152,0.01141291,87620.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766537223153,0.01166313,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537223330,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537223550,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537223765,0.01141357,87615.0,87605.0,0.14267487]
["bitfinex","BTCUSD",1766537223977,0.0114137,87614.0,87605.0,0.14267487]
["bitfinex","BTCUSD",1766537224835,0.0114137,87614.0,87605.0,0.13126]
["bitfinex","BTCUSD",1766537225078,0.00024982,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537225286,0.00024982,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766537226571,0.00024982,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537227188,0.00024982,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537227189,0.01166313,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537227594,0.00024982,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537228927,0.01141344,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537229130,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537229335,0.01141357,87615.0,87605.0,0.14267487]
["bitfinex","BTCUSD",1766537229465,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537229869,0.01141357,87615.0,87605.0,0.14267487]
["bitfinex","BTCUSD",1766537229870,0.000549,87606.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766537230264,0.11439,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766537230597,0.11439,87605.0,87595.0,0.01177347]
["bitfinex","BTCUSD",1766537230901,0.12580487,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766537231104,0.011415,87604.0,87595.0,0.01177347]
["bitfinex","BTCUSD",1766537231303,0.11439,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537231689,0.12580487,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766537231891,0.01141513,87603.0,87595.0,0.0003573]
["bitfinex","BTCUSD",1766537232312,0.011415,87604.0,87595.0,0.01177347]
["bitfinex","BTCUSD",1766537232531,0.01141526,87602.0,87595.0,0.0003573]
["bitfinex","BTCUSD",1766537232723,0.01141513,87603.0,87595.0,0.0003573]
["bitfinex","BTCUSD",1766537232928,0.01141526,87602.0,87595.0,0.0003573]
["bitfinex","BTCUSD",1766537233274,0.01141539,87601.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537233688,0.11439,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537234310,0.12580526,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537234512,0.114033,87602.0,87595.0,0.01141647]
["bitfinex","BTCUSD",1766537234739,0.114033,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537236133,0.01141539,87601.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537236555,0.12544826,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537236933,0.114033,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537237519,0.12544826,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537237968,0.114033,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537238171,0.114033,87602.0,87595.0,0.01141647]
["bitfinex","BTCUSD",1766537238381,0.114033,87602.0,87595.0,3e-07]
["bitfinex","BTCUSD",1766537238586,0.114033,87602.0,87595.0,0.01141647]
["bitfinex","BTCUSD",1766537238920,0.114033,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766537239325,0.114033,87602.0,87595.0,0.01141647]
["bitfinex","BTCUSD",1766537239532,0.114033,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766537240288,0.114033,87602.0,87595.0,0.01141647]
["bitfinex","BTCUSD",1766537240490,0.114033,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766537241192,0.114033,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537241193,0.000549,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537241307,0.00035745,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537241711,0.00035745,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537241956,0.00035745,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537242940,0.01177323,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537243188,0.01177323,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537243408,0.01177323,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537244476,0.00035745,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537244697,0.01177323,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537244966,0.01177323,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766537245772,0.01177323,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537245953,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766537246315,0.01141604,87596.0,87587.0,0.0685033]
["bitfinex","BTCUSD",1766537247354,0.01141617,87595.0,87586.0,0.13126]
["bitfinex","BTCUSD",1766537247556,0.01141656,87592.0,87586.0,0.13126]
["bitfinex","BTCUSD",1766537247769,0.01141669,87591.0,87586.0,0.13126]
["bitfinex","BTCUSD",1766537247969,0.01141682,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766537248175,0.01141682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537248937,0.01141695,87589.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537249203,0.01141669,87591.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537249710,0.17147028,87596.0,87586.0,0.02230834]
["bitfinex","BTCUSD",1766537249911,0.11439,87596.0,87591.0,0.000549]
["bitfinex","BTCUSD",1766537250084,0.01141617,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766537250291,0.01141604,87596.0,87587.0,0.13546721]
["bitfinex","BTCUSD",1766537250493,0.01141604,87596.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537250793,0.0114163,87594.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537251635,0.01141617,87595.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537251636,0.06849759,87595.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537251788,0.06849759,87595.0,87594.0,0.000549]
["bitfinex","BTCUSD",1766537252224,0.01141617,87595.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537252392,0.01141643,87593.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537252609,0.06849761,87595.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537252973,0.01141643,87593.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537253878,0.01141656,87592.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537254307,0.01141669,87591.0,87588.0,0.12405]
["bitfinex","BTCUSD",1766537254980,0.01141682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537255384,0.01141695,87589.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537255580,0.01141682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537255803,0.01141669,87591.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537256025,0.01141682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537256236,0.01141669,87591.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537256455,0.01141682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537257250,0.01141669,87591.0,87590.0,0.000549]
["bitfinex","BTCUSD",1766537257795,0.01141682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537257999,0.01141669,87591.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766537258200,0.01141891,87574.0,87568.0,0.12405]
["bitfinex","BTCUSD",1766537258402,0.01141839,87578.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537258403,0.18623628,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537258631,0.18623628,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766537258835,0.05709979,87566.0,87560.0,0.0001]
["bitfinex","BTCUSD",1766537259041,0.01142034,87563.0,87560.0,0.0001]
["bitfinex","BTCUSD",1766537259246,0.0114206,87561.0,87549.0,0.12405]
["bitfinex","BTCUSD",1766537259396,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766537259601,0.11772,87561.0,87550.0,0.01154711]
["bitfinex","BTCUSD",1766537259807,3.4e-07,87563.0,87554.0,0.12405]
["bitfinex","BTCUSD",1766537260019,0.01141969,87568.0,87559.0,0.12405]
["bitfinex","BTCUSD",1766537260423,0.01141982,87567.0,87559.0,0.12405]
["bitfinex","BTCUSD",1766537260822,0.01141995,87566.0,87559.0,0.12405]
["bitfinex","BTCUSD",1766537261243,0.22835788,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537261444,0.01141813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537261646,0.011418,87581.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537262087,0.01141813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537262298,0.01141826,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537262493,0.01141813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537263010,0.01141826,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537263209,0.01141813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537263642,0.01141826,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537263845,0.01141813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537264411,0.011418,87581.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537264737,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537265079,0.06850757,87582.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537265285,0.01141813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537266138,0.01141826,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537266348,0.01141839,87578.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537266576,0.01141826,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537266798,0.06850962,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537266969,0.000549,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766537267170,0.05709706,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766537267371,0.01141943,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766537267571,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537267789,0.06851817,87568.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537267986,0.01141969,87568.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537268309,0.01141956,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537268511,0.11744,87570.0,87562.0,0.02231147]
["bitfinex","BTCUSD",1766537268899,0.02285891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537269102,0.02285891,87574.0,87565.0,0.12066]
["bitfinex","BTCUSD",1766537270022,0.02285891,87574.0,87565.0,0.13208008]
["bitfinex","BTCUSD",1766537270261,0.01144,87574.0,87565.0,0.13208008]
["bitfinex","BTCUSD",1766537270595,0.02285891,87574.0,87565.0,0.13208008]
["bitfinex","BTCUSD",1766537270797,0.011418,87581.0,87571.0,0.06851576]
["bitfinex","BTCUSD",1766537271005,0.02285813,87580.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766537271222,0.02285813,87580.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537271425,0.01141826,87579.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537272358,0.01141839,87578.0,87572.0,0.12066]
["bitfinex","BTCUSD",1766537272984,0.01141878,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537273198,0.06851584,87571.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537273411,0.01141891,87574.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537274271,0.01141878,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537274470,0.12885865,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537274769,0.01141878,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537276230,0.12885865,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537276595,0.01141878,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537276743,0.01141865,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537276948,0.06851317,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537277151,0.01141904,87573.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537277553,0.06851317,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537277554,0.01141891,87574.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537278230,0.06851205,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537278231,0.12885852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537278381,0.12885852,87577.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766537278589,0.11744,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537278813,0.01144,87580.0,87571.0,0.1252393]
["bitfinex","BTCUSD",1766537279020,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537279216,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537279620,0.02285813,87580.0,87571.0,0.11382]
["bitfinex","BTCUSD",1766537280143,0.02285813,87580.0,87571.0,0.1252393]
["bitfinex","BTCUSD",1766537280340,0.01141839,87578.0,87571.0,0.11382]
["bitfinex","BTCUSD",1766537280498,0.01141865,87576.0,87571.0,0.11382]
["bitfinex","BTCUSD",1766537280922,0.01141878,87575.0,87571.0,0.11382]
["bitfinex","BTCUSD",1766537281166,0.01141891,87574.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537281348,0.01141904,87573.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537281713,0.01141891,87574.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537282113,0.01141995,87566.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537282329,0.11635,87566.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537282787,0.01141969,87568.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766537283162,0.01141956,87569.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537283360,0.01141943,87570.0,87561.0,0.01142558]
["bitfinex","BTCUSD",1766537286542,0.01142008,87565.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537286741,0.01142021,87564.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537287505,0.01141982,87567.0,87564.0,0.000549]
["bitfinex","BTCUSD",1766537287718,0.01141995,87566.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537288094,0.01141982,87567.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537288288,0.01141956,87569.0,87561.0,4.98e-06]
["bitfinex","BTCUSD",1766537288493,0.01141982,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537288770,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537288929,0.01141982,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537289547,0.01141969,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537289773,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537290394,0.01141982,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537291181,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537291529,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537292283,0.06851939,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537292656,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537293396,0.01142021,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537293680,0.0685217,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537294527,0.05710239,87562.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537294732,0.03853009,87562.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537295375,0.01142008,87565.0,87562.0,0.000549]
["bitfinex","BTCUSD",1766537295894,0.01142008,87565.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537296762,0.01142008,87565.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537296975,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537297174,0.01142008,87565.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537297374,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537297990,0.01141982,87567.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537298238,0.01141982,87567.0,87558.0,0.011521]
["bitfinex","BTCUSD",1766537298442,0.01141995,87566.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537299433,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537299653,0.01142021,87564.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537301978,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537303356,0.01142021,87564.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537304426,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766537304635,0.01142008,87565.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537304636,0.06852134,87564.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537304850,0.01142047,87562.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537305422,0.01142047,87562.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537305423,0.0114206,87561.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537305639,0.01142047,87562.0,87558.0,0.01154]
["bitfinex","BTCUSD",1766537305953,0.12777021,87564.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766537306155,0.01142034,87563.0,87558.0,0.01154]
["bitfinex","BTCUSD",1766537306363,0.11635,87564.0,87558.0,0.01154]
["bitfinex","BTCUSD",1766537306969,0.01141904,87573.0,87566.0,0.11382]
["bitfinex","BTCUSD",1766537307188,0.01141865,87576.0,87566.0,0.11382]
["bitfinex","BTCUSD",1766537307379,0.01144,87574.0,87566.0,0.12523995]
["bitfinex","BTCUSD",1766537307795,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537308167,0.02285891,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537308354,0.01141904,87573.0,87563.0,0.0685215]
["bitfinex","BTCUSD",1766537308556,0.01141904,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537308557,0.12955917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537309591,0.12955917,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537309592,0.11814,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537310351,0.11814,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537310680,0.11814,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537311036,0.11814,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537311247,0.117591,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537311651,0.117591,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537311853,0.117591,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537312073,0.117591,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537312275,0.01144,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537312773,0.01144,87573.0,87564.0,0.12847021]
["bitfinex","BTCUSD",1766537312774,0.02285904,87573.0,87564.0,0.12847021]
["bitfinex","BTCUSD",1766537313562,0.0114193,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537313779,0.12955943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537313999,0.12955943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537314193,0.11814,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766537314763,0.11814,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537315384,0.11814,87570.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537315583,0.12955943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537315771,0.11814,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537315966,0.11814,87570.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537316335,0.12955943,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766537316557,0.11814,87570.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537316886,0.12955943,87570.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537317065,0.11814,87570.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537317840,0.11757,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537318048,0.05730263,87650.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537318049,0.03075265,87590.0,87576.0,0.11992]
["bitfinex","BTCUSD",1766537318261,0.05708661,87587.0,87576.0,0.13133865]
["bitfinex","BTCUSD",1766537318463,0.01141734,87586.0,87576.0,0.13133865]
["bitfinex","BTCUSD",1766537318615,0.01141734,87586.0,87576.0,0.11992]
["bitfinex","BTCUSD",1766537318817,0.01141761,87584.0,87576.0,0.11992]
["bitfinex","BTCUSD",1766537319072,0.05708992,87582.0,87576.0,0.11992]
["bitfinex","BTCUSD",1766537319222,0.01141813,87580.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537319431,0.011418,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537319641,0.01141813,87580.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537319899,0.011418,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537320119,0.011418,87581.0,87568.0,0.01151969]
["bitfinex","BTCUSD",1766537320120,0.12898839,87578.0,87568.0,0.01151969]
["bitfinex","BTCUSD",1766537320288,0.11757,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537320696,0.11757,87576.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537321279,0.11757,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537322457,0.011418,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537322657,0.011418,87581.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766537323087,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537323088,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537323458,0.19978596,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537323459,0.11757,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537324063,0.12898774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537324444,0.06852714,87586.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537324445,0.18608059,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537324645,0.01141852,87577.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537324851,0.01141787,87582.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537325096,0.01141813,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537325293,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537325611,0.01141852,87577.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537326035,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537327166,0.05709326,87576.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537327352,0.0570951,87574.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537327555,0.01141917,87572.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537328070,0.01141904,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537328486,0.01141917,87572.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537328985,0.01141917,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766537329224,0.01141917,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766537329225,0.01141943,87570.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766537329596,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766537330203,0.01141878,87575.0,87566.0,0.13136]
["bitfinex","BTCUSD",1766537330402,0.01141865,87576.0,87569.0,0.11992]
["bitfinex","BTCUSD",1766537330582,0.01141904,87573.0,87569.0,0.11992]
["bitfinex","BTCUSD",1766537331394,0.01141891,87574.0,87569.0,0.11992]
["bitfinex","BTCUSD",1766537331594,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766537331789,0.01141917,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766537332021,0.12898943,87570.0,87566.0,0.00010218]
["bitfinex","BTCUSD",1766537332230,0.12898943,87570.0,87566.0,2.18e-06]
["bitfinex","BTCUSD",1766537332429,0.01141956,87569.0,87566.0,2.18e-06]
["bitfinex","BTCUSD",1766537332733,0.01141956,87569.0,87557.0,0.01152113]
["bitfinex","BTCUSD",1766537332734,0.01141995,87566.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537332935,0.18608921,87567.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537333165,0.11757,87567.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537334557,0.12898982,87567.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537335129,0.01141995,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537335324,0.01142008,87565.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537335557,0.01141995,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766537336015,0.01142047,87562.0,87558.0,0.0001]
["bitfinex","BTCUSD",1766537336187,0.01142047,87562.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537336188,0.11923362,87562.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537336548,0.10781315,87562.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537337002,0.11923362,87562.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537337161,0.10781315,87562.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537337369,0.01142034,87563.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537337749,0.01142021,87564.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537338129,0.05709946,87567.0,87557.0,0.11543]
["bitfinex","BTCUSD",1766537338284,0.01141982,87567.0,87564.0,0.000549]
["bitfinex","BTCUSD",1766537338607,0.01141969,87568.0,87558.0,0.126751]
["bitfinex","BTCUSD",1766537338751,0.01141982,87567.0,87558.0,0.126751]
["bitfinex","BTCUSD",1766537339153,0.01142021,87564.0,87558.0,0.11533]
["bitfinex","BTCUSD",1766537339393,0.01142008,87565.0,87558.0,0.11533]
["bitfinex","BTCUSD",1766537339964,0.01141995,87566.0,87558.0,0.11533]
["bitfinex","BTCUSD",1766537341659,0.01142008,87565.0,87558.0,0.11533]
["bitfinex","BTCUSD",1766537343701,0.01142021,87564.0,87558.0,0.11533]
["bitfinex","BTCUSD",1766537343910,0.01142047,87562.0,87558.0,0.11533]
["bitfinex","BTCUSD",1766537344108,0.06852053,87565.0,87562.0,0.000549]
["bitfinex","BTCUSD",1766537344370,0.01142008,87565.0,87562.0,0.000549]
["bitfinex","BTCUSD",1766537344670,0.01141995,87566.0,87557.0,0.12685113]
["bitfinex","BTCUSD",1766537345003,0.01144,87577.0,87569.0,0.11533]
["bitfinex","BTCUSD",1766537345374,0.02285852,87577.0,87569.0,0.11533]
["bitfinex","BTCUSD",1766537346190,0.01141865,87576.0,87569.0,0.11533]
["bitfinex","BTCUSD",1766537347532,0.01151815,87577.0,87569.0,0.11533]
["bitfinex","BTCUSD",1766537347734,0.01141865,87576.0,87569.0,0.11533]
["bitfinex","BTCUSD",1766537348483,0.01141904,87573.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537348703,0.01141917,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537348919,0.01141891,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537349509,0.01141891,87574.0,87565.0,0.12677]
["bitfinex","BTCUSD",1766537350997,0.01141904,87573.0,87565.0,0.12677]
["bitfinex","BTCUSD",1766537351190,0.01141878,87575.0,87565.0,0.13819008]
["bitfinex","BTCUSD",1766537351401,0.01141878,87575.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766537351896,0.01141891,87574.0,87565.0,0.13819008]
["bitfinex","BTCUSD",1766537352849,0.01141878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537353171,0.01141878,87575.0,87566.0,0.12674995]
["bitfinex","BTCUSD",1766537354313,0.01141878,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537354491,0.06851256,87576.0,87566.0,0.12674995]
["bitfinex","BTCUSD",1766537354923,0.01141878,87575.0,87566.0,0.12674995]
["bitfinex","BTCUSD",1766537357522,0.01141878,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537358364,0.01141917,87572.0,87566.0,0.11533]
["bitfinex","BTCUSD",1766537358591,0.01141956,87569.0,87566.0,0.11533]
["bitfinex","BTCUSD",1766537358732,0.01141904,87573.0,87566.0,0.11533]
["bitfinex","BTCUSD",1766537358936,0.0114193,87571.0,87566.0,0.11533]
["bitfinex","BTCUSD",1766537359934,0.06851558,87572.0,87566.0,0.11533]
["bitfinex","BTCUSD",1766537360134,0.01141917,87572.0,87566.0,0.11533]
["bitfinex","BTCUSD",1766537363767,0.01141969,87568.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537363974,0.01141956,87569.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537364247,0.01141943,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537364697,0.0114193,87571.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537365390,0.01141917,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537366163,0.0114193,87571.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537367653,0.01141917,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537368536,0.01141878,87575.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537368537,0.01141878,87575.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537368737,0.05709498,87574.0,87572.0,0.000549]
["bitfinex","BTCUSD",1766537368966,0.01141904,87573.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537369991,0.01141891,87574.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537370935,0.06851317,87575.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537371138,0.01141891,87574.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537371295,0.01141878,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537371480,0.01141878,87575.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537371674,0.01141878,87575.0,87566.0,0.13089995]
["bitfinex","BTCUSD",1766537372428,0.01141904,87573.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537372829,0.01141917,87572.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537373395,0.01141943,87570.0,87566.0,0.11948]
["bitfinex","BTCUSD",1766537374132,0.01141956,87569.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537376414,0.0114193,87571.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766537376614,0.00866042,87569.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537376790,0.01141943,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537381588,0.01141878,87575.0,87570.0,0.001099]
["bitfinex","BTCUSD",1766537381777,0.01141878,87575.0,87566.0,0.12346]
["bitfinex","BTCUSD",1766537382132,0.01141878,87575.0,87566.0,0.13487995]
["bitfinex","BTCUSD",1766537382338,0.01141891,87574.0,87566.0,0.12346]
["bitfinex","BTCUSD",1766537382539,0.01141904,87573.0,87566.0,0.12346]
["bitfinex","BTCUSD",1766537384146,0.01141891,87574.0,87566.0,0.12346]
["bitfinex","BTCUSD",1766537384344,0.01141904,87573.0,87566.0,0.12346]
["bitfinex","BTCUSD",1766537384786,0.01141943,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537385099,0.0114193,87571.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537385665,0.01141956,87569.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537385880,0.01141969,87568.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537386692,0.01141917,87572.0,87568.0,0.000549]
["bitfinex","BTCUSD",1766537386886,0.01141904,87573.0,87568.0,0.000549]
["bitfinex","BTCUSD",1766537387448,0.01141891,87574.0,87565.0,0.14632008]
["bitfinex","BTCUSD",1766537387591,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537388221,0.01141878,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537388598,0.01141865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537389432,0.12522865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537389648,0.12522865,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537390207,0.12522865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537390406,0.11381,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537395153,0.12522865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537397166,0.11381,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537398749,0.11381,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537398926,0.12522865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537399130,0.01141878,87575.0,87565.0,0.14632008]
["bitfinex","BTCUSD",1766537399328,0.17223491,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537399530,0.01141943,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537399741,0.11514,87569.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766537399947,0.11514,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537400370,0.18365752,87569.0,87559.0,0.0001]
["bitfinex","BTCUSD",1766537400574,0.11514,87562.0,87557.0,0.0001]
["bitfinex","BTCUSD",1766537400782,0.11514,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766537400783,0.11514,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766537400995,0.01142126,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537401203,0.12656113,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537401414,0.23984071,87566.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537401415,0.22836467,87580.0,87558.0,0.12309]
["bitfinex","BTCUSD",1766537401623,0.12655761,87584.0,87572.0,0.12309]
["bitfinex","BTCUSD",1766537401925,0.0001,87588.0,87569.0,0.43415402]
["bitfinex","BTCUSD",1766537401926,0.01144,87585.0,87575.0,0.12309]
["bitfinex","BTCUSD",1766537402131,0.01151708,87588.0,87575.0,0.12309]
["bitfinex","BTCUSD",1766537402132,0.0001,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766537402374,0.05709591,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766537402375,0.0114163,87594.0,87588.0,0.0001]
["bitfinex","BTCUSD",1766537402584,0.01141617,87595.0,87589.0,0.12309]
["bitfinex","BTCUSD",1766537402788,0.0114163,87594.0,87589.0,0.12309]
["bitfinex","BTCUSD",1766537403130,0.01141643,87593.0,87589.0,0.12309]
["bitfinex","BTCUSD",1766537403334,0.01144,87597.0,87589.0,0.12309]
["bitfinex","BTCUSD",1766537403541,0.01154,87605.0,87598.0,0.12309]
["bitfinex","BTCUSD",1766537403748,0.0001,87605.0,87599.0,0.01370904]
["bitfinex","BTCUSD",1766537403955,0.01151487,87605.0,87599.0,0.01370904]
["bitfinex","BTCUSD",1766537404398,0.011415,87604.0,87599.0,0.01370904]
["bitfinex","BTCUSD",1766537404590,0.01151487,87605.0,87599.0,0.13679904]
["bitfinex","BTCUSD",1766537404806,0.01141513,87603.0,87599.0,0.13679904]
["bitfinex","BTCUSD",1766537405592,0.01151487,87605.0,87599.0,0.13679904]
["bitfinex","BTCUSD",1766537405797,0.01141526,87602.0,87590.0,0.13453]
["bitfinex","BTCUSD",1766537406002,0.01141578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766537406224,0.01141591,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766537406431,0.01141578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766537406633,0.01141656,87592.0,87582.0,0.12309]
["bitfinex","BTCUSD",1766537406833,0.01141721,87587.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766537407007,0.01141734,87586.0,87582.0,0.13453]
["bitfinex","BTCUSD",1766537407205,0.01141721,87587.0,87582.0,0.13453]
["bitfinex","BTCUSD",1766537407348,0.01141669,87591.0,87582.0,0.13453]
["bitfinex","BTCUSD",1766537407548,0.01141695,87589.0,87582.0,0.13453]
["bitfinex","BTCUSD",1766537408191,0.01141708,87588.0,87582.0,0.12309]
["bitfinex","BTCUSD",1766537408358,0.01141708,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766537408963,0.01141708,87588.0,87582.0,0.12309]
["bitfinex","BTCUSD",1766537409176,0.01141708,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766537409607,0.01141708,87588.0,87582.0,0.12309]
["bitfinex","BTCUSD",1766537409847,0.01141695,87589.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537410083,0.01141669,87591.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537410540,0.01141682,87590.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537411189,0.01141721,87587.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537411393,0.01141708,87588.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537411600,0.01141695,87589.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537411801,0.01141708,87588.0,87583.0,0.13453]
["bitfinex","BTCUSD",1766537412026,0.11514,87580.0,87571.0,0.02512834]
["bitfinex","BTCUSD",1766537412239,0.01141852,87577.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537412394,0.12655839,87578.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766537412395,0.11514,87578.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766537412602,0.011418,87581.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766537412804,0.011418,87581.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537413178,0.011418,87581.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766537413397,0.01141813,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537413877,0.01141852,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537414314,0.12655826,87579.0,87571.0,0.01370904]
["bitfinex","BTCUSD",1766537414533,0.12655826,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537415348,0.11514,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537415771,0.12655826,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537416063,0.01141839,87578.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537416307,0.18365113,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537416514,0.18365113,87577.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537416515,0.01141878,87575.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537416922,0.11514,87575.0,87569.0,0.0251286]
["bitfinex","BTCUSD",1766537417291,0.11514,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537417557,0.11514,87575.0,87569.0,0.0251286]
["bitfinex","BTCUSD",1766537418199,0.11514,87575.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537418415,0.12655878,87575.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537418814,0.01141891,87574.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537418984,0.12655878,87575.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537419585,0.01141891,87574.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537419929,0.12655878,87575.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537420090,0.06851348,87574.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537420484,0.11514,87575.0,87569.0,0.01370904]
["bitfinex","BTCUSD",1766537420889,0.11514,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537421298,0.12658,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537421689,0.12658,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537422049,0.22833537,87591.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537422050,0.01141617,87595.0,87583.0,0.00055]
["bitfinex","BTCUSD",1766537422248,0.11514,87603.0,87583.0,0.00055]
["bitfinex","BTCUSD",1766537422249,0.01144,87600.0,87589.0,0.12309]
["bitfinex","BTCUSD",1766537422404,0.02285552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766537422610,0.13799552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537422814,0.12655565,87599.0,87589.0,0.13450695]
["bitfinex","BTCUSD",1766537423015,0.01141591,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537423216,0.00035723,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766537423420,0.00035723,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766537423622,0.00035723,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766537423842,0.11514,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537424037,0.13799474,87606.0,87597.0,0.000357]
["bitfinex","BTCUSD",1766537424243,0.12658,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766537424457,0.13799474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537424851,0.12658,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766537425049,0.12658,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537425260,0.12658,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537425658,0.12658,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537426064,0.12658,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537426268,0.01144,87606.0,87605.0,0.0001]
["bitfinex","BTCUSD",1766537426584,0.01141383,87613.0,87606.0,0.00045]
["bitfinex","BTCUSD",1766537426760,0.01144,87612.0,87606.0,0.00029717]
["bitfinex","BTCUSD",1766537426959,0.02285396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537427164,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537427330,0.1337137,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537427331,0.1223,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537427532,0.1223,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537427757,0.1223,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537428408,0.1223,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537428943,0.1223,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537429580,0.1223,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537430020,0.1223,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537430215,0.01141357,87615.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766537430390,0.01141487,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537430605,0.01168982,87617.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766537430606,0.1136,87607.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766537431134,0.1136,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766537432381,0.1136,87607.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766537433032,0.12501461,87607.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766537433572,0.011415,87604.0,87600.0,0.011288]
["bitfinex","BTCUSD",1766537433774,0.12501513,87603.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766537434813,0.1136,87603.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766537436717,0.12501513,87603.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766537436918,0.1136,87603.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766537437316,0.1136,87603.0,87565.0,0.60559932]
["bitfinex","BTCUSD",1766537437517,0.12501539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766537437740,0.1136,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766537437919,0.1136,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766537438119,0.1136,87601.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766537438963,0.11415,87594.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766537439177,0.1250163,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766537439386,0.12501643,87593.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766537439593,0.1136,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766537439765,0.1136,87593.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766537439766,0.12501643,87593.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766537440291,0.1136,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766537440496,0.1136,87593.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766537441049,0.01141656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766537441255,0.01141656,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766537441256,0.11693,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537441623,0.11693,87591.0,87574.0,0.11721]
["bitfinex","BTCUSD",1766537441624,0.00055,87584.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766537441815,0.01141708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766537442021,0.01141708,87588.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766537442521,0.01141708,87588.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766537442667,0.01141721,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766537443091,0.12834721,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766537443369,0.12834734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537443606,0.11693,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537444213,0.11693,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537444616,0.11693,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537444830,0.12834774,87583.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766537445140,0.11693,87583.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766537445330,0.12834774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537446337,0.12834774,87583.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766537446741,0.12834774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537447295,0.11693,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537447948,0.11693,87583.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766537448352,0.11693,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766537448795,0.00055,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537449031,0.11693,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537449268,0.11693,87577.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537449488,0.12834852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537449717,0.11693,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537449927,0.19687676,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537450480,0.19687676,87583.0,87571.0,0.05709595]
["bitfinex","BTCUSD",1766537450481,0.13978774,87583.0,87571.0,0.05709595]
["bitfinex","BTCUSD",1766537450689,0.011418,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537450837,0.01141813,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537451046,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537451266,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537451504,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537451893,0.01141839,87578.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537452263,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537452706,0.01141839,87578.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537452908,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537453327,0.01141852,87577.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537453456,0.01141839,87578.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537453658,0.12834839,87578.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537453861,0.12834839,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537454058,0.12834839,87578.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537454487,0.12834839,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537454687,0.11693,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537455120,0.11693,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537455621,0.11693,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537455807,0.11693,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537456022,0.13978774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537456225,0.12837,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537456423,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537456750,0.13978774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537456966,0.01141787,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537457296,0.13978774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537457901,0.13978774,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537458108,0.13978774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537458939,0.12837,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537459139,0.12837,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537459362,0.12837,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537459585,0.12837,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537460506,0.12837,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537460722,0.12837,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766537460899,0.12837,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537461900,0.01144,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766537462197,0.01144,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766537462401,0.01141695,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766537462700,0.01144,87585.0,87577.0,0.06851072]
["bitfinex","BTCUSD",1766537463003,0.02285748,87585.0,87576.0,0.11457]
["bitfinex","BTCUSD",1766537463155,0.06850614,87584.0,87576.0,0.11457]
["bitfinex","BTCUSD",1766537463581,0.01141787,87582.0,87576.0,0.11457]
["bitfinex","BTCUSD",1766537463821,0.01141813,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766537463977,0.12738813,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766537464568,0.11597,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766537464768,0.01141813,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766537465676,0.011418,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766537468573,0.01141839,87578.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537469295,0.01141852,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537469487,0.01141839,87578.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766537469681,0.12738852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537469819,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537470022,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537470478,0.12738852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537471049,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537472758,0.12738852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537474325,0.11597,87577.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537474521,0.11597,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537474844,0.11597,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537475268,0.11597,87577.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766537475873,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537476328,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537476756,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537476959,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537478681,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537479825,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537480204,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537481254,0.06851163,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537481459,0.011418,87581.0,87570.0,0.18308657]
["bitfinex","BTCUSD",1766537481685,0.02285813,87580.0,87571.0,0.1259893]
["bitfinex","BTCUSD",1766537481901,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537482101,0.01141826,87579.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537482665,0.01141839,87578.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537483069,0.01141865,87576.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537483505,0.01141878,87575.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537483842,0.01141891,87574.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537484379,0.01141865,87576.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537485030,0.01141878,87575.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537485337,0.01141865,87576.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537486214,0.01141878,87575.0,87571.0,0.11457]
["bitfinex","BTCUSD",1766537486372,0.01141904,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537486574,0.01141891,87574.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537487609,0.01141904,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766537487785,0.01141904,87573.0,87569.0,0.00532346]
["bitfinex","BTCUSD",1766537488142,0.01141917,87572.0,87569.0,0.00532346]
["bitfinex","BTCUSD",1766537488352,0.01141956,87569.0,87565.0,0.01154]
["bitfinex","BTCUSD",1766537488501,0.11897,87569.0,87565.0,0.0001]
["bitfinex","BTCUSD",1766537488703,0.01141982,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537488921,0.11897,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537489728,0.13038969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537490090,0.11897,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766537490480,0.01141982,87567.0,87559.0,0.0001]
["bitfinex","BTCUSD",1766537490777,0.01142034,87563.0,87559.0,0.0001]
["bitfinex","BTCUSD",1766537491186,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537491187,0.13039034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537491336,0.11897,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537491534,0.13041,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537491740,0.13041,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766537493613,0.13041,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537494666,0.14183047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537495278,0.14183047,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537496005,0.14183047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537496886,0.13041,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537498809,0.14183047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537499308,0.0114206,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537499979,0.14183047,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537500183,0.14183047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537500389,0.13041,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537500673,0.13041,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766537502240,0.13041,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537502654,0.01144,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537502877,0.010891,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537503080,0.01144,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766537503908,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537503909,0.02286034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537504130,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537504328,0.0114206,87561.0,87552.0,0.19164069]
["bitfinex","BTCUSD",1766537504604,0.0114206,87561.0,87552.0,0.12311]
["bitfinex","BTCUSD",1766537504958,0.01142047,87562.0,87552.0,0.13453178]
["bitfinex","BTCUSD",1766537505689,0.01142047,87562.0,87552.0,0.12311]
["bitfinex","BTCUSD",1766537505690,0.01142087,87559.0,87552.0,0.12311]
["bitfinex","BTCUSD",1766537505916,0.01142087,87559.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537505917,0.01142126,87556.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537506105,0.01142126,87556.0,87547.0,0.02296243]
["bitfinex","BTCUSD",1766537506951,0.01142126,87556.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537506952,0.01142139,87555.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537507338,0.01142139,87555.0,87547.0,0.02296243]
["bitfinex","BTCUSD",1766537507510,0.13103139,87555.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537508701,0.01142152,87554.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537509312,0.01142165,87553.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537509705,0.01142152,87554.0,87547.0,0.01154]
["bitfinex","BTCUSD",1766537509937,0.11961,87555.0,87547.0,0.01189723]
["bitfinex","BTCUSD",1766537510137,0.01144,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766537510686,0.01144,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537510820,0.04568,87568.0,87558.0,0.00055]
["bitfinex","BTCUSD",1766537511177,0.02285982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537511375,0.01142008,87565.0,87558.0,0.12311]
["bitfinex","BTCUSD",1766537513077,0.01142021,87564.0,87558.0,0.12311]
["bitfinex","BTCUSD",1766537513262,0.01142008,87565.0,87558.0,0.12311]
["bitfinex","BTCUSD",1766537513466,0.13103152,87554.0,87541.0,0.05711574]
["bitfinex","BTCUSD",1766537513647,0.13103178,87552.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766537514064,0.13103178,87552.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537514507,0.11961,87552.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537514723,0.13103178,87552.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537515147,0.13081092,87552.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537515372,0.11938914,87552.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537515802,0.11938914,87552.0,87546.0,0.01162967]
["bitfinex","BTCUSD",1766537516092,0.01144,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766537516324,0.01144,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766537519225,0.01144,87551.0,87546.0,0.01162967]
["bitfinex","BTCUSD",1766537519486,0.01144,87551.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537519892,0.01144,87551.0,87546.0,0.01162967]
["bitfinex","BTCUSD",1766537520306,0.01144,87551.0,87546.0,0.00020711]
["bitfinex","BTCUSD",1766537520440,0.01144,87551.0,87546.0,0.01162967]
["bitfinex","BTCUSD",1766537521825,0.01144,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766537523014,0.01144,87551.0,87546.0,0.01162967]
["bitfinex","BTCUSD",1766537523693,0.01144,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766537523971,0.01144,87551.0,87546.0,0.01162967]
["bitfinex","BTCUSD",1766537524521,0.01144,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766537524695,0.01144,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766537525273,0.01144,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766537526741,0.01144,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766537526944,0.0001,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537527145,0.0001,87562.0,87556.0,0.06852755]
["bitfinex","BTCUSD",1766537527326,0.01144,87561.0,87556.0,0.06852755]
["bitfinex","BTCUSD",1766537527526,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537527727,0.01144,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766537527912,0.01144,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537528109,0.01144,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766537528313,0.01144,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537528784,0.01144,87561.0,87555.0,0.13594139]
["bitfinex","BTCUSD",1766537529335,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537529511,0.01144,87561.0,87555.0,0.13594139]
["bitfinex","BTCUSD",1766537529868,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537530098,0.01144,87561.0,87555.0,0.13594139]
["bitfinex","BTCUSD",1766537530434,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537530632,0.01144,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537530834,0.0001,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537531267,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537531550,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537531768,0.01144,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537532630,0.01144,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537534567,0.01144,87564.0,87557.0,0.13594113]
["bitfinex","BTCUSD",1766537536277,0.01144,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537536923,0.01144,87564.0,87557.0,0.13594113]
["bitfinex","BTCUSD",1766537537357,0.01144,87564.0,87557.0,0.12452]
["bitfinex","BTCUSD",1766537537586,0.01144,87564.0,87557.0,0.13594113]
["bitfinex","BTCUSD",1766537538000,0.01144,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537538203,0.01144,87564.0,87559.0,0.12452]
["bitfinex","BTCUSD",1766537538396,0.01144,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537539522,0.12328,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537539729,0.000549,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766537540005,0.000549,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537540204,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537540205,0.02285982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537540447,0.01142008,87565.0,87555.0,0.12452]
["bitfinex","BTCUSD",1766537540641,0.00055,87558.0,87555.0,0.12452]
["bitfinex","BTCUSD",1766537540778,0.01142034,87563.0,87555.0,0.12452]
["bitfinex","BTCUSD",1766537541182,0.01142021,87564.0,87555.0,0.12452]
["bitfinex","BTCUSD",1766537541183,0.01142047,87562.0,87555.0,0.12452]
["bitfinex","BTCUSD",1766537541499,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766537541664,0.19180335,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766537541906,0.13470047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766537542128,0.01142113,87557.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766537542335,0.011421,87558.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766537542757,0.01142087,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766537542955,0.01142087,87559.0,87550.0,0.12225]
["bitfinex","BTCUSD",1766537543161,0.011421,87558.0,87550.0,0.12225]
["bitfinex","BTCUSD",1766537543517,0.01142087,87559.0,87550.0,0.12225]
["bitfinex","BTCUSD",1766537543518,0.01142087,87559.0,87550.0,0.13367204]
["bitfinex","BTCUSD",1766537544506,0.01142113,87557.0,87550.0,0.12225]
["bitfinex","BTCUSD",1766537544800,0.01142126,87556.0,87550.0,0.12225]
["bitfinex","BTCUSD",1766537549522,0.011421,87558.0,87550.0,0.12225]
["bitfinex","BTCUSD",1766537549729,0.011421,87558.0,87550.0,0.13367204]
["bitfinex","BTCUSD",1766537549949,0.01142087,87559.0,87550.0,0.13367204]
["bitfinex","BTCUSD",1766537550149,0.01142074,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766537550316,0.0228606,87561.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537550507,0.01144,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537550711,0.0228606,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766537550932,0.01142074,87560.0,87551.0,0.13253191]
["bitfinex","BTCUSD",1766537551289,0.01142074,87560.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537551522,0.01142087,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537552205,0.01142113,87557.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537552641,0.011421,87558.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537553607,0.01142113,87557.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537554532,0.011421,87558.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537554740,0.01142087,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537555062,0.011421,87558.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537555709,0.01142087,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537556351,0.01142074,87560.0,87551.0,0.13253191]
["bitfinex","BTCUSD",1766537556619,0.07996381,87561.0,87551.0,0.13253191]
["bitfinex","BTCUSD",1766537556844,8.7e-07,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537557053,4.68e-06,87561.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537557411,0.01142074,87560.0,87551.0,0.13253191]
["bitfinex","BTCUSD",1766537558463,0.01142087,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537558633,0.011421,87558.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537559236,0.01142087,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537559436,8.7e-07,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537559683,0.011421,87558.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537560418,0.01142113,87557.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537560805,0.01142174,87559.0,87551.0,0.12111]
["bitfinex","BTCUSD",1766537561213,0.01142174,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766537561214,8.7e-07,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766537561466,8.7e-07,87559.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766537561738,0.01142174,87559.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766537562111,0.12161,87557.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766537562288,0.12161,87557.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766537563135,0.01142174,87559.0,87549.0,0.03088217]
["bitfinex","BTCUSD",1766537563540,8.7e-07,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766537564080,8.7e-07,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766537564284,8.7e-07,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537566001,8.7e-07,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537566225,8.7e-07,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766537566794,8.7e-07,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537567007,8.7e-07,87559.0,87557.0,0.05710528]
["bitfinex","BTCUSD",1766537567439,8.7e-07,87559.0,87556.0,0.07654756]
["bitfinex","BTCUSD",1766537568490,8.7e-07,87559.0,87556.0,0.01944126]
["bitfinex","BTCUSD",1766537570645,0.01144,87562.0,87556.0,0.01944126]
["bitfinex","BTCUSD",1766537570646,0.00350456,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537570800,0.01144,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537571010,0.13305,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537571209,0.12161,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537571410,0.01144,87573.0,87566.0,0.01050054]
["bitfinex","BTCUSD",1766537572140,0.01144,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537572346,0.01144,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537572964,0.01144,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537573170,0.0001,87579.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766537573322,0.0001,87579.0,87574.0,0.00055]
["bitfinex","BTCUSD",1766537573524,0.01141852,87577.0,87574.0,0.00055]
["bitfinex","BTCUSD",1766537573725,0.01141852,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766537573939,0.01141878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537574134,0.01141904,87573.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766537574362,0.01141904,87573.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537575250,0.01141917,87572.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537576929,0.01141904,87573.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537576930,0.01141904,87573.0,87564.0,0.02296732]
["bitfinex","BTCUSD",1766537577100,0.01141917,87572.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537577486,0.01141904,87573.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537577854,0.0114193,87571.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537578065,0.01141943,87570.0,87564.0,0.01154711]
["bitfinex","BTCUSD",1766537578607,0.00050566,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766537578796,0.00050566,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537578997,0.11347566,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766537579235,0.11347566,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537579441,0.11347566,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537580391,0.11347566,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537580606,0.11347566,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537581718,0.11347566,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766537582321,0.11347566,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537584043,0.11347566,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537584278,0.11297,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537584884,0.11297,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766537585100,0.11302063,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537588117,5.063e-05,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537588292,0.11297,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537588489,0.1130312,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537588852,0.1130312,87570.0,87564.0,0.01019497]
["bitfinex","BTCUSD",1766537589346,0.00045957,87569.0,87564.0,0.06852092]
["bitfinex","BTCUSD",1766537589551,1.2e-06,87570.0,87569.0,0.000459]
["bitfinex","BTCUSD",1766537589789,0.0002,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537590378,0.0002,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537590724,5.2e-05,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537591204,0.0002,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537591401,0.0002,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537591605,0.0002,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537592337,0.0002,87579.0,87570.0,0.06851615]
["bitfinex","BTCUSD",1766537592534,0.0002,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537593249,0.0002,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537593855,0.0002,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537594210,0.0002,87579.0,87568.0,0.07995816]
["bitfinex","BTCUSD",1766537594433,0.0002,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537594703,0.0002,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537595032,0.0002,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537595645,0.0002,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537596277,0.0002,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537596620,0.0002,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537596838,0.0002,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537597640,0.0002,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537597839,0.01144,87584.0,87579.0,0.0002]
["bitfinex","BTCUSD",1766537598287,0.01144,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537598496,0.01144,87584.0,87574.0,0.06851305]
["bitfinex","BTCUSD",1766537598832,0.02285761,87584.0,87574.0,0.06851305]
["bitfinex","BTCUSD",1766537599163,0.02285761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537600236,0.01141774,87583.0,87574.0,0.06851305]
["bitfinex","BTCUSD",1766537600435,0.01141813,87580.0,87569.0,0.06851685]
["bitfinex","BTCUSD",1766537600637,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537600856,0.11297,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537601065,0.01141917,87572.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537601237,0.0114193,87571.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766537601855,0.01141943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766537602067,0.0114193,87571.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537602486,0.01141943,87570.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537602687,0.0114193,87571.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537603097,0.0114193,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537603315,0.0114193,87571.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766537603714,0.01141943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766537603883,0.01141943,87570.0,87561.0,6.12e-05]
["bitfinex","BTCUSD",1766537603884,0.01141956,87569.0,87561.0,6.12e-05]
["bitfinex","BTCUSD",1766537604115,0.11297,87570.0,87561.0,0.0114818]
["bitfinex","BTCUSD",1766537604287,0.11297,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766537604625,0.11297,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537605124,0.11297,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766537605429,0.11297,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537605740,0.11297,87570.0,87561.0,0.0114818]
["bitfinex","BTCUSD",1766537606295,0.01141969,87568.0,87561.0,6.12e-05]
["bitfinex","BTCUSD",1766537607682,0.01141995,87566.0,87561.0,6.12e-05]
["bitfinex","BTCUSD",1766537607883,0.11297,87565.0,87561.0,0.0114492]
["bitfinex","BTCUSD",1766537610353,0.11297,87565.0,87559.0,2.06e-06]
["bitfinex","BTCUSD",1766537610555,0.13584034,87563.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766537610748,0.12442,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766537611593,0.12442,87559.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766537613724,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537613902,0.01142113,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537614108,0.12442,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537615374,0.02442,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537616248,0.01142139,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537616468,0.02442,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537618253,0.03584126,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766537619720,0.17706284,87562.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766537619923,0.0114206,87561.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766537620107,0.17706284,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537620108,0.13138047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766537620307,0.11996,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766537620514,0.11996,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766537620716,0.01144,87563.0,87562.0,0.000549]
["bitfinex","BTCUSD",1766537620924,0.01144,87566.0,87563.0,0.00055]
["bitfinex","BTCUSD",1766537621123,0.01144,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537621736,0.010891,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766537622160,0.00336194,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766537622352,0.01144,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537622495,0.01149306,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537622691,0.01149306,87572.0,87564.0,0.11422]
["bitfinex","BTCUSD",1766537623105,0.01147223,87572.0,87564.0,0.11422]
["bitfinex","BTCUSD",1766537623429,5.306e-05,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766537623663,5.306e-05,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537623944,6e-08,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766537624149,6e-08,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537624378,6e-08,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537624584,6e-08,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766537624878,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537625088,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537625423,0.02285852,87577.0,87568.0,0.12563969]
["bitfinex","BTCUSD",1766537625621,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537626124,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537626323,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537626571,0.01144,87577.0,87568.0,0.12563969]
["bitfinex","BTCUSD",1766537626572,0.02285852,87577.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537626743,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537626943,0.01141878,87575.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537629245,0.14281852,87577.0,87568.0,0.12563969]
["bitfinex","BTCUSD",1766537630074,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537630270,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537630470,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537631438,0.01141878,87575.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537631740,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537632903,0.01141878,87575.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537633366,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537634535,0.01141878,87575.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537635588,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537636885,0.01141878,87575.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537637030,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537639354,0.01141878,87575.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537639550,0.01141865,87576.0,87568.0,0.11422]
["bitfinex","BTCUSD",1766537640315,0.01141865,87576.0,87568.0,0.12563969]
["bitfinex","BTCUSD",1766537640519,0.01144,87577.0,87576.0,0.000497]
["bitfinex","BTCUSD",1766537640757,0.01151787,87582.0,87576.0,0.000497]
["bitfinex","BTCUSD",1766537640962,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537641183,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766537641392,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537641685,0.01144,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766537641915,0.01144,87585.0,87580.0,0.01191513]
["bitfinex","BTCUSD",1766537642122,0.04568,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766537642324,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766537642460,3.04e-06,87592.0,87584.0,0.12983761]
["bitfinex","BTCUSD",1766537642665,0.01141461,87607.0,87595.0,0.07258]
["bitfinex","BTCUSD",1766537642895,0.01144,87605.0,87598.0,0.05707892]
["bitfinex","BTCUSD",1766537643048,0.13506,87609.0,87597.0,0.01013]
["bitfinex","BTCUSD",1766537643250,0.14652738,87609.0,87597.0,0.01013]
["bitfinex","BTCUSD",1766537643585,0.01141526,87602.0,87597.0,0.01013]
["bitfinex","BTCUSD",1766537643974,0.05708088,87595.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766537644177,0.01141565,87599.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766537644178,0.01141695,87589.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766537644376,0.01141682,87590.0,87589.0,0.000549]
["bitfinex","BTCUSD",1766537644552,0.01141708,87588.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766537644806,0.01141669,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766537644807,0.01141774,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766537645014,0.01141774,87583.0,87577.0,0.03426857]
["bitfinex","BTCUSD",1766537645015,0.05709131,87579.0,87577.0,0.03426857]
["bitfinex","BTCUSD",1766537645229,0.05709131,87579.0,87563.0,0.05710165]
["bitfinex","BTCUSD",1766537645230,0.01141917,87572.0,87566.0,0.04568]
["bitfinex","BTCUSD",1766537645434,0.01141852,87577.0,87566.0,0.05709774]
["bitfinex","BTCUSD",1766537645633,0.01141865,87576.0,87567.0,0.43413778]
["bitfinex","BTCUSD",1766537645831,0.01141878,87575.0,87567.0,0.4569976]
["bitfinex","BTCUSD",1766537646061,0.01141865,87576.0,87567.0,0.4569976]
["bitfinex","BTCUSD",1766537646267,0.01141878,87575.0,87567.0,0.01179749]
["bitfinex","BTCUSD",1766537646601,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537647223,0.01141865,87576.0,87568.0,0.43413778]
["bitfinex","BTCUSD",1766537647433,0.01141839,87578.0,87568.0,0.44555747]
["bitfinex","BTCUSD",1766537648325,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537648729,0.01141852,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537648894,0.01141852,87577.0,87568.0,0.44555747]
["bitfinex","BTCUSD",1766537649297,0.01141839,87578.0,87568.0,0.44555747]
["bitfinex","BTCUSD",1766537649495,0.01141865,87576.0,87568.0,0.43413778]
["bitfinex","BTCUSD",1766537649740,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766537649942,0.05709083,87580.0,87568.0,0.44555747]
["bitfinex","BTCUSD",1766537650157,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766537650332,0.01141813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766537650533,0.01141813,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537650994,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537651398,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537651821,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537652041,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537652341,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537653071,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537654289,0.01141865,87576.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766537654693,0.12362,87574.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537654852,0.06851316,87575.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537660551,0.01141878,87575.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537660745,0.06851071,87578.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537660746,0.01141839,87578.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766537660963,0.06850966,87579.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766537661181,0.06850966,87579.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537661395,0.01141774,87583.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537661567,1.43e-06,87579.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537661742,0.06850692,87583.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537662454,0.01141826,87579.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537664091,0.011418,87581.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537664813,0.01141813,87580.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537666342,0.01141826,87579.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537666876,0.01141839,87578.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537667075,0.01141826,87579.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537667281,0.011418,87581.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766537667928,0.01141721,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766537668194,0.01141734,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766537668309,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766537668510,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766537668950,0.01141748,87585.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766537669393,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766537669548,0.01141748,87585.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766537669744,0.01141734,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766537669963,0.01141721,87587.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766537670173,0.0001,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766537670377,0.01,87637.0,87577.0,0.02514904]
["bitfinex","BTCUSD",1766537670378,0.04105245,87630.0,87593.0,0.01141865]
["bitfinex","BTCUSD",1766537670572,0.004527,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766537670942,0.12249,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537671055,0.12249,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537671283,0.00055,87627.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766537671486,0.12249,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537671738,0.00010719,87627.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766537671942,0.12249,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766537672313,0.12249,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766537672633,0.12249,87626.0,87613.0,3.7e-06]
["bitfinex","BTCUSD",1766537673037,0.12249,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766537673242,0.01370904,87623.0,87604.0,0.05707498]
["bitfinex","BTCUSD",1766537673243,0.12249,87618.0,87604.0,0.05707498]
["bitfinex","BTCUSD",1766537673410,0.12249,87611.0,87593.0,0.0342577]
["bitfinex","BTCUSD",1766537673649,0.12249,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537673799,0.12249,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537674209,0.12249,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766537674404,0.01141304,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537674586,0.12249,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537674785,0.12249,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766537675063,0.12249,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537675064,0.13390291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537675445,0.12249,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766537675816,0.12249,87620.0,87611.0,0.06848419]
["bitfinex","BTCUSD",1766537675817,0.12249,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766537676019,0.12249,87620.0,87609.0,0.0570715]
["bitfinex","BTCUSD",1766537676285,0.12249,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537676680,0.12249,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766537676855,0.000549,87610.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537677036,0.000549,87610.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537677440,0.01141317,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537677658,0.13390331,87617.0,87605.0,3.87e-06]
["bitfinex","BTCUSD",1766537677840,0.13390383,87613.0,87605.0,3.87e-06]
["bitfinex","BTCUSD",1766537678915,0.12249,87613.0,87605.0,3.87e-06]
["bitfinex","BTCUSD",1766537679116,0.12249,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537679612,0.12249,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537680900,0.12249,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537681430,0.12249,87613.0,87605.0,3.87e-06]
["bitfinex","BTCUSD",1766537681777,0.13390383,87613.0,87602.0,0.02285526]
["bitfinex","BTCUSD",1766537681982,0.12259,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766537682184,0.12259,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537682825,0.12259,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537683112,0.12259,87613.0,87604.0,0.06848969]
["bitfinex","BTCUSD",1766537683518,0.12259,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537683869,0.12259,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537684779,0.12259,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537684983,0.12259,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537685685,0.12259,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537686361,0.12259,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537687559,0.12259,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766537687762,0.12259,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537687981,0.12259,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537688579,0.12204,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766537688916,0.12204,87613.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1766537689123,0.12145,87623.0,87619.0,0.01049474]
["bitfinex","BTCUSD",1766537689339,0.13289,87623.0,87619.0,0.0570648]
["bitfinex","BTCUSD",1766537689534,0.13289,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537689838,0.000549,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537690033,0.13289,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537690270,0.13289,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537691080,0.13289,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766537692115,0.13289,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537692702,0.13289,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537693231,0.13289,87623.0,87620.0,0.06847689]
["bitfinex","BTCUSD",1766537693435,0.13289,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537693635,0.13289,87623.0,87619.0,0.06847785]
["bitfinex","BTCUSD",1766537693842,0.13289,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537694278,0.13289,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537694461,0.121999,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537694636,0.12145,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537694836,0.12145,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537695242,0.12145,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537697318,0.12145,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537697799,0.12145,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537698712,0.12145,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537700270,0.12145,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537701134,0.12145,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537701268,0.12145,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766537701471,0.12145,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537701971,0.11817,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537702104,0.11817,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766537702308,0.01144,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766537702509,0.00024982,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537702877,0.00024982,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537703048,0.00024982,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766537703276,0.00024982,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537703684,0.00024982,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766537704413,0.00024982,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537705630,0.00024982,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766537706604,0.00024982,87625.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766537706938,0.00024982,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537707607,0.00024982,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537707859,0.00024982,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766537708249,0.00024982,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537708471,0.00024982,87625.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766537709284,0.00024982,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537710184,0.00024982,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537710340,0.00024982,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766537710554,0.00024982,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766537710764,0.00024982,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766537711324,0.00024982,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537711760,0.11817,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537711761,0.11817,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766537711993,0.10398695,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537712212,0.10398695,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766537712426,0.10398695,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537712910,0.10398695,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537713106,0.10398695,87631.0,87624.0,0.01097114]
["bitfinex","BTCUSD",1766537713107,0.10398695,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537713241,0.10398695,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537713447,0.10398695,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537713848,0.10398695,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537714162,0.000549,87625.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537714369,0.10398695,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537714584,0.10398695,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537714787,0.10398695,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537714997,0.10398695,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537716927,0.10398695,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537718048,0.10398695,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537718289,0.10398695,87631.0,87622.0,0.06847543]
["bitfinex","BTCUSD",1766537718290,0.10398695,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537718494,0.10398695,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537718696,0.10398695,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537718812,0.10398695,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537719225,0.01141161,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766537719434,0.12958161,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766537719790,0.12958161,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766537719941,0.11817,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766537720144,0.11817,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537720740,0.11817,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537720939,0.11817,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766537721148,0.11817,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537721552,0.11817,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766537721753,0.11817,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537722460,0.11817,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537722670,0.0002498,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537722870,0.0002498,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537723093,0.0002498,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537723242,0.1184198,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537723742,0.1184198,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537723948,0.1184198,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537724806,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766537724956,0.01144,87636.0,87633.0,0.0684669]
["bitfinex","BTCUSD",1766537725364,0.00954609,87636.0,87633.0,0.0684669]
["bitfinex","BTCUSD",1766537725782,0.08003019,87641.0,87633.0,0.0684669]
["bitfinex","BTCUSD",1766537725783,0.0001,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766537725986,0.000549,87635.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537726174,0.0001,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537726175,0.11827,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537726383,0.11827,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537726750,0.11827,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537727146,0.11827,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537727572,0.11827,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537728516,0.11827,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766537729242,0.11827,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537729421,0.11827,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537729631,0.11827,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537730030,0.11827,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537730513,0.11851976,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537730721,0.11851976,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766537731116,0.11851976,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766537731316,0.000549,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537731806,0.12992994,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537732022,0.00055,87632.0,87630.0,0.44522826]
["bitfinex","BTCUSD",1766537732210,0.00055,87632.0,87629.0,0.06847023]
["bitfinex","BTCUSD",1766537732415,0.12889044,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766537732819,0.11748,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766537733032,0.06846192,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766537733259,0.06846192,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766537733260,0.11748,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766537733467,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766537733592,0.05705287,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766537733593,0.11748,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766537734005,0.11748,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766537734208,0.11748,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537734407,0.11748,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766537735668,0.116931,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766537736087,0.116931,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766537736632,0.13143,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537737075,0.000549,87632.0,87628.0,1.87e-06]
["bitfinex","BTCUSD",1766537737280,0.11999,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537737455,0.11999,87631.0,87626.0,2.13e-06]
["bitfinex","BTCUSD",1766537737659,0.11999,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537738078,0.11999,87631.0,87628.0,0.0058689]
["bitfinex","BTCUSD",1766537743342,0.11999,87631.0,87628.0,0.0629279]
["bitfinex","BTCUSD",1766537743537,0.11999,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766537743982,0.11999,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537744558,0.000549,87628.0,87625.0,3.18e-06]
["bitfinex","BTCUSD",1766537744764,0.11999,87631.0,87625.0,0.01141544]
["bitfinex","BTCUSD",1766537745628,0.11999,87631.0,87625.0,0.06847636]
["bitfinex","BTCUSD",1766537746021,0.11999,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537748762,0.11999,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766537748763,0.02512078,87629.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766537748962,0.11999,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766537749165,0.11999,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766537749166,0.01144,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766537749339,0.13143,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766537749523,0.13143,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766537749726,0.01011777,87628.0,87622.0,0.13141265]
["bitfinex","BTCUSD",1766537749966,0.01141083,87636.0,87622.0,0.13141265]
["bitfinex","BTCUSD",1766537749967,0.01144,87634.0,87622.0,0.13141265]
["bitfinex","BTCUSD",1766537750145,0.02285083,87634.0,87624.0,0.18847427]
["bitfinex","BTCUSD",1766537750349,0.02285083,87634.0,87624.0,0.13141239]
["bitfinex","BTCUSD",1766537750579,0.02285083,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766537750844,0.01144,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537751265,0.01144,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766537751457,0.01144,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766537752000,0.01144,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766537752462,0.01144,87637.0,87634.0,0.12]
["bitfinex","BTCUSD",1766537753071,0.01144,87637.0,87634.0,0.119451]
["bitfinex","BTCUSD",1766537755150,0.01144,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537755302,0.010891,87637.0,87633.0,0.13141122]
["bitfinex","BTCUSD",1766537756137,0.00896177,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537756340,1.77e-06,87637.0,87635.0,0.05705425]
["bitfinex","BTCUSD",1766537756542,1.77e-06,87637.0,87634.0,0.18846607]
["bitfinex","BTCUSD",1766537756721,0.00034976,87641.0,87634.0,0.18846607]
["bitfinex","BTCUSD",1766537756722,0.00034976,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766537757119,0.00034976,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537757322,0.00034976,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537758423,0.00039866,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537758619,0.00039866,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537759212,0.00039866,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537759419,0.00039866,87641.0,87638.0,0.12648057]
["bitfinex","BTCUSD",1766537759625,0.00039866,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537759844,0.00039866,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766537760002,0.00039866,87641.0,87634.0,0.12648109]
["bitfinex","BTCUSD",1766537760602,0.00039866,87641.0,87634.0,0.11507]
["bitfinex","BTCUSD",1766537760803,0.01180884,87641.0,87634.0,0.11507]
["bitfinex","BTCUSD",1766537761006,0.000549,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766537761478,0.000549,87634.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766537761682,0.00039866,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537762121,0.01180884,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537762292,0.00039866,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537762938,0.01141031,87640.0,87631.0,0.11507]
["bitfinex","BTCUSD",1766537763117,0.13620044,87639.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766537763322,0.0114107,87637.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766537763535,0.01141057,87638.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766537763682,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766537764049,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766537764493,0.12479,87631.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537768965,0.01141109,87634.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537769173,0.13620096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537769383,0.12479,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537769586,0.13620096,87635.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766537769790,0.13620096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537770479,0.01141109,87634.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537770758,0.13620096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537770961,0.13620096,87635.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766537771134,0.13620096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766537771346,0.13620096,87635.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766537771347,0.12479,87630.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766537771728,0.12479,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766537773446,0.12479,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766537773652,0.12479,87630.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766537774431,0.12479,87630.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766537774806,0.01141174,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766537775025,0.01141174,87629.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766537775232,0.01141174,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766537775356,0.13620161,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766537775766,0.01141174,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766537776190,0.07990875,87632.0,87615.0,0.12651]
["bitfinex","BTCUSD",1766537776191,0.01141265,87622.0,87615.0,0.12651]
["bitfinex","BTCUSD",1766537776387,0.13620252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766537776609,0.12479,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766537776810,0.13620252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766537777156,0.13620265,87622.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766537777327,0.13620265,87622.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766537777537,0.01141278,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766537777743,0.01141291,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766537778068,0.01141344,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766537778271,0.13620331,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537778689,0.13620331,87617.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766537779274,0.12479,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766537779455,0.12479,87617.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766537779632,0.13620357,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537779837,0.01141383,87613.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537780063,0.0114137,87614.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537780433,0.13620357,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537780636,0.12479,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537780871,0.05706785,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766537781072,0.1362037,87614.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766537781270,0.12479,87612.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766537781460,0.12479,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537781864,0.12479,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537784493,0.12479,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766537785427,0.12479,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766537786732,0.12479,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537787574,0.12479,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766537787956,0.12479,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537788149,0.01141409,87611.0,87602.0,0.12651]
["bitfinex","BTCUSD",1766537788737,0.01141409,87611.0,87602.0,0.13792526]
["bitfinex","BTCUSD",1766537789375,0.13620396,87612.0,87602.0,0.13792526]
["bitfinex","BTCUSD",1766537790135,0.13620396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537790341,0.12479,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537790488,0.13620396,87612.0,87602.0,0.13792526]
["bitfinex","BTCUSD",1766537790928,0.13620396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537791299,0.01141409,87611.0,87602.0,0.13792526]
["bitfinex","BTCUSD",1766537792205,0.12479,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766537792425,0.12479,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766537793191,0.01141383,87613.0,87604.0,0.11263]
["bitfinex","BTCUSD",1766537793810,0.01141383,87613.0,87604.0,0.124045]
["bitfinex","BTCUSD",1766537793989,0.0114137,87614.0,87604.0,0.124045]
["bitfinex","BTCUSD",1766537794532,0.01141396,87612.0,87604.0,0.11263]
["bitfinex","BTCUSD",1766537794928,0.01141409,87611.0,87604.0,0.11263]
["bitfinex","BTCUSD",1766537796653,0.01141396,87612.0,87604.0,0.11263]
["bitfinex","BTCUSD",1766537797014,0.01141383,87613.0,87604.0,0.11263]
["bitfinex","BTCUSD",1766537797217,0.0114137,87614.0,87604.0,0.124045]
["bitfinex","BTCUSD",1766537797419,0.0309746,87646.0,87623.0,0.11672]
["bitfinex","BTCUSD",1766537797621,0.01141031,87640.0,87629.0,0.11672]
["bitfinex","BTCUSD",1766537797820,0.01175994,87641.0,87629.0,0.11672]
["bitfinex","BTCUSD",1766537798026,0.00034976,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537798212,0.1262,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537798213,0.11325801,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537798408,0.00262,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537798630,0.01154,87643.0,87641.0,0.001099]
["bitfinex","BTCUSD",1766537799116,0.01154,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537799504,0.01154,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537799714,0.01154,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537799917,0.01154,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537800131,0.01154,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537800337,0.01154,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537800770,0.01154,87643.0,87636.0,0.11672]
["bitfinex","BTCUSD",1766537800975,0.01141005,87642.0,87636.0,0.00010719]
["bitfinex","BTCUSD",1766537801203,0.11476,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537801404,0.01370904,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537801604,0.01370904,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537801840,0.01370904,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537803341,0.12846904,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537803611,0.12846904,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766537803825,0.12846904,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537804029,0.12846904,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766537804870,0.12846904,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766537806723,0.12846904,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766537806875,0.12792004,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766537807085,6.93e-05,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537807274,6.93e-05,87642.0,87639.0,0.06846239]
["bitfinex","BTCUSD",1766537807495,0.01154,87643.0,87639.0,0.06846239]
["bitfinex","BTCUSD",1766537807496,3e-07,87643.0,87640.0,0.12813031]
["bitfinex","BTCUSD",1766537808169,0.0002,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766537808780,0.0002,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766537809207,0.0002,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766537809583,0.0002,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766537809786,0.0002,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766537810528,0.0002,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766537811071,0.0002,87652.0,87650.0,0.05704506]
["bitfinex","BTCUSD",1766537811387,0.0002,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537811563,0.0002,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537811783,0.0002,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537811983,0.0002,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537812278,0.0002,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537812422,0.0002,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537812813,0.0002,87653.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766537813009,0.0002,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766537813328,0.0002,87653.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766537813522,0.0002,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537813766,0.00024075,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537813970,0.00024075,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537814113,0.00015975,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537815153,0.00015975,87653.0,87650.0,0.06845351]
["bitfinex","BTCUSD",1766537815754,0.000549,87650.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766537815958,0.000549,87650.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766537816198,0.00015975,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766537816417,0.01140888,87651.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766537816921,0.01140888,87651.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537817550,0.01156837,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537817759,0.01140875,87652.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537818318,0.01156837,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537818717,0.00015975,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537818974,0.01156837,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537819926,0.01140875,87652.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537820136,0.00015975,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766537820554,0.01140888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766537820757,0.13090875,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766537820965,0.01140927,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766537821580,0.01140914,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766537822362,0.01140901,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766537822575,0.01140914,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766537822785,0.00055,87643.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766537823396,0.0114094,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766537824264,0.01140953,87646.0,87637.0,0.11923]
["bitfinex","BTCUSD",1766537824479,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537824480,0.13090979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537824679,0.1195,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537824808,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537825019,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537825236,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537825443,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766537826178,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766537826516,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537827300,0.01140966,87645.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766537827503,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537828152,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537828357,0.02284888,87651.0,87642.0,0.11923]
["bitfinex","BTCUSD",1766537828489,0.02284888,87651.0,87642.0,0.13064005]
["bitfinex","BTCUSD",1766537828691,0.1195,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537828888,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537829101,0.13090914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537829463,0.1195,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766537830166,0.13090953,87646.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766537830291,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537830485,0.01140953,87646.0,87637.0,0.1306407]
["bitfinex","BTCUSD",1766537831102,0.01140966,87645.0,87637.0,0.11923]
["bitfinex","BTCUSD",1766537831316,0.01140979,87644.0,87637.0,0.11923]
["bitfinex","BTCUSD",1766537831519,0.01140979,87644.0,87598.0,0.14365229]
["bitfinex","BTCUSD",1766537831520,0.01370904,87633.0,87598.0,0.14365229]
["bitfinex","BTCUSD",1766537831755,0.01370904,87633.0,87572.0,0.01370904]
["bitfinex","BTCUSD",1766537831756,0.03609,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766537831913,0.010891,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537832115,0.00971837,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537832314,0.00172163,87615.0,87607.0,0.11923]
["bitfinex","BTCUSD",1766537832542,0.00172163,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766537832543,0.01141174,87629.0,87618.0,0.13064317]
["bitfinex","BTCUSD",1766537832713,0.00857599,87628.0,87624.0,0.11923]
["bitfinex","BTCUSD",1766537832916,0.00358701,87628.0,87624.0,0.1192993]
["bitfinex","BTCUSD",1766537833258,0.011412,87627.0,87624.0,0.1187503]
["bitfinex","BTCUSD",1766537833467,0.06847208,87627.0,87624.0,0.1187503]
["bitfinex","BTCUSD",1766537835433,0.05706134,87625.0,87624.0,0.1187503]
["bitfinex","BTCUSD",1766537835836,0.01141161,87630.0,87624.0,0.1187503]
["bitfinex","BTCUSD",1766537835837,0.1195,87644.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537836060,0.01141109,87634.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537836235,1.09e-06,87634.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537836437,1.09e-06,87634.0,87626.0,0.13064213]
["bitfinex","BTCUSD",1766537836641,0.01141218,87634.0,87626.0,0.13064213]
["bitfinex","BTCUSD",1766537836845,0.01141148,87631.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537838059,0.05705613,87633.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537838278,0.05705613,87633.0,87631.0,0.000549]
["bitfinex","BTCUSD",1766537838527,0.01141122,87633.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537838945,0.01141218,87634.0,87626.0,0.11923]
["bitfinex","BTCUSD",1766537839489,0.01141044,87639.0,87628.0,0.11923]
["bitfinex","BTCUSD",1766537839610,0.01141044,87639.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537839812,5.7e-07,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537840268,1.01e-06,87639.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537840517,0.01141057,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537840730,0.06846449,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537841016,0.01141114,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537841167,5.7e-07,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537841738,0.01141114,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537841913,5.7e-07,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537842463,0.01141114,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537842665,5.7e-07,87638.0,87635.0,0.11923]
["bitfinex","BTCUSD",1766537843123,5.7e-07,87638.0,87635.0,0.13064096]
["bitfinex","BTCUSD",1766537843326,0.06845391,87651.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537843531,0.06845391,87651.0,87640.0,0.47661864]
["bitfinex","BTCUSD",1766537843532,0.02284914,87649.0,87640.0,0.47661864]
["bitfinex","BTCUSD",1766537843740,0.01140927,87648.0,87640.0,0.47661864]
["bitfinex","BTCUSD",1766537844435,0.01144,87649.0,87640.0,0.48802895]
["bitfinex","BTCUSD",1766537844843,0.0114094,87647.0,87640.0,0.47661864]
["bitfinex","BTCUSD",1766537845052,0.01140927,87648.0,87640.0,0.47661864]
["bitfinex","BTCUSD",1766537845410,0.01140927,87648.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537845877,0.0114094,87647.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537846428,0.01140953,87646.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537847592,0.0114094,87647.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537849102,0.01140953,87646.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537849307,0.01140966,87645.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537849512,0.01140953,87646.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537850522,0.0114094,87647.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537850832,0.01140927,87648.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537851190,0.0114094,87647.0,87640.0,0.0433]
["bitfinex","BTCUSD",1766537851398,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537851602,0.01140927,87648.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766537852149,0.02284927,87648.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766537852320,0.02284927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766537852490,0.0114094,87647.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766537852692,0.0114094,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766537853534,0.0114094,87647.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766537853894,0.01140953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766537854318,0.01140992,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766537854523,0.01140966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766537854726,0.01140966,87645.0,87638.0,0.01128752]
["bitfinex","BTCUSD",1766537855151,0.01140953,87646.0,87638.0,0.01128752]
["bitfinex","BTCUSD",1766537855355,0.02284927,87648.0,87638.0,0.02269809]
["bitfinex","BTCUSD",1766537855646,0.01140953,87646.0,87638.0,0.01128752]
["bitfinex","BTCUSD",1766537855877,0.0114094,87647.0,87638.0,0.01128752]
["bitfinex","BTCUSD",1766537856198,0.0114094,87647.0,87638.0,0.02269809]
["bitfinex","BTCUSD",1766537856521,0.02284927,87648.0,87638.0,0.02269809]
["bitfinex","BTCUSD",1766537856758,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766537857095,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766537857713,0.01144,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766537857935,0.010891,87648.0,87645.0,0.06845738]
["bitfinex","BTCUSD",1766537858145,0.000119,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537858146,0.01144,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537858346,0.01144,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537858555,0.01144,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537858956,0.01144,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537859315,0.01144,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537861068,0.121769,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537861283,0.000119,87653.0,87651.0,0.05704441]
["bitfinex","BTCUSD",1766537863480,0.000119,87653.0,87651.0,0.05597337]
["bitfinex","BTCUSD",1766537866481,0.12165,87659.0,87651.0,0.05597337]
["bitfinex","BTCUSD",1766537866482,0.03077866,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766537866687,0.06140815,87689.0,87637.0,0.45640738]
["bitfinex","BTCUSD",1766537866688,0.12165,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766537867510,0.12165,87666.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766537868698,0.12165,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766537868899,0.12165,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537869508,0.13309,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537870030,0.13309,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537870554,0.13309,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537871378,0.01370904,87673.0,87588.0,0.20380847]
["bitfinex","BTCUSD",1766537871591,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537871798,0.12165,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537872079,0.12165,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766537872279,0.12165,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537872481,0.12165,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537872691,0.00068653,87679.0,87678.0,0.0684322]
["bitfinex","BTCUSD",1766537872903,0.01148,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766537873340,0.12165,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766537873518,0.000549,87681.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766537873867,0.01148,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766537874632,0.000549,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766537874853,0.000549,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766537875067,0.01148,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766537875222,0.01148,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537875407,0.01148,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766537875819,0.000549,87679.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537876251,0.01148,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766537876445,0.01148,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537876654,0.01148,87684.0,87678.0,0.01085536]
["bitfinex","BTCUSD",1766537876872,0.13313,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766537877026,0.13313,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766537877235,0.13313,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766537877637,0.13313,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766537877844,0.13313,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537878328,0.13313,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766537878529,0.13313,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766537880169,0.13313,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766537880974,0.12165,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766537881182,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766537881550,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766537882159,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766537882445,0.11737,87676.0,87672.0,0.01370904]
["bitfinex","BTCUSD",1766537882764,0.11737,87674.0,87670.0,0.01370904]
["bitfinex","BTCUSD",1766537882944,0.11737,87674.0,87670.0,0.0138162]
["bitfinex","BTCUSD",1766537883433,0.11737,87674.0,87670.0,0.00010716]
["bitfinex","BTCUSD",1766537884637,0.116821,87674.0,87670.0,0.00010716]
["bitfinex","BTCUSD",1766537886722,0.11737,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766537886943,0.117477,87670.0,87663.0,0.0684439]
["bitfinex","BTCUSD",1766537887198,0.11737,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537887381,0.11737,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537887768,0.12881,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537887981,0.12881,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537888179,0.12881,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766537889523,0.14021641,87670.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766537889707,0.12877654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766537890048,0.12877654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766537890202,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766537890404,0.12877667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766537890606,0.01140732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537890856,0.12881,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537891056,0.12881,87662.0,87653.0,0.06845163]
["bitfinex","BTCUSD",1766537891269,0.12881,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766537891470,0.12881,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537891684,0.14021745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537892076,0.12881,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537892277,0.14021745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537892435,0.12881,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537892811,0.12881,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537893257,0.12881,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537893600,0.12881,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766537893735,0.12881,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537894358,0.12881,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537895326,0.12881,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537896099,0.12881,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537896289,0.12881,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537896485,0.12881,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537896697,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537896892,0.01140758,87661.0,87649.0,0.14153556]
["bitfinex","BTCUSD",1766537896893,0.0114081,87657.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766537897122,0.11737,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766537897298,0.11737,87652.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766537897742,0.11737,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537897900,0.11737,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537900435,0.11737,87652.0,87644.0,0.01150979]
["bitfinex","BTCUSD",1766537900867,0.12877875,87652.0,87644.0,0.0001]
["bitfinex","BTCUSD",1766537901038,0.12877875,87652.0,87644.0,0.01150979]
["bitfinex","BTCUSD",1766537901039,0.11737,87652.0,87644.0,0.01150979]
["bitfinex","BTCUSD",1766537901448,0.11737,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537901646,0.11737,87652.0,87644.0,0.01150979]
["bitfinex","BTCUSD",1766537901877,0.11737,87652.0,87644.0,0.01024953]
["bitfinex","BTCUSD",1766537902085,0.11737,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537902380,0.11737,87652.0,87644.0,0.01024953]
["bitfinex","BTCUSD",1766537902635,0.11737,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537902811,0.11737,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537903014,0.12881,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537903220,0.1402181,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537903414,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537903622,0.11737,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537903832,0.11737,87656.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537904031,0.11737,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537905058,0.11737,87656.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537906412,0.11737,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537906995,0.11737,87656.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537907957,0.12877823,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537908703,0.01140836,87655.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537908910,0.12877823,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537909108,0.01140836,87655.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537909408,0.01140849,87654.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537910056,0.12877823,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537910261,0.11737,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537910466,0.11737,87656.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537911072,0.11737,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537911290,0.11737,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766537911492,0.0001,87664.0,87656.0,0.00055]
["bitfinex","BTCUSD",1766537911660,0.01144,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537911866,0.0001,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537912091,0.0001,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766537912303,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766537912505,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537912658,0.01144,87663.0,87652.0,0.15291207]
["bitfinex","BTCUSD",1766537912659,0.02284732,87663.0,87652.0,0.08446]
["bitfinex","BTCUSD",1766537912863,0.01140784,87659.0,87652.0,0.08446]
["bitfinex","BTCUSD",1766537913286,0.06844786,87658.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537913464,0.01140823,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537914070,0.12273,87656.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537914273,0.12273,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766537914817,0.12273,87656.0,87649.0,0.11845481]
["bitfinex","BTCUSD",1766537915174,0.12273,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537915500,0.01144,87660.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537915501,0.01140784,87659.0,87656.0,0.00055]
["bitfinex","BTCUSD",1766537915902,0.01140797,87658.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537916087,0.01140784,87659.0,87649.0,0.06140914]
["bitfinex","BTCUSD",1766537916379,0.1269981,87657.0,87649.0,0.05]
["bitfinex","BTCUSD",1766537916584,0.12699836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766537916765,0.11559,87655.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766537917404,0.11559,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766537918595,0.12699836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766537918946,0.12699836,87655.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766537919143,0.11559,87655.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766537919373,0.12699836,87655.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766537919609,0.11559,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537919828,0.12703,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537920472,0.13843836,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537920687,0.13843836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537920912,0.13843836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537921144,0.11559,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537921371,0.11559,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766537922240,0.11559,87649.0,87639.0,0.13006044]
["bitfinex","BTCUSD",1766537922439,0.0114094,87647.0,87637.0,0.06849308]
["bitfinex","BTCUSD",1766537922569,0.0114094,87647.0,87637.0,0.07990378]
["bitfinex","BTCUSD",1766537922774,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537923238,0.12703,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766537923437,0.12703,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766537923598,0.12703,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766537923918,0.12703,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766537924171,0.12703,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766537924375,0.12703,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537924545,0.12703,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537924795,0.12703,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537925345,0.12703,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537925758,0.12703,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537925937,0.12703,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537926306,0.12703,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766537926452,0.12703,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537927683,0.12703,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537928064,0.12703,87649.0,87645.0,0.01079809]
["bitfinex","BTCUSD",1766537928697,0.12703,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537928898,0.01144,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537929067,0.01144,87649.0,87646.0,0.06845682]
["bitfinex","BTCUSD",1766537929802,0.16123,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537929999,0.02284758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537930296,0.13843758,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537930498,0.12703,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537930719,0.12703,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537931183,0.13843758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537931382,0.13843758,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537931591,0.13843758,87661.0,87648.0,0.05704596]
["bitfinex","BTCUSD",1766537931592,0.000549,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537931808,0.011989,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537932086,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537932533,0.01144,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537932737,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537932949,0.01144,87655.0,87644.0,0.17569837]
["bitfinex","BTCUSD",1766537933249,0.01140849,87654.0,87644.0,0.11865]
["bitfinex","BTCUSD",1766537933387,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537933593,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537933810,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537934231,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537934455,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766537934456,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766537934681,0.03335017,87664.0,87661.0,0.11865]
["bitfinex","BTCUSD",1766537934912,0.00010703,87671.0,87660.0,0.11865]
["bitfinex","BTCUSD",1766537935147,0.02284641,87670.0,87660.0,0.11865]
["bitfinex","BTCUSD",1766537935346,0.11559,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537935560,0.01140732,87663.0,87653.0,0.13005862]
["bitfinex","BTCUSD",1766537935787,0.12699719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537936007,0.01140745,87662.0,87653.0,0.13005862]
["bitfinex","BTCUSD",1766537936508,0.01140732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537936925,0.12699719,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537937998,0.11559,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537938432,0.12699719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537938628,0.01140745,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537939034,0.01140732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537939179,0.11559,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537939790,0.12699719,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537940067,0.12567732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537940268,0.11427,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537940489,0.11427,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537940918,0.11427,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766537941921,0.11427,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537942122,0.11427,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537942302,0.11427,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537943546,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537943757,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537943980,0.12567732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537944183,0.11427,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766537944329,0.11427,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537944734,0.11427,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537944735,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537944940,0.12567745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766537945176,0.01140797,87658.0,87647.0,0.06845599]
["bitfinex","BTCUSD",1766537945333,0.11427,87657.0,87647.0,0.06845599]
["bitfinex","BTCUSD",1766537945541,0.12567849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766537946091,0.11427,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766537946296,0.11427,87648.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766537946463,0.11427,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766537947063,0.11427,87648.0,87642.0,0.05705027]
["bitfinex","BTCUSD",1766537947267,0.01144,87652.0,87648.0,0.01195927]
["bitfinex","BTCUSD",1766537947467,0.01144,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537947668,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537947887,0.01144,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537948089,0.01144,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537948283,0.01144,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537948622,0.01144,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766537949928,0.01144,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766537950261,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766537950498,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766537950670,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537951034,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537951346,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537952370,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766537952570,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766537953031,0.01144,87656.0,87652.0,0.00055]
["bitfinex","BTCUSD",1766537953237,0.12567875,87652.0,87641.0,0.07085958]
["bitfinex","BTCUSD",1766537954120,0.12567875,87652.0,87641.0,0.05715054]
["bitfinex","BTCUSD",1766537954332,0.11427,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766537955358,0.0001,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766537955567,0.1450668,87674.0,87661.0,0.13266758]
["bitfinex","BTCUSD",1766537955568,0.08164552,87673.0,87661.0,0.13266758]
["bitfinex","BTCUSD",1766537955771,0.11427,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537955944,0.11427,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537956129,0.000549,87664.0,87661.0,0.13266758]
["bitfinex","BTCUSD",1766537956329,0.11427,87673.0,87662.0,0.06844408]
["bitfinex","BTCUSD",1766537956533,0.11427,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537956942,0.11427,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537957198,0.11437703,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537957533,0.11437703,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537957734,0.11437703,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537957935,0.11437703,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766537959620,0.000549,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766537959828,0.11437703,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766537960562,0.11437703,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766537960984,0.000549,87663.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766537961229,0.000549,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766537961402,0.01140667,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766537961601,0.12567667,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766537961840,0.18271059,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766537962002,0.0114068,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766537962388,0.0114068,87667.0,87660.0,0.010341]
["bitfinex","BTCUSD",1766537962587,0.1256768,87667.0,87660.0,0.010341]
["bitfinex","BTCUSD",1766537962816,0.01140693,87666.0,87660.0,0.010341]
["bitfinex","BTCUSD",1766537963350,0.12567706,87665.0,87660.0,0.010341]
["bitfinex","BTCUSD",1766537963557,0.12567706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766537963953,0.01140719,87664.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766537964254,0.11427,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537964641,0.11427,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766537965096,0.11427,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766537965477,0.11427,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766537965693,0.11427,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766537966063,0.11427,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766537966376,0.11427,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766537967710,0.11427,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766537967906,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766537968110,0.12567719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766537968308,0.12567719,87664.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766537968510,0.11427,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766537968830,0.11427,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766537969245,0.11427,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766537969246,0.01154703,87671.0,87663.0,0.11417]
["bitfinex","BTCUSD",1766537969400,0.01154703,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766537969750,0.01144,87675.0,87671.0,0.05651247]
["bitfinex","BTCUSD",1766537969883,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766537970091,0.01144,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766537970739,0.01144,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766537970942,0.01144,87679.0,87676.0,0.01195462]
["bitfinex","BTCUSD",1766537971141,0.01144,87679.0,87676.0,0.000549]
["bitfinex","BTCUSD",1766537971341,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766537971342,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766537971536,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766537971956,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766537972154,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766537972355,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766537972555,0.01144,87679.0,87670.0,0.1826081]
["bitfinex","BTCUSD",1766537972780,0.11335,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766537975077,0.00055,87673.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766537975505,0.01140549,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766537975506,0.01140562,87676.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766537975861,0.13104549,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766537976655,0.06843397,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766537976827,0.01140536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766537976828,0.00055,87671.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766537977003,0.11964,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537977684,0.11964,87675.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766537977897,0.11964,87681.0,87670.0,0.0684383]
["bitfinex","BTCUSD",1766537978110,0.13104497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766537979392,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766537979604,0.11964,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766537979776,0.11964,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766537980159,0.11964,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766537980367,0.13104523,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766537980757,0.18807173,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537980958,0.13104536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766537981255,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537981515,0.01140575,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537981819,0.01140562,87676.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537982154,0.13104549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537982382,0.13104549,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766537982749,0.13104549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537982940,0.01140562,87676.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537983155,0.01140575,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537983586,0.01140602,87673.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537983803,0.05702879,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537984399,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537985173,0.01140602,87673.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537985668,0.06843454,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537985894,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537986403,0.01140602,87673.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537986958,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537987164,0.01140602,87673.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537987364,0.01140615,87672.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537988156,0.01140602,87673.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537988585,0.01140615,87672.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537988789,0.01140628,87671.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537990273,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537991242,0.01140615,87672.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537991448,0.01140628,87671.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537991888,0.06843564,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537992092,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537992348,0.01140615,87672.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537992651,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537993460,0.01140615,87672.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537993859,0.01140602,87673.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766537994493,0.01140602,87673.0,87668.0,0.01114329]
["bitfinex","BTCUSD",1766537995105,0.01140615,87672.0,87662.0,0.11605]
["bitfinex","BTCUSD",1766537995315,0.01140602,87673.0,87664.0,0.13889719]
["bitfinex","BTCUSD",1766537995524,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766537995733,0.01140575,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766537995876,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766537996078,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766537996553,0.01140615,87672.0,87665.0,0.11605]
["bitfinex","BTCUSD",1766537996769,0.01140628,87671.0,87665.0,0.11605]
["bitfinex","BTCUSD",1766537997063,0.01140641,87670.0,87665.0,0.11605]
["bitfinex","BTCUSD",1766537997201,0.01140628,87671.0,87665.0,0.11605]
["bitfinex","BTCUSD",1766537997889,0.01140589,87674.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766537998338,0.01140628,87671.0,87665.0,0.11605]
["bitfinex","BTCUSD",1766537998569,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766537998570,0.12584654,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766537999215,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766537999654,0.01140615,87672.0,87663.0,0.13715732]
["bitfinex","BTCUSD",1766537999867,0.12588,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766538000186,0.12588,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766538000390,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538000852,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538001061,0.0228451,87680.0,87671.0,0.11431]
["bitfinex","BTCUSD",1766538001287,0.01144,87680.0,87671.0,0.11431]
["bitfinex","BTCUSD",1766538001648,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766538001848,0.12588,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766538002018,0.12588,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538002199,0.12588,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766538002601,0.11444,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766538002815,0.0546478,87697.0,87660.0,0.43311836]
["bitfinex","BTCUSD",1766538002816,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766538003179,0.01140211,87703.0,87693.0,0.12571341]
["bitfinex","BTCUSD",1766538003409,0.01144,87707.0,87696.0,0.22806057]
["bitfinex","BTCUSD",1766538003627,0.01144,87707.0,87698.0,0.05701384]
["bitfinex","BTCUSD",1766538003832,0.01144,87707.0,87689.0,0.22807823]
["bitfinex","BTCUSD",1766538003833,0.12588,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766538004012,0.12597366,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766538004223,0.12597366,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766538004446,0.12597366,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766538004622,0.12597366,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766538004826,0.06896588,87699.0,87692.0,0.11431]
["bitfinex","BTCUSD",1766538005025,0.11444,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766538005228,0.11444,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766538005430,0.11444,87692.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766538005627,0.11444,87692.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538006266,0.11444,87690.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538006466,0.01140406,87688.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538006657,0.11444,87687.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538008386,0.01140341,87693.0,87687.0,0.000549]
["bitfinex","BTCUSD",1766538008972,0.01140341,87693.0,87684.0,0.01140752]
["bitfinex","BTCUSD",1766538009196,0.01144,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538009402,0.01144,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766538009606,0.01144,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538009986,0.01165268,87695.0,87694.0,0.000549]
["bitfinex","BTCUSD",1766538009987,0.00024953,87695.0,87694.0,0.000549]
["bitfinex","BTCUSD",1766538010178,0.00024953,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766538010383,0.00024953,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766538010904,0.00024953,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766538011103,0.00024953,87695.0,87687.0,0.12571419]
["bitfinex","BTCUSD",1766538011326,0.00024953,87695.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538011527,0.06866875,87695.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538012057,0.01165268,87695.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538012600,0.01140328,87694.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538012804,0.00024953,87695.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538013029,0.01165268,87695.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538015289,0.00024953,87695.0,87687.0,0.12571419]
["bitfinex","BTCUSD",1766538015490,0.01165268,87695.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538015833,0.00024953,87695.0,87687.0,0.12571419]
["bitfinex","BTCUSD",1766538016022,0.00024953,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766538016239,0.00024953,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766538016447,0.01140276,87698.0,87688.0,0.11431]
["bitfinex","BTCUSD",1766538017044,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538017305,0.01140315,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538017508,0.01140328,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766538018352,0.01140328,87694.0,87685.0,0.12571445]
["bitfinex","BTCUSD",1766538018624,0.01140328,87694.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538018826,0.01140328,87694.0,87685.0,0.12571445]
["bitfinex","BTCUSD",1766538019105,0.01140328,87694.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538019261,0.01140328,87694.0,87685.0,0.12571445]
["bitfinex","BTCUSD",1766538019657,0.01140341,87693.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538019870,0.06842067,87693.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538020078,0.01140354,87692.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538020276,0.01140341,87693.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538020690,0.01140328,87694.0,87685.0,0.11431]
["bitfinex","BTCUSD",1766538021102,0.01140315,87695.0,87685.0,0.12571445]
["bitfinex","BTCUSD",1766538021513,0.01140302,87696.0,87687.0,0.11431]
["bitfinex","BTCUSD",1766538021707,0.12584289,87697.0,87687.0,0.12571419]
["bitfinex","BTCUSD",1766538021914,0.11444,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766538022132,0.11444,87697.0,87689.0,0.05701929]
["bitfinex","BTCUSD",1766538022312,0.11444,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766538022530,0.01144,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766538022909,0.01144,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766538023105,0.01144,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766538023377,0.01144,87701.0,87694.0,0.01048652]
["bitfinex","BTCUSD",1766538023581,0.01144,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766538023884,0.01144,87701.0,87694.0,0.01048652]
["bitfinex","BTCUSD",1766538024116,0.06850385,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766538024320,9.366e-05,87707.0,87699.0,0.06841569]
["bitfinex","BTCUSD",1766538024945,9.366e-05,87707.0,87700.0,0.11431]
["bitfinex","BTCUSD",1766538025149,9.366e-05,87707.0,87700.0,0.1257125]
["bitfinex","BTCUSD",1766538025351,9.366e-05,87707.0,87702.0,0.05701124]
["bitfinex","BTCUSD",1766538025548,9.366e-05,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766538025730,9.366e-05,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766538026215,0.01140016,87718.0,87704.0,0.06780036]
["bitfinex","BTCUSD",1766538026404,0.01144,87715.0,87708.0,0.11400438]
["bitfinex","BTCUSD",1766538027254,0.01140029,87717.0,87708.0,0.11400438]
["bitfinex","BTCUSD",1766538027498,0.02284042,87716.0,87708.0,0.11400438]
["bitfinex","BTCUSD",1766538027922,0.07984296,87716.0,87708.0,0.11400438]
["bitfinex","BTCUSD",1766538028119,0.01140068,87714.0,87708.0,0.11400438]
["bitfinex","BTCUSD",1766538028322,0.01140055,87715.0,87708.0,0.11400438]
["bitfinex","BTCUSD",1766538028456,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538028457,0.01140094,87712.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538028673,0.01140081,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538029428,0.06840427,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538029429,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538029812,0.00037425,87707.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538030236,2.5e-07,87707.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538031001,2.5e-07,87707.0,87706.0,0.12517]
["bitfinex","BTCUSD",1766538032625,0.01144,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766538032853,0.01144,87716.0,87711.0,0.11373]
["bitfinex","BTCUSD",1766538033063,0.02284042,87716.0,87711.0,0.11373]
["bitfinex","BTCUSD",1766538033267,0.01164997,87715.0,87711.0,0.11373]
["bitfinex","BTCUSD",1766538033475,0.000467,87711.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538033686,0.01186807,87711.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538034083,0.01140107,87711.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538034494,0.05700739,87708.0,87706.0,0.01089]
["bitfinex","BTCUSD",1766538034766,0.05700739,87708.0,87706.0,1e-08]
["bitfinex","BTCUSD",1766538035574,0.05700739,87708.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766538035575,0.01140172,87706.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766538037001,0.06840822,87709.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766538037203,0.01140094,87712.0,87709.0,0.000549]
["bitfinex","BTCUSD",1766538037643,0.0114012,87710.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538037819,0.01140107,87711.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538038176,0.0114012,87710.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538038518,0.01140133,87709.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538038932,0.0114012,87710.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538039280,0.01140146,87708.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538039486,0.01140133,87709.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538040126,0.0572525,87715.0,87704.0,0.1351973]
["bitfinex","BTCUSD",1766538040353,0.0572525,87715.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538040507,0.01140107,87711.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538040912,0.01140133,87709.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538041119,0.0114012,87710.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538041314,0.01140094,87712.0,87704.0,0.12379532]
["bitfinex","BTCUSD",1766538041514,3.11e-06,87715.0,87705.0,0.11604]
["bitfinex","BTCUSD",1766538041739,0.01144,87720.0,87707.0,0.09383]
["bitfinex","BTCUSD",1766538041939,0.01140042,87716.0,87707.0,0.09383]
["bitfinex","BTCUSD",1766538042300,0.01139951,87723.0,87711.0,0.10523107]
["bitfinex","BTCUSD",1766538042515,0.01139925,87725.0,87711.0,0.10523107]
["bitfinex","BTCUSD",1766538042516,0.01139925,87725.0,87715.0,0.09346]
["bitfinex","BTCUSD",1766538043004,0.00024941,87723.0,87715.0,0.09346]
["bitfinex","BTCUSD",1766538043159,0.0684011,87718.0,87715.0,0.09346]
["bitfinex","BTCUSD",1766538043358,0.0684011,87718.0,87715.0,0.092911]
["bitfinex","BTCUSD",1766538043562,0.05700195,87717.0,87715.0,0.092911]
["bitfinex","BTCUSD",1766538044129,0.05700195,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766538044341,0.05700195,87717.0,87699.0,0.11401517]
["bitfinex","BTCUSD",1766538044342,0.01140172,87706.0,87700.0,0.43311836]
["bitfinex","BTCUSD",1766538044543,0.01140211,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766538044785,0.06841334,87703.0,87701.0,0.01153366]
["bitfinex","BTCUSD",1766538044992,3.34e-06,87703.0,87701.0,0.01153366]
["bitfinex","BTCUSD",1766538045229,0.0114025,87700.0,87694.0,0.0456]
["bitfinex","BTCUSD",1766538045429,0.01140289,87697.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766538045563,0.06841801,87697.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766538045761,0.01140276,87698.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766538046184,0.01140276,87698.0,87697.0,0.01370904]
["bitfinex","BTCUSD",1766538046404,0.01140263,87699.0,87697.0,0.01370904]
["bitfinex","BTCUSD",1766538047986,0.00055,87697.0,87695.0,0.07514904]
["bitfinex","BTCUSD",1766538048179,0.01140276,87698.0,87695.0,0.07514904]
["bitfinex","BTCUSD",1766538048300,0.01140276,87698.0,87691.0,0.0001]
["bitfinex","BTCUSD",1766538048301,0.01140328,87694.0,87691.0,0.0001]
["bitfinex","BTCUSD",1766538048526,0.01140393,87689.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538048725,0.01370904,87717.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538048977,0.04113876,87734.0,87684.0,2.94e-06]
["bitfinex","BTCUSD",1766538048978,0.0019,87770.0,87761.0,0.05697249]
["bitfinex","BTCUSD",1766538049181,0.0456,87791.0,87782.0,0.09754429]
["bitfinex","BTCUSD",1766538049403,0.01148,87790.0,87786.0,0.0364847]
["bitfinex","BTCUSD",1766538049606,0.0456,87799.0,87787.0,0.04562221]
["bitfinex","BTCUSD",1766538049607,0.01148,87789.0,87787.0,0.04562221]
["bitfinex","BTCUSD",1766538049809,0.00795341,87803.0,87787.0,0.04562221]
["bitfinex","BTCUSD",1766538049810,0.01148,87790.0,87788.0,0.00913751]
["bitfinex","BTCUSD",1766538050012,0.01148,87790.0,87787.0,0.0364847]
["bitfinex","BTCUSD",1766538050013,0.0456,87819.0,87801.0,0.05694695]
["bitfinex","BTCUSD",1766538050237,0.11318,87818.0,87791.0,0.00910959]
["bitfinex","BTCUSD",1766538050448,0.05691386,87853.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766538050656,0.11318,87837.0,87810.0,0.01148]
["bitfinex","BTCUSD",1766538050867,0.001099,87810.0,87808.0,0.0001]
["bitfinex","BTCUSD",1766538051080,0.001099,87810.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766538051081,0.11318,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766538051310,0.12466,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766538051513,0.12466,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766538051716,0.12466,87809.0,87787.0,0.01098792]
["bitfinex","BTCUSD",1766538051911,0.0001,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766538052123,0.001099,87797.0,87787.0,0.00010717]
["bitfinex","BTCUSD",1766538052329,0.11318,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766538052565,0.11328689,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766538052774,0.11328689,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766538052775,0.11318,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766538053006,0.11318,87795.0,87790.0,0.01084181]
["bitfinex","BTCUSD",1766538053226,0.0001,87799.0,87794.0,0.06834172]
["bitfinex","BTCUSD",1766538053227,0.0456,87797.0,87794.0,0.06834172]
["bitfinex","BTCUSD",1766538053458,0.01148,87796.0,87794.0,0.06779172]
["bitfinex","BTCUSD",1766538053661,0.01148,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766538053662,0.11318,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766538053887,0.01138783,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766538054091,0.03645041,87830.0,87809.0,0.05694175]
["bitfinex","BTCUSD",1766538054092,0.11318,87811.0,87809.0,0.05694175]
["bitfinex","BTCUSD",1766538054291,0.11318,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766538054497,0.11318,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766538054723,0.11318,87819.0,87813.0,0.05693856]
["bitfinex","BTCUSD",1766538054928,0.02287411,87828.0,87823.0,0.05693206]
["bitfinex","BTCUSD",1766538055147,0.05708,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766538055358,0.05708,87827.0,87797.0,0.11604]
["bitfinex","BTCUSD",1766538055359,0.01138653,87823.0,87797.0,0.11604]
["bitfinex","BTCUSD",1766538055578,0.05583731,87817.0,87799.0,0.22779171]
["bitfinex","BTCUSD",1766538055776,0.01158,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766538055995,0.01158,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766538056397,0.01158,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766538056608,0.01158,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766538056935,0.01158,87816.0,87804.0,0.0683337]
["bitfinex","BTCUSD",1766538057138,0.0001,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766538057349,0.05708,87815.0,87803.0,0.0683345]
["bitfinex","BTCUSD",1766538057592,0.05708,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766538057808,0.05708,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766538057977,0.05708,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766538058199,0.05708,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766538058526,0.01138796,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766538058676,0.01138783,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766538058880,0.05708,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766538059304,0.05708,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766538059305,0.01138796,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766538059481,0.01138835,87809.0,87797.0,0.00035749]
["bitfinex","BTCUSD",1766538059682,0.01148,87808.0,87797.0,0.00035749]
["bitfinex","BTCUSD",1766538059921,0.01138861,87807.0,87797.0,0.00035749]
["bitfinex","BTCUSD",1766538060350,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766538060556,0.01138965,87799.0,87778.0,0.22784657]
["bitfinex","BTCUSD",1766538060793,0.01138965,87799.0,87740.0,0.2]
["bitfinex","BTCUSD",1766538060794,0.02733112,87780.0,87768.0,0.01139017]
["bitfinex","BTCUSD",1766538060990,0.02733112,87780.0,87750.0,0.22791899]
["bitfinex","BTCUSD",1766538060991,0.05704,87779.0,87750.0,0.05697979]
["bitfinex","BTCUSD",1766538061182,0.01139419,87764.0,87758.0,0.0001]
["bitfinex","BTCUSD",1766538061386,0.22786638,87771.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538061387,0.01139497,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538061805,0.01139497,87758.0,87748.0,0.02733112]
["bitfinex","BTCUSD",1766538062013,0.01139419,87764.0,87748.0,0.02733112]
["bitfinex","BTCUSD",1766538062226,0.01139315,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538062442,0.01139341,87770.0,87764.0,0.000549]
["bitfinex","BTCUSD",1766538062663,0.01139367,87768.0,87764.0,0.000549]
["bitfinex","BTCUSD",1766538062866,0.0113938,87767.0,87758.0,0.11858]
["bitfinex","BTCUSD",1766538063076,0.01139393,87766.0,87758.0,0.11858]
["bitfinex","BTCUSD",1766538063489,0.01139393,87766.0,87750.0,0.05697997]
["bitfinex","BTCUSD",1766538063490,0.01139484,87759.0,87749.0,0.12997614]
["bitfinex","BTCUSD",1766538063695,0.01148,87758.0,87749.0,0.12997614]
["bitfinex","BTCUSD",1766538063921,0.01148,87758.0,87749.0,0.11858]
["bitfinex","BTCUSD",1766538064135,0.05697251,87762.0,87758.0,0.000549]
["bitfinex","BTCUSD",1766538064136,0.01139445,87762.0,87758.0,0.000549]
["bitfinex","BTCUSD",1766538064336,0.06843458,87761.0,87758.0,0.000549]
["bitfinex","BTCUSD",1766538064546,0.06843458,87761.0,87749.0,0.11858]
["bitfinex","BTCUSD",1766538064547,0.0113951,87757.0,87749.0,0.11858]
["bitfinex","BTCUSD",1766538065400,0.01139471,87760.0,87749.0,0.11858]
["bitfinex","BTCUSD",1766538065629,0.12540791,87761.0,87728.0,0.11858]
["bitfinex","BTCUSD",1766538065630,0.05704,87761.0,87728.0,0.11858]
["bitfinex","BTCUSD",1766538065833,0.01139744,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766538066075,0.01139744,87739.0,87718.0,0.11858]
["bitfinex","BTCUSD",1766538066076,0.05704,87738.0,87701.0,0.01148]
["bitfinex","BTCUSD",1766538066288,0.01139899,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766538066509,0.06839562,87725.0,87710.0,0.1299812]
["bitfinex","BTCUSD",1766538066719,0.05700019,87719.0,87710.0,0.11858]
["bitfinex","BTCUSD",1766538066921,0.01140042,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766538067145,0.01140055,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766538067375,0.06844016,87718.0,87705.0,0.06841114]
["bitfinex","BTCUSD",1766538067576,0.05704,87718.0,87701.0,0.12998237]
["bitfinex","BTCUSD",1766538067782,0.01140042,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538067988,0.01140029,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538068205,0.06844016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766538068793,0.05704,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766538069227,0.01148,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538069434,0.01140094,87712.0,87708.0,0.0001]
["bitfinex","BTCUSD",1766538069612,0.01148,87711.0,87708.0,0.0001]
["bitfinex","BTCUSD",1766538069815,0.01148,87711.0,87704.0,0.1066009]
["bitfinex","BTCUSD",1766538070023,0.0001,87708.0,87704.0,0.1066009]
["bitfinex","BTCUSD",1766538070389,0.01148,87711.0,87704.0,0.1066009]
["bitfinex","BTCUSD",1766538070770,0.01148,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538070996,0.01148,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766538072004,0.01148,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766538072447,0.01148,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766538072865,0.01148,87711.0,87705.0,0.12998185]
["bitfinex","BTCUSD",1766538073098,0.01148,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766538073731,0.01148,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766538074291,0.01148,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766538075453,0.05708,87710.0,87709.0,0.11858]
["bitfinex","BTCUSD",1766538075658,0.000549,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766538075850,0.05708,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766538076054,0.05708,87710.0,87702.0,0.12998224]
["bitfinex","BTCUSD",1766538076327,0.05708,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538076738,0.01140029,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766538076916,0.0456,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766538077115,0.05708,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766538077320,0.05433402,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766538077526,0.05235721,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538078111,0.05077936,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766538078319,0.05077936,87708.0,87703.0,0.11858]
["bitfinex","BTCUSD",1766538078320,0.000549,87705.0,87703.0,0.11858]
["bitfinex","BTCUSD",1766538078476,0.05077936,87708.0,87703.0,0.12998211]
["bitfinex","BTCUSD",1766538078678,0.01140068,87714.0,87703.0,0.12998211]
["bitfinex","BTCUSD",1766538078875,0.05708,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766538079264,0.01148,87712.0,87706.0,0.11858]
["bitfinex","BTCUSD",1766538079472,0.01148,87712.0,87706.0,0.12998172]
["bitfinex","BTCUSD",1766538079700,0.01148,87712.0,87706.0,0.11858]
["bitfinex","BTCUSD",1766538080063,0.01140042,87716.0,87706.0,0.12998172]
["bitfinex","BTCUSD",1766538080312,0.05708,87715.0,87706.0,0.12998172]
["bitfinex","BTCUSD",1766538080542,0.05708,87715.0,87706.0,0.11858]
["bitfinex","BTCUSD",1766538080902,0.05708,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766538081813,0.00035699,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766538082010,0.05708,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766538082615,0.05708,87718.0,87713.0,0.06840468]
["bitfinex","BTCUSD",1766538082836,0.05708,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766538083040,0.05708,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766538084901,0.05708,87718.0,87710.0,0.05700587]
["bitfinex","BTCUSD",1766538084902,0.00035699,87719.0,87706.0,0.17558829]
["bitfinex","BTCUSD",1766538085130,0.01140081,87713.0,87706.0,0.11858]
["bitfinex","BTCUSD",1766538085308,0.01148,87712.0,87706.0,0.11858]
["bitfinex","BTCUSD",1766538086619,0.05708,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766538086800,0.01148,87710.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766538086999,0.05708,87710.0,87709.0,0.18698802]
["bitfinex","BTCUSD",1766538087149,0.01139977,87721.0,87710.0,0.1299812]
["bitfinex","BTCUSD",1766538087360,0.05708,87718.0,87710.0,0.1299812]
["bitfinex","BTCUSD",1766538087593,0.05708,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766538088125,0.05708,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766538088328,0.00035699,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766538088537,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766538088747,0.0218,87739.0,87726.0,4.085e-05]
["bitfinex","BTCUSD",1766538088950,0.05708,87730.0,87726.0,4.085e-05]
["bitfinex","BTCUSD",1766538089561,0.05708,87730.0,87726.0,0.01143997]
["bitfinex","BTCUSD",1766538089758,0.01139757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766538089967,0.01148,87729.0,87726.0,0.01143997]
["bitfinex","BTCUSD",1766538090168,0.03319744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766538090456,0.05708,87730.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766538090757,0.05708,87730.0,87727.0,0.01073025]
["bitfinex","BTCUSD",1766538091002,0.01139666,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766538091182,0.05708,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538091388,0.01139575,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538091389,0.01148,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538091596,0.01148,87742.0,87741.0,0.12247]
["bitfinex","BTCUSD",1766538091956,0.0001,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538092159,0.0001,87753.0,87747.0,0.02046925]
["bitfinex","BTCUSD",1766538092160,0.01148,87752.0,87747.0,0.02046925]
["bitfinex","BTCUSD",1766538092509,0.01148,87752.0,87748.0,0.00852385]
["bitfinex","BTCUSD",1766538092729,0.01148,87752.0,87741.0,0.19085267]
["bitfinex","BTCUSD",1766538092730,0.01148,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538093010,0.01148,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538093230,0.01148,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538093441,0.01148,87751.0,87744.0,0.06838054]
["bitfinex","BTCUSD",1766538093442,0.01148,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538093652,0.01148,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538093870,0.01139419,87764.0,87749.0,0.12247]
["bitfinex","BTCUSD",1766538094075,0.01148,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538094278,0.0113925,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538094482,0.0001,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538094483,0.01148,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538094682,0.01148,87776.0,87765.0,0.12342]
["bitfinex","BTCUSD",1766538094859,0.01148,87776.0,87765.0,0.13481406]
["bitfinex","BTCUSD",1766538095231,0.01148,87776.0,87765.0,0.12346085]
["bitfinex","BTCUSD",1766538095428,0.01139263,87776.0,87765.0,0.13485491]
["bitfinex","BTCUSD",1766538095658,0.22783237,87784.0,87765.0,0.13485491]
["bitfinex","BTCUSD",1766538095659,0.01139172,87783.0,87771.0,0.12342]
["bitfinex","BTCUSD",1766538095876,0.02287185,87782.0,87771.0,0.12342]
["bitfinex","BTCUSD",1766538096072,0.01148,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766538096290,0.01148,87782.0,87772.0,0.12342]
["bitfinex","BTCUSD",1766538096541,0.01148,87781.0,87772.0,0.12342]
["bitfinex","BTCUSD",1766538096947,0.01139211,87780.0,87770.0,0.12352]
["bitfinex","BTCUSD",1766538097145,0.01139211,87780.0,87770.0,0.0001]
["bitfinex","BTCUSD",1766538097146,0.01139263,87776.0,87770.0,0.0001]
["bitfinex","BTCUSD",1766538097342,0.01139211,87780.0,87770.0,0.0001]
["bitfinex","BTCUSD",1766538097543,0.01139172,87783.0,87770.0,0.01149341]
["bitfinex","BTCUSD",1766538098084,0.01139237,87778.0,87770.0,0.0001]
["bitfinex","BTCUSD",1766538098309,0.0113925,87777.0,87770.0,0.0001]
["bitfinex","BTCUSD",1766538098504,0.01139276,87775.0,87765.0,4.085e-05]
["bitfinex","BTCUSD",1766538098779,0.01139328,87771.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538099158,0.01139354,87769.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538099371,0.05696642,87771.0,87769.0,0.000689]
["bitfinex","BTCUSD",1766538099610,0.01139341,87770.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538099965,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538100167,0.01139354,87769.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538100373,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538100638,0.01139354,87769.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538101080,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538101284,0.05696966,87766.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538101492,0.0001,87775.0,87769.0,0.12342]
["bitfinex","BTCUSD",1766538101912,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538102128,0.05696966,87766.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538102329,0.06836216,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538104165,0.01148,87770.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538104372,0.01139354,87769.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538104779,0.02287341,87770.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538105103,0.01148,87770.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538105365,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538105763,0.01148,87770.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538106530,0.01148,87770.0,87765.0,0.01139491]
["bitfinex","BTCUSD",1766538106766,1e-06,87769.0,87765.0,0.12342085]
["bitfinex","BTCUSD",1766538107132,0.01148,87777.0,87768.0,0.13481367]
["bitfinex","BTCUSD",1766538107336,0.0228725,87777.0,87768.0,0.12342]
["bitfinex","BTCUSD",1766538107458,0.01139289,87774.0,87768.0,0.12342]
["bitfinex","BTCUSD",1766538107666,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538108070,0.06836258,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538108282,0.0569695,87767.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538108687,0.01139354,87769.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538108979,0.01139367,87768.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538109224,0.01139354,87769.0,87765.0,8.5e-07]
["bitfinex","BTCUSD",1766538110641,0.07983858,87773.0,87727.0,0.0456]
["bitfinex","BTCUSD",1766538110642,0.02733112,87767.0,87727.0,0.0456]
["bitfinex","BTCUSD",1766538110868,0.02733112,87767.0,87717.0,0.0001]
["bitfinex","BTCUSD",1766538110869,0.02733112,87750.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538111075,0.01139821,87733.0,87720.0,5.304e-05]
["bitfinex","BTCUSD",1766538111275,0.01139899,87727.0,87720.0,5.304e-05]
["bitfinex","BTCUSD",1766538111476,0.01052289,87726.0,87720.0,5.304e-05]
["bitfinex","BTCUSD",1766538111737,0.01139951,87723.0,87720.0,5.304e-05]
["bitfinex","BTCUSD",1766538112270,0.01139938,87724.0,87720.0,5.304e-05]
["bitfinex","BTCUSD",1766538112683,0.01139951,87723.0,87720.0,5.304e-05]
["bitfinex","BTCUSD",1766538113314,0.05700084,87718.0,87717.0,3.04e-06]
["bitfinex","BTCUSD",1766538113533,0.01140068,87714.0,87709.0,0.01148]
["bitfinex","BTCUSD",1766538113741,0.01140029,87717.0,87714.0,0.00055]
["bitfinex","BTCUSD",1766538113985,0.01140068,87714.0,87709.0,0.01183699]
["bitfinex","BTCUSD",1766538114450,0.01140055,87715.0,87709.0,0.01183699]
["bitfinex","BTCUSD",1766538114651,0.01140068,87714.0,87709.0,0.01183699]
["bitfinex","BTCUSD",1766538115262,0.01140003,87719.0,87709.0,0.01183699]
["bitfinex","BTCUSD",1766538115462,0.01139964,87722.0,87714.0,0.000553]
["bitfinex","BTCUSD",1766538115671,0.0570022,87716.0,87710.0,0.12342]
["bitfinex","BTCUSD",1766538115888,0.06840262,87716.0,87715.0,0.01148]
["bitfinex","BTCUSD",1766538116083,0.06840262,87716.0,87715.0,0.010934]
["bitfinex","BTCUSD",1766538116286,0.01140042,87716.0,87715.0,0.010934]
["bitfinex","BTCUSD",1766538116488,0.06840256,87716.0,87715.0,0.010934]
["bitfinex","BTCUSD",1766538117054,0.06840256,87716.0,87710.0,0.12342]
["bitfinex","BTCUSD",1766538117055,0.01140081,87713.0,87710.0,0.12342]
["bitfinex","BTCUSD",1766538117256,0.01140081,87713.0,87711.0,0.01148]
["bitfinex","BTCUSD",1766538117555,0.05700799,87707.0,87700.0,0.12382]
["bitfinex","BTCUSD",1766538117757,0.06841348,87702.0,87694.0,0.0001]
["bitfinex","BTCUSD",1766538117964,0.01140263,87699.0,87695.0,0.01148]
["bitfinex","BTCUSD",1766538118166,0.000549,87700.0,87695.0,0.01148]
["bitfinex","BTCUSD",1766538118367,0.01140224,87702.0,87695.0,0.01148]
["bitfinex","BTCUSD",1766538118567,0.01140211,87703.0,87695.0,0.01148]
["bitfinex","BTCUSD",1766538118804,0.01140172,87706.0,87703.0,0.00055]
["bitfinex","BTCUSD",1766538118969,0.22800077,87721.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766538118970,0.01140107,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766538119169,0.01140146,87708.0,87700.0,0.15757]
["bitfinex","BTCUSD",1766538119369,0.06840784,87710.0,87700.0,0.15757]
["bitfinex","BTCUSD",1766538119749,0.01140146,87708.0,87700.0,0.15757]
["bitfinex","BTCUSD",1766538119997,0.01140133,87709.0,87708.0,0.00055]
["bitfinex","BTCUSD",1766538120313,0.01140133,87709.0,87701.0,0.01148]
["bitfinex","BTCUSD",1766538120535,0.0684049,87713.0,87701.0,0.16905]
["bitfinex","BTCUSD",1766538120833,0.0114012,87710.0,87701.0,0.16905]
["bitfinex","BTCUSD",1766538121240,0.0684049,87713.0,87701.0,0.16905]
["bitfinex","BTCUSD",1766538121241,8.1e-07,87713.0,87710.0,0.00055]
["bitfinex","BTCUSD",1766538121518,0.01140162,87713.0,87711.0,0.01148]
["bitfinex","BTCUSD",1766538122380,0.05700474,87712.0,87711.0,0.010931]
["bitfinex","BTCUSD",1766538122885,0.05700474,87712.0,87711.0,0.00094975]
["bitfinex","BTCUSD",1766538125283,8.1e-07,87713.0,87712.0,0.000549]
["bitfinex","BTCUSD",1766538125488,8.1e-07,87713.0,87711.0,0.00094975]
["bitfinex","BTCUSD",1766538126529,0.0001,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766538126732,0.01140016,87718.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538126934,1.6e-07,87718.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538127561,0.01140032,87718.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538127765,0.06840423,87714.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538128101,0.01140068,87714.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538128306,0.01140068,87714.0,87711.0,0.00094975]
["bitfinex","BTCUSD",1766538128508,0.02373349,87722.0,87711.0,0.00094975]
["bitfinex","BTCUSD",1766538128683,0.01139977,87721.0,87714.0,0.000549]
["bitfinex","BTCUSD",1766538128883,0.01139964,87722.0,87714.0,0.000549]
["bitfinex","BTCUSD",1766538129184,0.06839725,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766538129449,0.01139951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766538130545,0.01139964,87722.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538130962,0.0113999,87720.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538131185,0.01140029,87717.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538131599,0.01140055,87715.0,87711.0,0.15851975]
["bitfinex","BTCUSD",1766538131807,0.01140107,87711.0,87708.0,0.0456]
["bitfinex","BTCUSD",1766538132000,0.01140107,87711.0,87709.0,0.01148]
["bitfinex","BTCUSD",1766538132384,0.0114012,87710.0,87702.0,0.0089062]
["bitfinex","BTCUSD",1766538132727,0.0114012,87710.0,87703.0,0.01148]
["bitfinex","BTCUSD",1766538132937,0.01140146,87708.0,87703.0,0.01148]
["bitfinex","BTCUSD",1766538133148,0.01140172,87706.0,87703.0,0.01148]
["bitfinex","BTCUSD",1766538134375,0.01140172,87706.0,87669.0,0.1487]
["bitfinex","BTCUSD",1766538134376,0.0114025,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766538134584,0.01140341,87693.0,87685.0,0.0456]
["bitfinex","BTCUSD",1766538134797,0.01140393,87689.0,87674.0,0.06843476]
["bitfinex","BTCUSD",1766538135005,0.0114038,87690.0,87685.0,0.01148]
["bitfinex","BTCUSD",1766538135417,0.00035689,87693.0,87685.0,0.01148]
["bitfinex","BTCUSD",1766538135619,0.0117603,87693.0,87690.0,0.00055]
["bitfinex","BTCUSD",1766538135821,0.00035689,87693.0,87686.0,0.01148]
["bitfinex","BTCUSD",1766538136483,0.0117603,87693.0,87686.0,0.01148]
["bitfinex","BTCUSD",1766538137481,0.01140367,87691.0,87686.0,0.01148]
["bitfinex","BTCUSD",1766538137714,0.01140393,87689.0,87686.0,0.010931]
["bitfinex","BTCUSD",1766538137946,0.0114038,87690.0,87686.0,0.010931]
["bitfinex","BTCUSD",1766538138156,0.03873479,87691.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538138359,0.0117603,87693.0,87691.0,0.000549]
["bitfinex","BTCUSD",1766538138526,0.0114038,87690.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538138737,0.01140367,87691.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538139108,0.01140354,87692.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538139311,0.0117603,87693.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538139512,0.00035689,87693.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538139837,0.0117603,87693.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538141735,0.06877775,87693.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538141971,0.0114038,87690.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766538142333,0.15397,87686.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538142535,0.01140615,87672.0,87670.0,0.01148]
["bitfinex","BTCUSD",1766538142944,0.15397,87676.0,87661.0,0.15757]
["bitfinex","BTCUSD",1766538142945,0.16537562,87676.0,87669.0,0.01148]
["bitfinex","BTCUSD",1766538143151,0.15397,87676.0,87669.0,0.01148]
["bitfinex","BTCUSD",1766538143360,0.01148,87686.0,87669.0,0.01148]
["bitfinex","BTCUSD",1766538143361,0.03873479,87691.0,87676.0,0.01195562]
["bitfinex","BTCUSD",1766538143512,0.01140419,87687.0,87676.0,0.15812]
["bitfinex","BTCUSD",1766538143718,0.01140458,87684.0,87676.0,0.15757]
["bitfinex","BTCUSD",1766538144514,0.01140471,87683.0,87676.0,0.15757]
["bitfinex","BTCUSD",1766538144725,0.01140458,87684.0,87676.0,0.15757]
["bitfinex","BTCUSD",1766538144923,0.01140471,87683.0,87676.0,0.15757]
["bitfinex","BTCUSD",1766538145166,0.0114051,87680.0,87675.0,0.01148]
["bitfinex","BTCUSD",1766538145486,0.01140458,87684.0,87675.0,0.01148]
["bitfinex","BTCUSD",1766538145487,0.01140458,87684.0,87680.0,0.00055]
["bitfinex","BTCUSD",1766538145767,0.01140445,87685.0,87675.0,0.01148]
["bitfinex","BTCUSD",1766538145966,0.01140445,87685.0,87675.0,0.16905]
["bitfinex","BTCUSD",1766538146704,0.01140458,87684.0,87675.0,0.16905]
["bitfinex","BTCUSD",1766538147066,0.01140445,87685.0,87675.0,0.16905]
["bitfinex","BTCUSD",1766538147930,0.01140458,87684.0,87675.0,0.16905]
["bitfinex","BTCUSD",1766538148131,0.01140445,87685.0,87675.0,0.16905]
["bitfinex","BTCUSD",1766538148341,0.01140497,87681.0,87675.0,0.16905]
["bitfinex","BTCUSD",1766538148541,0.01140549,87677.0,87666.0,0.28840693]
["bitfinex","BTCUSD",1766538148772,0.22807907,87689.0,87655.0,0.25549653]
["bitfinex","BTCUSD",1766538148773,0.01140654,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766538148978,0.01140654,87669.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766538149184,0.01140654,87669.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1766538149413,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538149630,0.28159,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538149965,0.29299615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538150527,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538150726,0.01140667,87668.0,87656.0,0.05704051]
["bitfinex","BTCUSD",1766538150950,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538151112,0.06843813,87671.0,87658.0,0.06844777]
["bitfinex","BTCUSD",1766538151312,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538151759,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538152458,0.01140641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538152650,0.01140641,87670.0,85525.0,0.03]
["bitfinex","BTCUSD",1766538152651,0.28159,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766538152851,0.28159,87663.0,87649.0,0.05704571]
["bitfinex","BTCUSD",1766538152852,0.000549,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766538153087,0.28159,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766538153309,0.28104,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766538153512,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766538153722,0.29299654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538153930,0.00035689,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538154366,0.01176382,87666.0,87655.0,0.03351955]
["bitfinex","BTCUSD",1766538154978,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766538155158,0.01140719,87664.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766538155159,0.37152216,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766538155361,0.30307,87652.0,87642.0,0.02289005]
["bitfinex","BTCUSD",1766538155592,0.01140901,87650.0,87642.0,0.01148]
["bitfinex","BTCUSD",1766538155773,0.01140901,87650.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538156032,0.30307,87652.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538156514,0.30307,87652.0,87643.0,0.02288992]
["bitfinex","BTCUSD",1766538156892,0.30307,87652.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538157081,0.31447875,87652.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538157277,0.01140901,87650.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538157715,0.30307,87652.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538158161,0.01140888,87651.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538158535,0.01140901,87650.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538158808,0.01140914,87649.0,87642.0,5e-08]
["bitfinex","BTCUSD",1766538159045,0.0114094,87647.0,87642.0,0.01148]
["bitfinex","BTCUSD",1766538159244,0.01140979,87644.0,87641.0,5e-08]
["bitfinex","BTCUSD",1766538159449,0.01140979,87644.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538159450,0.31447992,87643.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538159886,0.30307,87643.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538160811,0.01140836,87655.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538161015,0.01148,87651.0,87640.0,0.37612188]
["bitfinex","BTCUSD",1766538161219,0.01148,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766538161637,0.01148,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766538161837,0.01148,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766538162013,0.31447914,87649.0,87639.0,0.01141234]
["bitfinex","BTCUSD",1766538162236,0.000549,87642.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538162768,0.01140992,87643.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538162977,0.01140979,87644.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538163839,0.01140745,87662.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766538164041,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766538164242,0.30307,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766538164446,0.00035689,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766538164669,0.00035689,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538164876,0.00035689,87666.0,87661.0,0.02288758]
["bitfinex","BTCUSD",1766538165503,0.00035689,87666.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766538166250,0.00035689,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538166856,0.00035689,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766538167494,0.00035689,87666.0,87663.0,0.0684433]
["bitfinex","BTCUSD",1766538168490,0.00035689,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538168704,0.00035689,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766538170847,0.00035689,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538171423,0.00035689,87666.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766538171625,0.001099,87662.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766538171852,0.01176382,87666.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766538171853,0.00035689,87666.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766538172523,0.00035689,87666.0,87661.0,1e-06]
["bitfinex","BTCUSD",1766538172881,0.01176382,87666.0,87651.0,0.31916888]
["bitfinex","BTCUSD",1766538173063,0.30307,87663.0,87653.0,0.01148]
["bitfinex","BTCUSD",1766538173209,0.30307,87663.0,87656.0,0.02733112]
["bitfinex","BTCUSD",1766538173415,0.30307,87663.0,87656.0,0.03873935]
["bitfinex","BTCUSD",1766538174238,0.30307,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766538174440,0.00035689,87666.0,87663.0,0.000549]
["bitfinex","BTCUSD",1766538174661,0.0001,87671.0,87663.0,0.000549]
["bitfinex","BTCUSD",1766538174662,0.0001,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766538174910,0.0001,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538175111,0.01150628,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538175511,0.01140654,87669.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538176551,0.01057668,87669.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538176708,0.0001,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538177033,0.01140641,87670.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538177174,0.01150628,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538177575,0.01140654,87669.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538177781,0.01140641,87670.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538177998,0.01150628,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538178780,0.0001,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538179637,0.01150628,87671.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538179782,0.01140641,87670.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538180199,0.01140654,87669.0,87664.0,6.93e-05]
["bitfinex","BTCUSD",1766538180390,0.0114068,87667.0,87664.0,3e-07]
["bitfinex","BTCUSD",1766538180601,0.01140719,87664.0,87661.0,3e-07]
["bitfinex","BTCUSD",1766538180797,0.34681,87662.0,87654.0,0.01148]
["bitfinex","BTCUSD",1766538181023,0.35821758,87661.0,87654.0,0.01148]
["bitfinex","BTCUSD",1766538181449,0.000481,87654.0,87651.0,0.01148]
["bitfinex","BTCUSD",1766538181649,0.000481,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766538181650,0.00035677,87654.0,87650.0,0.02288901]
["bitfinex","BTCUSD",1766538182084,0.00035677,87654.0,87650.0,0.01148]
["bitfinex","BTCUSD",1766538182748,0.000481,87650.0,87639.0,0.01141234]
["bitfinex","BTCUSD",1766538182973,0.000481,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766538183523,0.01176526,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766538183788,0.35857526,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766538184310,0.35857526,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766538184518,0.34716677,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766538185368,0.34716677,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766538185697,0.34716677,87654.0,87644.0,0.01148]
["bitfinex","BTCUSD",1766538185903,0.01140875,87652.0,87644.0,0.01148]
["bitfinex","BTCUSD",1766538186105,0.34681,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766538186303,0.35821875,87652.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766538186577,0.35821875,87652.0,87642.0,5e-08]
["bitfinex","BTCUSD",1766538186578,0.34681,87651.0,87642.0,0.01148005]
["bitfinex","BTCUSD",1766538186745,0.34681,87651.0,87642.0,0.0228901]
["bitfinex","BTCUSD",1766538187152,0.01140875,87652.0,87639.0,0.01141234]
["bitfinex","BTCUSD",1766538187153,0.40386098,87641.0,87639.0,1.9e-06]
["bitfinex","BTCUSD",1766538187995,0.40386098,87641.0,87625.0,0.06847312]
["bitfinex","BTCUSD",1766538187996,0.01141096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766538188347,0.34681,87631.0,87623.0,0.0004]
["bitfinex","BTCUSD",1766538188556,0.01141265,87622.0,87610.0,0.42664055]
["bitfinex","BTCUSD",1766538188766,0.01141265,87622.0,87610.0,0.36957]
["bitfinex","BTCUSD",1766538188767,0.01141278,87621.0,87610.0,0.36957]
["bitfinex","BTCUSD",1766538188966,0.01134478,87621.0,87610.0,0.38098422]
["bitfinex","BTCUSD",1766538189115,0.01141291,87620.0,87610.0,0.02289422]
["bitfinex","BTCUSD",1766538189282,0.01141265,87622.0,87610.0,0.02289422]
["bitfinex","BTCUSD",1766538189483,0.01141278,87621.0,87610.0,0.02289422]
["bitfinex","BTCUSD",1766538189750,0.01141304,87619.0,87610.0,0.01148]
["bitfinex","BTCUSD",1766538189883,0.06847832,87619.0,87608.0,0.01123378]
["bitfinex","BTCUSD",1766538190289,0.01141344,87616.0,87608.0,0.01123378]
["bitfinex","BTCUSD",1766538190912,0.01141331,87617.0,87608.0,0.01123378]
["bitfinex","BTCUSD",1766538191110,0.01141331,87617.0,87608.0,0.02264826]
["bitfinex","BTCUSD",1766538191322,0.34681,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766538191538,0.01148,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766538191735,0.01148,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766538192086,0.01148,87633.0,87624.0,9.014e-05]
["bitfinex","BTCUSD",1766538192430,0.01148,87633.0,87624.0,0.01150253]
["bitfinex","BTCUSD",1766538192639,3.97e-06,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766538192860,0.34681,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766538193065,0.01148,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766538193267,0.02288992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766538193468,0.02288992,87643.0,87625.0,0.38098226]
["bitfinex","BTCUSD",1766538193469,0.01141096,87635.0,87625.0,0.38098226]
["bitfinex","BTCUSD",1766538193745,0.01141083,87636.0,87625.0,0.38098226]
["bitfinex","BTCUSD",1766538193746,0.01141083,87636.0,87631.0,0.00024982]
["bitfinex","BTCUSD",1766538193943,0.000249,87631.0,87625.0,0.01148]
["bitfinex","BTCUSD",1766538194116,0.000249,87631.0,87624.0,1.4e-07]
["bitfinex","BTCUSD",1766538194117,0.347059,87631.0,87624.0,1.4e-07]
["bitfinex","BTCUSD",1766538194549,0.34681,87631.0,87624.0,1.4e-07]
["bitfinex","BTCUSD",1766538195290,0.34681,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766538195494,0.34681,87631.0,87624.0,1.4e-07]
["bitfinex","BTCUSD",1766538196785,0.01141187,87628.0,87624.0,1.4e-07]
["bitfinex","BTCUSD",1766538197038,0.01141213,87626.0,87618.0,0.01148]
["bitfinex","BTCUSD",1766538197243,0.01141213,87626.0,87618.0,9.804e-05]
["bitfinex","BTCUSD",1766538197464,0.34681,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766538197638,0.36970226,87625.0,87616.0,0.00010699]
["bitfinex","BTCUSD",1766538197843,0.01141239,87624.0,87616.0,0.00010699]
["bitfinex","BTCUSD",1766538198043,0.01141239,87624.0,87616.0,9.9e-07]
["bitfinex","BTCUSD",1766538198230,0.01148,87625.0,87624.0,0.000106]
["bitfinex","BTCUSD",1766538198652,0.01148,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766538199062,0.01148,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766538199225,0.011412,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766538199431,0.01148,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766538200061,0.01148,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766538201368,0.01148,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766538202237,0.01148,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766538202717,0.01148,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766538203132,0.01148,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766538204042,0.02289213,87626.0,87616.0,0.01141443]
["bitfinex","BTCUSD",1766538205256,0.01148,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766538205614,0.01148,87626.0,87616.0,9.9e-07]
["bitfinex","BTCUSD",1766538205978,0.01141226,87625.0,87616.0,0.01141443]
["bitfinex","BTCUSD",1766538206813,0.36970213,87626.0,87616.0,0.01141443]
["bitfinex","BTCUSD",1766538207425,0.01141226,87625.0,87616.0,0.01141443]
["bitfinex","BTCUSD",1766538207828,0.36970213,87626.0,87616.0,0.01141443]
["bitfinex","BTCUSD",1766538208005,0.36970213,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766538208409,0.35829,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766538208624,0.35829,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766538208823,0.35829,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766538210481,0.05705617,87633.0,87618.0,0.06847846]
["bitfinex","BTCUSD",1766538210482,0.42828,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766538210681,0.01148,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766538210999,0.01148,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766538211566,0.01148,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766538212012,0.01148,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766538212212,0.01148,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766538212388,0.01148,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766538212641,0.01148,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766538213447,0.01148,87638.0,87632.0,0.42262135]
["bitfinex","BTCUSD",1766538213647,0.04564,87649.0,87638.0,0.01151657]
["bitfinex","BTCUSD",1766538213845,0.0001,87648.0,87638.0,0.42262057]
["bitfinex","BTCUSD",1766538214097,0.0001,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766538214490,0.0001,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766538214942,0.0001,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766538215299,0.0001,87648.0,87640.0,0.41986]
["bitfinex","BTCUSD",1766538215511,0.01140953,87646.0,87640.0,0.41986]
["bitfinex","BTCUSD",1766538215847,0.0001,87648.0,87640.0,0.41986]
["bitfinex","BTCUSD",1766538216265,0.0001,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766538216589,0.0001,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766538217042,0.0001,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766538217870,0.0001,87648.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538218676,0.0114094,87647.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538218845,0.01150927,87648.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538219050,0.0001,87648.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538220785,0.41924,87670.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766538220988,0.02288654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538221188,0.01140706,87665.0,87657.0,0.41986]
["bitfinex","BTCUSD",1766538221390,0.01140745,87662.0,87657.0,0.41986]
["bitfinex","BTCUSD",1766538221804,0.01140771,87660.0,87657.0,0.41986]
["bitfinex","BTCUSD",1766538222004,0.01140823,87656.0,87649.0,0.01148]
["bitfinex","BTCUSD",1766538222261,0.41924,87655.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538222593,0.01148,87656.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538222594,0.41924,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766538222759,0.41924,87650.0,87641.0,0.01151721]
["bitfinex","BTCUSD",1766538222964,0.41924,87650.0,87641.0,0.00010703]
["bitfinex","BTCUSD",1766538223318,0.01148,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766538223519,0.43072,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766538223748,0.41924,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766538223947,0.41924,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766538224147,0.41924,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766538224148,0.01148,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766538224531,0.01148,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766538224910,0.01148,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766538225321,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766538225522,0.02288797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766538225725,0.01148,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766538225922,0.02288797,87658.0,87649.0,0.41986]
["bitfinex","BTCUSD",1766538229291,0.0114081,87657.0,87649.0,0.41986]
["bitfinex","BTCUSD",1766538229476,0.02288797,87658.0,87649.0,0.43126914]
["bitfinex","BTCUSD",1766538229727,0.01148,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766538229932,0.01148,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766538230151,0.01148,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766538230356,0.01148,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766538230503,0.01148,87660.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538230904,0.01148,87662.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538231514,0.01148,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766538231679,0.01148,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766538232127,0.01148,87662.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538232259,0.000443,87655.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538232466,0.01140784,87659.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538233274,0.01140771,87660.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538233480,0.01140758,87661.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538234752,0.01140771,87660.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538237783,0.01140758,87661.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538238219,0.07992533,87662.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538238962,0.02288745,87662.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538239349,0.07992517,87662.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538239721,0.01140758,87661.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538239881,0.01140758,87661.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538240819,0.02288745,87662.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538241669,0.01140758,87661.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538242802,0.02288745,87662.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538243006,0.01140758,87661.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538243212,0.01140771,87660.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538244198,0.01140758,87661.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538244622,0.01140771,87660.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538245037,0.01140784,87659.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538245396,0.01140771,87660.0,87652.0,0.41986]
["bitfinex","BTCUSD",1766538246197,0.01140758,87661.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538246392,0.07992516,87662.0,87652.0,0.43126875]
["bitfinex","BTCUSD",1766538247329,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766538247766,0.01148,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766538247931,0.011374,87662.0,87659.0,0.41816]
["bitfinex","BTCUSD",1766538248158,0.01144,87666.0,87659.0,0.42956784]
["bitfinex","BTCUSD",1766538248538,0.01144,87666.0,87659.0,0.41816]
["bitfinex","BTCUSD",1766538249241,0.01144,87666.0,87659.0,0.42956784]
["bitfinex","BTCUSD",1766538249468,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538250536,0.01144,87666.0,87659.0,0.42956784]
["bitfinex","BTCUSD",1766538250758,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538250992,0.01140654,87669.0,87659.0,0.42956784]
["bitfinex","BTCUSD",1766538251612,0.01140654,87669.0,87660.0,0.41816]
["bitfinex","BTCUSD",1766538252211,0.01140667,87668.0,87660.0,0.41816]
["bitfinex","BTCUSD",1766538252822,0.01140654,87669.0,87660.0,0.42956771]
["bitfinex","BTCUSD",1766538253036,0.0001,87671.0,87666.0,0.41816]
["bitfinex","BTCUSD",1766538253242,0.01140562,87676.0,87668.0,0.41816]
["bitfinex","BTCUSD",1766538253450,0.01140589,87674.0,87668.0,0.417611]
["bitfinex","BTCUSD",1766538253603,0.01144,87677.0,87661.0,0.41816]
["bitfinex","BTCUSD",1766538253604,0.01140615,87672.0,87661.0,0.41816]
["bitfinex","BTCUSD",1766538253816,0.06843816,87671.0,87661.0,0.41816]
["bitfinex","BTCUSD",1766538254426,0.01140641,87670.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538254633,0.01140628,87671.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538254835,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538255037,0.01140628,87671.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538255414,0.01140641,87670.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538255882,0.01140654,87669.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538256221,0.01140667,87668.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538256414,0.01140641,87670.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538256618,0.01140667,87668.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538256821,0.01140628,87671.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538256822,0.01140654,87669.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538257056,0.01140628,87671.0,87661.0,0.42967461]
["bitfinex","BTCUSD",1766538257249,0.01140628,87671.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538257457,0.01140654,87669.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538257650,0.01140641,87670.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538257903,0.01140654,87669.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538258067,0.01140628,87671.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538258840,0.01140641,87670.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538259490,0.01140628,87671.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538259491,0.01140628,87671.0,87661.0,0.42967461]
["bitfinex","BTCUSD",1766538259687,0.01140641,87670.0,87661.0,0.42967461]
["bitfinex","BTCUSD",1766538260004,0.01140628,87671.0,87661.0,0.42967461]
["bitfinex","BTCUSD",1766538260370,0.01140641,87670.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538260638,0.01140654,87669.0,87661.0,0.41826703]
["bitfinex","BTCUSD",1766538260949,0.01140654,87669.0,87661.0,0.00010703]
["bitfinex","BTCUSD",1766538260950,0.0114068,87667.0,87661.0,0.00010703]
["bitfinex","BTCUSD",1766538261130,0.01140706,87665.0,87661.0,0.00010703]
["bitfinex","BTCUSD",1766538261287,0.01140706,87665.0,87661.0,3e-08]
["bitfinex","BTCUSD",1766538261705,0.01140706,87665.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766538261706,0.43252,87665.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766538262067,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538262280,0.01144,87670.0,87665.0,0.000106]
["bitfinex","BTCUSD",1766538262459,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538262679,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538262920,0.44396,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538263097,0.44396,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766538263307,0.44396,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766538263459,0.44396,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538263664,0.44396,87670.0,87661.0,0.06844495]
["bitfinex","BTCUSD",1766538263890,0.44396,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538264270,0.44396,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538264496,0.45536641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538265589,0.45536641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538265752,0.45536641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538266158,0.44396,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538266359,0.011334,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766538266559,0.02284589,87674.0,87665.0,0.06844208]
["bitfinex","BTCUSD",1766538266767,0.02284589,87674.0,87665.0,0.42956706]
["bitfinex","BTCUSD",1766538266968,0.01144,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766538267180,0.01144,87674.0,87665.0,0.42956706]
["bitfinex","BTCUSD",1766538268145,0.02284589,87674.0,87665.0,0.41816]
["bitfinex","BTCUSD",1766538268384,0.02284589,87674.0,87665.0,0.42956706]
["bitfinex","BTCUSD",1766538269816,0.01144,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766538270025,0.01144,87674.0,87668.0,0.06843974]
["bitfinex","BTCUSD",1766538270227,0.43262,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766538270378,0.01144,87677.0,87670.0,0.06843834]
["bitfinex","BTCUSD",1766538270580,0.0001,87678.0,87670.0,0.53341834]
["bitfinex","BTCUSD",1766538270779,0.0001,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538271179,0.0001,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538271386,0.0001,87678.0,87670.0,0.46498]
["bitfinex","BTCUSD",1766538272359,0.01150536,87678.0,87670.0,0.46498]
["bitfinex","BTCUSD",1766538272577,0.01140549,87677.0,87670.0,0.46498]
["bitfinex","BTCUSD",1766538272778,0.01150536,87678.0,87670.0,0.46498]
["bitfinex","BTCUSD",1766538274167,0.06843298,87677.0,87670.0,0.44318497]
["bitfinex","BTCUSD",1766538274489,0.01140549,87677.0,87670.0,0.44318497]
["bitfinex","BTCUSD",1766538274733,0.01140562,87676.0,87670.0,0.44318497]
["bitfinex","BTCUSD",1766538274880,0.0001,87678.0,87670.0,0.44318497]
["bitfinex","BTCUSD",1766538275081,0.0001,87678.0,87670.0,0.45459138]
["bitfinex","BTCUSD",1766538275289,0.06842875,87683.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766538275290,0.01140419,87687.0,87678.0,0.0001]
["bitfinex","BTCUSD",1766538275526,0.22807144,87692.0,87678.0,0.0001]
["bitfinex","BTCUSD",1766538275527,0.02284367,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766538275736,0.01144,87691.0,87681.0,0.06842945]
["bitfinex","BTCUSD",1766538275937,0.02284367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766538276168,0.0114038,87690.0,87680.0,0.4950851]
["bitfinex","BTCUSD",1766538276499,0.01140393,87689.0,87680.0,0.4950851]
["bitfinex","BTCUSD",1766538277013,7.737e-05,87689.0,87680.0,0.4950851]
["bitfinex","BTCUSD",1766538277178,7.737e-05,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766538277566,0.0114813,87689.0,87680.0,0.48368]
["bitfinex","BTCUSD",1766538278219,0.0114813,87689.0,87680.0,0.4950851]
["bitfinex","BTCUSD",1766538278423,0.0114813,87689.0,87680.0,0.48368]
["bitfinex","BTCUSD",1766538278658,7.737e-05,87689.0,87680.0,0.48368]
["bitfinex","BTCUSD",1766538279064,0.0001,87693.0,87691.0,0.05701789]
["bitfinex","BTCUSD",1766538279273,0.02284237,87701.0,87693.0,0.001022]
["bitfinex","BTCUSD",1766538279479,0.02284237,87701.0,87691.0,0.49519106]
["bitfinex","BTCUSD",1766538279688,0.02284237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766538279889,0.01140276,87698.0,87691.0,0.48378739]
["bitfinex","BTCUSD",1766538280428,0.01140328,87694.0,87691.0,0.00010739]
["bitfinex","BTCUSD",1766538280661,0.01140341,87693.0,87683.0,0.49508471]
["bitfinex","BTCUSD",1766538280904,0.01140341,87693.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538281734,0.01140354,87692.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538282140,0.01140341,87693.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538284466,0.01140354,87692.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538285284,0.01140328,87694.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538286269,0.01140341,87693.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538286696,0.01140354,87692.0,87686.0,0.01154749]
["bitfinex","BTCUSD",1766538287262,0.01140367,87691.0,87686.0,0.00010749]
["bitfinex","BTCUSD",1766538289585,0.0114038,87690.0,87686.0,0.00010749]
["bitfinex","BTCUSD",1766538291385,0.01140393,87689.0,87686.0,0.00010749]
["bitfinex","BTCUSD",1766538291586,0.0114038,87690.0,87686.0,0.00010749]
["bitfinex","BTCUSD",1766538292316,0.01140471,87683.0,87675.0,0.4819939]
["bitfinex","BTCUSD",1766538292544,0.01140497,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766538292745,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766538292936,0.01140458,87684.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766538293151,0.01140471,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766538293551,0.01140471,87683.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538293738,0.01140484,87682.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538294343,0.01140497,87681.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538294498,0.01085597,87681.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538295130,0.01140471,87683.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538295578,0.01140484,87682.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538295822,0.01140497,87681.0,87676.0,0.49512]
["bitfinex","BTCUSD",1766538296544,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766538296758,0.01140484,87682.0,87676.0,0.48368]
["bitfinex","BTCUSD",1766538296961,0.01140484,87682.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766538297366,0.0114051,87680.0,87675.0,0.00010752]
["bitfinex","BTCUSD",1766538297571,0.0114051,87680.0,87675.0,0.01154752]
["bitfinex","BTCUSD",1766538297772,0.01140497,87681.0,87675.0,0.01154752]
["bitfinex","BTCUSD",1766538298278,0.06842893,87683.0,87675.0,0.01154752]
["bitfinex","BTCUSD",1766538298622,0.01140497,87681.0,87675.0,0.01154752]
["bitfinex","BTCUSD",1766538299227,0.01140484,87682.0,87675.0,0.01154752]
["bitfinex","BTCUSD",1766538299429,0.45572445,87685.0,87675.0,0.01154752]
["bitfinex","BTCUSD",1766538299637,0.01140224,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766538299838,0.01144,87701.0,87693.0,0.52122671]
["bitfinex","BTCUSD",1766538300052,0.0570088,87706.0,87694.0,0.47561328]
["bitfinex","BTCUSD",1766538300275,0.2466,87747.0,87690.0,0.05701897]
["bitfinex","BTCUSD",1766538300276,0.01140055,87715.0,87703.0,0.08434128]
["bitfinex","BTCUSD",1766538300638,0.58246246,87716.0,87704.0,0.46421]
["bitfinex","BTCUSD",1766538300639,0.01140146,87708.0,87704.0,0.46421]
["bitfinex","BTCUSD",1766538300857,0.01140107,87711.0,87704.0,0.46421]
["bitfinex","BTCUSD",1766538301141,0.0684102,87707.0,87704.0,0.46421]
["bitfinex","BTCUSD",1766538301546,0.0684102,87707.0,87704.0,0.46431752]
["bitfinex","BTCUSD",1766538301692,0.01140159,87707.0,87704.0,0.46431752]
["bitfinex","BTCUSD",1766538303741,0.00746254,87710.0,87707.0,0.000549]
["bitfinex","BTCUSD",1766538303936,0.01140133,87709.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538304217,0.47982,87709.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538304370,0.01140107,87711.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538304582,0.01140133,87709.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538304782,0.0114012,87710.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538304981,0.01140159,87707.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538305366,0.01140094,87712.0,87704.0,0.00010752]
["bitfinex","BTCUSD",1766538305566,0.01140175,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766538305567,1.07e-06,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766538305768,1.07e-06,87714.0,87709.0,0.47561133]
["bitfinex","BTCUSD",1766538306135,1.07e-06,87715.0,87709.0,0.46421]
["bitfinex","BTCUSD",1766538306335,0.01144,87721.0,87710.0,0.4756112]
["bitfinex","BTCUSD",1766538306609,0.01140042,87716.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766538306810,0.01140055,87715.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538307057,0.01140042,87716.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538307590,0.01140055,87715.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538307817,0.01140029,87717.0,87708.0,0.48705146]
["bitfinex","BTCUSD",1766538308380,0.01140042,87716.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538309647,0.01140068,87714.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538309823,0.01140081,87713.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538310025,0.01140068,87714.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538311437,0.05700409,87713.0,87708.0,0.47565]
["bitfinex","BTCUSD",1766538311599,0.01140081,87713.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538312001,0.01140068,87714.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538313345,0.01140055,87715.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538313969,0.01140042,87716.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538314334,0.01140042,87716.0,87708.0,0.48650246]
["bitfinex","BTCUSD",1766538314512,0.01140029,87717.0,87708.0,0.48650246]
["bitfinex","BTCUSD",1766538314916,0.01140029,87717.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538315551,0.01140055,87715.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538315759,0.01140042,87716.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538316175,0.01140055,87715.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538316593,0.01140042,87716.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538317207,0.01140055,87715.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538317748,0.01140068,87714.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538317955,0.0113999,87720.0,87708.0,0.475101]
["bitfinex","BTCUSD",1766538317956,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538318184,0.47982,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766538318406,0.01144,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538318610,0.01144,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538318978,0.01139705,87742.0,87733.0,0.46421]
["bitfinex","BTCUSD",1766538319580,0.01139718,87741.0,87733.0,0.46421]
["bitfinex","BTCUSD",1766538319794,0.01175525,87742.0,87733.0,0.46421]
["bitfinex","BTCUSD",1766538320004,0.02319525,87742.0,87741.0,0.000549]
["bitfinex","BTCUSD",1766538320227,0.0117982,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538321036,0.0117982,87742.0,87733.0,0.47560821]
["bitfinex","BTCUSD",1766538321237,0.0117982,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538322001,0.0117982,87742.0,87734.0,0.47560808]
["bitfinex","BTCUSD",1766538322229,0.0112492,87742.0,87736.0,0.46421]
["bitfinex","BTCUSD",1766538322431,0.0112492,87742.0,87736.0,0.47560782]
["bitfinex","BTCUSD",1766538322649,0.0112492,87742.0,87736.0,0.46421]
["bitfinex","BTCUSD",1766538323006,0.02264625,87742.0,87736.0,0.46421]
["bitfinex","BTCUSD",1766538323677,0.000549,87736.0,87727.0,0.06839365]
["bitfinex","BTCUSD",1766538323909,0.01139795,87735.0,87726.0,0.46421]
["bitfinex","BTCUSD",1766538324122,0.47982,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766538324336,0.0113986,87730.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766538324966,0.0113986,87730.0,87729.0,0.010891]
["bitfinex","BTCUSD",1766538325186,0.01139847,87731.0,87729.0,0.010891]
["bitfinex","BTCUSD",1766538327845,0.01139821,87733.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766538328069,0.01139821,87733.0,87729.0,0.010891]
["bitfinex","BTCUSD",1766538328070,0.01139808,87734.0,87729.0,0.516241]
["bitfinex","BTCUSD",1766538328288,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766538328486,0.49121718,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766538328924,0.47982,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538329144,0.00061109,87742.0,87741.0,0.000616]
["bitfinex","BTCUSD",1766538329360,0.01139588,87751.0,87741.0,0.000616]
["bitfinex","BTCUSD",1766538329361,0.01139614,87749.0,87741.0,0.000616]
["bitfinex","BTCUSD",1766538329568,0.01144,87749.0,87741.0,0.00010752]
["bitfinex","BTCUSD",1766538329780,0.0002,87750.0,87742.0,0.50535]
["bitfinex","BTCUSD",1766538329976,0.0002,87750.0,87743.0,0.51674692]
["bitfinex","BTCUSD",1766538330136,0.01159549,87754.0,87744.0,0.51674679]
["bitfinex","BTCUSD",1766538330346,0.0002,87754.0,87750.0,6.6e-05]
["bitfinex","BTCUSD",1766538330748,0.01159549,87754.0,87750.0,6.6e-05]
["bitfinex","BTCUSD",1766538331153,0.01139562,87753.0,87750.0,6.6e-05]
["bitfinex","BTCUSD",1766538331352,0.01139562,87753.0,87744.0,0.51674679]
["bitfinex","BTCUSD",1766538331571,0.01139562,87753.0,87744.0,0.50535]
["bitfinex","BTCUSD",1766538331803,0.01139562,87753.0,87744.0,0.51674679]
["bitfinex","BTCUSD",1766538331971,0.01139588,87751.0,87744.0,0.51679]
["bitfinex","BTCUSD",1766538332378,0.01139614,87749.0,87744.0,0.51679]
["bitfinex","BTCUSD",1766538332577,0.01139627,87748.0,87744.0,0.51679]
["bitfinex","BTCUSD",1766538332787,0.0113964,87747.0,87744.0,0.51679]
["bitfinex","BTCUSD",1766538333150,0.01139705,87742.0,87727.0,0.06839348]
["bitfinex","BTCUSD",1766538333351,0.06838513,87739.0,87728.0,0.52818886]
["bitfinex","BTCUSD",1766538333552,0.51329705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766538333800,0.01139718,87741.0,87739.0,6.6e-05]
["bitfinex","BTCUSD",1766538333989,0.01139718,87741.0,87733.0,0.51679]
["bitfinex","BTCUSD",1766538334181,0.01139744,87739.0,87733.0,0.51679]
["bitfinex","BTCUSD",1766538334425,0.01139757,87738.0,87733.0,0.51679]
["bitfinex","BTCUSD",1766538334602,0.04478156,87740.0,87733.0,0.51679]
["bitfinex","BTCUSD",1766538334810,0.01139718,87741.0,87733.0,0.51679]
["bitfinex","BTCUSD",1766538335485,0.05698655,87740.0,87733.0,0.51679]
["bitfinex","BTCUSD",1766538336572,0.01139769,87737.0,87733.0,0.50535]
["bitfinex","BTCUSD",1766538336776,0.01139769,87737.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766538337606,0.01139769,87737.0,87714.0,0.49851]
["bitfinex","BTCUSD",1766538337607,0.0113986,87730.0,87714.0,0.49851]
["bitfinex","BTCUSD",1766538337812,0.000483,87734.0,87730.0,0.00025773]
["bitfinex","BTCUSD",1766538338045,0.01139808,87734.0,87730.0,0.00010756]
["bitfinex","BTCUSD",1766538338244,0.01139821,87733.0,87730.0,0.00010756]
["bitfinex","BTCUSD",1766538338662,0.0683883,87735.0,87730.0,0.00010756]
["bitfinex","BTCUSD",1766538338663,0.01139795,87735.0,87730.0,0.00010756]
["bitfinex","BTCUSD",1766538338887,0.56946725,87736.0,87733.0,0.000258]
["bitfinex","BTCUSD",1766538339140,0.01139821,87733.0,87730.0,0.00010756]
["bitfinex","BTCUSD",1766538340022,0.01139821,87733.0,87730.0,5.6e-07]
["bitfinex","BTCUSD",1766538340463,0.05699174,87732.0,87730.0,5.6e-07]
["bitfinex","BTCUSD",1766538340667,0.23935513,87736.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766538340668,0.50108,87735.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766538340937,0.50108,87735.0,87717.0,0.0002]
["bitfinex","BTCUSD",1766538340938,0.00062711,87725.0,87717.0,0.0002]
["bitfinex","BTCUSD",1766538341194,0.01213377,87725.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766538341361,0.01139938,87724.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766538341562,0.01139964,87722.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538342005,0.01139951,87723.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538342516,0.01150666,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538342646,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538343090,0.01150666,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538343266,0.01092751,87723.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538344012,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538344526,0.01150666,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538344660,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766538345058,0.01139938,87724.0,87717.0,0.0002]
["bitfinex","BTCUSD",1766538345269,0.01139964,87722.0,87717.0,0.01164]
["bitfinex","BTCUSD",1766538345498,0.01139977,87721.0,87717.0,0.01164]
["bitfinex","BTCUSD",1766538345687,0.01140055,87715.0,87707.0,0.49851]
["bitfinex","BTCUSD",1766538345912,0.01140042,87716.0,87707.0,0.49851]
["bitfinex","BTCUSD",1766538346082,0.01140055,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766538346286,0.56947995,87720.0,87713.0,0.4]
["bitfinex","BTCUSD",1766538346565,0.01140016,87718.0,87713.0,0.4]
["bitfinex","BTCUSD",1766538346983,0.0113999,87720.0,87713.0,0.4]
["bitfinex","BTCUSD",1766538347183,0.0113999,87720.0,87711.0,0.49851]
["bitfinex","BTCUSD",1766538348033,0.05700084,87718.0,87711.0,0.49851]
["bitfinex","BTCUSD",1766538348232,0.06840231,87717.0,87711.0,0.49851]
["bitfinex","BTCUSD",1766538348473,0.001099,87711.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766538348721,0.01140094,87712.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538349097,0.01140068,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538349098,0.01140081,87713.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538349445,0.06840458,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538349446,0.01140068,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538349972,0.01140081,87713.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538350178,0.01140068,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538350384,0.01140081,87713.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766538350602,0.01140081,87713.0,87703.0,0.49851]
["bitfinex","BTCUSD",1766538350603,0.000549,87709.0,87703.0,0.49851]
["bitfinex","BTCUSD",1766538350809,0.01140133,87709.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538350982,0.01140107,87711.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538351206,0.01140094,87712.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766538351404,0.01140094,87712.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538351593,0.01140081,87713.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538352097,0.01140094,87712.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538352301,0.01140081,87713.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538352859,0.0114012,87710.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538353162,0.0684062,87712.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538353301,0.01140081,87713.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538353503,0.01140094,87712.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538353755,0.01140107,87711.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538353960,0.0114012,87710.0,87707.0,0.4]
["bitfinex","BTCUSD",1766538354159,0.0114012,87710.0,87707.0,0.399451]
["bitfinex","BTCUSD",1766538354473,0.01140107,87711.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766538354679,0.01140081,87713.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766538354881,0.02284016,87718.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766538355039,0.02284016,87718.0,87713.0,0.000549]
["bitfinex","BTCUSD",1766538355221,0.01140042,87716.0,87713.0,0.000549]
["bitfinex","BTCUSD",1766538355426,0.01140042,87716.0,87707.0,0.50991159]
["bitfinex","BTCUSD",1766538355824,0.02284016,87718.0,87710.0,0.49851]
["bitfinex","BTCUSD",1766538356025,0.01139964,87722.0,87718.0,0.000549]
["bitfinex","BTCUSD",1766538356265,0.01144,87724.0,87718.0,0.000549]
["bitfinex","BTCUSD",1766538356481,0.01139938,87724.0,87715.0,0.50991055]
["bitfinex","BTCUSD",1766538356684,0.01144,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538356885,0.01139886,87728.0,87720.0,0.49886827]
["bitfinex","BTCUSD",1766538357472,0.01139912,87726.0,87720.0,0.49886827]
["bitfinex","BTCUSD",1766538357670,0.01139899,87727.0,87720.0,0.49886827]
["bitfinex","BTCUSD",1766538357801,0.0683935,87728.0,87720.0,0.49886827]
["bitfinex","BTCUSD",1766538358009,0.01139886,87728.0,87720.0,0.49886827]
["bitfinex","BTCUSD",1766538358855,0.0113986,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766538359003,0.50108,87738.0,87730.0,0.000549]
["bitfinex","BTCUSD",1766538359204,0.01139679,87744.0,87730.0,0.0119476]
["bitfinex","BTCUSD",1766538359205,0.06842579,87742.0,87730.0,0.0119476]
["bitfinex","BTCUSD",1766538359434,0.01139731,87740.0,87730.0,0.000549]
["bitfinex","BTCUSD",1766538359642,0.01139757,87738.0,87729.0,0.47822]
["bitfinex","BTCUSD",1766538359839,0.06838354,87741.0,87730.0,0.47822]
["bitfinex","BTCUSD",1766538360178,0.06838354,87741.0,87730.0,0.4896186]
["bitfinex","BTCUSD",1766538360368,0.01139731,87740.0,87732.0,0.47822]
["bitfinex","BTCUSD",1766538360524,0.01139757,87738.0,87732.0,0.48966]
["bitfinex","BTCUSD",1766538361558,0.06838787,87735.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766538361757,0.01139847,87731.0,87720.0,0.05735736]
["bitfinex","BTCUSD",1766538361930,0.00055,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766538362134,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766538362330,0.01139808,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766538362717,0.01139795,87735.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766538363709,0.01144,87742.0,87735.0,0.000549]
["bitfinex","BTCUSD",1766538363913,0.48391627,87748.0,87735.0,0.53520948]
["bitfinex","BTCUSD",1766538364116,0.0228364,87747.0,87736.0,0.53520862]
["bitfinex","BTCUSD",1766538364358,0.0228364,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538364542,0.01144,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538364698,0.06842244,87747.0,87736.0,0.48961782]
["bitfinex","BTCUSD",1766538364899,0.01139692,87743.0,87736.0,0.47822]
["bitfinex","BTCUSD",1766538365127,0.01139679,87744.0,87736.0,0.47822]
["bitfinex","BTCUSD",1766538365346,0.01139705,87742.0,87736.0,0.47822]
["bitfinex","BTCUSD",1766538365670,0.01139718,87741.0,87736.0,0.47822]
["bitfinex","BTCUSD",1766538366032,0.01139692,87743.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538366228,0.01139705,87742.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538366651,0.01139692,87743.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538367126,0.01139679,87744.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538367321,0.01139692,87743.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538367522,0.01139679,87744.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538368121,0.01139692,87743.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538368586,0.01139705,87742.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538368732,0.01139692,87743.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538371584,0.01139718,87741.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538372008,0.01139731,87740.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538372181,0.01139718,87741.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538372522,0.06838386,87740.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766538372723,0.01139795,87735.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766538372971,0.06838663,87737.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766538373174,0.01139769,87737.0,87735.0,0.000549]
["bitfinex","BTCUSD",1766538373410,0.06838606,87738.0,87735.0,0.000549]
["bitfinex","BTCUSD",1766538373559,0.06838606,87738.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538373779,0.01139757,87738.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538373939,0.01139744,87739.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538374357,0.01139757,87738.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538374924,0.01139744,87739.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538375465,0.01139757,87738.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538375879,0.01139744,87739.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538377274,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538377418,0.01139731,87740.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538377955,0.01139744,87739.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538378382,0.01139731,87740.0,87685.0,0.05629009]
["bitfinex","BTCUSD",1766538378538,0.48391847,87731.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766538378723,0.01139782,87736.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766538379168,0.01139808,87734.0,87728.0,0.19]
["bitfinex","BTCUSD",1766538380021,0.01139821,87733.0,87728.0,0.19]
["bitfinex","BTCUSD",1766538380349,0.01139808,87734.0,87728.0,0.19]
["bitfinex","BTCUSD",1766538380688,0.01139821,87733.0,87728.0,0.19]
["bitfinex","BTCUSD",1766538380905,0.01139795,87735.0,87733.0,0.000549]
["bitfinex","BTCUSD",1766538381086,0.01139847,87731.0,87728.0,0.66822]
["bitfinex","BTCUSD",1766538381311,0.01139847,87731.0,87728.0,0.667671]
["bitfinex","BTCUSD",1766538381312,0.06839137,87731.0,87728.0,0.667671]
["bitfinex","BTCUSD",1766538381858,0.01139847,87731.0,87728.0,0.667671]
["bitfinex","BTCUSD",1766538382058,0.01139795,87735.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766538382462,0.01139782,87736.0,87728.0,0.667671]
["bitfinex","BTCUSD",1766538383431,0.01139769,87737.0,87728.0,0.67906986]
["bitfinex","BTCUSD",1766538384217,0.01159757,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766538384632,0.01144,87742.0,87738.0,0.000899]
["bitfinex","BTCUSD",1766538385164,0.01144,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538385360,0.02283705,87742.0,87733.0,0.48961821]
["bitfinex","BTCUSD",1766538385587,0.01144,87742.0,87733.0,0.48961821]
["bitfinex","BTCUSD",1766538385765,0.01144,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538386396,0.01144,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538386675,0.01144,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538386833,0.00337858,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538387173,0.00302958,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766538387377,0.00302958,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538388438,0.02283666,87745.0,87737.0,0.481]
["bitfinex","BTCUSD",1766538388652,0.01144,87745.0,87737.0,0.49239769]
["bitfinex","BTCUSD",1766538388855,0.02283666,87745.0,87737.0,0.481]
["bitfinex","BTCUSD",1766538389077,0.01144,87745.0,87737.0,0.481]
["bitfinex","BTCUSD",1766538389289,0.02283666,87745.0,87737.0,0.48083084]
["bitfinex","BTCUSD",1766538389663,0.01144,87745.0,87737.0,0.49222853]
["bitfinex","BTCUSD",1766538390093,0.02283666,87745.0,87737.0,0.48083084]
["bitfinex","BTCUSD",1766538391187,0.02283666,87745.0,87737.0,0.49222853]
["bitfinex","BTCUSD",1766538391855,0.02283666,87745.0,87737.0,0.48083084]
["bitfinex","BTCUSD",1766538392187,0.01144,87745.0,87737.0,0.49222853]
["bitfinex","BTCUSD",1766538392402,0.02283666,87745.0,87737.0,0.48083084]
["bitfinex","BTCUSD",1766538392602,0.02283666,87745.0,87737.0,0.49222853]
["bitfinex","BTCUSD",1766538393324,0.01139679,87744.0,87737.0,0.48083084]
["bitfinex","BTCUSD",1766538394266,0.01139692,87743.0,87737.0,0.48083084]
["bitfinex","BTCUSD",1766538394835,0.01139692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538395237,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538395717,0.02283666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538395718,0.02283666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766538396356,0.01144,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766538396713,0.01139614,87749.0,87739.0,0.49744]
["bitfinex","BTCUSD",1766538396916,0.01144,87752.0,87745.0,0.00055]
["bitfinex","BTCUSD",1766538397469,0.02283575,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538397674,0.01139588,87751.0,87742.0,0.50883705]
["bitfinex","BTCUSD",1766538397848,0.02283575,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538398430,0.02283575,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538399716,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538399914,0.01139536,87755.0,87744.0,0.50997354]
["bitfinex","BTCUSD",1766538400112,0.01139549,87754.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538400524,0.01139562,87753.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538400749,0.01139549,87754.0,87745.0,0.50883666]
["bitfinex","BTCUSD",1766538400948,0.01139562,87753.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538401122,0.01139588,87751.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538401331,0.01139601,87750.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538401587,0.06837684,87749.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538401780,0.01139627,87748.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538401976,0.01139692,87743.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538402252,0.01139744,87739.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766538402397,0.01139757,87738.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766538402596,0.01139744,87739.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766538402799,0.01139744,87739.0,87737.0,0.4]
["bitfinex","BTCUSD",1766538403352,0.01139731,87740.0,87737.0,1e-06]
["bitfinex","BTCUSD",1766538403479,0.01139731,87740.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538403901,0.01139744,87739.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538404097,0.01139757,87738.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538404303,0.01139744,87739.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538404937,0.01139731,87740.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538405526,0.01139744,87739.0,87733.0,0.49744]
["bitfinex","BTCUSD",1766538405818,0.01139744,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766538406648,0.01139769,87737.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766538406860,0.47909692,87743.0,87730.0,0.49744]
["bitfinex","BTCUSD",1766538406861,0.06838308,87741.0,87730.0,0.49744]
["bitfinex","BTCUSD",1766538407027,0.05698472,87743.0,87737.0,0.000549]
["bitfinex","BTCUSD",1766538407230,0.01139679,87744.0,87737.0,0.497989]
["bitfinex","BTCUSD",1766538407456,0.04167775,87745.0,87737.0,0.497989]
["bitfinex","BTCUSD",1766538407608,0.01139679,87744.0,87737.0,0.49744]
["bitfinex","BTCUSD",1766538407837,0.01139692,87743.0,87737.0,0.49744]
["bitfinex","BTCUSD",1766538408037,0.01139679,87744.0,87737.0,0.49744]
["bitfinex","BTCUSD",1766538408244,0.01139666,87745.0,87737.0,0.49744]
["bitfinex","BTCUSD",1766538408890,0.02283653,87746.0,87737.0,0.49744]
["bitfinex","BTCUSD",1766538408891,0.01144,87746.0,87742.0,0.50883705]
["bitfinex","BTCUSD",1766538409138,0.01139588,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538409331,0.01139562,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538409529,0.01139575,87752.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538409708,0.0569794,87751.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538410080,0.01139588,87751.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538410346,0.01139601,87750.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538410536,0.01139614,87749.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538410741,0.01139601,87750.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538411281,0.01139588,87751.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538412347,0.01139601,87750.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538413008,0.01139588,87751.0,87745.0,0.49744]
["bitfinex","BTCUSD",1766538413141,0.01139614,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538413343,0.01139588,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766538414141,0.01139588,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538414346,0.01144,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538414643,0.02283575,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538414842,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538415958,0.01144,87752.0,87746.0,0.49744]
["bitfinex","BTCUSD",1766538416185,0.01144,87754.0,87752.0,0.000549]
["bitfinex","BTCUSD",1766538416503,0.01144,87754.0,87746.0,0.50883653]
["bitfinex","BTCUSD",1766538416695,0.01144,87754.0,87746.0,0.49744]
["bitfinex","BTCUSD",1766538417266,0.02294286,87754.0,87746.0,0.49744]
["bitfinex","BTCUSD",1766538418855,0.01154737,87754.0,87746.0,0.56581888]
["bitfinex","BTCUSD",1766538419057,0.01154737,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538419274,0.01154737,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538420009,0.01154737,87754.0,87747.0,0.5001664]
["bitfinex","BTCUSD",1766538420223,0.01154737,87754.0,87747.0,0.48877]
["bitfinex","BTCUSD",1766538420539,0.01154737,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538421224,0.05717472,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538421225,0.0002,87759.0,87752.0,0.48877]
["bitfinex","BTCUSD",1766538421450,0.01144,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538421662,0.01144,87758.0,87752.0,0.50016575]
["bitfinex","BTCUSD",1766538422216,0.010891,87758.0,87752.0,0.48877]
["bitfinex","BTCUSD",1766538422420,0.01139523,87756.0,87752.0,0.48877]
["bitfinex","BTCUSD",1766538422664,0.01139523,87756.0,87748.0,0.43242536]
["bitfinex","BTCUSD",1766538422866,0.000549,87752.0,87748.0,0.43242536]
["bitfinex","BTCUSD",1766538423039,0.01139536,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538423248,0.01139536,87755.0,87746.0,0.50016653]
["bitfinex","BTCUSD",1766538424559,0.01139549,87754.0,87746.0,0.50016653]
["bitfinex","BTCUSD",1766538424761,0.01139536,87755.0,87746.0,0.50016653]
["bitfinex","BTCUSD",1766538425371,0.01139536,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538425575,0.01139523,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538426707,0.01139523,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538426897,0.06856957,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538427055,0.010891,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538427258,0.010891,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538427458,0.010891,87758.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538427662,0.0113951,87757.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538427911,0.01139523,87756.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538428223,0.010891,87758.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538428366,0.02228597,87758.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538429002,0.02228597,87758.0,87750.0,0.50016601]
["bitfinex","BTCUSD",1766538429212,0.0113951,87757.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538429511,0.02228597,87758.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538430414,0.0113951,87757.0,87750.0,0.48877]
["bitfinex","BTCUSD",1766538431683,1e-06,87759.0,87757.0,0.48932]
["bitfinex","BTCUSD",1766538431891,0.47947,87768.0,87757.0,0.48932]
["bitfinex","BTCUSD",1766538431892,0.01139315,87772.0,87764.0,0.48877]
["bitfinex","BTCUSD",1766538432214,0.01139263,87776.0,87764.0,0.55713475]
["bitfinex","BTCUSD",1766538432416,0.01139263,87776.0,87759.0,0.22789469]
["bitfinex","BTCUSD",1766538432417,0.0002,87777.0,87773.0,0.48877]
["bitfinex","BTCUSD",1766538432809,0.0002,87777.0,87773.0,0.50016302]
["bitfinex","BTCUSD",1766538433010,0.00053002,87774.0,87773.0,0.48877]
["bitfinex","BTCUSD",1766538433212,0.00053002,87774.0,87773.0,0.488221]
["bitfinex","BTCUSD",1766538433798,2e-08,87774.0,87773.0,0.488221]
["bitfinex","BTCUSD",1766538434429,2e-08,87777.0,87771.0,0.48877]
["bitfinex","BTCUSD",1766538434636,8.974e-05,87777.0,87771.0,0.48877]
["bitfinex","BTCUSD",1766538435062,0.01139198,87781.0,87777.0,8.9e-05]
["bitfinex","BTCUSD",1766538435261,0.05696123,87779.0,87777.0,8.9e-05]
["bitfinex","BTCUSD",1766538435425,0.06835332,87780.0,87777.0,8.9e-05]
["bitfinex","BTCUSD",1766538435632,0.0113925,87777.0,87773.0,0.48877]
["bitfinex","BTCUSD",1766538436185,0.01139198,87781.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766538436367,0.01139211,87780.0,87777.0,0.489339]
["bitfinex","BTCUSD",1766538436676,0.06835272,87780.0,87777.0,0.48877]
["bitfinex","BTCUSD",1766538437339,0.01139211,87780.0,87777.0,0.48877]
["bitfinex","BTCUSD",1766538437540,0.0002491,87782.0,87777.0,0.48877]
["bitfinex","BTCUSD",1766538437763,0.01139133,87786.0,87777.0,0.5001625]
["bitfinex","BTCUSD",1766538437967,0.01139133,87786.0,87777.0,0.48877]
["bitfinex","BTCUSD",1766538438544,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766538438545,0.01139068,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766538438546,0.01139017,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766538438887,0.07977879,87798.0,87786.0,0.48877]
["bitfinex","BTCUSD",1766538439089,0.01139042,87793.0,87786.0,0.48877]
["bitfinex","BTCUSD",1766538439363,0.0113903,87794.0,87786.0,0.48877]
["bitfinex","BTCUSD",1766538439758,0.01144,87798.0,87794.0,0.000569]
["bitfinex","BTCUSD",1766538439913,0.01138913,87803.0,87795.0,0.48877]
["bitfinex","BTCUSD",1766538440115,0.06833498,87803.0,87795.0,0.48824]
["bitfinex","BTCUSD",1766538440305,0.01138926,87802.0,87795.0,0.48824]
["bitfinex","BTCUSD",1766538440699,0.01138939,87801.0,87795.0,0.48824]
["bitfinex","BTCUSD",1766538441104,0.01138926,87802.0,87795.0,0.48824]
["bitfinex","BTCUSD",1766538441305,0.01138783,87813.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766538441514,0.05694061,87811.0,87803.0,0.48877]
["bitfinex","BTCUSD",1766538441714,0.01138874,87806.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766538441952,0.01138874,87806.0,87781.0,0.227838]
["bitfinex","BTCUSD",1766538441953,0.01138926,87802.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538442151,0.06833566,87802.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538442533,0.01138939,87801.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538442779,0.01138913,87803.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538442912,0.01138887,87805.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538443335,0.011389,87804.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538443740,0.54780114,87808.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538443741,0.47947,87808.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538443974,0.01138796,87812.0,87804.0,0.000549]
["bitfinex","BTCUSD",1766538444168,0.01138731,87817.0,87804.0,0.011938]
["bitfinex","BTCUSD",1766538444383,3.4e-07,87809.0,87806.0,0.06833225]
["bitfinex","BTCUSD",1766538444583,3.4e-07,87809.0,87806.0,0.55710225]
["bitfinex","BTCUSD",1766538445746,3.4e-07,87809.0,87808.0,0.54571241]
["bitfinex","BTCUSD",1766538445961,0.0002,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766538446165,0.0002,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766538446377,0.0002,87825.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766538446592,0.0001,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766538446593,0.0001,87828.0,87818.0,0.48877]
["bitfinex","BTCUSD",1766538446801,0.45524802,87865.0,87818.0,0.48877]
["bitfinex","BTCUSD",1766538446802,0.01144,87835.0,87828.0,0.0001]
["bitfinex","BTCUSD",1766538447034,0.01138524,87833.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766538447243,0.49091,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766538447647,0.05692556,87834.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1766538447876,0.0113855,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766538448089,0.01138614,87826.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766538448305,0.05693399,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766538448521,0.01138705,87819.0,87810.0,0.02282822]
["bitfinex","BTCUSD",1766538448731,0.01138718,87818.0,87810.0,0.02282822]
["bitfinex","BTCUSD",1766538448958,0.01138692,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766538449916,0.01138692,87820.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766538450324,0.00096525,87813.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766538450598,0.00041625,87813.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766538452781,0.00041625,87813.0,87812.0,0.50688]
["bitfinex","BTCUSD",1766538452990,0.00041625,87813.0,87812.0,0.49544]
["bitfinex","BTCUSD",1766538453324,0.00041625,87813.0,87812.0,0.4964167]
["bitfinex","BTCUSD",1766538453627,0.01138718,87818.0,87812.0,0.4964167]
["bitfinex","BTCUSD",1766538454462,0.01138731,87817.0,87804.0,0.50575]
["bitfinex","BTCUSD",1766538454631,0.01138809,87811.0,87805.0,0.01144]
["bitfinex","BTCUSD",1766538455037,0.01138861,87807.0,87804.0,0.50575]
["bitfinex","BTCUSD",1766538455239,0.011389,87804.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766538455645,0.01138887,87805.0,87799.0,0.010891]
["bitfinex","BTCUSD",1766538456026,0.01138874,87806.0,87799.0,0.010891]
["bitfinex","BTCUSD",1766538456230,0.011389,87804.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538456438,0.01138835,87809.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766538456738,0.00024885,87821.0,87814.0,0.50575]
["bitfinex","BTCUSD",1766538457084,0.47834,87834.0,87817.0,0.50575]
["bitfinex","BTCUSD",1766538457085,0.01144,87828.0,87817.0,0.50575]
["bitfinex","BTCUSD",1766538457285,0.01144,87828.0,87817.0,0.56268604]
["bitfinex","BTCUSD",1766538457580,0.02282589,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766538457734,0.02282589,87828.0,87817.0,0.50575]
["bitfinex","BTCUSD",1766538457735,0.06832163,87820.0,87817.0,0.50575]
["bitfinex","BTCUSD",1766538458099,0.06832625,87814.0,87802.0,0.50575]
["bitfinex","BTCUSD",1766538458283,0.06832625,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766538458284,0.06832899,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766538458480,0.06832899,87811.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538458681,0.01138874,87806.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538459383,0.47834,87813.0,87806.0,0.000549]
["bitfinex","BTCUSD",1766538459384,0.01138783,87813.0,87806.0,0.000549]
["bitfinex","BTCUSD",1766538459595,0.01138835,87809.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538459788,0.01138848,87808.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538459955,0.01138861,87807.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538460150,0.01138874,87806.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538460374,0.011389,87804.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538460576,0.01138887,87805.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538460926,0.01138874,87806.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538461106,0.01138874,87806.0,87795.0,0.0121662]
["bitfinex","BTCUSD",1766538461107,0.01138861,87807.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766538461392,0.01138874,87806.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766538461992,0.01138874,87806.0,87795.0,0.00077603]
["bitfinex","BTCUSD",1766538461993,0.01138926,87802.0,87795.0,0.00077603]
["bitfinex","BTCUSD",1766538462207,0.01138978,87798.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766538462407,0.01138926,87802.0,87798.0,0.000549]
["bitfinex","BTCUSD",1766538462767,0.01138939,87801.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766538462971,0.01138926,87802.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766538463608,0.01138913,87803.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766538463979,0.01138926,87802.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766538464186,0.01138952,87800.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766538464381,0.01138939,87801.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766538464608,0.01138939,87801.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766538465009,0.01138926,87802.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766538465256,0.01138913,87803.0,87795.0,0.01221603]
["bitfinex","BTCUSD",1766538465611,0.011389,87804.0,87795.0,0.0236062]
["bitfinex","BTCUSD",1766538465941,0.011389,87804.0,87796.0,0.51714004]
["bitfinex","BTCUSD",1766538466168,0.011389,87804.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538466710,0.01138913,87803.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538466909,0.01138926,87802.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538467534,0.01138939,87801.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538467856,0.01138926,87802.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538468014,0.01138913,87803.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538468412,0.01138926,87802.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538469014,0.01138913,87803.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538469217,0.01138939,87801.0,87796.0,0.50575]
["bitfinex","BTCUSD",1766538469600,0.01138913,87803.0,87795.0,0.0236062]
["bitfinex","BTCUSD",1766538470541,0.48972835,87809.0,87803.0,0.00055]
["bitfinex","BTCUSD",1766538470756,0.01138835,87809.0,87803.0,0.00055]
["bitfinex","BTCUSD",1766538470962,0.01138822,87810.0,87800.0,0.52857952]
["bitfinex","BTCUSD",1766538471364,0.01138822,87810.0,87800.0,0.02282952]
["bitfinex","BTCUSD",1766538471563,0.01138822,87810.0,87801.0,0.50575]
["bitfinex","BTCUSD",1766538471784,0.01138822,87810.0,87801.0,0.51713939]
["bitfinex","BTCUSD",1766538471991,0.01138822,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766538472186,0.01138822,87810.0,87801.0,0.51713939]
["bitfinex","BTCUSD",1766538472726,0.01144,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766538472923,0.01144,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766538473125,0.01144,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766538473671,0.01144,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766538474333,0.01144,87816.0,87808.0,0.51713848]
["bitfinex","BTCUSD",1766538474542,0.00035771,87818.0,87812.0,0.50575]
["bitfinex","BTCUSD",1766538474741,0.01174489,87818.0,87812.0,0.51719]
["bitfinex","BTCUSD",1766538474945,0.00035771,87818.0,87812.0,0.51719]
["bitfinex","BTCUSD",1766538475099,0.01174489,87818.0,87812.0,0.51719]
["bitfinex","BTCUSD",1766538475301,0.00035771,87818.0,87812.0,0.51719]
["bitfinex","BTCUSD",1766538475824,0.01138602,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766538476138,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766538476286,0.01138602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766538476488,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766538476690,0.01138614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766538476885,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766538477166,0.01138627,87825.0,87814.0,0.06832594]
["bitfinex","BTCUSD",1766538477167,0.47834,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766538477358,0.47834,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766538477559,0.000549,87824.0,87817.0,0.06837605]
["bitfinex","BTCUSD",1766538477765,0.47834,87828.0,87817.0,0.06837605]
["bitfinex","BTCUSD",1766538477766,0.47834,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766538477987,0.48972589,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766538478140,0.47834,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766538478340,0.01138602,87827.0,87817.0,0.02282731]
["bitfinex","BTCUSD",1766538478539,0.01138602,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766538478995,0.47834,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766538479189,0.47834,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766538479558,0.47834,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766538479753,0.47834,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766538480259,0.05692051,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766538480457,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766538480758,0.01138511,87834.0,87829.0,0.50416]
["bitfinex","BTCUSD",1766538481360,0.01138459,87838.0,87829.0,0.50416]
["bitfinex","BTCUSD",1766538481586,0.01138498,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766538481790,0.01138459,87838.0,87826.0,0.51554614]
["bitfinex","BTCUSD",1766538481990,0.01138459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766538482196,0.01138459,87838.0,87824.0,0.06831842]
["bitfinex","BTCUSD",1766538482197,0.01138265,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766538482396,0.0113829,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766538482629,0.50616265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766538482791,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766538483007,0.01138342,87847.0,87836.0,0.50416]
["bitfinex","BTCUSD",1766538483214,0.01138316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766538483388,0.01138316,87849.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766538483590,0.01138368,87845.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766538483788,0.01138381,87844.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766538483993,0.01193446,87839.0,87838.0,0.00611886]
["bitfinex","BTCUSD",1766538484363,0.01138459,87838.0,87829.0,0.50416]
["bitfinex","BTCUSD",1766538484562,0.01149178,87838.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766538484828,0.01138472,87837.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766538485025,0.00010719,87838.0,87830.0,0.02282563]
["bitfinex","BTCUSD",1766538485229,0.00010719,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766538485450,0.00010719,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766538485977,0.00010719,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766538486228,0.00010719,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766538486400,0.00010719,87838.0,87831.0,0.06831276]
["bitfinex","BTCUSD",1766538486605,0.00010719,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766538486827,0.01149178,87838.0,87830.0,0.5156]
["bitfinex","BTCUSD",1766538487030,0.00010719,87838.0,87830.0,0.5156]
["bitfinex","BTCUSD",1766538487202,0.00010719,87838.0,87832.0,0.50416]
["bitfinex","BTCUSD",1766538487785,0.00010719,87838.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538488617,0.01149178,87838.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538488815,0.00010719,87838.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538489083,0.01149178,87838.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538489511,0.01138472,87837.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538489884,0.01149178,87838.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538491526,0.00010719,87838.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538492145,0.01138381,87844.0,87834.0,0.50416]
["bitfinex","BTCUSD",1766538492323,0.22764281,87857.0,87838.0,0.000107]
["bitfinex","BTCUSD",1766538492324,0.00024876,87852.0,87838.0,0.000107]
["bitfinex","BTCUSD",1766538492528,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766538492727,0.01144,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766538492930,0.00036531,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766538493354,0.00024876,87852.0,87841.0,0.50416]
["bitfinex","BTCUSD",1766538493516,0.01138303,87850.0,87847.0,5e-06]
["bitfinex","BTCUSD",1766538493718,0.01138355,87846.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766538493900,0.01163154,87852.0,87788.0,0.30636904]
["bitfinex","BTCUSD",1766538493901,0.00036,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766538494254,0.00036,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766538494505,0.48334,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766538494726,0.49472407,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766538494905,0.48334,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766538495245,0.48334,87842.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766538495246,0.01138446,87839.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766538495706,0.01138446,87839.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766538496470,0.01138459,87838.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766538497096,0.01138459,87838.0,87826.0,0.05693068]
["bitfinex","BTCUSD",1766538497097,0.00055,87832.0,87825.0,0.03257312]
["bitfinex","BTCUSD",1766538497323,0.01138537,87832.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766538497536,0.0113855,87831.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766538497755,0.06831073,87834.0,87831.0,0.000549]
["bitfinex","BTCUSD",1766538497756,0.01138511,87834.0,87831.0,0.000549]
["bitfinex","BTCUSD",1766538497973,0.49492498,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766538498188,0.48354,87835.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766538499054,0.48354,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766538499272,0.49492498,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766538499494,0.49492498,87835.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766538499495,0.48354,87835.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766538499732,0.01144,87843.0,87832.0,0.05692651]
["bitfinex","BTCUSD",1766538499918,0.01138446,87839.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538500127,0.01138407,87842.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538500302,0.00010721,87843.0,87833.0,0.02282524]
["bitfinex","BTCUSD",1766538500505,0.01138407,87842.0,87833.0,0.02282524]
["bitfinex","BTCUSD",1766538500687,0.0113842,87841.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538500890,0.01149115,87843.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538501100,0.01149115,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766538501541,0.00010721,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766538501953,0.00010721,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766538502451,0.00010721,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766538502830,0.00010721,87843.0,87836.0,0.01016324]
["bitfinex","BTCUSD",1766538503052,0.01149115,87843.0,87833.0,0.5156]
["bitfinex","BTCUSD",1766538503254,0.01149115,87843.0,87833.0,0.52698524]
["bitfinex","BTCUSD",1766538504005,0.01138407,87842.0,87833.0,0.52698524]
["bitfinex","BTCUSD",1766538504382,0.01138459,87838.0,87833.0,0.5156]
["bitfinex","BTCUSD",1766538504583,0.01138433,87840.0,87833.0,0.5156]
["bitfinex","BTCUSD",1766538504792,0.0113842,87841.0,87833.0,0.5156]
["bitfinex","BTCUSD",1766538505632,0.01138407,87842.0,87833.0,0.5156]
["bitfinex","BTCUSD",1766538505830,0.0113842,87841.0,87833.0,0.52698524]
["bitfinex","BTCUSD",1766538506030,0.0113842,87841.0,87833.0,0.5156]
["bitfinex","BTCUSD",1766538506207,0.00024876,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766538506405,0.03416858,87866.0,87835.0,0.02733112]
["bitfinex","BTCUSD",1766538506406,0.48334,87860.0,87851.0,0.08424534]
["bitfinex","BTCUSD",1766538506601,0.48334,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766538506860,0.48334,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766538506988,0.48334,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766538507232,0.48334,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766538507402,0.48334,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766538507624,0.49472174,87860.0,87850.0,0.43149024]
["bitfinex","BTCUSD",1766538508223,0.06829183,87859.0,87850.0,0.43149024]
["bitfinex","BTCUSD",1766538508565,0.48334,87860.0,87850.0,0.43149024]
["bitfinex","BTCUSD",1766538508755,0.49472174,87860.0,87850.0,0.44287327]
["bitfinex","BTCUSD",1766538509170,0.49472174,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766538509396,0.01138187,87859.0,87850.0,0.44287327]
["bitfinex","BTCUSD",1766538509616,0.06829498,87855.0,87846.0,0.5156]
["bitfinex","BTCUSD",1766538509805,0.00055,87850.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766538510265,0.01138239,87855.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766538510651,0.01138239,87855.0,87846.0,0.02282355]
["bitfinex","BTCUSD",1766538510851,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538511028,0.011382,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538511236,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538511443,0.02282213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766538511769,0.01144,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766538511981,0.01144,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766538512186,0.00055,87850.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766538512317,0.00055,87850.0,87846.0,0.02282355]
["bitfinex","BTCUSD",1766538512520,0.00055,87850.0,87846.0,0.01106804]
["bitfinex","BTCUSD",1766538512742,0.01138265,87853.0,87846.0,0.01106804]
["bitfinex","BTCUSD",1766538512962,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538513164,0.01138239,87855.0,87846.0,0.02245159]
["bitfinex","BTCUSD",1766538513320,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538513519,0.01144,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538513966,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538514576,0.01144,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766538514906,0.01144,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766538515075,0.01144,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766538515274,0.01144,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766538515275,0.00055,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766538515506,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766538515717,0.0113829,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766538516143,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766538516543,0.0113829,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766538516678,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766538516881,0.0113829,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766538517064,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766538517267,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766538517692,0.00055,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766538517900,0.22765208,87854.0,87835.0,7.729e-05]
["bitfinex","BTCUSD",1766538517901,0.01138459,87838.0,87835.0,7.729e-05]
["bitfinex","BTCUSD",1766538518103,0.48539,87839.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766538518355,0.48539,87839.0,87833.0,0.01154721]
["bitfinex","BTCUSD",1766538518726,0.49677446,87839.0,87833.0,0.01154721]
["bitfinex","BTCUSD",1766538519158,0.49677446,87839.0,87836.0,0.00077567]
["bitfinex","BTCUSD",1766538519896,0.49677446,87839.0,87836.0,0.00022567]
["bitfinex","BTCUSD",1766538520254,0.01138407,87842.0,87839.0,0.000549]
["bitfinex","BTCUSD",1766538520678,0.01138407,87842.0,87836.0,0.00022567]
["bitfinex","BTCUSD",1766538520935,0.06830688,87839.0,87836.0,0.00022567]
["bitfinex","BTCUSD",1766538521069,0.06830711,87839.0,87836.0,0.00022567]
["bitfinex","BTCUSD",1766538521487,0.01138511,87834.0,87830.0,0.43149024]
["bitfinex","BTCUSD",1766538521681,0.01138511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766538521682,0.01138589,87828.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766538521908,0.0569286,87830.0,87815.0,0.03437298]
["bitfinex","BTCUSD",1766538521909,0.54232079,87826.0,87815.0,0.03437298]
["bitfinex","BTCUSD",1766538522108,0.0113864,87824.0,87815.0,0.01158757]
["bitfinex","BTCUSD",1766538522280,0.0113864,87824.0,87815.0,0.0002]
["bitfinex","BTCUSD",1766538522557,0.01138666,87822.0,87815.0,0.0002]
["bitfinex","BTCUSD",1766538522762,0.01144,87825.0,87822.0,0.001099]
["bitfinex","BTCUSD",1766538522974,0.01144,87825.0,87815.0,0.0002]
["bitfinex","BTCUSD",1766538522975,0.01138718,87818.0,87815.0,0.0002]
["bitfinex","BTCUSD",1766538523144,0.01138718,87818.0,87805.0,0.03871999]
["bitfinex","BTCUSD",1766538523145,0.01138796,87812.0,87805.0,0.49947]
["bitfinex","BTCUSD",1766538523515,0.05693865,87814.0,87805.0,0.49947]
["bitfinex","BTCUSD",1766538523516,0.01138783,87813.0,87805.0,0.0001]
["bitfinex","BTCUSD",1766538523726,0.01138835,87809.0,87805.0,0.0001]
["bitfinex","BTCUSD",1766538523927,0.01138822,87810.0,87801.0,0.03426939]
["bitfinex","BTCUSD",1766538524130,0.01138822,87810.0,87801.0,0.02282939]
["bitfinex","BTCUSD",1766538524308,0.01138835,87809.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766538524732,0.01138822,87810.0,87802.0,0.49947]
["bitfinex","BTCUSD",1766538524937,0.01138861,87807.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766538525114,0.01138848,87808.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766538525319,0.01138861,87807.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766538525520,0.011389,87804.0,87795.0,0.51168603]
["bitfinex","BTCUSD",1766538525723,0.06833226,87807.0,87795.0,0.51168603]
["bitfinex","BTCUSD",1766538525724,0.01138874,87806.0,87797.0,0.03418197]
["bitfinex","BTCUSD",1766538526069,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766538526291,0.0113912,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766538526292,0.06834724,87787.0,87783.0,0.0001]
["bitfinex","BTCUSD",1766538526495,0.01139133,87786.0,87783.0,0.0001]
["bitfinex","BTCUSD",1766538526862,0.01139146,87785.0,87776.0,0.01149263]
["bitfinex","BTCUSD",1766538527078,0.01139172,87783.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538527290,0.01139185,87782.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538527462,0.01139146,87785.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538527875,0.01139172,87783.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538528263,0.01139159,87784.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538528459,0.01139185,87782.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538529600,0.01139172,87783.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538529803,0.01139185,87782.0,87776.0,0.0001]
["bitfinex","BTCUSD",1766538530424,0.01139198,87781.0,87772.0,0.0001]
["bitfinex","BTCUSD",1766538530608,0.01139198,87781.0,87772.0,0.01149185]
["bitfinex","BTCUSD",1766538530962,0.01139185,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766538532316,0.01139198,87781.0,87772.0,0.022885]
["bitfinex","BTCUSD",1766538532536,0.01144,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766538532665,0.01144,87783.0,87781.0,0.0001]
["bitfinex","BTCUSD",1766538532870,0.02283172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766538533267,0.01139185,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766538534300,0.01139185,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766538534500,0.02283172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766538534979,0.01144,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766538535714,0.01134,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766538536503,0.01134,87783.0,87776.0,0.51086263]
["bitfinex","BTCUSD",1766538537013,0.01134,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766538537417,0.01134,87783.0,87776.0,0.49947]
["bitfinex","BTCUSD",1766538537619,0.01134,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766538537817,0.01134,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766538538882,0.01134,87783.0,87776.0,0.51086263]
["bitfinex","BTCUSD",1766538539240,0.02273172,87783.0,87776.0,0.49947]
["bitfinex","BTCUSD",1766538539452,0.01134,87783.0,87776.0,0.49947]
["bitfinex","BTCUSD",1766538539864,0.01139185,87782.0,87776.0,0.49947]
["bitfinex","BTCUSD",1766538540112,0.02273172,87783.0,87776.0,0.49947]
["bitfinex","BTCUSD",1766538540927,0.01139276,87775.0,87772.0,0.01149185]
["bitfinex","BTCUSD",1766538541069,0.01139302,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538541267,0.01139302,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766538541491,0.05016401,87774.0,87765.0,0.05696971]
["bitfinex","BTCUSD",1766538541492,0.03877112,87774.0,87765.0,0.05696971]
["bitfinex","BTCUSD",1766538541692,0.03877112,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538541900,0.03877112,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766538542107,0.03877112,87774.0,87767.0,0.01175151]
["bitfinex","BTCUSD",1766538542308,0.00019129,87767.0,87762.0,0.0001]
["bitfinex","BTCUSD",1766538542512,0.00019129,87767.0,87762.0,0.00020734]
["bitfinex","BTCUSD",1766538542513,0.01158509,87767.0,87762.0,0.00020734]
["bitfinex","BTCUSD",1766538542849,0.02283367,87768.0,87751.0,0.03419756]
["bitfinex","BTCUSD",1766538542850,0.49484,87762.0,87751.0,0.03419756]
["bitfinex","BTCUSD",1766538543007,0.06837893,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538543206,0.00036028,87751.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538543207,0.50623718,87741.0,87734.0,0.00010737]
["bitfinex","BTCUSD",1766538543406,0.49484,87739.0,87734.0,0.00010737]
["bitfinex","BTCUSD",1766538543608,0.49484,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538543807,0.49484,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766538544138,0.01144,87742.0,87739.0,0.01194444]
["bitfinex","BTCUSD",1766538544688,0.01144,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538545277,0.010893,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538545474,0.010893,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538545718,0.010893,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538546234,0.010893,87742.0,87736.0,0.48766]
["bitfinex","BTCUSD",1766538546440,0.000549,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766538546644,0.000549,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538546846,0.010893,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538547238,0.010893,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766538547408,0.010893,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538548456,0.01139718,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538548851,0.02229005,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538549252,0.01139718,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766538549471,0.01139718,87741.0,87731.0,0.0001]
["bitfinex","BTCUSD",1766538549472,0.50623757,87738.0,87731.0,0.0001]
["bitfinex","BTCUSD",1766538549670,0.50623757,87738.0,87727.0,0.0004]
["bitfinex","BTCUSD",1766538549671,0.000549,87732.0,87727.0,0.0004]
["bitfinex","BTCUSD",1766538549844,0.01139808,87734.0,87727.0,0.0004]
["bitfinex","BTCUSD",1766538550046,0.01139795,87735.0,87727.0,0.0004]
["bitfinex","BTCUSD",1766538550260,0.01139782,87736.0,87727.0,0.0004]
["bitfinex","BTCUSD",1766538550484,0.02283769,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766538550689,0.01144,87737.0,87727.0,0.01179899]
["bitfinex","BTCUSD",1766538551329,0.05698553,87742.0,87727.0,0.01179899]
["bitfinex","BTCUSD",1766538551330,0.49484,87755.0,87737.0,0.48766]
["bitfinex","BTCUSD",1766538551525,0.06842005,87750.0,87739.0,0.48766]
["bitfinex","BTCUSD",1766538551749,0.01139653,87746.0,87739.0,0.48766]
["bitfinex","BTCUSD",1766538552211,0.01144,87745.0,87739.0,0.48766]
["bitfinex","BTCUSD",1766538552530,0.01103393,87745.0,87739.0,0.48766]
["bitfinex","BTCUSD",1766538554578,0.01103393,87745.0,87739.0,0.49905744]
["bitfinex","BTCUSD",1766538554772,0.01103393,87745.0,87739.0,0.48766]
["bitfinex","BTCUSD",1766538556315,0.03872687,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538556634,0.01139614,87749.0,87740.0,0.48766]
["bitfinex","BTCUSD",1766538556955,0.01144,87750.0,87740.0,0.49905731]
["bitfinex","BTCUSD",1766538557157,0.01144,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538557359,0.01139627,87748.0,87740.0,0.48766]
["bitfinex","BTCUSD",1766538557929,0.01144,87750.0,87740.0,0.49905731]
["bitfinex","BTCUSD",1766538558109,0.01144,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538558315,0.01144,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538558517,0.01144,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766538559471,0.01144,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538559676,0.01144,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766538560584,0.01139614,87749.0,87740.0,0.49905731]
["bitfinex","BTCUSD",1766538561298,0.01144,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538561519,0.01144,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538561739,0.01144,87750.0,87747.0,0.06837797]
["bitfinex","BTCUSD",1766538562049,0.01144,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538562196,0.01139718,87757.0,87743.0,0.05698434]
["bitfinex","BTCUSD",1766538562197,0.01144,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538562396,0.01154713,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538562782,0.01154713,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538563002,0.01154713,87759.0,87750.0,0.06837567]
["bitfinex","BTCUSD",1766538563323,0.01154713,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538563526,0.01154713,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538563721,0.01154713,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538564425,0.01154713,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538564582,0.05697075,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538564583,0.50623315,87772.0,87759.0,0.000549]
["bitfinex","BTCUSD",1766538564780,0.0001,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538564781,0.05704,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538564979,0.01144,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538565205,0.01144,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766538565448,0.01144,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766538565672,0.02283263,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766538565815,0.01144,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766538566169,0.00055,87769.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766538566353,0.01139393,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538566535,0.01144,87776.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766538566536,0.49484,87774.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766538566703,0.01144,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766538566901,0.01144,87776.0,87770.0,0.49905341]
["bitfinex","BTCUSD",1766538567319,0.01144,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766538567516,0.01144,87776.0,87770.0,0.49905341]
["bitfinex","BTCUSD",1766538567517,0.01144,87776.0,87770.0,0.48766]
["bitfinex","BTCUSD",1766538567718,0.01139276,87775.0,87766.0,0.02283393]
["bitfinex","BTCUSD",1766538567943,0.01139276,87775.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766538568145,0.00055,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538568347,0.00055,87766.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538568575,0.48938,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538568765,0.48938,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766538569066,0.48938,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538569269,0.48938,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766538569644,0.48938,87772.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766538569863,0.50077315,87772.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766538570884,0.01139354,87769.0,87761.0,0.01154713]
["bitfinex","BTCUSD",1766538571203,0.01139393,87766.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766538571383,0.01139406,87765.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766538572146,0.01150126,87766.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766538572147,0.00010733,87766.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766538572363,0.0001,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766538572536,0.0001,87777.0,87768.0,0.51338367]
["bitfinex","BTCUSD",1766538572690,0.0001,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766538572899,0.0001,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766538573098,0.06835839,87773.0,87768.0,0.50199]
["bitfinex","BTCUSD",1766538573299,0.06835839,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766538573300,0.000443,87768.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766538573504,0.01139341,87770.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766538573700,0.01139328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538573965,0.01139302,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538574292,0.01139328,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538574499,0.01139341,87770.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538574702,0.01139328,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538574904,0.01139289,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766538575109,0.01139289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538575110,0.01139289,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538575541,0.01139315,87772.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766538575745,0.01139328,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538576258,0.01139315,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538576775,0.51979276,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538576978,0.01139276,87775.0,87765.0,0.4838]
["bitfinex","BTCUSD",1766538577180,0.01144,87776.0,87775.0,0.000106]
["bitfinex","BTCUSD",1766538577752,0.01144,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766538577956,0.01144,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766538578173,0.01144,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766538578380,0.01139159,87784.0,87776.0,0.00055]
["bitfinex","BTCUSD",1766538578583,0.01144,87784.0,87776.0,0.48435]
["bitfinex","BTCUSD",1766538578788,0.02283159,87784.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538578998,0.01139185,87782.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538579207,0.01139172,87783.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538579414,0.02283159,87784.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538580044,0.01144,87784.0,87776.0,0.49519263]
["bitfinex","BTCUSD",1766538580251,0.01144,87784.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538580466,0.01144,87784.0,87776.0,0.49519263]
["bitfinex","BTCUSD",1766538581595,0.01144,87784.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538581795,0.01144,87784.0,87776.0,0.49519263]
["bitfinex","BTCUSD",1766538582647,0.01144,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766538582853,0.01144,87784.0,87776.0,0.49519263]
["bitfinex","BTCUSD",1766538584892,0.01144,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766538585087,0.02283159,87784.0,87776.0,0.49519263]
["bitfinex","BTCUSD",1766538585289,0.01139172,87783.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538585519,0.01139198,87781.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538585718,0.01139185,87782.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538586675,0.02283159,87784.0,87776.0,0.4838]
["bitfinex","BTCUSD",1766538586973,0.01144,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766538587173,0.01144,87784.0,87777.0,0.4951925]
["bitfinex","BTCUSD",1766538587606,0.01144,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766538587806,0.01144,87784.0,87777.0,0.4951925]
["bitfinex","BTCUSD",1766538588012,0.01144,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538588212,0.01144,87784.0,87778.0,0.05696188]
["bitfinex","BTCUSD",1766538588430,0.01144,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766538588823,0.01144,87784.0,87777.0,0.4838]
["bitfinex","BTCUSD",1766538588984,0.01144,87784.0,87777.0,0.4951925]
["bitfinex","BTCUSD",1766538589194,0.01144,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766538589393,0.02283094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766538589590,0.02283094,87789.0,87779.0,0.49519224]
["bitfinex","BTCUSD",1766538590378,0.01144,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766538590569,0.01144,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766538591007,0.01144,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766538591317,0.01139107,87788.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538591508,0.06834731,87787.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538591713,0.01139146,87785.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538592879,0.01139133,87786.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538593546,0.0113912,87787.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538594223,0.01139133,87786.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538594642,0.01139146,87785.0,87779.0,0.4838]
["bitfinex","BTCUSD",1766538595081,0.000549,87779.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538595524,0.01139198,87781.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538595730,0.01139172,87783.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538596068,0.01139185,87782.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538596672,0.01139198,87781.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538596903,0.01139224,87779.0,87776.0,0.0007762]
["bitfinex","BTCUSD",1766538597438,0.05696188,87778.0,87776.0,0.0007762]
["bitfinex","BTCUSD",1766538597644,0.05696192,87778.0,87776.0,0.0007762]
["bitfinex","BTCUSD",1766538597846,0.05696192,87778.0,87772.0,0.4838]
["bitfinex","BTCUSD",1766538598095,0.01139289,87774.0,87766.0,0.4826]
["bitfinex","BTCUSD",1766538598286,0.01139302,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766538598487,0.01139315,87772.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766538598766,0.01139393,87766.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538598971,0.49127289,87774.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766538599170,0.01139315,87772.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766538599740,0.01139315,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538600095,0.49127289,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538600306,0.01139315,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538600507,0.01139315,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538600757,0.47988,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766538600961,0.01139341,87770.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538601146,0.0113938,87767.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538601346,0.01139367,87768.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538601514,0.01139367,87768.0,87767.0,0.000549]
["bitfinex","BTCUSD",1766538601910,0.01139393,87766.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538602319,0.0113938,87767.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538602515,0.0113938,87767.0,87693.0,0.26639439]
["bitfinex","BTCUSD",1766538602516,0.01139393,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538602715,0.01139419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538602915,0.53680491,87765.0,87753.0,0.06848088]
["bitfinex","BTCUSD",1766538602916,0.47983458,87761.0,87753.0,0.00010733]
["bitfinex","BTCUSD",1766538603131,0.46844,87760.0,87753.0,0.00010733]
["bitfinex","BTCUSD",1766538603475,0.01139471,87760.0,87753.0,0.00010733]
["bitfinex","BTCUSD",1766538604122,0.01139458,87761.0,87753.0,0.00010733]
["bitfinex","BTCUSD",1766538604331,0.01139497,87758.0,87753.0,0.00010733]
["bitfinex","BTCUSD",1766538604598,2.16e-06,87762.0,87753.0,0.00010733]
["bitfinex","BTCUSD",1766538604808,0.0569646,87774.0,87763.0,0.4826]
["bitfinex","BTCUSD",1766538605011,0.01144,87774.0,87763.0,0.49399432]
["bitfinex","BTCUSD",1766538605222,0.01144,87774.0,87765.0,0.4826]
["bitfinex","BTCUSD",1766538605429,0.01144,87774.0,87765.0,0.49399406]
["bitfinex","BTCUSD",1766538605691,0.04556,87780.0,87774.0,0.000549]
["bitfinex","BTCUSD",1766538605871,0.01144,87778.0,87774.0,0.01194189]
["bitfinex","BTCUSD",1766538606103,0.01144,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766538606427,0.01144,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766538606628,0.01144,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766538607032,0.01144,87778.0,87770.0,0.44343712]
["bitfinex","BTCUSD",1766538607687,0.01144,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766538607856,0.01144,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766538608163,0.00765135,87778.0,87775.0,0.06835611]
["bitfinex","BTCUSD",1766538608372,0.01144,87782.0,87775.0,0.06835611]
["bitfinex","BTCUSD",1766538608567,0.02283185,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766538608774,0.02283185,87782.0,87771.0,0.4826]
["bitfinex","BTCUSD",1766538608979,0.01139198,87781.0,87771.0,0.4826]
["bitfinex","BTCUSD",1766538609233,0.01139211,87780.0,87771.0,0.49399328]
["bitfinex","BTCUSD",1766538609621,0.01139224,87779.0,87771.0,0.4826]
["bitfinex","BTCUSD",1766538610074,0.01139237,87778.0,87771.0,0.4826]
["bitfinex","BTCUSD",1766538610260,0.05696282,87777.0,87770.0,0.43204371]
["bitfinex","BTCUSD",1766538610489,0.05696282,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766538610490,0.01139263,87776.0,87766.0,0.50543393]
["bitfinex","BTCUSD",1766538610680,0.01139263,87776.0,87766.0,0.49404]
["bitfinex","BTCUSD",1766538610877,0.05696382,87775.0,87766.0,0.49404]
["bitfinex","BTCUSD",1766538611084,0.01139302,87773.0,87766.0,0.49404]
["bitfinex","BTCUSD",1766538611520,0.000549,87766.0,87761.0,0.02733112]
["bitfinex","BTCUSD",1766538611721,0.000549,87766.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538611967,0.46844,87769.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766538612297,0.46844,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538612506,0.47983354,87769.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538612714,0.46844,87769.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538612936,0.46844,87769.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766538613131,0.46844,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538613347,0.46844,87769.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766538614265,0.46844,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538614612,0.47983354,87769.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538615208,0.01139367,87768.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538615408,0.47983354,87769.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538616361,0.01139367,87768.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766538616893,0.01139328,87771.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1766538617223,0.01139367,87768.0,87761.0,0.49404]
["bitfinex","BTCUSD",1766538617819,0.01139354,87769.0,87761.0,0.49404]
["bitfinex","BTCUSD",1766538618742,0.01139302,87773.0,87761.0,0.49404]
["bitfinex","BTCUSD",1766538618743,0.01144,87781.0,87773.0,0.4826]
["bitfinex","BTCUSD",1766538618896,0.0113912,87787.0,87773.0,0.4826]
["bitfinex","BTCUSD",1766538618897,0.05695716,87786.0,87777.0,0.4826]
["bitfinex","BTCUSD",1766538619218,0.01144,87785.0,87777.0,0.4826]
["bitfinex","BTCUSD",1766538619396,0.01144,87785.0,87778.0,0.49399237]
["bitfinex","BTCUSD",1766538619560,0.01144,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766538619760,0.02283146,87785.0,87778.0,0.4826]
["bitfinex","BTCUSD",1766538620268,0.01139159,87784.0,87778.0,0.4826]
["bitfinex","BTCUSD",1766538620794,0.06834587,87789.0,87778.0,0.4826]
["bitfinex","BTCUSD",1766538621001,0.01144,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538621210,0.05694147,87810.0,87794.0,0.4826]
["bitfinex","BTCUSD",1766538621468,0.02282848,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766538621816,0.46844,87800.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766538622022,0.46844,87800.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766538622023,0.46844,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766538622226,0.46844,87791.0,87782.0,0.02283185]
["bitfinex","BTCUSD",1766538622426,0.46844,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766538622880,0.46844,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766538623103,0.46844,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766538623297,0.46844,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766538623665,0.46844,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766538624070,0.00010735,87793.0,87791.0,0.000549]
["bitfinex","BTCUSD",1766538624395,0.00010735,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766538624396,0.00010735,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766538624609,0.00010735,87793.0,87786.0,0.4826]
["bitfinex","BTCUSD",1766538624798,0.00010735,87793.0,87786.0,0.49399133]
["bitfinex","BTCUSD",1766538625098,0.01139055,87792.0,87786.0,0.4826]
["bitfinex","BTCUSD",1766538625451,0.00010735,87793.0,87786.0,0.4826]
["bitfinex","BTCUSD",1766538625651,0.00010735,87793.0,87786.0,0.49399133]
["bitfinex","BTCUSD",1766538626075,0.00010735,87793.0,87786.0,0.4826]
["bitfinex","BTCUSD",1766538626829,0.00010735,87793.0,87784.0,0.02283159]
["bitfinex","BTCUSD",1766538627057,0.00010735,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766538627058,0.01139146,87785.0,87778.0,0.4826]
["bitfinex","BTCUSD",1766538627208,0.01139159,87784.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538627592,0.01139133,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538628015,0.0113912,87787.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766538628195,0.0113912,87787.0,87778.0,0.02283237]
["bitfinex","BTCUSD",1766538628430,0.01144,87789.0,87778.0,0.49215237]
["bitfinex","BTCUSD",1766538628639,0.01144,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538628835,0.010891,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538629036,0.02228194,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538629240,0.02228194,87789.0,87779.0,0.03872336]
["bitfinex","BTCUSD",1766538629460,0.01139107,87788.0,87779.0,0.03872336]
["bitfinex","BTCUSD",1766538630591,0.0113912,87787.0,87779.0,0.02733112]
["bitfinex","BTCUSD",1766538630813,0.01139107,87788.0,87779.0,0.03872336]
["bitfinex","BTCUSD",1766538631876,0.0113912,87787.0,87779.0,0.02733112]
["bitfinex","BTCUSD",1766538632058,0.0113912,87787.0,87779.0,0.03872336]
["bitfinex","BTCUSD",1766538632260,0.02228194,87789.0,87779.0,0.03872336]
["bitfinex","BTCUSD",1766538632862,0.010891,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766538633466,0.02228194,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538634510,0.02228194,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766538634841,0.02228194,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766538636007,0.02228194,87789.0,87778.0,0.54911363]
["bitfinex","BTCUSD",1766538636008,0.50084,87776.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538636218,0.50084,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766538636601,0.50084,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538637395,0.02283263,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766538638262,0.01139276,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538638557,0.01139276,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766538638775,0.01139276,87775.0,87764.0,0.02283419]
["bitfinex","BTCUSD",1766538638776,0.01139302,87773.0,87764.0,0.02283419]
["bitfinex","BTCUSD",1766538639055,0.01139289,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766538639556,0.01139289,87774.0,87761.0,0.06836686]
["bitfinex","BTCUSD",1766538639557,0.51223328,87771.0,87761.0,0.06836686]
["bitfinex","BTCUSD",1766538639762,0.50084,87771.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766538639962,0.50084,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766538640165,0.50084,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766538640564,0.01139354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766538640713,0.51223354,87769.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766538640937,0.01139367,87768.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766538641143,0.51223354,87769.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766538641784,0.01139367,87768.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766538642203,0.51223354,87769.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766538642886,0.0113938,87767.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766538643257,0.01139393,87766.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766538643491,0.0113938,87767.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766538644142,0.0113938,87767.0,87755.0,0.05697618]
["bitfinex","BTCUSD",1766538644143,0.01139406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538644359,0.01139406,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538644514,0.01147555,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538645338,8.149e-05,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538645554,0.01139419,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538645719,0.01147555,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538646521,0.01147555,87765.0,87751.0,0.01149588]
["bitfinex","BTCUSD",1766538646522,0.01139471,87760.0,87751.0,0.01149588]
["bitfinex","BTCUSD",1766538646723,0.000549,87756.0,87751.0,0.0001]
["bitfinex","BTCUSD",1766538646943,0.501389,87756.0,87748.0,0.01149627]
["bitfinex","BTCUSD",1766538647146,0.50084,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538647323,0.50084,87756.0,87748.0,0.01149627]
["bitfinex","BTCUSD",1766538648028,0.50084,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538648446,0.50084,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538648808,0.50084,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538649209,0.50084,87756.0,87748.0,0.0001]
["bitfinex","BTCUSD",1766538649722,0.50084,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538650128,0.50084,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538650451,0.50084,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538651189,0.50084,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538651867,0.50084,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538652462,0.01139536,87755.0,87748.0,0.0001]
["bitfinex","BTCUSD",1766538652658,0.51223523,87756.0,87748.0,0.0001]
["bitfinex","BTCUSD",1766538652899,0.51223523,87756.0,87748.0,0.01149627]
["bitfinex","BTCUSD",1766538653111,0.51223523,87756.0,87748.0,0.0001]
["bitfinex","BTCUSD",1766538654081,0.50084,87756.0,87748.0,0.01149627]
["bitfinex","BTCUSD",1766538654520,0.50084,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538654724,0.50084,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538654923,0.50029,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538655629,0.01144,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538655800,0.01144,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538660780,0.01144,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538660992,0.01144,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538661406,0.01144,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538661773,0.47804,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538661941,0.47804,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538662152,0.47804,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538662329,0.01144,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538662547,0.01144,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538662911,0.01144,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538663261,0.01144,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538664024,0.01144,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538664611,0.01144,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538666659,0.01144,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538667683,8.149e-05,87765.0,87757.0,0.06837022]
["bitfinex","BTCUSD",1766538668006,8.149e-05,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538668249,8.149e-05,87765.0,87760.0,0.06836775]
["bitfinex","BTCUSD",1766538668438,8.149e-05,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538668786,8.149e-05,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538669003,8.149e-05,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766538669209,8.149e-05,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538669382,8.149e-05,87765.0,87758.0,0.47705497]
["bitfinex","BTCUSD",1766538669585,0.01139549,87754.0,87748.0,0.0001]
["bitfinex","BTCUSD",1766538669788,0.4666,87752.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766538669986,0.0113951,87757.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766538670205,0.01139601,87750.0,87737.0,0.06838571]
["bitfinex","BTCUSD",1766538670404,0.4666,87754.0,87737.0,0.06838571]
["bitfinex","BTCUSD",1766538670405,0.4666,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538670615,0.4666,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538670812,0.4666,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538670995,0.47799549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538671192,0.47799549,87754.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766538671393,0.47799549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538671714,0.0113951,87757.0,87754.0,0.00055]
["bitfinex","BTCUSD",1766538671914,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538672154,0.056972,87763.0,87753.0,0.46566]
["bitfinex","BTCUSD",1766538672286,0.01139445,87762.0,87753.0,0.47705562]
["bitfinex","BTCUSD",1766538672506,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538673084,0.01139432,87763.0,87753.0,0.47705562]
["bitfinex","BTCUSD",1766538673260,0.01139445,87762.0,87753.0,0.46566]
["bitfinex","BTCUSD",1766538673434,0.02283458,87761.0,87753.0,0.46566]
["bitfinex","BTCUSD",1766538673821,0.02262309,87761.0,87753.0,0.46566]
["bitfinex","BTCUSD",1766538674023,0.01122851,87761.0,87753.0,0.47705562]
["bitfinex","BTCUSD",1766538674243,0.01122851,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538674457,0.01122851,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538675041,0.01122851,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538675441,0.01122851,87761.0,87753.0,0.47705562]
["bitfinex","BTCUSD",1766538675974,0.02262309,87761.0,87753.0,0.46566]
["bitfinex","BTCUSD",1766538676408,0.01122851,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538676553,0.01122851,87761.0,87753.0,0.47705562]
["bitfinex","BTCUSD",1766538677092,8.149e-05,87765.0,87761.0,0.00055]
["bitfinex","BTCUSD",1766538677245,0.01152149,87765.0,87761.0,0.00055]
["bitfinex","BTCUSD",1766538677667,8.149e-05,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538677840,8.149e-05,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538678044,8.149e-05,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538678239,1.49e-06,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538678665,1.49e-06,87765.0,87759.0,0.46566]
["bitfinex","BTCUSD",1766538680140,1.49e-06,87765.0,87759.0,0.47705484]
["bitfinex","BTCUSD",1766538680336,0.01139341,87770.0,87760.0,0.47705471]
["bitfinex","BTCUSD",1766538680562,0.4666,87780.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766538680563,0.0684069,87771.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538680982,0.01139354,87769.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538681182,0.0113938,87767.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538681480,0.01139393,87766.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538682280,0.01139367,87768.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538682506,0.01139302,87773.0,87761.0,0.47705458]
["bitfinex","BTCUSD",1766538682719,0.01139315,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538682917,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538683076,0.02283328,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538683286,0.01144,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538683490,0.02283328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538683709,0.01144,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538683919,0.01144,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538684119,0.01139341,87770.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538684319,0.01139354,87769.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538684526,0.01139341,87770.0,87761.0,0.47705458]
["bitfinex","BTCUSD",1766538685116,0.01144,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538685328,0.01144,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538685530,0.01139354,87769.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538686050,0.01139341,87770.0,87761.0,0.47705458]
["bitfinex","BTCUSD",1766538686247,0.01139341,87770.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538686454,0.01139354,87769.0,87761.0,0.46566]
["bitfinex","BTCUSD",1766538687058,0.01139341,87770.0,87761.0,0.47705458]
["bitfinex","BTCUSD",1766538687624,0.0113938,87767.0,87758.0,0.0002]
["bitfinex","BTCUSD",1766538687824,0.01139393,87766.0,87758.0,0.01164]
["bitfinex","BTCUSD",1766538688280,0.01139406,87765.0,87758.0,0.01164]
["bitfinex","BTCUSD",1766538688520,0.49538406,87765.0,87758.0,0.01164]
["bitfinex","BTCUSD",1766538688917,0.01139419,87764.0,87758.0,0.01164]
["bitfinex","BTCUSD",1766538689458,0.01139419,87764.0,87755.0,0.46566]
["bitfinex","BTCUSD",1766538689630,0.01139419,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538689631,0.48399,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538689829,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538689985,0.01144716,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538690872,5.297e-05,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538691321,5.297e-05,87764.0,87756.0,0.05697576]
["bitfinex","BTCUSD",1766538691747,5.297e-05,87764.0,87754.0,0.0683727]
["bitfinex","BTCUSD",1766538691920,5.297e-05,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538692128,0.01144716,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538692860,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538693306,0.01139458,87761.0,87752.0,0.46517]
["bitfinex","BTCUSD",1766538694293,0.01139458,87761.0,87752.0,0.47656575]
["bitfinex","BTCUSD",1766538694294,0.01139471,87760.0,87752.0,0.47656575]
["bitfinex","BTCUSD",1766538694469,0.01139471,87760.0,87752.0,0.46517]
["bitfinex","BTCUSD",1766538694672,0.01139484,87759.0,87752.0,0.46517]
["bitfinex","BTCUSD",1766538694818,0.01139471,87760.0,87752.0,0.46517]
["bitfinex","BTCUSD",1766538695216,0.01139458,87761.0,87752.0,0.47656575]
["bitfinex","BTCUSD",1766538695474,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538696273,0.01139445,87762.0,87752.0,0.46517]
["bitfinex","BTCUSD",1766538696516,0.01139471,87760.0,87752.0,0.46517]
["bitfinex","BTCUSD",1766538697308,0.01139458,87761.0,87752.0,0.47656575]
["bitfinex","BTCUSD",1766538698205,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538698373,0.01139458,87761.0,87752.0,0.47656575]
["bitfinex","BTCUSD",1766538698572,0.01139458,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538698792,0.48090458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538699513,0.46951,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538700165,0.48090458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538700790,0.46951,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538701514,0.48090458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538702463,0.46951,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538703048,0.48090458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538703641,0.46951,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538703986,0.46951,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538704391,0.46951,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538704590,0.46951,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538704824,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538707094,0.01139328,87771.0,87763.0,0.000549]
["bitfinex","BTCUSD",1766538707295,0.01144,87772.0,87763.0,0.01194332]
["bitfinex","BTCUSD",1766538707422,0.01139341,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538707623,0.01139341,87770.0,87761.0,0.50668458]
["bitfinex","BTCUSD",1766538707829,0.01139328,87771.0,87761.0,0.50668458]
["bitfinex","BTCUSD",1766538708031,0.01139328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538708232,0.01144,87772.0,87763.0,0.50668432]
["bitfinex","BTCUSD",1766538708427,0.02283315,87772.0,87764.0,0.49529]
["bitfinex","BTCUSD",1766538709012,0.02283315,87772.0,87764.0,0.50668419]
["bitfinex","BTCUSD",1766538709320,0.02283315,87772.0,87764.0,0.49529]
["bitfinex","BTCUSD",1766538709748,0.01144,87772.0,87764.0,0.50668419]
["bitfinex","BTCUSD",1766538710480,0.01139328,87771.0,87764.0,0.49529]
["bitfinex","BTCUSD",1766538711435,0.00055,87764.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538711678,0.01139432,87763.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538711883,0.01139419,87764.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538712397,0.01139367,87768.0,87759.0,0.49529]
["bitfinex","BTCUSD",1766538712597,0.01139354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766538712802,0.01139354,87769.0,87760.0,0.50668471]
["bitfinex","BTCUSD",1766538713136,0.01139393,87766.0,87760.0,0.49529]
["bitfinex","BTCUSD",1766538713504,0.01139393,87766.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538715162,0.01139406,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538715559,0.01139419,87764.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538715780,0.01139419,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538715781,0.01139458,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538715986,0.01139471,87760.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538716968,0.46951,87764.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538717155,0.468961,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538717354,0.01139432,87763.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538717979,0.01139445,87762.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538718180,0.01139432,87763.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538718384,0.01139445,87762.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538718604,0.01139484,87759.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538719480,0.01139458,87761.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538719889,0.01139445,87762.0,87755.0,0.01154733]
["bitfinex","BTCUSD",1766538720293,0.468961,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538720499,0.01144,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538720971,0.01144,87767.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766538720972,0.01139614,87749.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766538721175,0.01139627,87748.0,87743.0,8.149e-05]
["bitfinex","BTCUSD",1766538721333,0.48434601,87750.0,87743.0,8.149e-05]
["bitfinex","BTCUSD",1766538721531,0.01139614,87749.0,87743.0,8.149e-05]
["bitfinex","BTCUSD",1766538721935,0.48434601,87750.0,87749.0,0.00055]
["bitfinex","BTCUSD",1766538721936,0.47295,87750.0,87749.0,0.00055]
["bitfinex","BTCUSD",1766538722119,0.01139536,87755.0,87749.0,0.00055]
["bitfinex","BTCUSD",1766538722651,0.01139536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538722852,0.01139536,87755.0,87744.0,0.39738052]
["bitfinex","BTCUSD",1766538724687,0.01139536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538727225,0.01144,87757.0,87755.0,0.00055]
["bitfinex","BTCUSD",1766538727379,0.01144,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538728120,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538728325,0.01144,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538728487,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538729070,0.01144,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538729675,0.47295,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766538729872,0.48434289,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538730121,0.48434302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766538730301,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538730511,0.05696837,87768.0,87759.0,0.31776]
["bitfinex","BTCUSD",1766538730712,0.0113938,87767.0,87759.0,0.31776]
["bitfinex","BTCUSD",1766538730894,0.01139354,87769.0,87759.0,0.31776]
["bitfinex","BTCUSD",1766538731101,0.49578341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766538731323,0.48439,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766538731480,0.48439,87770.0,87760.0,0.44362689]
["bitfinex","BTCUSD",1766538731681,0.49578341,87770.0,87760.0,0.43223218]
["bitfinex","BTCUSD",1766538731987,0.48439,87770.0,87760.0,0.44362689]
["bitfinex","BTCUSD",1766538732389,0.01139289,87774.0,87764.0,0.318]
["bitfinex","BTCUSD",1766538732582,0.01139302,87773.0,87764.0,0.318]
["bitfinex","BTCUSD",1766538732784,0.01139341,87770.0,87764.0,0.318]
["bitfinex","BTCUSD",1766538732983,0.01139328,87771.0,87764.0,0.317451]
["bitfinex","BTCUSD",1766538733823,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766538734020,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538734350,0.48434406,87765.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538734557,0.47295,87765.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538734769,0.47295,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766538735122,0.47295,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538735516,0.47295,87765.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1766538736598,0.47295,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538736760,0.47295,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538737135,0.47295,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538738067,0.47295,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538738274,0.47295,87765.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1766538739067,0.47295,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538739240,0.05696781,87769.0,87757.0,0.3285851]
["bitfinex","BTCUSD",1766538739578,0.01139419,87764.0,87758.0,0.31719]
["bitfinex","BTCUSD",1766538740336,0.01139393,87766.0,87758.0,0.31719]
["bitfinex","BTCUSD",1766538740744,0.01139406,87765.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1766538740980,0.48434406,87765.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538741471,0.47295,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538741698,0.47295,87765.0,87757.0,0.0228351]
["bitfinex","BTCUSD",1766538743193,0.47295,87765.0,87756.0,0.0683712]
["bitfinex","BTCUSD",1766538743194,0.47295,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538745316,0.48434406,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538746201,0.47295,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538746368,0.48434406,87765.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538746568,0.01139419,87764.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766538747834,0.01139445,87762.0,87752.0,0.31713]
["bitfinex","BTCUSD",1766538748026,0.47369458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766538749022,0.47369458,87761.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766538749023,0.4623,87761.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766538750463,0.4623,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538750972,0.01144,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538751560,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538752755,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538752945,0.01144,87765.0,87758.0,0.32772497]
["bitfinex","BTCUSD",1766538753148,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766538753355,0.01139354,87769.0,87759.0,0.31613484]
["bitfinex","BTCUSD",1766538753356,0.02283354,87769.0,87759.0,0.31613484]
["bitfinex","BTCUSD",1766538753554,0.01139367,87768.0,87759.0,0.32757484]
["bitfinex","BTCUSD",1766538754007,0.02283354,87769.0,87759.0,0.32757484]
["bitfinex","BTCUSD",1766538754579,0.02283354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766538755268,0.06836204,87768.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538755439,0.01139393,87766.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538755880,0.06836306,87767.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538756087,0.01139393,87766.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538756263,0.01139406,87765.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538756992,0.01139393,87766.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538757195,0.01139406,87765.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538757355,0.01139393,87766.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538757755,0.01139406,87765.0,87759.0,0.31618]
["bitfinex","BTCUSD",1766538757975,0.01139432,87763.0,87759.0,0.010891]
["bitfinex","BTCUSD",1766538758255,0.46871,87762.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766538758927,0.01139471,87760.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538759070,0.48010445,87762.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538759266,0.46871,87762.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538760574,0.48010445,87762.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538760775,0.46871,87762.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766538761927,0.01139458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766538762110,0.48010458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766538762795,0.01139471,87760.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766538762995,0.48010471,87760.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766538763794,0.46926,87753.0,87743.0,8.149e-05]
["bitfinex","BTCUSD",1766538763997,0.48065562,87753.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766538764233,0.46926,87753.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766538764396,0.46871,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538764856,0.46871,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538765086,0.46871,87753.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766538765280,0.48065627,87748.0,87743.0,1.49e-06]
["bitfinex","BTCUSD",1766538765440,0.46871,87745.0,87743.0,1.49e-06]
["bitfinex","BTCUSD",1766538766335,0.52569377,87745.0,87743.0,1.49e-06]
["bitfinex","BTCUSD",1766538766975,0.46871,87745.0,87743.0,1.49e-06]
["bitfinex","BTCUSD",1766538768793,0.46871,87745.0,87722.0,0.0456]
["bitfinex","BTCUSD",1766538768794,0.46871,87724.0,87712.0,0.05700452]
["bitfinex","BTCUSD",1766538768998,0.46871,87724.0,87718.0,0.00083581]
["bitfinex","BTCUSD",1766538769950,0.46871,87724.0,87718.0,0.01223597]
["bitfinex","BTCUSD",1766538770189,0.468161,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538770405,0.01144,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538770577,0.0228386,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538770778,0.0228386,87730.0,87720.0,0.3271599]
["bitfinex","BTCUSD",1766538771186,0.0228386,87730.0,87721.0,0.01253681]
["bitfinex","BTCUSD",1766538771385,0.01144,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538771584,0.01144,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538772028,0.01144,87730.0,87723.0,0.32674951]
["bitfinex","BTCUSD",1766538772963,0.01144,87730.0,87723.0,0.31535]
["bitfinex","BTCUSD",1766538773912,0.0228386,87730.0,87723.0,0.31535]
["bitfinex","BTCUSD",1766538774192,0.01144,87730.0,87723.0,0.31535]
["bitfinex","BTCUSD",1766538774717,0.01144,87730.0,87723.0,0.32674951]
["bitfinex","BTCUSD",1766538775237,0.01144,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538775793,0.01144,87730.0,87723.0,0.32674951]
["bitfinex","BTCUSD",1766538776119,0.01144,87730.0,87723.0,0.31535]
["bitfinex","BTCUSD",1766538776562,0.01144,87730.0,87723.0,0.32674951]
["bitfinex","BTCUSD",1766538776783,0.01144,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766538776983,0.01144,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766538777277,0.01139782,87736.0,87727.0,0.32578899]
["bitfinex","BTCUSD",1766538777483,0.04561077,87737.0,87727.0,0.32578899]
["bitfinex","BTCUSD",1766538777775,0.01139782,87736.0,87727.0,0.32578899]
["bitfinex","BTCUSD",1766538777982,0.04561077,87737.0,87727.0,0.32578899]
["bitfinex","BTCUSD",1766538778193,0.02283757,87738.0,87727.0,0.32578899]
["bitfinex","BTCUSD",1766538778345,0.02283757,87738.0,87729.0,0.25786]
["bitfinex","BTCUSD",1766538778542,0.01139757,87738.0,87729.0,0.25786]
["bitfinex","BTCUSD",1766538778751,0.00766308,87740.0,87730.0,0.1552]
["bitfinex","BTCUSD",1766538779003,0.01139731,87740.0,87730.0,0.1665986]
["bitfinex","BTCUSD",1766538779149,0.01139744,87739.0,87730.0,0.1552]
["bitfinex","BTCUSD",1766538779551,0.01139731,87740.0,87730.0,0.1665986]
["bitfinex","BTCUSD",1766538780198,0.01139731,87740.0,87730.0,0.1780386]
["bitfinex","BTCUSD",1766538780595,0.05698655,87740.0,87730.0,0.16664]
["bitfinex","BTCUSD",1766538780750,0.50155,87735.0,87730.0,1e-06]
["bitfinex","BTCUSD",1766538780950,0.50155,87733.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766538781406,0.5021,87728.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1766538781569,0.5021,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538781767,0.50155,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538781968,0.50155,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766538784076,0.01139821,87733.0,87722.0,0.07983786]
["bitfinex","BTCUSD",1766538784279,0.01139847,87731.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766538784577,0.50155,87745.0,87733.0,0.06838867]
["bitfinex","BTCUSD",1766538784925,0.04051489,87777.0,87720.0,0.43223218]
["bitfinex","BTCUSD",1766538784926,0.01144,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538785077,0.50155,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538785265,0.01144,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538785464,0.01144,87755.0,87750.0,0.05698005]
["bitfinex","BTCUSD",1766538785746,0.04560086,87762.0,87755.0,0.06837216]
["bitfinex","BTCUSD",1766538785747,0.03420641,87762.0,87755.0,0.06837216]
["bitfinex","BTCUSD",1766538785899,0.50155,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766538786098,0.51294432,87763.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538786320,0.01139445,87762.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538786520,0.51294432,87763.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538789732,0.50155,87763.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538790480,0.01139445,87762.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538790711,0.51294432,87763.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538792607,0.01139406,87765.0,87755.0,5.297e-05]
["bitfinex","BTCUSD",1766538792608,0.01144,87765.0,87756.0,0.16096523]
["bitfinex","BTCUSD",1766538792959,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538793600,0.01144,87765.0,87756.0,0.16096523]
["bitfinex","BTCUSD",1766538793807,0.02283406,87765.0,87756.0,0.14957]
["bitfinex","BTCUSD",1766538793951,0.00055,87756.0,87755.0,2.97e-06]
["bitfinex","BTCUSD",1766538794158,0.50155,87756.0,87754.0,1.23e-06]
["bitfinex","BTCUSD",1766538794353,0.01139536,87755.0,87745.0,0.0002]
["bitfinex","BTCUSD",1766538794551,0.50165729,87756.0,87749.0,0.02279228]
["bitfinex","BTCUSD",1766538794773,0.50165729,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538795213,0.50165729,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538795812,0.50165729,87756.0,87748.0,0.06837752]
["bitfinex","BTCUSD",1766538796014,0.50165729,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538796218,0.50165729,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538797241,0.01139549,87754.0,87747.0,0.04564317]
["bitfinex","BTCUSD",1766538797444,0.50155,87753.0,87747.0,0.04564317]
["bitfinex","BTCUSD",1766538797640,0.50155,87753.0,87747.0,0.05703957]
["bitfinex","BTCUSD",1766538798146,0.50155,87753.0,87747.0,0.04564317]
["bitfinex","BTCUSD",1766538798731,0.50155,87753.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766538798938,0.50155,87753.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766538799538,0.00010729,87756.0,87753.0,0.000549]
["bitfinex","BTCUSD",1766538799745,0.00010729,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538801341,0.00010729,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538802164,0.00010729,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538802781,0.00010729,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538803618,0.00010729,87756.0,87748.0,0.03420181]
["bitfinex","BTCUSD",1766538803967,0.00010729,87756.0,87748.0,0.04559808]
["bitfinex","BTCUSD",1766538804165,0.00010729,87756.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766538805183,0.00010729,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538805417,0.00010729,87756.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766538805644,0.00055,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538805769,0.50155,87748.0,87739.0,0.06842663]
["bitfinex","BTCUSD",1766538805980,0.50155,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538806179,0.01139549,87754.0,87739.0,0.06842663]
["bitfinex","BTCUSD",1766538806180,0.01154729,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538806419,0.01154729,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538806937,0.01154729,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538807136,0.01154729,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538807296,0.01154729,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538807511,0.01154729,87756.0,87746.0,0.22878903]
["bitfinex","BTCUSD",1766538807703,0.01154729,87756.0,87747.0,0.1724464]
["bitfinex","BTCUSD",1766538808109,0.01154729,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538808835,0.01154729,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538808999,0.00010729,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766538809812,0.00010729,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538810016,0.00010729,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538811569,0.00010729,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538811944,0.01150252,87756.0,87747.0,0.16105]
["bitfinex","BTCUSD",1766538812154,0.00055,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538812579,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538812778,0.01139588,87751.0,87738.0,0.06838533]
["bitfinex","BTCUSD",1766538812779,0.43122,87749.0,87738.0,0.06838533]
["bitfinex","BTCUSD",1766538813106,0.43122,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538813257,0.43122,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538813436,0.01139627,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766538813636,0.43122,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766538814071,0.43122,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538814285,0.43122,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766538815101,0.43122,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538815301,0.43122,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538815533,0.4194064,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766538816099,0.4194064,87747.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766538816317,0.40801,87747.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766538817644,0.40801,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538817645,0.4194064,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538817827,0.4194064,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766538818687,0.40801,87747.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766538818980,0.01139601,87750.0,87739.0,0.13768744]
["bitfinex","BTCUSD",1766538819210,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538819350,0.01139588,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766538819551,0.01139588,87751.0,87743.0,0.11107]
["bitfinex","BTCUSD",1766538819904,0.01139575,87752.0,87744.0,0.12251]
["bitfinex","BTCUSD",1766538821746,0.01139588,87751.0,87744.0,0.12251]
["bitfinex","BTCUSD",1766538821984,0.01139575,87752.0,87744.0,0.12251]
["bitfinex","BTCUSD",1766538822197,0.06837412,87753.0,87744.0,0.12251]
["bitfinex","BTCUSD",1766538822384,0.01139562,87753.0,87744.0,0.12251]
["bitfinex","BTCUSD",1766538822586,0.10262173,87757.0,87745.0,0.06577]
["bitfinex","BTCUSD",1766538822587,0.04564567,87757.0,87745.0,0.06577]
["bitfinex","BTCUSD",1766538822803,0.40801,87760.0,87753.0,0.01194462]
["bitfinex","BTCUSD",1766538823181,0.40801,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766538823597,0.40801,87760.0,87753.0,0.06837355]
["bitfinex","BTCUSD",1766538823793,0.40801,87760.0,87754.0,0.05697695]
["bitfinex","BTCUSD",1766538824000,0.01144,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766538824268,0.0002,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538824580,0.01139419,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538824781,0.01139445,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538824969,0.06836579,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538825374,0.06856552,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538825572,0.01139419,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538825825,0.01139419,87764.0,87755.0,0.02283536]
["bitfinex","BTCUSD",1766538826224,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538826686,0.06836529,87764.0,87755.0,0.02283536]
["bitfinex","BTCUSD",1766538826894,0.01159406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538827105,0.0002,87765.0,87756.0,0.06837129]
["bitfinex","BTCUSD",1766538827303,0.01159406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766538828323,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538829769,0.01139445,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538830297,0.41940471,87760.0,87755.0,0.011333]
["bitfinex","BTCUSD",1766538830501,0.41940497,87758.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766538830707,0.40801,87756.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766538830903,0.01139549,87754.0,87751.0,0.00683335]
["bitfinex","BTCUSD",1766538831110,0.40801,87754.0,87751.0,0.00628335]
["bitfinex","BTCUSD",1766538831855,0.41940549,87754.0,87751.0,0.00628335]
["bitfinex","BTCUSD",1766538832629,0.40801,87754.0,87751.0,0.00628335]
["bitfinex","BTCUSD",1766538833390,0.41940549,87754.0,87751.0,0.00628335]
["bitfinex","BTCUSD",1766538835435,0.41940549,87754.0,87750.0,3.35e-06]
["bitfinex","BTCUSD",1766538835674,0.40801,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538835873,0.40801,87750.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766538836055,0.40801,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538836929,0.40801,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538837064,0.40801,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538837273,0.40801,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538837809,0.40801,87750.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766538838911,0.40801,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538839053,0.0229428,87754.0,87750.0,0.000549]
["bitfinex","BTCUSD",1766538839459,0.01139562,87753.0,87750.0,0.000549]
["bitfinex","BTCUSD",1766538839703,0.01139562,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538840056,0.01139562,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538840262,0.01139614,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538840464,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538840658,0.01139614,87749.0,87741.0,0.06012]
["bitfinex","BTCUSD",1766538840927,0.40544614,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538841141,0.39405,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538841353,0.39405,87749.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766538841810,0.39405,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538842020,0.39405,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766538842612,0.393501,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538842817,0.393501,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538843022,0.40489714,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538843246,0.40489714,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538843421,0.393501,87749.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766538843767,0.393501,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538844197,0.393501,87749.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766538844415,0.38145029,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766538844628,0.0002,87765.0,87755.0,0.05933]
["bitfinex","BTCUSD",1766538844854,0.01139471,87760.0,87755.0,0.05933]
["bitfinex","BTCUSD",1766538845061,0.01139471,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538845062,0.01139484,87759.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538845267,0.01139497,87758.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538845502,0.01139497,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538845503,0.4054451,87757.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766538846708,0.01139458,87761.0,87750.0,0.02283601]
["bitfinex","BTCUSD",1766538847002,0.39405,87755.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766538847205,0.39405,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766538848005,0.40544536,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766538848203,0.39405,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766538848817,0.40544536,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766538849651,0.39405,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538850198,0.39405,87755.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538850846,0.40544536,87755.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538852210,0.394599,87747.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538852445,0.39405,87747.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766538853763,0.39405,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538853921,0.39405,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766538854127,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766538854328,0.01139666,87745.0,87734.0,0.05699031]
["bitfinex","BTCUSD",1766538854532,0.01139666,87745.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766538854762,0.4054464,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538855014,0.39405,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538856303,0.39405,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538856483,0.39405,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538856859,0.39405,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538857661,0.39405,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766538858099,0.39405,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766538858601,0.39405,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766538859253,0.39405,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538859425,0.39405,87745.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766538859623,0.39405,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766538859986,0.39405,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538860807,0.39405,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766538861026,0.39405,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538862229,0.39405,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766538863267,0.40544666,87745.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766538863439,0.40544666,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766538863646,0.01139562,87753.0,87742.0,0.05909]
["bitfinex","BTCUSD",1766538863824,0.01144,87752.0,87745.0,0.07048666]
["bitfinex","BTCUSD",1766538864028,0.01144,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538864271,0.01144,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766538864467,0.01144,87752.0,87746.0,0.06882653]
["bitfinex","BTCUSD",1766538864674,0.01144,87752.0,87746.0,0.05743]
["bitfinex","BTCUSD",1766538865422,0.01144,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538865973,0.000549,87748.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538866178,0.000549,87748.0,87746.0,0.06882653]
["bitfinex","BTCUSD",1766538866789,0.01144,87752.0,87746.0,0.06882653]
["bitfinex","BTCUSD",1766538867562,0.01144,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538867786,0.01144,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538867991,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538868203,0.01144,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766538868416,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766538868859,0.01144,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538869069,0.01144,87753.0,87746.0,0.06077653]
["bitfinex","BTCUSD",1766538870384,0.01144,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538870604,0.01144,87753.0,87746.0,0.04938]
["bitfinex","BTCUSD",1766538870811,0.01144,87753.0,87746.0,0.06077653]
["bitfinex","BTCUSD",1766538871577,0.01144,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538871757,0.01144,87753.0,87746.0,0.06077653]
["bitfinex","BTCUSD",1766538872176,0.01139523,87756.0,87746.0,0.06077653]
["bitfinex","BTCUSD",1766538872377,0.01144,87755.0,87747.0,0.02044]
["bitfinex","BTCUSD",1766538872599,0.01144,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766538874004,0.01144,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766538874431,0.01144,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538874678,0.0002,87765.0,87749.0,0.43234015]
["bitfinex","BTCUSD",1766538874891,0.01164,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766538875095,0.01139458,87761.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766538875299,0.36871,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538875476,0.36871,87760.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766538875802,0.36871,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538877762,0.38010471,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538877968,0.36871,87760.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766538880601,0.38010471,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538881611,0.36871,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538882499,0.38010471,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766538883731,0.36871,87760.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766538885332,0.36871,87760.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766538885539,0.36871,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766538886368,0.36871,87757.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766538887700,0.36871,87757.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766538888709,0.36871,87757.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766538888939,0.3801051,87757.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766538889313,0.36871,87757.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766538894952,0.36871,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766538895178,0.36871,87755.0,87748.0,0.02283627]
["bitfinex","BTCUSD",1766538895898,0.36871,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538896014,0.36871,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538896215,0.36871,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538897379,0.36871,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538899723,0.36871,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538901114,0.36871,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766538901338,0.36871,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766538901705,0.36871,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766538901922,0.36871,87755.0,87748.0,0.02283627]
["bitfinex","BTCUSD",1766538902124,0.01139601,87750.0,87746.0,0.00010731]
["bitfinex","BTCUSD",1766538902324,0.36871,87755.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538902325,0.00055,87748.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538902524,0.05697862,87753.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538902897,0.06837489,87752.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538903079,0.36468549,87754.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538903315,0.01139575,87752.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538903554,0.01139562,87753.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538903750,0.36468562,87753.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766538904110,0.01139614,87749.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538904312,0.01106812,87749.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538904696,0.01139614,87749.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538904903,0.01139601,87750.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538905755,0.01139614,87749.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538905950,0.01139601,87750.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538906464,0.01139614,87749.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766538906672,0.01139614,87749.0,87736.0,0.06838667]
["bitfinex","BTCUSD",1766538906673,0.01139679,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766538906984,0.35329,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766538907152,0.35329,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766538907319,0.36468653,87746.0,87740.0,0.05]
["bitfinex","BTCUSD",1766538907521,0.01139666,87745.0,87740.0,0.05]
["bitfinex","BTCUSD",1766538907720,0.36468653,87746.0,87740.0,0.05]
["bitfinex","BTCUSD",1766538908104,0.35329,87746.0,87740.0,0.05]
["bitfinex","BTCUSD",1766538908309,0.36468653,87746.0,87740.0,0.05]
["bitfinex","BTCUSD",1766538908798,0.35329,87744.0,87740.0,0.05]
["bitfinex","BTCUSD",1766538909004,0.35329,87744.0,87698.0,0.0004]
["bitfinex","BTCUSD",1766538909005,0.35384,87740.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766538909196,0.35384,87740.0,87733.0,0.02283821]
["bitfinex","BTCUSD",1766538909491,0.35384,87740.0,87732.0,0.06839002]
["bitfinex","BTCUSD",1766538909689,0.35329,87740.0,87732.0,0.06839002]
["bitfinex","BTCUSD",1766538909838,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766538910035,0.01139744,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766538910036,0.35329,87736.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766538910685,0.35329,87733.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766538910858,0.36473,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766538911224,0.36473,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766538912071,0.37612821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538912271,0.01139847,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538912487,0.35329,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538912688,0.35329,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766538913099,0.35329,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766538913701,0.35329,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766538914120,0.35329,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766538914297,0.35329,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766538914520,0.35329,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766538914910,0.35329,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766538915224,0.01139834,87732.0,87718.0,0.00047754]
["bitfinex","BTCUSD",1766538915402,0.35329,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538915836,0.35329,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766538916108,0.35329,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538916438,0.35329,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766538916863,0.35329,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766538917238,0.35329,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538917662,0.35329,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766538918266,0.35329,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538918463,0.35329,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766538919315,0.36468886,87728.0,87718.0,0.00047754]
["bitfinex","BTCUSD",1766538919510,0.36468886,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538919712,0.35329,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538920885,0.35329,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538921065,0.36468886,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538921938,0.01139899,87727.0,87718.0,0.0118777]
["bitfinex","BTCUSD",1766538922094,0.36468886,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538922256,0.01139899,87727.0,87718.0,0.0118777]
["bitfinex","BTCUSD",1766538922463,0.35329,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766538924130,0.35329,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538924328,0.35329,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766538924536,0.35329,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766538925216,0.35329,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766538925422,0.35329,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766538925687,0.35329,87727.0,87718.0,0.00047754]
["bitfinex","BTCUSD",1766538925840,0.01139912,87726.0,87718.0,0.00047754]
["bitfinex","BTCUSD",1766538926196,0.01139912,87726.0,87701.0,0.2280468]
["bitfinex","BTCUSD",1766538926197,0.35329,87714.0,87707.0,0.0004]
["bitfinex","BTCUSD",1766538926372,0.35329,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766538926515,0.35329,87710.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766538927265,0.35329,87710.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766538927442,0.35329,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766538927443,0.36473193,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766538927646,0.36473193,87710.0,87698.0,0.0004]
["bitfinex","BTCUSD",1766538927647,0.01140198,87704.0,87698.0,0.0004]
["bitfinex","BTCUSD",1766538927964,0.34497,87703.0,87698.0,0.0004]
["bitfinex","BTCUSD",1766538928377,0.35637211,87703.0,87698.0,0.0004]
["bitfinex","BTCUSD",1766538928532,0.34497,87703.0,87698.0,0.0004]
["bitfinex","BTCUSD",1766538929856,0.01140237,87701.0,87686.0,0.07056]
["bitfinex","BTCUSD",1766538930061,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766538930259,0.0114025,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766538930659,0.01140289,87697.0,87688.0,0.08196406]
["bitfinex","BTCUSD",1766538930858,0.35637302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766538931180,0.35637302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538931561,0.34497,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538932325,0.35637302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538932528,0.35637302,87696.0,87695.0,0.00071706]
["bitfinex","BTCUSD",1766538932738,0.34497,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538933756,0.34497,87694.0,87684.0,0.01072335]
["bitfinex","BTCUSD",1766538934155,0.34497,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538934590,0.35637328,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766538934801,0.3566,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766538934976,0.3566,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538935178,0.3566,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766538935416,0.3566,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766538935946,0.3566,87693.0,87681.0,0.06842971]
["bitfinex","BTCUSD",1766538935947,0.3566,87690.0,87679.0,0.06843116]
["bitfinex","BTCUSD",1766538936119,0.3566,87684.0,87676.0,0.0004]
["bitfinex","BTCUSD",1766538936340,0.3566,87684.0,87676.0,0.01180562]
["bitfinex","BTCUSD",1766538936482,0.3566,87684.0,87676.0,0.0004]
["bitfinex","BTCUSD",1766538936692,0.3566,87684.0,87676.0,0.01180562]
["bitfinex","BTCUSD",1766538937435,0.3566,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766538937634,0.3566,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766538938015,0.3566,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766538938374,0.3566,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766538938884,0.3566,87684.0,87683.0,0.00037457]
["bitfinex","BTCUSD",1766538939425,0.3566,87684.0,87683.0,4.57e-06]
["bitfinex","BTCUSD",1766538941793,0.41362294,87684.0,87683.0,4.57e-06]
["bitfinex","BTCUSD",1766538943557,0.41362697,87678.0,87676.0,0.0004]
["bitfinex","BTCUSD",1766538943761,0.36804,87677.0,87676.0,0.0004]
["bitfinex","BTCUSD",1766538944680,0.36804,87677.0,87676.0,0.00075827]
["bitfinex","BTCUSD",1766538945410,0.36800628,87671.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766538945623,0.0114068,87667.0,87661.0,0.0004]
["bitfinex","BTCUSD",1766538945749,0.3566,87669.0,87657.0,0.0118081]
["bitfinex","BTCUSD",1766538945750,0.3566,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538945950,0.3566,87666.0,87658.0,0.01218521]
["bitfinex","BTCUSD",1766538945951,0.35615823,87666.0,87658.0,0.01218521]
["bitfinex","BTCUSD",1766538946154,0.35615823,87666.0,87658.0,0.00077724]
["bitfinex","BTCUSD",1766538947313,0.35615823,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538947530,0.01144,87672.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538947692,0.01140497,87681.0,87672.0,0.00055]
["bitfinex","BTCUSD",1766538947892,0.01144,87680.0,87672.0,0.01195615]
["bitfinex","BTCUSD",1766538948093,0.01144,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538948309,0.36804,87680.0,87668.0,0.10645667]
["bitfinex","BTCUSD",1766538948498,0.36800536,87678.0,87668.0,0.09505]
["bitfinex","BTCUSD",1766538948827,0.01140549,87677.0,87668.0,0.09505]
["bitfinex","BTCUSD",1766538949006,0.01140549,87677.0,87675.0,0.00024969]
["bitfinex","BTCUSD",1766538949883,0.01144629,87677.0,87675.0,0.00024969]
["bitfinex","BTCUSD",1766538950196,0.42507401,87677.0,87675.0,0.00024969]
["bitfinex","BTCUSD",1766538950404,0.01140615,87672.0,87662.0,0.07331]
["bitfinex","BTCUSD",1766538950600,0.01140615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538950601,0.36800628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538950800,0.3566,87669.0,87667.0,0.00024965]
["bitfinex","BTCUSD",1766538951005,0.3566,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538951569,0.3566,87669.0,87661.0,0.06844547]
["bitfinex","BTCUSD",1766538951707,0.35605,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766538951909,0.35605,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766538952441,0.35605,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766538952787,0.35605,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538953031,0.35605,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766538953805,0.35605,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766538954010,0.35605,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766538954722,0.35605,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766538954926,0.35605,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766538955093,0.35605,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766538955293,0.3566,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766538955748,0.3680068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766538955913,0.3566,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766538957929,0.3566,87667.0,87655.0,0.0004]
["bitfinex","BTCUSD",1766538957930,0.02733112,87662.0,87655.0,0.0004]
["bitfinex","BTCUSD",1766538958253,0.35883,87658.0,87652.0,0.0004]
["bitfinex","BTCUSD",1766538958651,0.35883,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766538958853,0.35883,87658.0,87652.0,0.0004]
["bitfinex","BTCUSD",1766538959031,0.35883,87658.0,87652.0,0.01180875]
["bitfinex","BTCUSD",1766538959235,0.35883,87658.0,87652.0,0.0004]
["bitfinex","BTCUSD",1766538959752,0.35883,87658.0,87650.0,0.0004]
["bitfinex","BTCUSD",1766538959915,0.05703711,87663.0,87650.0,0.0004]
["bitfinex","BTCUSD",1766538959916,0.01140628,87671.0,87650.0,0.13423]
["bitfinex","BTCUSD",1766538960114,0.0387374,87671.0,87659.0,0.06844695]
["bitfinex","BTCUSD",1766538960322,0.01140693,87666.0,87658.0,0.13426]
["bitfinex","BTCUSD",1766538960633,0.35883,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766538960867,0.000549,87664.0,87659.0,0.00024968]
["bitfinex","BTCUSD",1766538961253,0.0114068,87667.0,87659.0,0.00024968]
["bitfinex","BTCUSD",1766538961670,0.38167667,87668.0,87659.0,0.00024968]
["bitfinex","BTCUSD",1766538961671,0.37027,87668.0,87659.0,0.00024968]
["bitfinex","BTCUSD",1766538961848,0.37027,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766538962938,0.37027877,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766538963147,0.01144,87674.0,87666.0,0.05703465]
["bitfinex","BTCUSD",1766538963562,0.02733112,87676.0,87666.0,0.05703465]
["bitfinex","BTCUSD",1766538963900,0.40900674,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766538964246,0.39760112,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766538965449,0.35883,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538965658,4.08e-05,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538965840,4.08e-05,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538967040,4.08e-05,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538967442,4.08e-05,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538968239,4.08e-05,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538968648,4.08e-05,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538969279,4.08e-05,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538969488,4.08e-05,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538970332,4.08e-05,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538970470,4.08e-05,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538971832,0.01140523,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538972034,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538972400,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766538972863,0.01144,87681.0,87673.0,0.01085702]
["bitfinex","BTCUSD",1766538973022,0.0114051,87680.0,87671.0,0.06843768]
["bitfinex","BTCUSD",1766538973219,0.02284497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538973672,0.0114051,87680.0,87671.0,0.06843768]
["bitfinex","BTCUSD",1766538974692,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538974897,0.0114051,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538975074,0.38167497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538975450,0.38167497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538975633,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766538975768,0.00055,87671.0,87668.0,0.01144747]
["bitfinex","BTCUSD",1766538975977,0.01140536,87678.0,87668.0,0.01144747]
["bitfinex","BTCUSD",1766538976184,0.37023536,87678.0,87668.0,4.08e-05]
["bitfinex","BTCUSD",1766538976592,0.01140562,87676.0,87668.0,4.08e-05]
["bitfinex","BTCUSD",1766538977241,0.37023536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766538977452,0.01140549,87677.0,87668.0,0.01144747]
["bitfinex","BTCUSD",1766538977609,0.01140549,87677.0,87668.0,4.08e-05]
["bitfinex","BTCUSD",1766538977834,0.01140549,87677.0,87667.0,0.02186549]
["bitfinex","BTCUSD",1766538978923,0.37023536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766538979156,0.35883,87677.0,87667.0,0.02186549]
["bitfinex","BTCUSD",1766538979364,0.01140562,87676.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766538979572,0.0002,87667.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766538979746,0.00035,87661.0,87659.0,0.01168968]
["bitfinex","BTCUSD",1766538979944,4.85e-06,87661.0,87659.0,0.01168968]
["bitfinex","BTCUSD",1766538980202,0.35883,87666.0,87659.0,0.01168968]
["bitfinex","BTCUSD",1766538980780,0.35883,87666.0,87659.0,0.02309752]
["bitfinex","BTCUSD",1766538981001,0.35883,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538981162,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538981392,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766538981595,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766538981921,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766538982106,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766538982310,0.3702351,87680.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766538982624,0.37023589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766538982949,0.35883,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766538983102,0.37023589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766538983476,0.35883,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766538983626,0.37023589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766538983827,0.35883,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766538985545,0.35883,87674.0,87668.0,0.011235]
["bitfinex","BTCUSD",1766538988070,0.01140628,87671.0,87668.0,0.011235]
["bitfinex","BTCUSD",1766538989256,0.01140615,87672.0,87668.0,0.011235]
["bitfinex","BTCUSD",1766538989455,0.34288602,87673.0,87668.0,0.011235]
["bitfinex","BTCUSD",1766538989657,0.0114051,87680.0,87669.0,0.06843903]
["bitfinex","BTCUSD",1766538989854,0.33148,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766538990263,0.34288523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766538990442,0.01140536,87678.0,87668.0,0.02264167]
["bitfinex","BTCUSD",1766538990676,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766538991260,0.01140549,87677.0,87668.0,0.011235]
["bitfinex","BTCUSD",1766538991396,0.01140589,87674.0,87668.0,0.010686]
["bitfinex","BTCUSD",1766538991795,0.01140615,87672.0,87668.0,0.010686]
["bitfinex","BTCUSD",1766538992195,0.01140628,87671.0,87668.0,0.010686]
["bitfinex","BTCUSD",1766538992430,0.01140615,87672.0,87668.0,0.010686]
["bitfinex","BTCUSD",1766538993014,0.01140628,87671.0,87668.0,0.010686]
["bitfinex","BTCUSD",1766538993377,0.33148,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538993564,0.34288667,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538993939,0.33148,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538995661,0.3428868,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538995857,0.01140693,87666.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538996264,0.3428868,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538996612,0.01140719,87664.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766538997261,0.01140719,87664.0,87655.0,0.02281464]
["bitfinex","BTCUSD",1766538997475,0.34510771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766538997903,0.3337,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766538998332,0.3337,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766538998909,0.3337,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766538999127,0.3337,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539000258,0.3337,87660.0,87655.0,0.06844961]
["bitfinex","BTCUSD",1766539000458,0.3337,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539000639,0.3337,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539000848,0.3337,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766539001360,0.3337,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539002567,0.3337,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539003228,0.3337,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766539003441,0.3337,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539004763,0.3337,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539005000,0.32710762,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539005608,0.32710762,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539005957,0.32710762,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766539007737,0.32710762,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539008253,0.32710762,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539008461,0.32710762,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539008867,0.3337,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539009067,0.34510706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539009272,0.34510732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766539009478,0.3337,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766539010228,0.34510732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766539010664,0.34510745,87662.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766539010870,0.34510745,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766539012233,0.3337,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766539012795,0.3337,87662.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766539013300,0.3337,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539014001,0.3337,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766539014298,0.3337,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766539015253,0.3337,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766539016206,0.3337,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766539016499,0.01140758,87661.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766539016703,0.3337,87660.0,87653.0,0.00026992]
["bitfinex","BTCUSD",1766539017206,0.3337,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766539017575,0.34510797,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766539017776,0.3337,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766539018192,0.3337,87658.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766539019336,0.02284901,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539019538,0.01140536,87678.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539019539,0.01144,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766539019761,0.3321,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766539019762,0.01144,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539020061,0.01144,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539020255,0.01144,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539020456,0.01144,87670.0,87661.0,0.05703763]
["bitfinex","BTCUSD",1766539020657,0.01144,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539021059,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766539021361,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766539021511,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766539021512,0.34354,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766539023143,0.34354,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766539023362,0.010891,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539024409,0.010891,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539024629,0.010891,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539025051,0.001099,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539025792,0.02229741,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539026093,0.02229741,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539026094,0.010891,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539026299,0.02229741,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766539026443,0.02229741,87670.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766539026444,0.3321,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766539026640,0.3321,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766539027179,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766539027389,0.34350745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766539027633,0.3321,87658.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766539027845,0.34350797,87658.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766539028660,0.34350797,87658.0,87648.0,0.01180927]
["bitfinex","BTCUSD",1766539028862,0.0114081,87657.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766539029253,0.0114081,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766539029461,0.0114081,87657.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766539029664,0.3321,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766539031069,0.3321,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766539031281,0.3321,87664.0,87657.0,0.06844799]
["bitfinex","BTCUSD",1766539031512,0.3321,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766539031722,0.3321,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539031922,0.3321,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766539032572,0.01144,87665.0,87643.0,0.04563903]
["bitfinex","BTCUSD",1766539032573,0.05704138,87656.0,87643.0,0.04563903]
["bitfinex","BTCUSD",1766539032797,0.04564,87663.0,87648.0,0.32668]
["bitfinex","BTCUSD",1766539032798,0.03424464,87663.0,87648.0,0.32668]
["bitfinex","BTCUSD",1766539032969,0.03424464,87663.0,87640.0,0.22860369]
["bitfinex","BTCUSD",1766539032970,4.93e-06,87663.0,87661.0,0.0570379]
["bitfinex","BTCUSD",1766539033168,0.3321,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766539033328,0.05811094,87691.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539033329,4.79e-06,87674.0,87671.0,0.36924768]
["bitfinex","BTCUSD",1766539033529,3.8e-06,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539034100,3.8e-06,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539034214,3.8e-06,87680.0,87675.0,0.27793575]
["bitfinex","BTCUSD",1766539034617,3.8e-06,87680.0,87675.0,0.26653]
["bitfinex","BTCUSD",1766539035060,3.8e-06,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766539035241,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766539035644,0.0114089,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766539036989,3.8e-06,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766539037546,3.8e-06,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539040329,0.01140445,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539040330,0.01144,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539040931,0.010891,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539041491,0.010891,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539044672,0.0002,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539044673,1e-08,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539044818,0.01144,87689.0,87687.0,0.00019999]
["bitfinex","BTCUSD",1766539045019,0.01109,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539045688,0.01109,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539046591,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539047570,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539048604,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539049423,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539050134,0.02284341,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539050381,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539050574,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539050918,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539051261,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539051418,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539051753,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539051941,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539053567,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539054663,0.01160289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539054664,0.02304289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539054963,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539055111,0.01164,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539055312,0.01164,87697.0,87686.0,0.06842543]
["bitfinex","BTCUSD",1766539055313,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539055512,0.02304289,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539055731,0.01140328,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539056133,0.01140315,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539056335,0.01140328,87694.0,87682.0,0.07986875]
["bitfinex","BTCUSD",1766539056546,0.00055,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539056819,0.36008922,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539056820,0.01140432,87686.0,87677.0,0.01160549]
["bitfinex","BTCUSD",1766539057020,0.01140432,87686.0,87677.0,0.0002]
["bitfinex","BTCUSD",1766539057021,0.30307,87685.0,87677.0,0.0002]
["bitfinex","BTCUSD",1766539057215,0.30307,87685.0,87677.0,0.01164]
["bitfinex","BTCUSD",1766539057667,0.30307,87685.0,87677.0,0.02304549]
["bitfinex","BTCUSD",1766539057819,0.30307,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539058015,0.30307,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539058263,0.30307,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539058468,0.30307,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539058639,0.30307,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539059479,0.30307,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539059874,0.30307,87685.0,87677.0,0.01160549]
["bitfinex","BTCUSD",1766539060103,0.31447445,87685.0,87677.0,0.0002]
["bitfinex","BTCUSD",1766539060415,0.01144,87687.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539060416,0.00055,87677.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539060711,0.01140523,87679.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539060925,0.30307,87679.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539061479,0.30307,87679.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766539061875,0.30307,87679.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539062299,0.30307,87679.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766539063055,0.30307,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539065328,0.30307,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539065520,0.30307,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539067361,0.30307,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539067557,0.30307,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539067762,0.30307,87679.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766539068450,0.30307,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766539069309,0.31447523,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766539069509,0.00055,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539069712,0.00055,87672.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539069713,2.367e-05,87672.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539070097,0.30307,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539070296,0.302544,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539070828,0.302544,87677.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766539071974,0.302544,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539072177,0.302544,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539072912,0.302544,87677.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539076536,0.302544,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766539077806,0.302544,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539077990,0.26663,87697.0,87684.0,0.14199458]
["bitfinex","BTCUSD",1766539078158,0.26663,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539078159,0.0002,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539078492,0.0002,87697.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766539078792,0.0002,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539079020,0.01140302,87696.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539079230,0.01160289,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539079430,0.01140302,87696.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539079636,0.0002,87697.0,87691.0,0.05701777]
["bitfinex","BTCUSD",1766539079758,0.0002,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539080460,0.0002,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539080861,0.0002,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539081111,0.0002,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539081521,0.0002,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539081783,0.0002,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539082466,0.0002,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539082666,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539082869,0.01144,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539083013,0.01144,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539083014,0.02284211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539083432,0.0067758,87703.0,87695.0,0.02398053]
["bitfinex","BTCUSD",1766539083635,0.01140146,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539083833,0.00010744,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766539084082,0.01140159,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766539084467,0.01140159,87707.0,87700.0,0.011241]
["bitfinex","BTCUSD",1766539084468,0.01140172,87706.0,87700.0,0.011241]
["bitfinex","BTCUSD",1766539084673,0.01140211,87703.0,87700.0,0.011241]
["bitfinex","BTCUSD",1766539085174,0.01140224,87702.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766539085385,0.27783224,87702.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766539085577,0.26643,87701.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766539085780,0.26643,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766539086546,0.26643,87701.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766539087664,0.0114025,87700.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766539087870,0.01140276,87698.0,87695.0,0.01124]
["bitfinex","BTCUSD",1766539088080,0.01140276,87698.0,87695.0,0.01089]
["bitfinex","BTCUSD",1766539089341,0.01140276,87698.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766539089546,0.01140276,87698.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766539089733,0.01140263,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766539090354,0.01140276,87698.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766539091254,0.01140276,87698.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766539091460,0.01140276,87698.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766539093070,0.01140263,87699.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766539093274,0.01476031,90430.0,87667.0,0.10922]
["bitfinex","BTCUSD",1766539093275,0.01140471,87683.0,87667.0,0.10922]
["bitfinex","BTCUSD",1766539093658,0.26643,87682.0,87662.0,0.0458]
["bitfinex","BTCUSD",1766539093877,0.26643,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539094276,0.26643,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539094632,0.265881,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539095037,0.265881,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539095236,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539095518,0.00975313,87686.0,87683.0,0.01195471]
["bitfinex","BTCUSD",1766539095726,0.01144,87691.0,87683.0,4.901e-05]
["bitfinex","BTCUSD",1766539095927,0.01140367,87691.0,87684.0,0.10804]
["bitfinex","BTCUSD",1766539096135,0.27783328,87694.0,87684.0,0.10804]
["bitfinex","BTCUSD",1766539096303,0.01140341,87693.0,87684.0,0.10804]
["bitfinex","BTCUSD",1766539096481,0.0001,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539096711,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539096864,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539097204,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539097416,0.01150289,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539099013,0.0001,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539100632,0.0001,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539100835,0.0001,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539101061,0.01150289,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539102762,0.01150289,87697.0,87688.0,0.10616]
["bitfinex","BTCUSD",1766539103156,0.0001,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539103353,0.01150289,87697.0,87688.0,0.10616]
["bitfinex","BTCUSD",1766539103683,0.01150289,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539103822,0.01140302,87696.0,87688.0,0.10616]
["bitfinex","BTCUSD",1766539104362,0.01150289,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539104557,0.0001,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539104703,0.0001,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539104704,0.01150289,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539105559,0.01140302,87696.0,87688.0,0.10616]
["bitfinex","BTCUSD",1766539105716,0.01150289,87697.0,87688.0,0.11756406]
["bitfinex","BTCUSD",1766539105917,0.06841972,87694.0,87688.0,0.10616]
["bitfinex","BTCUSD",1766539106118,0.06841972,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766539106119,0.01140354,87692.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766539106329,0.0684213,87692.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766539106570,0.01140367,87691.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539106792,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539106949,0.01140367,87691.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539107704,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539107847,0.01140354,87692.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539108050,0.01140341,87693.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766539108255,0.27783328,87694.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766539108456,0.01140341,87693.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766539109206,0.27783328,87694.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766539110206,0.26643,87694.0,87688.0,0.010891]
["bitfinex","BTCUSD",1766539110753,0.0001,87698.0,87689.0,0.05701969]
["bitfinex","BTCUSD",1766539110995,0.0001,87698.0,87694.0,0.001099]
["bitfinex","BTCUSD",1766539111377,0.0001,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539111956,0.0001,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539112273,0.0001,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539112487,0.0001,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539112689,0.01140159,87707.0,87698.0,0.0001]
["bitfinex","BTCUSD",1766539112890,0.01140172,87706.0,87698.0,0.0001]
["bitfinex","BTCUSD",1766539113236,0.01140224,87702.0,87697.0,0.43290973]
["bitfinex","BTCUSD",1766539113466,0.01140211,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539114895,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539115143,0.01140185,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766539115344,0.01140198,87704.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766539116205,0.01140185,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766539116556,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539116701,0.01140185,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766539118760,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539120006,0.01140211,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539120414,0.01140224,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539120614,0.01140237,87701.0,87696.0,0.01134]
["bitfinex","BTCUSD",1766539121202,0.21297,87700.0,87696.0,0.01134]
["bitfinex","BTCUSD",1766539121403,0.21297,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539121623,0.21297,87698.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766539121834,0.21297,87698.0,87690.0,0.43290973]
["bitfinex","BTCUSD",1766539122091,0.01140315,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539122369,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539122572,0.01140302,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539122896,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539123012,0.22437328,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539124262,0.21297,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539124492,0.21297,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539124638,0.21297,87694.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539125691,0.21297,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539126287,0.21297,87694.0,87688.0,0.00138458]
["bitfinex","BTCUSD",1766539128027,0.21297,87694.0,87688.0,0.01278864]
["bitfinex","BTCUSD",1766539128214,0.21297,87694.0,87688.0,0.00138458]
["bitfinex","BTCUSD",1766539129133,0.21297,87694.0,87688.0,0.01278864]
["bitfinex","BTCUSD",1766539129716,0.21297,87694.0,87688.0,0.00138458]
["bitfinex","BTCUSD",1766539130086,0.212421,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539131179,0.212421,87694.0,87688.0,0.01278864]
["bitfinex","BTCUSD",1766539131377,0.22382428,87694.0,87688.0,0.00138458]
["bitfinex","BTCUSD",1766539131834,0.22382428,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539131835,0.01140302,87696.0,87686.0,0.07537]
["bitfinex","BTCUSD",1766539132017,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539132218,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539132423,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539132638,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539133098,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539133538,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539134624,0.0001,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539134625,0.21307,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539134830,0.21307,87698.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766539135228,0.01140289,87697.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766539135617,0.01140289,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539136167,0.01140302,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539136378,0.01140289,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539136982,0.22437289,87697.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539137358,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539137561,0.22437315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539137729,0.21297,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539138645,0.01140341,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539138805,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539139200,0.21412341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539140233,0.20272,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539140863,0.21412341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539141034,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539141376,0.20272,87692.0,87683.0,0.01145372]
["bitfinex","BTCUSD",1766539141613,0.20272,87691.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539142151,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539142406,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539142569,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539142779,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539144183,0.01140328,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539144431,0.01140328,87694.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766539145036,0.20272,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539145236,0.21412289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539145442,0.07985562,87700.0,87697.0,0.00055]
["bitfinex","BTCUSD",1766539145443,0.01144,87700.0,87697.0,0.00055]
["bitfinex","BTCUSD",1766539145790,0.01144,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539145954,0.02284185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766539146154,0.21416,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539146332,0.22556185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766539146543,0.01140198,87704.0,87693.0,0.06841989]
["bitfinex","BTCUSD",1766539146713,0.21412263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539146907,0.01140276,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539147105,0.21412276,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539147308,0.20272,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539147508,0.20272,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539148968,0.20217,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539149566,0.20217,87698.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766539150081,0.20217,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539150301,0.20217,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539150500,0.20217,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539151099,0.20217,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539151501,0.20217,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539151725,0.20217,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539151911,0.20217,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539152226,0.20272,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766539152546,0.20272,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539152547,0.21412198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539154817,0.000549,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539155196,0.000549,87695.0,87692.0,0.06842072]
["bitfinex","BTCUSD",1766539155395,0.20272,87702.0,87692.0,0.06842072]
["bitfinex","BTCUSD",1766539155935,0.20272,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539156095,0.000549,87695.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539156432,0.20272,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539157350,0.21412224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539157792,0.21412224,87702.0,87691.0,0.05701789]
["bitfinex","BTCUSD",1766539157932,0.0798517,87705.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539157933,0.000549,87693.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766539158138,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539158323,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539158524,0.21412289,87697.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539158908,0.20272,87697.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539159141,0.21412289,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539159324,0.21412289,87697.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539159739,0.20272,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539160344,0.20272,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539160810,0.20272,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539161011,0.20272,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539162932,0.20272,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539163985,0.20272,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539164133,0.20272,87696.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539164330,0.000549,87690.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539164563,2.409e-05,87690.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539164806,0.20272,87693.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539165478,0.20272,87693.0,87683.0,0.01145372]
["bitfinex","BTCUSD",1766539165682,0.20272,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539165811,0.202195,87687.0,87681.0,0.06842945]
["bitfinex","BTCUSD",1766539166016,0.202195,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539166529,0.202195,87687.0,87676.0,0.06843365]
["bitfinex","BTCUSD",1766539166731,0.000549,87683.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539166938,0.202195,87687.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539167137,0.202195,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539167316,0.202195,87687.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539167518,0.21359919,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539167738,0.01140432,87686.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539168463,0.21359919,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539168837,0.21359919,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539168838,0.20268,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539169062,0.21408549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766539169245,0.20268,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539169445,0.20268,87674.0,87664.0,0.06844252]
["bitfinex","BTCUSD",1766539169674,0.21408615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539169878,0.21408615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539169879,0.20268,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539170079,0.20268,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539170280,0.20268,87670.0,87665.0,0.05703498]
["bitfinex","BTCUSD",1766539170513,0.20268,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539170725,0.20204074,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539171262,0.20268,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539171467,0.0002,87680.0,87670.0,0.06898846]
["bitfinex","BTCUSD",1766539171468,0.0002,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539171782,0.0002,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539172202,0.0002,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539172607,0.0002,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539172844,0.0002,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539173405,0.0002,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539173590,0.0002,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539173794,0.0002,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539174005,0.0002,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539174639,0.0002,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539174840,0.20288,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539175254,0.20288,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539175709,0.20233,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539177016,0.20233,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539177199,0.20233,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539177410,0.20233,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539177611,0.20233,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539177830,0.20233,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539178389,0.20233,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539178823,0.20233,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539179196,0.20233,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539180982,0.20233,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539181161,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539181818,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539182231,0.01144,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539182462,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539182673,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539183102,0.01144,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539183547,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539185463,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539186332,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539187505,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539187709,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539188343,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539188554,0.01144,87681.0,87672.0,0.05703065]
["bitfinex","BTCUSD",1766539188555,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539188763,0.02284497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539188963,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539189394,0.02284497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539189595,0.000549,87674.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539189831,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539190243,0.19562,87683.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539190244,0.01144,87683.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539190519,0.0002,87691.0,87682.0,0.08252484]
["bitfinex","BTCUSD",1766539190683,0.01160367,87691.0,87682.0,0.07112]
["bitfinex","BTCUSD",1766539190879,0.0002,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539191726,0.000549,87683.0,87682.0,0.07112]
["bitfinex","BTCUSD",1766539191979,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539192144,0.00055,87682.0,87675.0,0.07082]
["bitfinex","BTCUSD",1766539192343,0.00055,87682.0,87675.0,0.08222575]
["bitfinex","BTCUSD",1766539192508,0.01140445,87685.0,87675.0,0.08222575]
["bitfinex","BTCUSD",1766539192710,0.01140432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539192909,0.26404378,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539193131,0.26404378,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539193733,0.01140432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539193935,0.01140419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539194117,0.20702393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539194330,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539194644,0.01144,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539194825,0.01140432,87686.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539195025,0.01140445,87685.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539195432,0.01140458,87684.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539196183,0.01140445,87685.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539196384,0.01140432,87686.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539196920,0.21846419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539197974,0.21846419,87687.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539198292,0.21846419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539198428,0.21846419,87687.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539198631,0.21846419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539198831,0.01140432,87686.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539199033,0.21846419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539199465,0.20702419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539199682,0.21846419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539200092,0.01140445,87685.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539200295,0.20706,87687.0,87678.0,0.07024]
["bitfinex","BTCUSD",1766539200491,0.21846419,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539201209,0.20706,87687.0,87678.0,0.08164536]
["bitfinex","BTCUSD",1766539201431,0.20706,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539201630,0.01144,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539201755,0.01144,87687.0,87684.0,0.06842752]
["bitfinex","BTCUSD",1766539201957,0.01144,87687.0,87686.0,0.05702164]
["bitfinex","BTCUSD",1766539202159,0.22802212,87711.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539202160,0.04564,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539202379,0.01140224,87702.0,87692.0,0.06725354]
["bitfinex","BTCUSD",1766539202586,0.02284224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539202782,0.01144,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539202991,0.01140237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539203191,0.0114025,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539203415,0.0114025,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539203588,0.02284198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539203976,0.01140237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539204388,0.0114025,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539204688,0.01140237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539204937,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539205135,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539205989,0.01140211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539206290,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539208631,0.01140237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539208844,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539209909,0.01144,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766539210111,0.01140211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539211167,0.01160081,87713.0,87700.0,0.05701249]
["bitfinex","BTCUSD",1766539211302,0.01160081,87713.0,87703.0,0.4442756]
["bitfinex","BTCUSD",1766539211505,0.01140107,87711.0,87703.0,0.43287349]
["bitfinex","BTCUSD",1766539211755,0.01140133,87709.0,87703.0,0.43287349]
["bitfinex","BTCUSD",1766539212268,0.0114012,87710.0,87703.0,0.43287349]
["bitfinex","BTCUSD",1766539213384,0.01140133,87709.0,87703.0,0.43287349]
["bitfinex","BTCUSD",1766539213991,0.0114012,87710.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766539214196,0.01140133,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766539214406,0.01140146,87708.0,87701.0,0.01089]
["bitfinex","BTCUSD",1766539214826,0.01140146,87708.0,87699.0,0.43287349]
["bitfinex","BTCUSD",1766539214827,0.01140185,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539216835,0.01140172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539217913,0.20560172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539218122,0.01140185,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539219014,0.20560172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539219600,0.1942,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539222369,0.01140159,87707.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539222813,0.01140146,87708.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539223013,0.06840833,87709.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539223014,0.01140133,87709.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539223211,0.01140146,87708.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539223984,0.01140133,87709.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539224752,0.01140146,87708.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539224914,0.1942,87707.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539227765,0.01140133,87709.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539227968,0.06841023,87707.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539228167,0.01140185,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539228336,0.20076159,87707.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539228538,0.01140172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539230227,0.01140185,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539231607,0.01140172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539233473,0.01140185,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539233679,0.01140172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539235621,0.06841053,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539235825,0.20076159,87707.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539236792,0.01140172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539238205,0.20076159,87707.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539239437,0.01140172,87706.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766539239646,0.01140172,87706.0,87702.0,0.0092911]
["bitfinex","BTCUSD",1766539240442,0.20076159,87707.0,87702.0,0.0092911]
["bitfinex","BTCUSD",1766539240891,0.01140172,87706.0,87702.0,0.0092911]
["bitfinex","BTCUSD",1766539242429,0.06841114,87705.0,87702.0,0.0092911]
["bitfinex","BTCUSD",1766539243693,0.01140185,87705.0,87702.0,0.0092911]
["bitfinex","BTCUSD",1766539244953,0.01140185,87705.0,87702.0,0.00720283]
["bitfinex","BTCUSD",1766539246849,0.1827,87704.0,87702.0,2.83e-06]
["bitfinex","BTCUSD",1766539247220,0.1827,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766539247733,0.1827,87702.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766539248523,0.17268093,87702.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766539248712,0.17158193,87702.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766539250385,0.17158193,87702.0,87693.0,0.05701705]
["bitfinex","BTCUSD",1766539250386,0.05701319,87699.0,87690.0,0.00010743]
["bitfinex","BTCUSD",1766539250527,0.1941025,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539250914,0.1941025,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539251112,0.1827,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539251784,0.1827,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539251928,0.1827,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539252131,0.1827,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539252532,0.18291168,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539252969,0.18291168,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539253130,0.18291168,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539253329,0.18291168,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539253533,0.18291168,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539253793,0.18291168,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539254082,0.18291168,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539254528,0.18291168,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539255649,0.18291168,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539255650,0.19431444,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539256542,0.18291168,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539258657,0.19431444,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539259015,0.18291168,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539259476,0.1827,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539260798,0.1827,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766539261183,0.1827,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539261518,0.19410276,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539261721,0.1827,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766539261879,0.18897,87693.0,87688.0,0.43276945]
["bitfinex","BTCUSD",1766539262081,0.18897,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539262082,0.20041831,87693.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539262900,0.1890149,87693.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539264325,4.49e-05,87693.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766539264477,4.49e-05,87693.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766539265652,4.49e-05,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539265989,4.49e-05,87693.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539266215,4.49e-05,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539266392,4.49e-05,87693.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766539267031,0.01140133,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539267347,0.01140172,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539267498,0.01140172,87706.0,87697.0,0.44417234]
["bitfinex","BTCUSD",1766539268359,0.01140172,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539268680,0.02284146,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539268890,0.01140159,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539269536,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539269687,0.21181146,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539270234,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539270438,0.02284159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539270667,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539270830,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539271310,0.02284159,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539271715,0.01140198,87704.0,87697.0,0.43276945]
["bitfinex","BTCUSD",1766539271916,0.000549,87697.0,87696.0,0.06845457]
["bitfinex","BTCUSD",1766539272575,0.18917,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766539272731,0.18917,87713.0,87711.0,0.05700496]
["bitfinex","BTCUSD",1766539272732,0.0002,87713.0,87711.0,0.05700496]
["bitfinex","BTCUSD",1766539273531,0.18897,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766539273735,0.18897,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539273955,0.18897,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766539274352,0.18897,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539274353,0.18897,87704.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766539274532,0.18897,87702.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766539274949,0.000549,87698.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539275359,0.18897,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539275560,0.12622553,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539275950,0.12622553,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539276141,0.12622553,87702.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766539277402,0.12622553,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539277991,0.12622553,87702.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766539278397,0.12622553,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539278589,0.12622553,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766539279693,0.12622553,87702.0,87696.0,0.010891]
["bitfinex","BTCUSD",1766539279898,0.12622553,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539280098,0.12622553,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539280530,0.12567653,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539280691,0.12567653,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539280892,0.01144,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766539281100,0.01144,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766539281713,0.01144,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766539281916,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539282128,0.01144,87706.0,87699.0,0.06841524]
["bitfinex","BTCUSD",1766539282486,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539283201,0.20041,87706.0,87696.0,0.010891]
["bitfinex","BTCUSD",1766539283381,0.20041,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539283826,0.20041,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539284132,0.20041,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539284465,0.20041,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539284801,0.20041,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539285217,0.20041,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539285425,0.20041,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539285645,0.20041,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539285822,0.001099,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766539286037,0.20037185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766539286231,0.18897,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539286435,0.18897,87700.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766539286637,0.2003725,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539286932,0.2003725,87700.0,87690.0,0.44420992]
["bitfinex","BTCUSD",1766539287170,0.18897,87698.0,87687.0,0.02284393]
["bitfinex","BTCUSD",1766539287333,0.001099,87690.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539287515,5.293e-05,87690.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766539287715,0.18897,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539288022,0.18897,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539288471,0.18897,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539288873,0.18897,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539289184,0.188474,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539290450,0.188474,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539291605,0.188474,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539291773,0.188474,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539292194,0.188474,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539292373,0.188474,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539294789,0.188474,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539294992,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539295583,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539296023,0.01089,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539296409,0.01089,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539298530,0.00021168,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539300064,0.00021168,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539301488,0.00021168,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539301684,0.00021168,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539301840,0.00021168,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539302250,0.00021168,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539302657,0.00021168,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539303157,0.00021168,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539303717,0.00021168,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539304653,0.001099,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539304862,5.36e-05,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539305079,0.17197,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539305289,0.17197,87697.0,87690.0,0.05701853]
["bitfinex","BTCUSD",1766539305490,0.17197,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539305691,0.17197,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539306085,0.17197,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539306321,0.17197,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539306526,0.17197,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539306819,0.17197,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766539308066,0.17197,87697.0,87651.0,0.45635217]
["bitfinex","BTCUSD",1766539308269,0.17197,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539308438,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539308597,0.17197,87679.0,87668.0,0.06843946]
["bitfinex","BTCUSD",1766539308796,0.18337523,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539308997,0.17197,87679.0,87668.0,0.06843946]
["bitfinex","BTCUSD",1766539309221,0.17197,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539309740,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539309917,0.17197,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539312359,0.171475,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539312562,0.171475,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766539313492,0.171475,87674.0,87666.0,0.06844143]
["bitfinex","BTCUSD",1766539313742,0.01144,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539315245,0.01144,87677.0,87666.0,0.06079]
["bitfinex","BTCUSD",1766539315246,0.02284549,87677.0,87666.0,0.06079]
["bitfinex","BTCUSD",1766539315436,0.01140562,87676.0,87666.0,0.07219693]
["bitfinex","BTCUSD",1766539315641,0.01140575,87675.0,87666.0,0.07219693]
["bitfinex","BTCUSD",1766539315824,0.01140562,87676.0,87666.0,0.07219693]
["bitfinex","BTCUSD",1766539316581,0.01144,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766539316699,0.02284549,87677.0,87668.0,0.07140667]
["bitfinex","BTCUSD",1766539316931,0.01140562,87676.0,87668.0,0.06]
["bitfinex","BTCUSD",1766539317361,0.01144,87677.0,87668.0,0.07140667]
["bitfinex","BTCUSD",1766539317809,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539318505,0.01144,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539318740,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539318963,0.01144,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539319207,0.01144,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539319645,0.01144,87677.0,87668.0,0.07140667]
["bitfinex","BTCUSD",1766539319871,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539320291,0.21071,87687.0,87672.0,0.05694]
["bitfinex","BTCUSD",1766539320539,0.21071,87687.0,87667.0,0.43280612]
["bitfinex","BTCUSD",1766539320540,0.01144,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539320741,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539320895,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539321602,0.16511,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539321824,0.16511,87690.0,87682.0,0.01254239]
["bitfinex","BTCUSD",1766539322027,0.16511,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539322223,0.16511,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539322426,0.16511,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539322742,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539322930,0.17651289,87697.0,87688.0,0.04747]
["bitfinex","BTCUSD",1766539322931,0.02284289,87697.0,87688.0,0.04747]
["bitfinex","BTCUSD",1766539323307,0.01144,87697.0,87688.0,0.05887406]
["bitfinex","BTCUSD",1766539323704,0.02284289,87697.0,87688.0,0.05887406]
["bitfinex","BTCUSD",1766539323908,0.01140302,87696.0,87688.0,0.04747]
["bitfinex","BTCUSD",1766539324131,0.01140315,87695.0,87688.0,0.04747]
["bitfinex","BTCUSD",1766539324743,0.01140328,87694.0,87688.0,0.04747]
["bitfinex","BTCUSD",1766539325539,0.00055,87688.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766539325743,0.00055,87688.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766539326039,0.1765138,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766539326262,0.16511,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766539327710,0.16511,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539327711,0.00055,87685.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539328075,0.16511,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539328275,0.16511,87690.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766539329217,0.1765138,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539329797,0.16511,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539329962,0.1765138,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539330417,0.16511,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766539331067,0.16511,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539331278,0.1765138,87690.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539331480,0.16511,87690.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539332074,0.16511,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539332231,0.01140393,87689.0,87679.0,0.09095201]
["bitfinex","BTCUSD",1766539332466,0.01140393,87689.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539332610,0.1765138,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539333676,0.16511,87690.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539334082,0.16511,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539334490,0.16511,87690.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539335540,0.16511,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539335724,0.16511,87690.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539336541,0.16511,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539339028,0.01140341,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539339212,0.01140341,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539339423,0.16511,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539339623,0.17651341,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539340163,0.17651341,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539340362,0.01140393,87689.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539341516,0.06842271,87691.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539341816,0.0114038,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539342626,0.01140367,87691.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539344969,0.1765138,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539345172,0.1765138,87690.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766539345370,0.1765138,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766539347312,0.16511,87689.0,87680.0,0.44436607]
["bitfinex","BTCUSD",1766539347903,0.16511,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539348313,0.16511,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539348930,0.16511,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539349630,0.16511,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539350357,0.16511,87689.0,87680.0,0.44436607]
["bitfinex","BTCUSD",1766539350549,0.17651393,87689.0,87680.0,0.44436607]
["bitfinex","BTCUSD",1766539350790,0.17059,87686.0,87679.0,0.45577104]
["bitfinex","BTCUSD",1766539350927,0.17059,87684.0,87679.0,0.02284497]
["bitfinex","BTCUSD",1766539351128,0.18199458,87684.0,87679.0,0.02284497]
["bitfinex","BTCUSD",1766539351332,0.18199458,87684.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539352821,0.17059,87684.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539353816,0.18199458,87684.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539354794,0.17059,87684.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539355217,0.18199458,87684.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539356648,0.17059,87684.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539357899,0.17059,87684.0,87677.0,0.04563344]
["bitfinex","BTCUSD",1766539359545,0.17059,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539359745,0.17059,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539360042,0.17059,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539361674,0.17059,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539362783,0.17059,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539364085,0.17059,87684.0,87677.0,0.03422795]
["bitfinex","BTCUSD",1766539364906,0.18199458,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766539365108,0.01140471,87683.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766539365422,0.15746,87682.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1766539366572,0.0114051,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539366748,0.01140549,87677.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766539367270,0.01140549,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539367578,0.01140536,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539367950,0.01140549,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539368265,0.15746,87679.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766539368495,0.01140536,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539369217,0.15746,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539369360,0.15746,87679.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766539369543,0.15746,87679.0,87671.0,0.05707552]
["bitfinex","BTCUSD",1766539370363,0.16886523,87679.0,87671.0,0.04566924]
["bitfinex","BTCUSD",1766539370922,0.15746,87679.0,87671.0,0.05707552]
["bitfinex","BTCUSD",1766539371097,0.156911,87679.0,87671.0,0.05707552]
["bitfinex","BTCUSD",1766539371443,0.156911,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539371647,0.14605973,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539371879,0.01144,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539372085,0.01144,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539372699,0.01144,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539372846,0.01144,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539373051,0.1689,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539373294,0.1689,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539373506,0.01140445,87685.0,87676.0,0.44433169]
["bitfinex","BTCUSD",1766539373802,0.18030432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539374170,0.1689,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539374389,0.1689,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539374810,0.18030432,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539375104,0.1689,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539375337,0.03422924,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539375456,0.03422924,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539375457,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539375654,0.01144,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539376656,0.01144,87695.0,87686.0,0.6498071]
["bitfinex","BTCUSD",1766539376657,0.01144,87695.0,87686.0,0.59278607]
["bitfinex","BTCUSD",1766539377252,0.01144,87695.0,87686.0,0.15986]
["bitfinex","BTCUSD",1766539377724,0.02284315,87695.0,87686.0,0.17126432]
["bitfinex","BTCUSD",1766539378880,0.02284315,87695.0,87684.0,0.05702242]
["bitfinex","BTCUSD",1766539378881,0.01140406,87688.0,87680.0,0.16178]
["bitfinex","BTCUSD",1766539379116,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766539379334,0.16255,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766539379990,0.16255,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539380198,0.16255,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539380416,0.000549,87680.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766539380558,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539380756,0.01140406,87688.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766539381604,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539381761,0.1853938,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539382167,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539382377,0.1853938,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539382583,0.17399,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539382781,0.17399,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539382999,0.01144,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539383158,0.01144,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539383623,0.01144,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539384033,0.01144,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539384395,0.01144,87690.0,87683.0,0.16174471]
["bitfinex","BTCUSD",1766539384595,0.01144,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539384861,0.02288,87696.0,87685.0,0.15034]
["bitfinex","BTCUSD",1766539385003,0.03428302,87696.0,87690.0,0.001099]
["bitfinex","BTCUSD",1766539385202,0.02733112,87693.0,87690.0,0.001099]
["bitfinex","BTCUSD",1766539385441,0.02733112,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539385786,0.02733112,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539386063,0.02733112,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539386238,0.02733112,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539386438,0.02733112,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539386645,0.02733112,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539387044,0.02733112,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766539387452,0.02733112,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766539387753,0.02678212,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766539388161,0.02678212,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539388858,0.02678212,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539389268,0.02678212,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766539389483,0.02678212,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539389916,0.02678212,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539390952,0.02678212,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539391200,0.18933212,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539391743,0.18933212,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539391744,0.000549,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539391976,0.000549,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539392201,0.000549,87686.0,87679.0,0.17318523]
["bitfinex","BTCUSD",1766539392415,0.17395406,87688.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539393009,0.21957099,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539393216,0.16255,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766539393824,0.06842911,87682.0,87670.0,0.43292607]
["bitfinex","BTCUSD",1766539394024,0.000549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539394428,0.16255,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539394606,0.16255,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539395007,0.16255,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539395827,0.16255,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539396202,0.17395497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539396738,0.17395497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539396943,0.000549,87673.0,87671.0,0.02284615]
["bitfinex","BTCUSD",1766539397126,3.711e-05,87673.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766539397462,0.16255,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766539397845,0.16255,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539398079,0.16255,87681.0,87674.0,0.01145079]
["bitfinex","BTCUSD",1766539398602,0.01144,87680.0,87674.0,0.01145079]
["bitfinex","BTCUSD",1766539398947,0.01144,87680.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539399534,0.0228451,87680.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539400395,0.01094837,87679.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539400951,0.0228451,87680.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539401180,0.01140523,87679.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539402441,0.17399,87680.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539403163,0.1853951,87680.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539403460,0.17399,87680.0,87674.0,4.49e-05]
["bitfinex","BTCUSD",1766539404034,0.17399,87680.0,87674.0,0.01145079]
["bitfinex","BTCUSD",1766539404035,0.173478,87680.0,87674.0,0.01145079]
["bitfinex","BTCUSD",1766539404251,0.010928,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539404611,0.010928,87680.0,87674.0,0.01145079]
["bitfinex","BTCUSD",1766539404876,0.01144,87684.0,87679.0,0.16174523]
["bitfinex","BTCUSD",1766539405131,0.01144,87690.0,87684.0,0.01195458]
["bitfinex","BTCUSD",1766539405339,0.01144,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539405514,0.01144,87690.0,87682.0,0.05702422]
["bitfinex","BTCUSD",1766539405515,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539406136,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539409249,0.01144,87690.0,87678.0,0.05702663]
["bitfinex","BTCUSD",1766539409250,0.000549,87682.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539409677,0.15161,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539410154,0.15161,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539410565,0.15161,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539410771,0.0228438,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539411264,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539414426,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539415117,0.01144,87690.0,87678.0,0.14592]
["bitfinex","BTCUSD",1766539415118,0.15363,87689.0,87678.0,0.15732536]
["bitfinex","BTCUSD",1766539415316,0.16503393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539416227,0.16503393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539418003,0.16503393,87689.0,87681.0,0.02733112]
["bitfinex","BTCUSD",1766539418936,0.16503393,87689.0,87681.0,0.03873609]
["bitfinex","BTCUSD",1766539419345,0.15363,87689.0,87681.0,0.03873609]
["bitfinex","BTCUSD",1766539420042,0.15363,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539421148,0.15363,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539421580,0.15363,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539421581,0.05704224,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539421582,0.01144,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539421987,0.01144,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539422193,0.01140237,87701.0,87693.0,0.15875]
["bitfinex","BTCUSD",1766539422614,0.0114025,87700.0,87693.0,0.15875]
["bitfinex","BTCUSD",1766539423024,0.01144,87703.0,87693.0,0.17015341]
["bitfinex","BTCUSD",1766539423230,0.02284211,87703.0,87700.0,0.00055]
["bitfinex","BTCUSD",1766539423432,0.01140237,87701.0,87693.0,0.15875]
["bitfinex","BTCUSD",1766539423776,0.01140224,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539423984,0.02284211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766539424797,0.02284211,87703.0,87693.0,0.17015341]
["bitfinex","BTCUSD",1766539425254,0.0114025,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766539425425,0.0002,87713.0,87705.0,0.15875]
["bitfinex","BTCUSD",1766539426023,0.0002,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539426430,0.0002,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766539426637,0.00055814,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766539427222,0.00055814,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539427427,0.00055814,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766539427638,0.00055814,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539429489,0.00055814,87713.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539429998,0.02284042,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539429999,0.01144,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539430332,0.01144,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539430559,0.05703886,87728.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539430560,0.15363,87727.0,87717.0,0.06840124]
["bitfinex","BTCUSD",1766539430837,0.15363,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766539430838,0.15373738,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766539431037,0.00010738,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766539431462,0.00010738,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766539431851,0.00010738,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766539432256,0.00010738,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766539432433,0.00010738,87727.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1766539432643,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539433445,0.00010738,87727.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1766539433651,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539435720,0.00010738,87727.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766539435922,0.01150637,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539436620,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539441251,0.01150637,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539441926,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539443114,0.01150637,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539443721,0.01139912,87726.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539444202,0.01150637,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539444854,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539445320,0.01150637,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539446290,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539446499,0.01150637,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539447425,0.00010738,87727.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766539453594,0.14617,87726.0,87720.0,0.02111816]
["bitfinex","BTCUSD",1766539453926,0.14617,87726.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766539454076,0.15756912,87726.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766539454278,0.14617,87726.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766539455026,0.15756912,87726.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766539455391,0.13396837,87726.0,87720.0,0.01089]
["bitfinex","BTCUSD",1766539455591,0.05699886,87722.0,87720.0,0.01089]
["bitfinex","BTCUSD",1766539455808,0.01139977,87721.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766539456029,0.21456923,87721.0,87716.0,0.02111816]
["bitfinex","BTCUSD",1766539456216,0.21456923,87721.0,87713.0,4.4e-06]
["bitfinex","BTCUSD",1766539456217,0.1575699,87720.0,87713.0,4.4e-06]
["bitfinex","BTCUSD",1766539456379,0.14617,87720.0,87713.0,0.01140521]
["bitfinex","BTCUSD",1766539456589,0.14617,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539456791,0.14617,87720.0,87713.0,0.01140521]
["bitfinex","BTCUSD",1766539457189,0.14617,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539457428,0.14617,87720.0,87713.0,0.01140521]
["bitfinex","BTCUSD",1766539457609,0.145621,87720.0,87713.0,0.01140521]
["bitfinex","BTCUSD",1766539458227,0.145621,87720.0,87713.0,4.4e-06]
["bitfinex","BTCUSD",1766539459341,0.1570209,87720.0,87713.0,4.4e-06]
["bitfinex","BTCUSD",1766539459549,0.01140029,87717.0,87713.0,0.0114444]
["bitfinex","BTCUSD",1766539459750,0.0005446,87713.0,87709.0,0.02284107]
["bitfinex","BTCUSD",1766539459986,0.0005446,87713.0,87709.0,0.0342424]
["bitfinex","BTCUSD",1766539460168,0.0005446,87713.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766539460495,0.14617,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539460694,0.14617,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539460895,0.14617,87717.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766539461247,0.14617,87717.0,87709.0,0.02245191]
["bitfinex","BTCUSD",1766539461907,0.15757029,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766539462035,0.15757042,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766539462231,0.15757042,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539462452,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539466217,0.15757042,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539466430,0.15757042,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539467036,0.15757042,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539467536,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539470757,0.01140055,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766539470944,0.01140055,87715.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539471131,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539474224,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539474640,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539476335,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539482375,0.14617,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539483274,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539483860,0.14617,87716.0,87707.0,0.07984909]
["bitfinex","BTCUSD",1766539483861,0.14617,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539484060,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539485332,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539485539,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539485738,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539486194,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539486563,0.14617,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539487163,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539487370,0.14617,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539487711,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539487997,0.14617,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539488803,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539489379,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539492889,0.15757042,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766539493031,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539493893,0.15757042,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539494047,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539494773,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539495000,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539495276,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539495922,0.14617,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539496125,0.14617,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539496835,0.01140029,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766539497490,0.01140029,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539497831,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539499415,0.01140029,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539499792,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766539499994,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539500226,0.0228399,87720.0,87709.0,0.61183927]
["bitfinex","BTCUSD",1766539500538,0.0228399,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539501205,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539501867,0.01140016,87718.0,87709.0,0.61183927]
["bitfinex","BTCUSD",1766539502073,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539502659,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539502865,0.01140016,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539503071,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539504239,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539504485,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539506637,0.05700084,87718.0,87709.0,0.60043794]
["bitfinex","BTCUSD",1766539507057,0.01140042,87716.0,87709.0,0.60043794]
["bitfinex","BTCUSD",1766539507726,0.01140029,87717.0,87709.0,0.60043794]
["bitfinex","BTCUSD",1766539508027,0.01140003,87719.0,87709.0,0.60043794]
["bitfinex","BTCUSD",1766539508346,0.01140016,87718.0,87709.0,0.61183927]
["bitfinex","BTCUSD",1766539508940,0.01140016,87718.0,87709.0,0.6125937]
["bitfinex","BTCUSD",1766539509134,0.01140016,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539509335,0.01140029,87717.0,87709.0,0.60119237]
["bitfinex","BTCUSD",1766539509831,0.01140029,87717.0,87709.0,0.6125937]
["bitfinex","BTCUSD",1766539510041,0.01140016,87718.0,87709.0,0.6125937]
["bitfinex","BTCUSD",1766539510545,0.01140016,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539511046,0.01140016,87718.0,87709.0,0.6125937]
["bitfinex","BTCUSD",1766539511252,0.01140016,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539511430,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766539511800,0.01140016,87718.0,87709.0,0.6125937]
["bitfinex","BTCUSD",1766539512214,0.01140042,87716.0,87709.0,0.60119237]
["bitfinex","BTCUSD",1766539512430,0.01140042,87716.0,87709.0,0.16850443]
["bitfinex","BTCUSD",1766539512640,0.01140029,87717.0,87709.0,0.16850443]
["bitfinex","BTCUSD",1766539513376,0.01140029,87717.0,87709.0,0.17990576]
["bitfinex","BTCUSD",1766539513559,0.01140016,87718.0,87709.0,0.17990576]
["bitfinex","BTCUSD",1766539513723,0.01140029,87717.0,87709.0,0.16850443]
["bitfinex","BTCUSD",1766539515190,0.16153,87728.0,87717.0,0.01195429]
["bitfinex","BTCUSD",1766539515393,0.02733112,87794.0,87717.0,0.01195429]
["bitfinex","BTCUSD",1766539515394,0.0456,87745.0,87733.0,0.06838885]
["bitfinex","BTCUSD",1766539515567,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539515758,0.01139705,87742.0,87733.0,0.16775]
["bitfinex","BTCUSD",1766539515934,0.02733112,87738.0,87733.0,0.16775]
["bitfinex","BTCUSD",1766539516789,0.01499292,87738.0,87733.0,0.16775]
["bitfinex","BTCUSD",1766539516998,0.01443892,87738.0,87733.0,0.16775]
["bitfinex","BTCUSD",1766539517580,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539517748,0.0114,87739.0,87733.0,0.17914821]
["bitfinex","BTCUSD",1766539517941,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539519331,0.0114,87739.0,87733.0,0.17914821]
["bitfinex","BTCUSD",1766539519858,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539520056,0.0114,87739.0,87733.0,0.16775]
["bitfinex","BTCUSD",1766539520258,0.0114,87739.0,87733.0,0.17914821]
["bitfinex","BTCUSD",1766539520889,0.0114,87739.0,87733.0,0.16775]
["bitfinex","BTCUSD",1766539522062,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539522450,0.0114,87739.0,87733.0,0.17914821]
["bitfinex","BTCUSD",1766539522755,0.0114,87740.0,87733.0,0.17914821]
["bitfinex","BTCUSD",1766539522959,0.0114,87740.0,87735.0,0.16775]
["bitfinex","BTCUSD",1766539523324,0.0114,87740.0,87735.0,0.17914795]
["bitfinex","BTCUSD",1766539524643,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766539524839,0.00296242,87740.0,87737.0,0.0683856]
["bitfinex","BTCUSD",1766539525140,0.0004,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766539525499,0.0004,87751.0,87749.0,0.0569801]
["bitfinex","BTCUSD",1766539526157,0.0004,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766539526364,0.0004,87751.0,87746.0,0.17914653]
["bitfinex","BTCUSD",1766539526739,0.0004,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766539527543,0.0004,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766539527742,0.00045711,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766539528502,0.00045711,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766539529182,0.00045711,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766539530148,0.000549,87747.0,87746.0,0.16775]
["bitfinex","BTCUSD",1766539530369,0.00055,87746.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766539530565,0.00055,87746.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766539530771,0.01139666,87745.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766539530948,0.01139653,87746.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766539531567,0.01139653,87746.0,87741.0,0.010851]
["bitfinex","BTCUSD",1766539532186,0.01139666,87745.0,87741.0,0.010851]
["bitfinex","BTCUSD",1766539532574,0.01139679,87744.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766539534633,0.01139666,87745.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766539535314,0.00055,87737.0,87735.0,0.01139666]
["bitfinex","BTCUSD",1766539535514,0.01139705,87742.0,87735.0,0.01139666]
["bitfinex","BTCUSD",1766539535648,0.02279692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539535855,0.0114,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539536302,0.01139731,87740.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766539536510,0.01139744,87739.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766539536725,0.01139757,87738.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766539537047,0.01139731,87740.0,87732.0,0.16837]
["bitfinex","BTCUSD",1766539537250,0.01139705,87742.0,87732.0,0.16837]
["bitfinex","BTCUSD",1766539537444,0.01139744,87739.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539537780,0.01139731,87740.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539537978,0.01139744,87739.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539538179,0.01139718,87741.0,87732.0,0.17885436]
["bitfinex","BTCUSD",1766539538802,0.01139731,87740.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539539205,0.01139744,87739.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539539632,0.01139731,87740.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539539777,0.01139744,87739.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539540231,0.01139731,87740.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539540442,0.01139744,87739.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539540728,0.01139757,87738.0,87732.0,0.16745602]
["bitfinex","BTCUSD",1766539541077,0.0113986,87730.0,87727.0,0.00968644]
["bitfinex","BTCUSD",1766539541282,0.01139847,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539541537,0.01139834,87732.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766539541741,0.12564821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766539542097,0.11425,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766539542351,0.11425,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766539542552,0.12564821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766539544105,0.01139834,87732.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766539544476,0.01139847,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539544831,0.0113986,87730.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539545188,0.01139873,87729.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539545403,0.0113986,87730.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539545710,0.06839142,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539545912,0.01139873,87729.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539546294,0.0113986,87730.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539546493,0.01139847,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766539547366,0.01139847,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766539547367,0.0113986,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766539547526,0.10942,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766539547725,0.01139873,87729.0,87720.0,0.16432]
["bitfinex","BTCUSD",1766539547925,0.10942,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766539548146,0.1208186,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766539548347,0.10942,87730.0,87721.0,0.06839859]
["bitfinex","BTCUSD",1766539548675,0.0114,87733.0,87730.0,0.0119476]
["bitfinex","BTCUSD",1766539548844,0.0114,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766539549227,0.01139705,87742.0,87734.0,0.16432]
["bitfinex","BTCUSD",1766539549431,0.0114,87741.0,87734.0,0.16432]
["bitfinex","BTCUSD",1766539549845,0.02279718,87741.0,87734.0,0.16432]
["bitfinex","BTCUSD",1766539550047,0.0114,87741.0,87734.0,0.16432]
["bitfinex","BTCUSD",1766539550250,0.0114,87741.0,87738.0,0.06838483]
["bitfinex","BTCUSD",1766539550663,0.010851,87741.0,87738.0,0.06838483]
["bitfinex","BTCUSD",1766539550881,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766539551428,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766539552165,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766539552373,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766539552745,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766539552941,0.0114,87745.0,87739.0,0.17571744]
["bitfinex","BTCUSD",1766539553169,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766539553698,0.0114,87745.0,87739.0,0.17571744]
["bitfinex","BTCUSD",1766539553903,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766539554115,0.0114,87745.0,87739.0,0.17571744]
["bitfinex","BTCUSD",1766539554700,0.01139627,87748.0,87739.0,0.17571744]
["bitfinex","BTCUSD",1766539554898,0.15996614,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766539555105,0.0114,87749.0,87740.0,0.17571731]
["bitfinex","BTCUSD",1766539555299,0.0114,87749.0,87742.0,0.17571705]
["bitfinex","BTCUSD",1766539555522,0.0114,87749.0,87742.0,0.16432]
["bitfinex","BTCUSD",1766539555983,0.0113964,87747.0,87742.0,0.16432]
["bitfinex","BTCUSD",1766539556322,0.01139653,87746.0,87742.0,0.16432]
["bitfinex","BTCUSD",1766539556667,0.0114,87749.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766539556668,0.01139718,87741.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766539556874,0.132159,87742.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766539557193,0.14355605,87742.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766539557425,0.13161,87742.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766539558160,0.14300705,87742.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766539558856,0.01139718,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766539559021,0.01139718,87741.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766539560828,0.13161,87742.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766539561560,0.14300705,87742.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766539561976,0.13161,87742.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766539565197,0.06838311,87741.0,87729.0,0.1494]
["bitfinex","BTCUSD",1766539565508,0.01139795,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766539565654,0.1157,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766539566060,0.1157,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766539566264,0.1157,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766539566448,0.1157,87735.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766539566863,0.12709795,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766539567276,0.1157,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766539567473,0.12709795,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766539567962,0.11477,87732.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766539568090,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766539568280,0.1257086,87730.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766539568479,0.11431,87730.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766539568700,0.11431,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766539568895,0.1257086,87730.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766539569990,0.01139899,87727.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766539570229,0.01139912,87726.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766539570401,0.01139912,87726.0,87717.0,0.16080029]
["bitfinex","BTCUSD",1766539570607,0.01139925,87725.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539571037,0.01139938,87724.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539571242,0.11341,87725.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539571913,0.12480925,87725.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539572139,0.11349969,87725.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539572433,0.01139938,87724.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539572666,0.12391938,87724.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766539572796,0.01139951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539573061,0.1809187,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539573213,0.11252,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539573636,0.11252,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539573795,0.11252,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766539574001,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539574435,0.11252,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539574641,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539575046,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539575764,0.06840037,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539575926,0.11252,87721.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766539576105,0.12391977,87721.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766539576759,0.12391977,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539576955,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539577160,0.01140029,87717.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539577368,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539577569,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539577743,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539579058,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539579594,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539580195,0.12391977,87721.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766539581253,0.11252,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539581459,0.12391977,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539582097,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539583650,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539583794,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539584825,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539585650,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539585850,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539586179,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539586513,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539586954,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539587313,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539588563,0.12391977,87721.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766539588762,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539588924,0.12391977,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539589122,0.12391977,87721.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766539589537,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539590354,0.01140029,87717.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539591777,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539592388,0.01140029,87717.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539592782,0.01140029,87717.0,87711.0,0.1494]
["bitfinex","BTCUSD",1766539592990,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539593199,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539595130,0.0113999,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539596381,0.11252,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766539596875,0.11252,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539598574,0.11252,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766539598772,0.11252,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539599475,0.11252,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539599672,0.11252,87721.0,87711.0,0.1608]
["bitfinex","BTCUSD",1766539599673,0.0113999,87720.0,87711.0,0.1608]
["bitfinex","BTCUSD",1766539599882,0.01140029,87717.0,87711.0,0.1608]
["bitfinex","BTCUSD",1766539600647,0.01140029,87717.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539601444,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539601665,0.01140055,87715.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539601872,0.01140029,87717.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539602266,0.01140016,87718.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539602579,0.0113999,87720.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539602785,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539603190,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539603390,0.01140003,87719.0,87710.0,0.45547693]
["bitfinex","BTCUSD",1766539603706,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539603920,0.01140003,87719.0,87710.0,0.45547693]
["bitfinex","BTCUSD",1766539604317,0.01140003,87719.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539604545,0.06840054,87719.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539604821,0.01140029,87717.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539604966,0.01140016,87718.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539605164,0.01140003,87719.0,87710.0,0.45547693]
["bitfinex","BTCUSD",1766539605612,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539606020,0.0113999,87720.0,87710.0,0.45547693]
["bitfinex","BTCUSD",1766539606425,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766539606938,0.01140003,87719.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539608756,0.01140003,87719.0,87710.0,0.45547693]
["bitfinex","BTCUSD",1766539609420,0.01140016,87718.0,87710.0,0.45547693]
["bitfinex","BTCUSD",1766539610146,0.01140016,87718.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539611155,0.01140029,87717.0,87710.0,0.44407573]
["bitfinex","BTCUSD",1766539611314,0.01140029,87717.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539611315,0.01140055,87715.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766539611516,0.01140055,87715.0,87702.0,0.13956]
["bitfinex","BTCUSD",1766539611517,0.01140172,87706.0,87699.0,0.01140029]
["bitfinex","BTCUSD",1766539611721,0.09828,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539612056,0.09828,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766539612257,0.09828,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766539612609,0.09828,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766539612824,0.09828,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766539612825,0.09828,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539613030,0.09828,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766539614059,0.09828,87709.0,87699.0,0.45547836]
["bitfinex","BTCUSD",1766539614060,0.10968133,87709.0,87699.0,0.45547836]
["bitfinex","BTCUSD",1766539615175,0.01140159,87707.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766539615380,0.01140159,87707.0,87699.0,0.44407573]
["bitfinex","BTCUSD",1766539616077,0.01140146,87708.0,87699.0,0.02280263]
["bitfinex","BTCUSD",1766539616666,0.09828,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539617059,0.10968133,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766539617249,0.10968133,87709.0,87699.0,0.02280263]
["bitfinex","BTCUSD",1766539617450,0.01140146,87708.0,87699.0,0.02280263]
["bitfinex","BTCUSD",1766539617698,0.10968133,87709.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766539618615,0.01140146,87708.0,87699.0,0.02280263]
["bitfinex","BTCUSD",1766539618931,0.10968133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766539619112,0.01140146,87708.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766539619269,0.01140172,87706.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766539619475,0.01140185,87705.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766539619925,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766539620132,0.01140185,87705.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766539620303,0.01140146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539620510,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766539620712,0.09828,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766539620871,0.09828,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766539621071,0.09828,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766539621322,0.09828,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766539621835,0.09828,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766539622225,0.09828,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766539622484,0.0114,87710.0,87701.0,0.14837237]
["bitfinex","BTCUSD",1766539622653,0.0114,87710.0,87702.0,0.14837224]
["bitfinex","BTCUSD",1766539622912,0.0114,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766539623052,0.0114,87710.0,87702.0,0.14837224]
["bitfinex","BTCUSD",1766539623459,0.0228012,87710.0,87702.0,0.13697]
["bitfinex","BTCUSD",1766539623730,0.0114,87710.0,87706.0,0.13697]
["bitfinex","BTCUSD",1766539624066,0.02280068,87714.0,87706.0,0.13697]
["bitfinex","BTCUSD",1766539624270,0.01140081,87713.0,87706.0,0.13697]
["bitfinex","BTCUSD",1766539625108,0.02280068,87714.0,87706.0,0.13697]
["bitfinex","BTCUSD",1766539625289,8.969e-05,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766539625496,8.969e-05,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766539625670,8.969e-05,87725.0,87719.0,0.13697]
["bitfinex","BTCUSD",1766539626386,0.0114,87727.0,87719.0,0.13697]
["bitfinex","BTCUSD",1766539626548,0.0114,87727.0,87722.0,0.13697]
["bitfinex","BTCUSD",1766539626549,3.92e-06,87727.0,87722.0,0.13697]
["bitfinex","BTCUSD",1766539626749,3.92e-06,87727.0,87724.0,0.14836938]
["bitfinex","BTCUSD",1766539626948,0.03421558,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766539627148,0.0114,87734.0,87728.0,0.14836886]
["bitfinex","BTCUSD",1766539627560,0.0114,87734.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539628019,0.02279808,87734.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539628223,0.0114,87734.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539632690,0.0114,87734.0,87728.0,0.14836886]
["bitfinex","BTCUSD",1766539633613,0.0114,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766539633818,0.0114,87734.0,87728.0,0.14836886]
["bitfinex","BTCUSD",1766539634020,0.0114,87734.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539636261,0.0114,87734.0,87728.0,0.14836886]
["bitfinex","BTCUSD",1766539637416,0.0114,87734.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539637561,0.02279808,87734.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539637762,0.05699109,87733.0,87728.0,0.13697]
["bitfinex","BTCUSD",1766539637963,0.05699109,87733.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766539637964,0.0113999,87720.0,87710.0,0.44407693]
["bitfinex","BTCUSD",1766539638220,0.14824,87721.0,87710.0,0.43278311]
["bitfinex","BTCUSD",1766539638423,0.15963977,87721.0,87711.0,0.05701712]
["bitfinex","BTCUSD",1766539638569,0.15963977,87721.0,87711.0,0.03421605]
["bitfinex","BTCUSD",1766539638570,0.14824,87720.0,87711.0,0.03421605]
["bitfinex","BTCUSD",1766539638764,0.1596399,87720.0,87711.0,0.04561712]
["bitfinex","BTCUSD",1766539638990,0.1596399,87720.0,87711.0,0.03421605]
["bitfinex","BTCUSD",1766539639392,0.01140003,87719.0,87711.0,0.04561712]
["bitfinex","BTCUSD",1766539639593,0.14824,87718.0,87711.0,0.03421605]
["bitfinex","BTCUSD",1766539639821,0.14824,87718.0,87711.0,0.04561712]
["bitfinex","BTCUSD",1766539639996,0.14824,87718.0,87711.0,0.03421605]
["bitfinex","BTCUSD",1766539640186,0.14824,87718.0,87711.0,0.04561712]
["bitfinex","BTCUSD",1766539640384,0.14824,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539641166,0.14824,87718.0,87711.0,0.03421605]
["bitfinex","BTCUSD",1766539641368,0.14824,87718.0,87711.0,0.04561712]
["bitfinex","BTCUSD",1766539641625,0.14824,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539641822,0.14824,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539642242,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539643256,0.0113999,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539643398,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539643604,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539643803,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539644632,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539644996,0.06839876,87721.0,87711.0,0.0456164]
["bitfinex","BTCUSD",1766539645197,0.0113999,87720.0,87711.0,0.0456164]
["bitfinex","BTCUSD",1766539645397,0.0113999,87720.0,87711.0,0.05701747]
["bitfinex","BTCUSD",1766539645832,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539646041,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539649076,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539649714,0.14824,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539649946,0.15963951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766539650268,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539650475,0.15963951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539650986,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539651183,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539651386,0.15963951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539651726,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539652312,0.01139977,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539652806,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766539657699,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766539658100,0.01139899,87727.0,87716.0,0.14022]
["bitfinex","BTCUSD",1766539658246,0.02279912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766539658598,0.0114,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766539658761,0.0114,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766539658964,0.0114,87726.0,87718.0,0.14022]
["bitfinex","BTCUSD",1766539659176,0.01139925,87725.0,87716.0,0.14022]
["bitfinex","BTCUSD",1766539659372,0.01139938,87724.0,87716.0,0.14022]
["bitfinex","BTCUSD",1766539659953,0.01139951,87723.0,87716.0,0.14022]
["bitfinex","BTCUSD",1766539660157,0.010851,87726.0,87716.0,0.14022]
["bitfinex","BTCUSD",1766539660405,1e-06,87726.0,87723.0,0.14022]
["bitfinex","BTCUSD",1766539660612,0.05699938,87735.0,87725.0,0.14022]
["bitfinex","BTCUSD",1766539660926,0.05699938,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766539660927,0.0114,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766539661131,0.0114,87734.0,87727.0,0.14022]
["bitfinex","BTCUSD",1766539661604,0.01139821,87733.0,87727.0,0.14022]
["bitfinex","BTCUSD",1766539662543,0.07978885,87734.0,87716.0,0.04561369]
["bitfinex","BTCUSD",1766539662544,0.01139873,87729.0,87716.0,0.04561369]
["bitfinex","BTCUSD",1766539662795,0.0113999,87720.0,87716.0,0.00025528]
["bitfinex","BTCUSD",1766539662965,0.16371964,87722.0,87716.0,0.00025528]
["bitfinex","BTCUSD",1766539663127,0.01139977,87721.0,87716.0,0.00025528]
["bitfinex","BTCUSD",1766539663746,0.0113999,87720.0,87716.0,0.00025528]
["bitfinex","BTCUSD",1766539665371,0.01140003,87719.0,87716.0,0.00025528]
["bitfinex","BTCUSD",1766539666152,0.01140016,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539666352,0.16372016,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539666575,0.15232,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539666771,0.151771,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539667454,0.01140029,87717.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539670065,0.16317116,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539670870,0.151771,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539671276,0.01140003,87719.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539674532,0.01140016,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539674695,0.01140003,87719.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539674895,0.0113999,87720.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539675215,0.01140003,87719.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539675414,0.0113999,87720.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539675657,0.01140003,87719.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539676220,0.0113999,87720.0,87712.0,0.0456173]
["bitfinex","BTCUSD",1766539676575,0.02279938,87724.0,87717.0,0.14022]
["bitfinex","BTCUSD",1766539676769,0.0114,87724.0,87720.0,0.00055]
["bitfinex","BTCUSD",1766539676910,0.02279938,87724.0,87717.0,0.14022]
["bitfinex","BTCUSD",1766539677112,0.0114,87724.0,87717.0,0.14022]
["bitfinex","BTCUSD",1766539677908,0.07979634,87724.0,87717.0,0.14022]
["bitfinex","BTCUSD",1766539678096,0.01139977,87721.0,87717.0,0.14022]
["bitfinex","BTCUSD",1766539678296,0.06839878,87721.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539678599,0.01140016,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539678902,0.01140003,87719.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539679100,0.0113999,87720.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539679719,0.01140016,87718.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539681373,0.01140055,87715.0,87712.0,0.03421636]
["bitfinex","BTCUSD",1766539681717,0.01140029,87717.0,87710.0,0.00010738]
["bitfinex","BTCUSD",1766539682155,0.01085142,87716.0,87710.0,0.00010738]
["bitfinex","BTCUSD",1766539682381,0.01140029,87717.0,87710.0,0.00010738]
["bitfinex","BTCUSD",1766539683038,0.01140042,87716.0,87710.0,0.13792738]
["bitfinex","BTCUSD",1766539683965,0.01140029,87717.0,87710.0,0.13792738]
["bitfinex","BTCUSD",1766539684409,0.01140042,87716.0,87710.0,0.13792738]
["bitfinex","BTCUSD",1766539685057,0.01140029,87717.0,87710.0,0.13792738]
["bitfinex","BTCUSD",1766539687487,0.01140068,87714.0,87710.0,0.13792738]
["bitfinex","BTCUSD",1766539687643,0.000549,87710.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766539687845,0.01140133,87709.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766539688049,0.01140133,87709.0,87707.0,0.0111]
["bitfinex","BTCUSD",1766539688252,0.16144107,87711.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539688253,0.05700994,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766539688451,0.05700994,87704.0,87692.0,0.13782]
["bitfinex","BTCUSD",1766539688452,0.0114025,87700.0,87692.0,0.13782]
["bitfinex","BTCUSD",1766539688677,0.0114025,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766539688678,0.000549,87692.0,87691.0,0.03421882]
["bitfinex","BTCUSD",1766539688832,0.000549,87692.0,87682.0,0.06842844]
["bitfinex","BTCUSD",1766539689038,0.15004,87691.0,87684.0,0.01140302]
["bitfinex","BTCUSD",1766539689266,0.15004,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539689467,0.15004,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766539690967,0.15004,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539691925,0.000549,87686.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766539692225,0.0114038,87690.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766539692422,0.15004,87689.0,87681.0,0.02280497]
["bitfinex","BTCUSD",1766539692726,0.15004,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539695431,0.0684199,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539695432,0.0114,87695.0,87683.0,0.06842783]
["bitfinex","BTCUSD",1766539695632,0.02280315,87695.0,87689.0,0.00055]
["bitfinex","BTCUSD",1766539695838,0.01140328,87694.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539696559,0.01140341,87693.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539696756,0.01140328,87694.0,87685.0,0.14922445]
["bitfinex","BTCUSD",1766539698354,0.0114,87695.0,87685.0,0.14922445]
["bitfinex","BTCUSD",1766539698563,0.01140328,87694.0,87685.0,0.14922445]
["bitfinex","BTCUSD",1766539698915,0.01140328,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539699210,0.01140328,87694.0,87685.0,0.14922445]
["bitfinex","BTCUSD",1766539699783,0.01140341,87693.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539700167,0.01140341,87693.0,87685.0,0.14922445]
["bitfinex","BTCUSD",1766539700370,0.01140341,87693.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539701106,0.0114038,87690.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766539701326,0.000549,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539701470,0.01140367,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539701804,0.01140354,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539702171,0.01140354,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539702803,0.16144341,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539705517,0.15004,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766539705724,0.01140341,87693.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539706494,0.01140354,87692.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539706690,0.01140341,87693.0,87685.0,0.13782]
["bitfinex","BTCUSD",1766539707472,0.0114,87695.0,87693.0,0.00055]
["bitfinex","BTCUSD",1766539707640,0.0228063,87698.0,87693.0,0.00055]
["bitfinex","BTCUSD",1766539707641,0.02284302,87696.0,87693.0,0.00055]
["bitfinex","BTCUSD",1766539707798,0.07985857,87696.0,87693.0,0.00060708]
["bitfinex","BTCUSD",1766539708002,0.0570163,87695.0,87693.0,5.708e-05]
["bitfinex","BTCUSD",1766539709246,0.0570163,87695.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539709765,0.07985857,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539709766,0.07985873,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539710067,0.02284302,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539711746,0.01144,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539712776,0.02284302,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539713404,0.02278602,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539713788,0.05701636,87695.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539718164,0.0798014,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539718872,0.05701641,87695.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539720481,0.0798014,87696.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539721280,0.05701638,87695.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539721843,0.19760241,87695.0,87693.0,8e-08]
["bitfinex","BTCUSD",1766539722184,0.01140393,87689.0,87680.0,0.43294593]
["bitfinex","BTCUSD",1766539722397,0.0114038,87690.0,87681.0,0.02320311]
["bitfinex","BTCUSD",1766539722629,0.14084,87688.0,87681.0,0.00035814]
["bitfinex","BTCUSD",1766539722795,0.01140523,87679.0,87670.0,0.13393]
["bitfinex","BTCUSD",1766539722979,0.14084,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539723140,0.14084,87680.0,87671.0,0.01145118]
["bitfinex","BTCUSD",1766539723358,0.14084,87678.0,87671.0,0.01145118]
["bitfinex","BTCUSD",1766539723566,0.140481,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539723810,0.0114051,87680.0,87671.0,0.01145118]
["bitfinex","BTCUSD",1766539724196,0.01144,87681.0,87671.0,0.01145118]
["bitfinex","BTCUSD",1766539724417,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539724681,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766539724682,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766539726215,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539726456,0.01144,87681.0,87674.0,1.01140589]
["bitfinex","BTCUSD",1766539728682,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766539728897,0.01144,87681.0,87677.0,0.13393]
["bitfinex","BTCUSD",1766539729053,0.01144,87687.0,87681.0,0.13448]
["bitfinex","BTCUSD",1766539729229,0.034231,87687.0,87681.0,0.13448]
["bitfinex","BTCUSD",1766539729428,0.034231,87687.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539729676,0.04563519,87687.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539729892,0.034231,87687.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539730382,0.01140393,87689.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539730605,0.0114038,87690.0,87681.0,0.14533497]
["bitfinex","BTCUSD",1766539730816,0.01140393,87689.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539731907,0.01140406,87688.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539732295,0.01140419,87687.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539732680,0.01140432,87686.0,87681.0,0.13393]
["bitfinex","BTCUSD",1766539733276,0.01140432,87686.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539734248,0.01140419,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539735180,0.01140432,87686.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539735639,0.01140419,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539735845,0.01140432,87686.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539736659,0.01140419,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539737394,0.15224406,87688.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539737515,0.14084,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539737716,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539738800,0.01140393,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539739372,0.01140393,87689.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539739684,0.01140419,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539740268,0.01140393,87689.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539740495,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539740694,0.0684238,87689.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766539740910,0.01140406,87688.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766539741244,0.15224341,87693.0,87689.0,0.00055]
["bitfinex","BTCUSD",1766539741466,0.034231,87691.0,87689.0,0.00055]
["bitfinex","BTCUSD",1766539741667,0.04563467,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539743129,0.0114038,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539743333,0.19227467,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539744305,0.0114038,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539744475,0.01140393,87689.0,87680.0,0.57965103]
["bitfinex","BTCUSD",1766539744671,0.01140393,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539745475,0.0114038,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539746201,0.1466038,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539747712,0.1352,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539748267,0.1466038,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539748514,0.1352,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539748719,0.06845839,87691.0,87690.0,0.00055]
["bitfinex","BTCUSD",1766539748950,0.05701839,87691.0,87690.0,0.00055]
["bitfinex","BTCUSD",1766539749145,0.01140393,87689.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539749352,0.02733112,87685.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539749802,0.01140406,87688.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539750203,0.0114038,87690.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539750359,0.01140393,87689.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539750572,0.0684244,87688.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539751059,0.01140406,87688.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539751654,0.01140393,87689.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539752680,0.06842447,87688.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539752880,0.01140419,87687.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539753302,0.01140406,87688.0,87682.0,0.1353]
["bitfinex","BTCUSD",1766539753499,0.135749,87682.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766539753743,0.135749,87682.0,87674.0,1.0]
["bitfinex","BTCUSD",1766539753744,0.135749,87682.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766539754036,0.1352,87682.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766539754273,0.1352,87682.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766539755321,0.1352,87682.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766539757983,0.1352,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766539758167,0.1352,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539758366,0.1352,87682.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539758981,0.1352,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539759547,0.1352,87682.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539759753,0.1352,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539759954,0.1352,87682.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539760290,0.03873557,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539760674,0.02733112,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539761039,0.03873557,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539761230,0.02733112,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539762381,0.02733112,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539762582,0.01140458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539763330,0.01140458,87684.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539763717,0.17393557,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539764931,0.03873557,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539765227,0.13479,87684.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539765425,0.14619458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539765664,0.13479,87684.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539767781,0.14619458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539768680,0.14619458,87684.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539768880,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539769081,0.14499484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539769488,0.01140497,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539770055,0.14499484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539770769,0.01140497,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539770975,0.14499484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539771793,0.01140406,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539771999,0.01140406,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539772293,0.01140406,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539772440,0.01140315,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539772650,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766539772871,0.02284367,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539773631,0.02284367,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539773821,0.02284367,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539774023,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539774862,0.02284367,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539775024,0.01140393,87689.0,87680.0,0.5818571]
["bitfinex","BTCUSD",1766539775210,0.0228438,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539775820,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539777572,0.14228,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539780400,0.14228,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539780968,0.14228,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539781215,0.14228,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766539781425,0.14228,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539783800,0.07986287,87690.0,87678.0,0.06843204]
["bitfinex","BTCUSD",1766539783958,0.20920287,87690.0,87680.0,0.433042]
["bitfinex","BTCUSD",1766539784112,0.20920287,87690.0,87678.0,0.06843204]
["bitfinex","BTCUSD",1766539784620,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539784967,0.01140406,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539785142,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539787071,0.1521838,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539787680,0.14078,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539788386,0.1521838,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539788530,0.14078,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539790187,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539790737,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539791248,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539791383,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539791893,0.01140406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539791894,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539792099,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539792301,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539792506,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539792859,0.1521838,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539793275,0.14078,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766539794047,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539794427,0.13824393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539794624,0.13824406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766539795348,0.12684,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766539795555,0.12684,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766539796347,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539796554,0.01140419,87687.0,87676.0,0.07987353]
["bitfinex","BTCUSD",1766539796756,0.01140432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539796958,0.01140445,87685.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766539797360,0.13740432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539798071,0.126,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539798759,0.13740432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539799012,0.126,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539799834,0.1142,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539799958,0.12560445,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539800153,0.114,87683.0,87674.0,1.01140589]
["bitfinex","BTCUSD",1766539800402,0.114,87681.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766539802275,0.114,87681.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766539802588,0.10290277,87681.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766539802789,0.05702001,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766539802976,0.11391419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766539803511,0.11372432,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766539803725,0.01140471,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539803878,0.10232,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539804079,0.11372484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539804279,0.10232,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766539805372,0.10232,87682.0,87674.0,1.01140589]
["bitfinex","BTCUSD",1766539805373,0.000549,87676.0,87674.0,0.18789369]
["bitfinex","BTCUSD",1766539805619,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539805773,0.02733112,87680.0,87666.0,0.14174]
["bitfinex","BTCUSD",1766539805975,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539806241,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766539806540,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539806927,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539807130,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539807307,0.01140549,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766539807507,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539807711,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539810343,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539810545,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766539811842,0.03873622,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539812041,0.02733112,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766539812202,0.02733112,87680.0,87671.0,0.14170628]
["bitfinex","BTCUSD",1766539812656,0.01140523,87679.0,87671.0,0.1303]
["bitfinex","BTCUSD",1766539813215,0.01140536,87678.0,87671.0,0.1303]
["bitfinex","BTCUSD",1766539813636,0.01140523,87679.0,87671.0,0.1303]
["bitfinex","BTCUSD",1766539813832,0.03873622,87680.0,87671.0,0.1303]
["bitfinex","BTCUSD",1766539815809,0.01140523,87679.0,87671.0,0.1303]
["bitfinex","BTCUSD",1766539817235,0.01140536,87678.0,87671.0,0.1303]
["bitfinex","BTCUSD",1766539817690,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766539817886,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539818604,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539819604,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539820062,0.01140549,87677.0,87668.0,0.14170667]
["bitfinex","BTCUSD",1766539820460,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539820861,0.01140562,87676.0,87668.0,0.1303]
["bitfinex","BTCUSD",1766539821069,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539822271,0.06843393,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766539823603,0.01140589,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766539824326,0.01140602,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766539824520,0.01140589,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766539824723,0.000549,87666.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766539824923,0.000549,87666.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766539824924,0.01140797,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766539825137,0.01140797,87658.0,87648.0,0.05704636]
["bitfinex","BTCUSD",1766539825138,6.117e-05,87658.0,87648.0,0.05704636]
["bitfinex","BTCUSD",1766539825298,6.117e-05,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766539825499,6.117e-05,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766539826314,6.117e-05,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766539826515,6.117e-05,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766539827906,6.117e-05,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766539828105,6.117e-05,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766539828351,0.01146914,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766539828721,0.01146914,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766539828722,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766539828923,0.000549,87647.0,87645.0,0.0002]
["bitfinex","BTCUSD",1766539829391,0.01140901,87650.0,87645.0,0.0002]
["bitfinex","BTCUSD",1766539829985,0.01140927,87648.0,87645.0,0.0002]
["bitfinex","BTCUSD",1766539830217,0.01140901,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766539830801,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766539831110,0.01140901,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766539832502,0.01140901,87650.0,87643.0,0.00024975]
["bitfinex","BTCUSD",1766539832503,0.000349,87644.0,87643.0,0.00024975]
["bitfinex","BTCUSD",1766539832702,0.0114094,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766539832703,0.06845797,87645.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539833055,0.01140966,87645.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539833251,0.0114094,87647.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539833664,0.01140914,87649.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539833865,0.01140927,87648.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539834390,0.0114094,87647.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539834595,0.01140953,87646.0,87642.0,1e-08]
["bitfinex","BTCUSD",1766539834755,0.01140979,87644.0,87640.0,0.0004]
["bitfinex","BTCUSD",1766539834957,0.01140966,87645.0,87640.0,0.0004]
["bitfinex","BTCUSD",1766539835155,0.01140979,87644.0,87640.0,0.0004]
["bitfinex","BTCUSD",1766539835354,0.01140966,87645.0,87640.0,0.0004]
["bitfinex","BTCUSD",1766539835554,0.01140979,87644.0,87640.0,5.1e-05]
["bitfinex","BTCUSD",1766539835780,0.01140992,87643.0,87632.0,0.0002]
["bitfinex","BTCUSD",1766539835959,0.01141044,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766539836158,0.0002,87630.0,87620.0,0.0002]
["bitfinex","BTCUSD",1766539836494,0.43336974,87640.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766539836495,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766539836826,0.011412,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766539836827,0.01141226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766539837100,0.01141239,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766539837263,0.01141239,87624.0,87615.0,0.0229608]
["bitfinex","BTCUSD",1766539837628,0.01141252,87623.0,87615.0,0.00010723]
["bitfinex","BTCUSD",1766539837820,0.01141226,87625.0,87615.0,0.00010723]
["bitfinex","BTCUSD",1766539838003,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766539838143,0.01144,87627.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766539838343,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766539838344,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766539838545,0.01144,87627.0,87617.0,0.44478305]
["bitfinex","BTCUSD",1766539838801,0.022852,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539840303,0.022852,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766539840304,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766539840517,0.01089,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766539840659,0.01089,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766539841064,0.01089,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539841509,0.01141213,87626.0,87617.0,0.44478305]
["bitfinex","BTCUSD",1766539841826,0.01141213,87626.0,87625.0,0.00056189]
["bitfinex","BTCUSD",1766539841983,0.01141213,87626.0,87625.0,8.9e-07]
["bitfinex","BTCUSD",1766539843602,0.022302,87627.0,87625.0,8.9e-07]
["bitfinex","BTCUSD",1766539843798,0.01089,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539844606,0.01089,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766539845209,0.022302,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539845407,0.01089,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766539845789,0.01089,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539845993,0.022302,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539846209,0.01089,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766539846923,0.01089,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539847126,0.01089,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766539847955,0.01141213,87626.0,87617.0,0.43336974]
["bitfinex","BTCUSD",1766539848115,0.01141226,87625.0,87617.0,0.43336974]
["bitfinex","BTCUSD",1766539848319,0.01141239,87624.0,87615.0,0.44489054]
["bitfinex","BTCUSD",1766539849117,0.00043077,87615.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766539849454,0.00053796,87615.0,87614.0,0.00034459]
["bitfinex","BTCUSD",1766539849652,0.00010719,87615.0,87614.0,0.00034459]
["bitfinex","BTCUSD",1766539851429,0.00010719,87615.0,87614.0,0.13011459]
["bitfinex","BTCUSD",1766539851430,1.9e-07,87615.0,87614.0,0.13011459]
["bitfinex","BTCUSD",1766539851711,1.9e-07,87615.0,87614.0,0.18718309]
["bitfinex","BTCUSD",1766539854478,0.022302,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539854720,0.01141213,87626.0,87617.0,0.43336974]
["bitfinex","BTCUSD",1766539855424,0.01141213,87626.0,87617.0,0.44478305]
["bitfinex","BTCUSD",1766539855662,0.01141213,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766539856216,0.01089,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766539856533,0.01144,87627.0,87624.0,0.14118239]
["bitfinex","BTCUSD",1766539856854,0.01144,87627.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766539857353,0.01144,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766539857897,0.01144,87634.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766539857898,0.011412,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766539858148,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766539858357,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766539858661,0.01141239,87624.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766539858961,0.01141252,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766539859113,0.01141252,87623.0,87615.0,0.010891]
["bitfinex","BTCUSD",1766539859947,0.01141252,87623.0,87617.0,0.00025094]
["bitfinex","BTCUSD",1766539860166,0.01141265,87622.0,87617.0,9.4e-07]
["bitfinex","BTCUSD",1766539860561,0.01141252,87623.0,87617.0,9.4e-07]
["bitfinex","BTCUSD",1766539861347,0.01141239,87624.0,87617.0,9.4e-07]
["bitfinex","BTCUSD",1766539861590,0.05705908,87629.0,87617.0,9.4e-07]
["bitfinex","BTCUSD",1766539861750,0.05705908,87629.0,87617.0,0.44478399]
["bitfinex","BTCUSD",1766539861948,0.03874273,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766539862167,0.02733112,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766539862370,0.02733112,87630.0,87621.0,0.12298]
["bitfinex","BTCUSD",1766539862568,0.03874273,87630.0,87621.0,0.12298]
["bitfinex","BTCUSD",1766539863062,0.01141174,87629.0,87621.0,0.09946265]
["bitfinex","BTCUSD",1766539863258,0.02285187,87628.0,87621.0,0.09946265]
["bitfinex","BTCUSD",1766539864099,0.02245087,87628.0,87621.0,0.09946265]
["bitfinex","BTCUSD",1766539864315,0.011039,87628.0,87621.0,0.09946265]
["bitfinex","BTCUSD",1766539864479,0.01144,87633.0,87628.0,0.000249]
["bitfinex","BTCUSD",1766539864680,0.01144,87633.0,87626.0,0.12298]
["bitfinex","BTCUSD",1766539865306,0.01144,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766539865692,0.01144,87633.0,87626.0,0.12298]
["bitfinex","BTCUSD",1766539865886,0.011191,87633.0,87630.0,0.13439161]
["bitfinex","BTCUSD",1766539866151,0.011191,87633.0,87631.0,0.12298]
["bitfinex","BTCUSD",1766539866301,0.01140979,87644.0,87631.0,0.13439148]
["bitfinex","BTCUSD",1766539866302,0.01144,87640.0,87631.0,0.13439148]
["bitfinex","BTCUSD",1766539866503,0.01154745,87640.0,87632.0,0.13439135]
["bitfinex","BTCUSD",1766539866879,0.01154745,87640.0,87633.0,0.13439122]
["bitfinex","BTCUSD",1766539867049,0.00010745,87640.0,87633.0,0.13439122]
["bitfinex","BTCUSD",1766539867413,0.00010745,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539867613,0.00010745,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539868229,0.00010745,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539869644,0.00010745,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539870116,0.00010745,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539870514,0.01088626,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539870712,0.01088626,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766539871721,0.05890078,87646.0,87642.0,0.00055]
["bitfinex","BTCUSD",1766539871921,0.01144,87648.0,87642.0,0.01196005]
["bitfinex","BTCUSD",1766539872234,0.0001,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766539872433,0.0001,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766539872666,0.0001,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766539872837,0.02284771,87660.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539873041,0.0114081,87657.0,87650.0,0.55644974]
["bitfinex","BTCUSD",1766539873261,0.01140849,87654.0,87650.0,0.12308]
["bitfinex","BTCUSD",1766539873441,0.01140849,87654.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539873644,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539873843,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539874225,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539874475,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539874901,0.01140784,87659.0,87650.0,0.13438901]
["bitfinex","BTCUSD",1766539875102,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539875316,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539875880,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539876728,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539876918,0.01140797,87658.0,87650.0,0.13438901]
["bitfinex","BTCUSD",1766539877105,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539877590,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539878755,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539879066,0.01140836,87655.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539879568,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539880108,0.01140836,87655.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539880597,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539880774,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539881182,0.01140784,87659.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539881347,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539881885,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539882113,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539882722,0.01140836,87655.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539882920,0.01140849,87654.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539883120,0.01140836,87655.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539884130,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539884445,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539884585,0.0684479,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539884792,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539884993,0.0684479,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539885219,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539885398,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539886526,0.01140797,87658.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539886700,0.0114081,87657.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539887856,0.01140823,87656.0,87650.0,0.12298]
["bitfinex","BTCUSD",1766539888022,0.0114081,87657.0,87656.0,0.00055]
["bitfinex","BTCUSD",1766539888231,0.01140823,87656.0,87650.0,0.13442]
["bitfinex","BTCUSD",1766539888966,0.01140823,87656.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539889166,0.01140836,87655.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539889372,0.01140849,87654.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539889780,0.01140836,87655.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539889986,0.01140823,87656.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539890281,0.01140797,87658.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539890486,0.01140823,87656.0,87650.0,0.133871]
["bitfinex","BTCUSD",1766539890989,0.01140823,87656.0,87650.0,0.122431]
["bitfinex","BTCUSD",1766539891351,0.01140849,87654.0,87650.0,0.122431]
["bitfinex","BTCUSD",1766539891558,0.01140823,87656.0,87650.0,0.122431]
["bitfinex","BTCUSD",1766539891756,0.01140836,87655.0,87650.0,0.122431]
["bitfinex","BTCUSD",1766539891984,0.01140862,87653.0,87650.0,0.122431]
["bitfinex","BTCUSD",1766539892361,0.01140875,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766539893210,0.01140862,87653.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766539893570,0.01140875,87652.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766539893777,0.01140862,87653.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766539894359,0.01140862,87653.0,87646.0,0.0001]
["bitfinex","BTCUSD",1766539894360,0.06845284,87652.0,87646.0,0.0001]
["bitfinex","BTCUSD",1766539894622,0.04564,87670.0,87643.0,0.12964327]
["bitfinex","BTCUSD",1766539894623,0.01140927,87648.0,87643.0,0.12964327]
["bitfinex","BTCUSD",1766539894823,0.01141005,87642.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766539895136,0.00010739,87642.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766539895331,0.00010739,87642.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766539895623,0.00010739,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539896388,0.00010739,87642.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766539896899,0.00010739,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539897154,0.00010739,87642.0,87637.0,0.05705352]
["bitfinex","BTCUSD",1766539897350,0.01144,87648.0,87642.0,0.135927]
["bitfinex","BTCUSD",1766539897545,0.00746434,87648.0,87642.0,0.14836811]
["bitfinex","BTCUSD",1766539897712,0.01144,87650.0,87642.0,0.14723005]
["bitfinex","BTCUSD",1766539898118,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766539899273,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766539901190,0.01144,87650.0,87642.0,0.14723005]
["bitfinex","BTCUSD",1766539901191,0.000441,87644.0,87642.0,0.13582]
["bitfinex","BTCUSD",1766539901398,0.000441,87644.0,87641.0,0.01118116]
["bitfinex","BTCUSD",1766539901543,0.000441,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539901745,0.01140914,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539902018,0.02284901,87650.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766539902019,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766539902207,0.05704838,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766539902610,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766539902979,0.01185144,87639.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766539903199,0.0684605,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766539903200,0.01141018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766539903396,0.01141031,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539903849,0.01141018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539905130,0.05704925,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766539905331,0.02284966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766539905609,0.02284966,87645.0,87635.0,0.14723096]
["bitfinex","BTCUSD",1766539905805,0.02284966,87645.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539905981,0.01144,87645.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539906572,0.01144,87645.0,87637.0,0.1472307]
["bitfinex","BTCUSD",1766539906903,0.02284966,87645.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539907636,0.01140979,87644.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539908111,0.06845973,87643.0,87631.0,0.13592739]
["bitfinex","BTCUSD",1766539908274,0.01141018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539908674,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539909419,0.01144,87645.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539909643,0.02284966,87645.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539910176,0.02284966,87645.0,87637.0,0.1472307]
["bitfinex","BTCUSD",1766539910615,0.01140979,87644.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539911301,0.01140992,87643.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539911696,0.01140979,87644.0,87637.0,0.13582]
["bitfinex","BTCUSD",1766539911928,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539912906,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539913107,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539913912,0.01140992,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539914111,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539914337,0.01140992,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766539914513,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539915304,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766539915829,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539916402,0.01141005,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539917044,0.01141005,87642.0,87631.0,0.20442449]
["bitfinex","BTCUSD",1766539917045,0.000441,87634.0,87631.0,0.14736739]
["bitfinex","BTCUSD",1766539917206,4.714e-05,87634.0,87631.0,0.15877887]
["bitfinex","BTCUSD",1766539917405,0.01141031,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539917608,0.01141031,87640.0,87631.0,0.15877887]
["bitfinex","BTCUSD",1766539918570,0.01141031,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539918747,0.01141018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539919353,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766539919713,0.01141018,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766539920155,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766539921016,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766539921331,0.0114094,87647.0,87634.0,0.06846644]
["bitfinex","BTCUSD",1766539921676,0.01140992,87643.0,87631.0,0.00010739]
["bitfinex","BTCUSD",1766539921879,0.01140992,87643.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766539921880,0.4606096,87650.0,87620.0,0.14358291]
["bitfinex","BTCUSD",1766539921881,0.01141174,87629.0,87620.0,0.14358291]
["bitfinex","BTCUSD",1766539922046,4.7e-05,87631.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766539922047,0.01144,87628.0,87616.0,0.13217]
["bitfinex","BTCUSD",1766539922249,0.01144,87628.0,87622.0,0.14358265]
["bitfinex","BTCUSD",1766539922250,0.010388,87628.0,87622.0,0.14358265]
["bitfinex","BTCUSD",1766539922685,0.010388,87628.0,87622.0,0.13217]
["bitfinex","BTCUSD",1766539922888,0.010388,87628.0,87622.0,0.14358265]
["bitfinex","BTCUSD",1766539923470,0.010388,87628.0,87622.0,0.13217]
["bitfinex","BTCUSD",1766539923671,0.010388,87628.0,87622.0,0.14358265]
["bitfinex","BTCUSD",1766539923868,0.010388,87628.0,87622.0,0.13217]
["bitfinex","BTCUSD",1766539924282,0.010388,87628.0,87622.0,0.14358265]
["bitfinex","BTCUSD",1766539924486,0.06846789,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766539924487,0.01144,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766539924686,0.01144,87633.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539925518,0.01141148,87636.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539926406,0.02282231,87636.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539926816,0.01141148,87636.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539927037,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539927495,0.03426127,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539928285,0.01141044,87639.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539929064,0.05705287,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539929274,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539929415,0.01141109,87634.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539929615,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539930357,0.03874195,87636.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539930773,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539930982,0.03874195,87636.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539931354,0.03874195,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539931570,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539932175,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539932383,0.0114107,87637.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539932586,0.0114107,87637.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539933691,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539934266,0.01141083,87636.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539934443,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539934679,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539935058,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539935287,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539935648,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539935849,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539936050,0.01141096,87635.0,87627.0,0.13227]
["bitfinex","BTCUSD",1766539936490,0.01141083,87636.0,87627.0,0.143682]
["bitfinex","BTCUSD",1766539936850,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539937054,0.0114107,87637.0,87628.0,0.14358187]
["bitfinex","BTCUSD",1766539937604,0.01141057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766539937808,0.01141083,87636.0,87629.0,0.13217]
["bitfinex","BTCUSD",1766539938221,0.01141096,87635.0,87629.0,0.13217]
["bitfinex","BTCUSD",1766539939086,0.01141083,87636.0,87629.0,0.13217]
["bitfinex","BTCUSD",1766539941559,0.01141096,87635.0,87629.0,0.13217]
["bitfinex","BTCUSD",1766539942333,0.01141083,87636.0,87629.0,0.13217]
["bitfinex","BTCUSD",1766539942677,0.02285031,87640.0,87629.0,0.13217]
["bitfinex","BTCUSD",1766539942678,0.02285031,87640.0,87629.0,0.14358174]
["bitfinex","BTCUSD",1766539942906,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539943493,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539943921,0.01141096,87635.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539944252,0.01141083,87636.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539944674,0.01141096,87635.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539945307,0.01141083,87636.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539945758,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539947358,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539947788,0.06846358,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539948189,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539948605,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539949624,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539950110,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539950525,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539950717,0.0114107,87637.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539951236,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539951852,0.01141044,87639.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539952671,0.01141057,87638.0,87630.0,0.14358161]
["bitfinex","BTCUSD",1766539952873,0.01141057,87638.0,87630.0,0.13217]
["bitfinex","BTCUSD",1766539953515,0.01141057,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766539953516,0.01141005,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766539953517,4.2e-07,87645.0,87643.0,0.13602]
["bitfinex","BTCUSD",1766539953664,0.00010739,87645.0,87643.0,0.13602]
["bitfinex","BTCUSD",1766539955076,0.0001,87647.0,87645.0,0.000107]
["bitfinex","BTCUSD",1766539955276,0.01144,87653.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539955535,0.02284862,87653.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539955879,0.01140875,87652.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539956075,0.01140888,87651.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539956751,0.01140875,87652.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539956954,0.02284862,87653.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539957610,0.01144,87653.0,87646.0,0.13807953]
["bitfinex","BTCUSD",1766539957814,0.02284862,87653.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539959498,0.01144,87653.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539960457,0.02284862,87653.0,87646.0,0.12667]
["bitfinex","BTCUSD",1766539961041,0.05703615,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766539961220,0.01140719,87664.0,87655.0,0.12667]
["bitfinex","BTCUSD",1766539961434,0.01144,87663.0,87655.0,0.12667]
["bitfinex","BTCUSD",1766539961633,0.01144,87663.0,87655.0,0.13807836]
["bitfinex","BTCUSD",1766539962751,0.06847725,87663.0,87655.0,0.12667]
["bitfinex","BTCUSD",1766539962950,0.0001,87655.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766539963531,0.01140758,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766539963735,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766539964135,0.02284732,87663.0,87654.0,0.04564875]
["bitfinex","BTCUSD",1766539964407,0.02284732,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766539964598,0.0001,87655.0,87654.0,0.04564875]
["bitfinex","BTCUSD",1766539965162,0.02284732,87663.0,87654.0,0.04564875]
["bitfinex","BTCUSD",1766539965374,0.01140549,87677.0,87663.0,0.01185632]
["bitfinex","BTCUSD",1766539965571,0.03877112,87675.0,87666.0,0.12667]
["bitfinex","BTCUSD",1766539965774,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766539965970,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766539966198,0.00010743,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766539966395,0.01151292,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766539966596,0.01151292,87677.0,87666.0,0.13807693]
["bitfinex","BTCUSD",1766539966597,0.01140575,87675.0,87666.0,0.13807693]
["bitfinex","BTCUSD",1766539966802,0.01140575,87675.0,87666.0,0.12667]
["bitfinex","BTCUSD",1766539966803,0.01140589,87674.0,87666.0,0.12667]
["bitfinex","BTCUSD",1766539967002,0.01140654,87669.0,87664.0,0.01185632]
["bitfinex","BTCUSD",1766539967208,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766539967406,0.01140654,87669.0,87664.0,0.01185632]
["bitfinex","BTCUSD",1766539967577,0.03873753,87670.0,87664.0,0.01185632]
["bitfinex","BTCUSD",1766539967969,0.01140654,87669.0,87664.0,0.01185632]
["bitfinex","BTCUSD",1766539968227,0.06843986,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766539968371,0.06843986,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766539968372,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766539968568,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539969087,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539969519,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539969970,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539970128,0.01144,87668.0,87663.0,0.13807732]
["bitfinex","BTCUSD",1766539970518,0.01144,87668.0,87663.0,0.12667]
["bitfinex","BTCUSD",1766539971366,0.01144,87668.0,87663.0,0.13807732]
["bitfinex","BTCUSD",1766539972319,0.01144,87668.0,87663.0,0.12667]
["bitfinex","BTCUSD",1766539972910,0.01144,87668.0,87663.0,0.13807732]
["bitfinex","BTCUSD",1766539975475,0.01144,87668.0,87659.0,0.06844704]
["bitfinex","BTCUSD",1766539975677,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766539975880,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539976602,0.01144,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766539976726,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539977280,0.01144,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766539978565,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539978963,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766539979168,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539979697,0.01144,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766539980034,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539981035,0.01144,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766539981170,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539981712,0.01144,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766539981922,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766539982438,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766539982648,0.01144,87668.0,87656.0,0.06844875]
["bitfinex","BTCUSD",1766539982649,0.01140784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766539982804,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766539983007,0.0114081,87657.0,87637.0,0.22821325]
["bitfinex","BTCUSD",1766539983008,0.02733112,87656.0,87635.0,0.13085]
["bitfinex","BTCUSD",1766539983207,0.0114094,87647.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766539983405,0.01140966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766539983611,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766539983811,0.01140953,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766539984123,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766539984326,0.01140927,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539984537,0.02284914,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539986213,0.01144,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766539986413,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766539986617,0.02284914,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539987941,0.02284914,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766539987942,0.0114094,87647.0,87638.0,1.01e-06]
["bitfinex","BTCUSD",1766539988138,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766539988343,0.01140927,87648.0,87628.0,0.13085]
["bitfinex","BTCUSD",1766539988554,0.01151666,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766539990145,0.01151666,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539990527,0.00010739,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539990897,0.01151666,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766539991096,0.00010739,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539991304,3.9e-07,87648.0,87641.0,0.14226018]
["bitfinex","BTCUSD",1766539991567,3.9e-07,87648.0,87642.0,0.13085]
["bitfinex","BTCUSD",1766539991754,3.9e-07,87648.0,87642.0,0.14226005]
["bitfinex","BTCUSD",1766539991957,3.9e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766539992322,3.9e-07,87648.0,87643.0,0.14225992]
["bitfinex","BTCUSD",1766539993622,3.9e-07,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766539993816,3.9e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766539994027,3.9e-07,87648.0,87642.0,0.14226005]
["bitfinex","BTCUSD",1766539994595,3.9e-07,87648.0,87642.0,0.13085]
["bitfinex","BTCUSD",1766539994879,0.0114094,87647.0,87642.0,0.13085]
["bitfinex","BTCUSD",1766539995029,3.9e-07,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766539995231,3.9e-07,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766539995432,0.000107,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766539995643,0.0114107,87637.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539996070,0.0114107,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766539996265,0.0114107,87637.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539996671,0.0114107,87637.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539996953,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539997303,0.0114107,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766539998005,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539998302,0.01141083,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766539998908,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766539999473,0.01141083,87636.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539999792,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766539999971,0.01141083,87636.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540000173,0.01141057,87638.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540000402,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766540000595,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540000758,0.01141109,87634.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540001364,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540001792,0.01141109,87634.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540002001,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540003017,0.01141109,87634.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540003392,0.01141096,87635.0,87627.0,0.0001]
["bitfinex","BTCUSD",1766540005279,0.01141083,87636.0,87627.0,0.011512]
["bitfinex","BTCUSD",1766540007017,0.01141057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766540007179,0.0114107,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766540007364,0.0114107,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766540008694,0.01141057,87638.0,87637.0,0.000442]
["bitfinex","BTCUSD",1766540008929,0.06845207,87653.0,87642.0,0.12287]
["bitfinex","BTCUSD",1766540009197,0.06845207,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766540009198,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766540009396,0.01144,87649.0,87644.0,0.12287]
["bitfinex","BTCUSD",1766540010573,0.01144,87652.0,87644.0,0.13427979]
["bitfinex","BTCUSD",1766540010775,0.01144,87652.0,87644.0,0.12287]
["bitfinex","BTCUSD",1766540010776,0.01041675,87652.0,87644.0,0.12287]
["bitfinex","BTCUSD",1766540010989,0.01140901,87650.0,87644.0,0.12287]
["bitfinex","BTCUSD",1766540011189,0.01140901,87650.0,87639.0,0.44475156]
["bitfinex","BTCUSD",1766540011190,0.0114094,87647.0,87639.0,0.44475156]
["bitfinex","BTCUSD",1766540011501,0.0114094,87647.0,87639.0,0.01154739]
["bitfinex","BTCUSD",1766540011909,0.0114094,87647.0,87639.0,0.02295783]
["bitfinex","BTCUSD",1766540012239,0.0114094,87647.0,87639.0,0.01154739]
["bitfinex","BTCUSD",1766540012371,0.01140953,87646.0,87639.0,0.00010739]
["bitfinex","BTCUSD",1766540013825,0.0114094,87647.0,87639.0,0.00010739]
["bitfinex","BTCUSD",1766540014393,0.0228494,87647.0,87639.0,0.00010739]
["bitfinex","BTCUSD",1766540014724,0.01144,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766540015074,0.01144,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766540015278,0.01144,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766540015650,0.01144,87647.0,87644.0,0.18787814]
["bitfinex","BTCUSD",1766540015813,0.00072029,87647.0,87644.0,0.13082979]
["bitfinex","BTCUSD",1766540015930,0.01144,87651.0,87646.0,0.13082953]
["bitfinex","BTCUSD",1766540017091,0.01144,87651.0,87648.0,0.11942]
["bitfinex","BTCUSD",1766540023483,0.0114081,87657.0,87648.0,0.13082927]
["bitfinex","BTCUSD",1766540023701,0.01144,87661.0,87658.0,0.11942]
["bitfinex","BTCUSD",1766540023828,0.01144,87662.0,87658.0,0.118871]
["bitfinex","BTCUSD",1766540024279,0.01140693,87666.0,87658.0,0.118871]
["bitfinex","BTCUSD",1766540024482,0.01144,87663.0,87658.0,0.118871]
["bitfinex","BTCUSD",1766540024806,0.01140797,87658.0,87651.0,0.11942]
["bitfinex","BTCUSD",1766540024954,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766540025136,0.02284732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766540025336,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540025633,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540027292,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766540027929,0.01144,87663.0,87657.0,0.1308281]
["bitfinex","BTCUSD",1766540028328,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766540028690,0.010891,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766540028889,0.010891,87663.0,87658.0,0.13082797]
["bitfinex","BTCUSD",1766540029111,0.010891,87663.0,87658.0,0.11942]
["bitfinex","BTCUSD",1766540030068,0.01140758,87661.0,87658.0,0.118321]
["bitfinex","BTCUSD",1766540030269,0.01140758,87661.0,87652.0,0.13082875]
["bitfinex","BTCUSD",1766540030442,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766540031415,0.01140745,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540031651,0.02229832,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540032474,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766540035553,0.010891,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540035886,0.010891,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540038088,0.02229832,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540038251,0.02229832,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540038461,0.02229832,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540038639,0.010891,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540038840,0.01140784,87659.0,87652.0,0.11942]
["bitfinex","BTCUSD",1766540039056,0.01140758,87661.0,87652.0,0.11942]
["bitfinex","BTCUSD",1766540039386,0.01140771,87660.0,87652.0,0.11942]
["bitfinex","BTCUSD",1766540039789,0.01140758,87661.0,87652.0,0.13082875]
["bitfinex","BTCUSD",1766540040103,0.01140745,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540040256,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766540040590,0.01140758,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766540040794,0.01140758,87661.0,87652.0,0.13082875]
["bitfinex","BTCUSD",1766540040795,0.01140771,87660.0,87652.0,0.11942]
["bitfinex","BTCUSD",1766540041021,0.01140758,87661.0,87652.0,0.13082875]
["bitfinex","BTCUSD",1766540041816,0.01140758,87661.0,87652.0,0.11942]
["bitfinex","BTCUSD",1766540042107,0.01140771,87660.0,87652.0,0.13082875]
["bitfinex","BTCUSD",1766540042479,0.01140771,87660.0,87652.0,0.11942]
["bitfinex","BTCUSD",1766540042996,0.01140758,87661.0,87652.0,0.13082875]
["bitfinex","BTCUSD",1766540044227,0.010891,87663.0,87654.0,0.12424]
["bitfinex","BTCUSD",1766540044371,1e-06,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540044587,1e-06,87663.0,87656.0,0.12424]
["bitfinex","BTCUSD",1766540045193,1e-06,87663.0,87656.0,0.13564823]
["bitfinex","BTCUSD",1766540045750,1e-06,87663.0,87656.0,0.12424]
["bitfinex","BTCUSD",1766540045970,0.0001,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766540045971,0.01140497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766540046136,0.04564,87685.0,87681.0,0.001099]
["bitfinex","BTCUSD",1766540046334,0.02733112,87683.0,87681.0,0.001099]
["bitfinex","BTCUSD",1766540046834,0.01140536,87678.0,87671.0,0.12424]
["bitfinex","BTCUSD",1766540047220,0.01140549,87677.0,87671.0,0.12424]
["bitfinex","BTCUSD",1766540047418,0.01140589,87674.0,87671.0,0.12424]
["bitfinex","BTCUSD",1766540047618,0.01140628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766540047840,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766540048038,0.01140628,87671.0,87658.0,0.06847972]
["bitfinex","BTCUSD",1766540048265,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766540048467,0.01140654,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766540048685,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766540048868,0.05703654,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766540048869,0.06844373,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766540049495,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766540050054,0.01140732,87663.0,87649.0,0.06845457]
["bitfinex","BTCUSD",1766540050055,0.0114081,87657.0,87647.0,0.12424]
["bitfinex","BTCUSD",1766540050259,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540050487,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540050647,0.01140784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766540051079,0.0114081,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540051281,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540051496,0.01144,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766540051712,0.01144,87660.0,87658.0,0.000549]
["bitfinex","BTCUSD",1766540051927,0.010891,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540052128,0.010891,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766540052277,0.010891,87660.0,87654.0,0.13564849]
["bitfinex","BTCUSD",1766540053317,0.010891,87660.0,87654.0,0.12424]
["bitfinex","BTCUSD",1766540053632,0.02229871,87660.0,87654.0,0.12424]
["bitfinex","BTCUSD",1766540053809,0.02229871,87660.0,87650.0,0.44468119]
["bitfinex","BTCUSD",1766540053810,0.01140797,87658.0,87650.0,0.44468119]
["bitfinex","BTCUSD",1766540053996,0.02229871,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766540054433,0.01140784,87659.0,87650.0,0.44468119]
["bitfinex","BTCUSD",1766540054938,0.01140797,87658.0,87650.0,0.44468119]
["bitfinex","BTCUSD",1766540055100,0.01140784,87659.0,87650.0,0.44468119]
["bitfinex","BTCUSD",1766540055539,0.01140784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766540055966,0.02229871,87660.0,87651.0,0.13564888]
["bitfinex","BTCUSD",1766540056139,0.010891,87660.0,87651.0,0.13564888]
["bitfinex","BTCUSD",1766540057744,0.02229871,87660.0,87651.0,0.13564888]
["bitfinex","BTCUSD",1766540060375,0.01140784,87659.0,87651.0,0.12424]
["bitfinex","BTCUSD",1766540060611,0.01140797,87658.0,87651.0,0.12424]
["bitfinex","BTCUSD",1766540060851,0.000549,87651.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766540061035,0.01140875,87652.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766540061446,0.01140862,87653.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766540061649,0.01140862,87653.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766540062065,9.393e-05,87653.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766540062554,0.01150255,87653.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766540063155,0.05704376,87652.0,87640.0,0.05705154]
["bitfinex","BTCUSD",1766540063509,0.01140888,87651.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766540063655,0.01140875,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766540064776,0.01150255,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766540064979,9.393e-05,87653.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766540065158,9.393e-05,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540065691,9.393e-05,87653.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766540065995,9.393e-05,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540066600,9.393e-05,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540067239,9.3e-07,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540068370,9.3e-07,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766540068809,9.3e-07,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540069006,9.3e-07,87653.0,87648.0,0.13473927]
["bitfinex","BTCUSD",1766540069226,9.3e-07,87653.0,87649.0,0.12333]
["bitfinex","BTCUSD",1766540069970,9.3e-07,87653.0,87649.0,0.13473914]
["bitfinex","BTCUSD",1766540070171,9.3e-07,87653.0,87651.0,0.12333]
["bitfinex","BTCUSD",1766540073901,0.01140719,87664.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766540073902,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766540074098,6.126e-05,87671.0,87663.0,0.13473732]
["bitfinex","BTCUSD",1766540074306,6.126e-05,87671.0,87663.0,0.12333]
["bitfinex","BTCUSD",1766540074724,6.126e-05,87671.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540075201,0.01146754,87671.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540075399,0.01140641,87670.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540075815,0.01140654,87669.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540076748,0.01140641,87670.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540076996,0.01146754,87671.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540077209,6.126e-05,87671.0,87664.0,0.13634719]
["bitfinex","BTCUSD",1766540077618,0.01146754,87671.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540077821,0.01140641,87670.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540078207,0.01146754,87671.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540078448,6.126e-05,87671.0,87664.0,0.12494]
["bitfinex","BTCUSD",1766540080312,9.3e-05,87664.0,87660.0,0.43313131]
["bitfinex","BTCUSD",1766540080525,0.01140745,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766540080967,0.06844392,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766540081164,0.01140732,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766540081455,0.01140758,87661.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766540081658,0.01140745,87662.0,87658.0,0.011347]
["bitfinex","BTCUSD",1766540081858,0.01140719,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540082120,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540083358,0.01140693,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766540084523,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540084924,0.01140745,87662.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540085339,0.01140732,87663.0,87655.0,0.13634836]
["bitfinex","BTCUSD",1766540085630,0.01140719,87664.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540085926,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540086070,0.01140706,87665.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540086071,0.01140719,87664.0,87655.0,0.13634836]
["bitfinex","BTCUSD",1766540086271,0.01140719,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540087977,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540088864,0.01140719,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540089435,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540089796,0.01140706,87665.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540089797,0.01140745,87662.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540089976,0.01140758,87661.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540090216,0.01140745,87662.0,87655.0,0.12494]
["bitfinex","BTCUSD",1766540090587,0.01140745,87662.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766540090807,0.01140732,87663.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766540091025,0.01140732,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766540091557,0.01140732,87663.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766540094086,0.01140732,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766540094292,0.01140706,87665.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766540094518,0.01140719,87664.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766540094719,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540094917,0.01144,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766540094918,0.06847423,87667.0,87656.0,0.13634823]
["bitfinex","BTCUSD",1766540095142,0.01140693,87666.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766540096257,0.01140706,87665.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766540096936,0.01140693,87666.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766540099274,0.01140706,87665.0,87657.0,0.12494]
["bitfinex","BTCUSD",1766540099434,0.01140706,87665.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766540099768,0.01140693,87666.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766540100270,0.01140693,87666.0,87657.0,0.12494]
["bitfinex","BTCUSD",1766540100475,0.01140693,87666.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766540101537,0.03873766,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766540101677,0.03873766,87669.0,87666.0,0.000549]
["bitfinex","BTCUSD",1766540101898,0.03873766,87669.0,87654.0,0.06848231]
["bitfinex","BTCUSD",1766540101899,0.01140823,87656.0,87650.0,0.12185]
["bitfinex","BTCUSD",1766540102124,0.02733112,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766540102442,0.02733112,87654.0,87643.0,0.07986719]
["bitfinex","BTCUSD",1766540102582,0.02733112,87654.0,87643.0,0.06845896]
["bitfinex","BTCUSD",1766540102786,0.02733112,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540102985,0.02733112,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540103736,0.02733112,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766540104527,0.02733112,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540107855,0.02733112,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540108053,0.05704311,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766540108351,0.03873961,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766540109527,0.03873961,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540109730,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766540110060,0.01140875,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766540110386,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766540111247,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766540111449,0.01140875,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766540111999,0.01074875,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766540112208,0.03873961,87654.0,87632.0,0.12185]
["bitfinex","BTCUSD",1766540112209,0.01141083,87636.0,87632.0,0.12185]
["bitfinex","BTCUSD",1766540112439,0.01141018,87641.0,87626.0,0.05705213]
["bitfinex","BTCUSD",1766540112440,0.0114107,87637.0,87627.0,0.03434585]
["bitfinex","BTCUSD",1766540112735,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766540112867,0.0114107,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766540113065,0.03874143,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766540113272,0.03874143,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766540113473,0.02733112,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766540114244,0.02701112,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766540115163,0.02701112,87640.0,87631.0,0.01147274]
["bitfinex","BTCUSD",1766540115164,0.01141044,87639.0,87631.0,0.01147274]
["bitfinex","BTCUSD",1766540115609,0.02631112,87640.0,87639.0,0.000549]
["bitfinex","BTCUSD",1766540115749,0.02631112,87640.0,87635.0,0.12185]
["bitfinex","BTCUSD",1766540116614,0.02530112,87640.0,87635.0,0.12185]
["bitfinex","BTCUSD",1766540117186,0.01144,87641.0,87635.0,0.13326096]
["bitfinex","BTCUSD",1766540117388,0.00976207,87650.0,87637.0,0.12185]
["bitfinex","BTCUSD",1766540117596,0.02284914,87649.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766540117847,0.01105,87649.0,87640.0,0.44454162]
["bitfinex","BTCUSD",1766540118133,0.01140914,87649.0,87640.0,0.56639162]
["bitfinex","BTCUSD",1766540118354,0.02284914,87649.0,87640.0,0.55498131]
["bitfinex","BTCUSD",1766540118552,0.01140914,87649.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540118859,0.01140927,87648.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540119856,0.01140914,87649.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540120271,0.01140927,87648.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540120510,0.01135927,87648.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540120798,0.01140914,87649.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540121411,0.01140927,87648.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540121760,0.01140914,87649.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540121960,0.01140927,87648.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540122402,0.01132927,87648.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540122598,0.0114094,87647.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540122913,0.01140953,87646.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540123205,0.0114094,87647.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540123959,0.01140953,87646.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540124126,0.01140979,87644.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540124342,0.01140953,87646.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540124731,0.0114094,87647.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540125226,0.01140953,87646.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540125429,0.06845361,87651.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540125708,0.01140914,87649.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540125926,0.01140953,87646.0,87641.0,0.12185]
["bitfinex","BTCUSD",1766540126127,0.01140979,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766540126571,0.01140992,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766540126934,0.01141018,87641.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540127372,0.01141005,87642.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540127985,0.01124005,87642.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540128666,0.01141018,87641.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540129071,0.01140966,87645.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766540129693,0.01140966,87645.0,87639.0,0.12309]
["bitfinex","BTCUSD",1766540130712,0.01140979,87644.0,87639.0,0.12309]
["bitfinex","BTCUSD",1766540131228,0.01141005,87642.0,87639.0,0.12309]
["bitfinex","BTCUSD",1766540131940,0.01140992,87643.0,87639.0,0.12309]
["bitfinex","BTCUSD",1766540132319,0.01140966,87645.0,87639.0,0.12309]
["bitfinex","BTCUSD",1766540132517,0.01140953,87646.0,87639.0,0.12309]
["bitfinex","BTCUSD",1766540132727,0.01144,87647.0,87646.0,0.000549]
["bitfinex","BTCUSD",1766540133409,0.01140979,87644.0,87640.0,0.12309]
["bitfinex","BTCUSD",1766540133630,0.01141018,87641.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540133846,0.01141005,87642.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540134154,0.01140992,87643.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540134718,0.01140979,87644.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540135753,0.01140992,87643.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540135951,0.01140979,87644.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540136460,0.01140992,87643.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540136766,0.01141005,87642.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540136964,0.01140992,87643.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540137166,0.06845773,87646.0,87638.0,0.01089]
["bitfinex","BTCUSD",1766540137365,0.01140953,87646.0,87638.0,0.1302]
["bitfinex","BTCUSD",1766540138271,0.01140953,87646.0,87638.0,0.14161057]
["bitfinex","BTCUSD",1766540138422,0.0228494,87647.0,87638.0,0.14161057]
["bitfinex","BTCUSD",1766540138893,0.01140953,87646.0,87638.0,0.1302]
["bitfinex","BTCUSD",1766540140209,0.01140953,87646.0,87638.0,0.14161057]
["bitfinex","BTCUSD",1766540141018,0.01140953,87646.0,87638.0,0.1302]
["bitfinex","BTCUSD",1766540141836,0.0228494,87647.0,87638.0,0.14161057]
["bitfinex","BTCUSD",1766540142858,0.01140914,87649.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766540143065,0.01140901,87650.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766540143202,0.01144,87652.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766540143402,0.01144,87652.0,87644.0,0.11931]
["bitfinex","BTCUSD",1766540143403,0.02284875,87652.0,87644.0,0.11931]
["bitfinex","BTCUSD",1766540143599,0.01144,87652.0,87644.0,0.13071979]
["bitfinex","BTCUSD",1766540143800,0.02733112,87655.0,87647.0,0.1307194]
["bitfinex","BTCUSD",1766540144020,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540144182,0.02733112,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540145664,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540146493,0.02733112,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540146660,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540147067,0.02733112,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540147732,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540147932,0.02733112,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540148424,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540148587,0.02733112,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766540148996,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540149229,0.02733112,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766540149440,0.02733112,87655.0,87650.0,0.13071901]
["bitfinex","BTCUSD",1766540149778,0.02733112,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540152959,0.03873948,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540153159,0.02733112,87655.0,87650.0,0.11931]
["bitfinex","BTCUSD",1766540155725,0.02733112,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540155909,0.02733112,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540158048,0.02284823,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540158253,0.02284823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540159420,0.02284823,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540160178,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540160376,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540160692,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540160899,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540161217,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766540161460,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540163870,0.01144,87656.0,87645.0,0.06845787]
["bitfinex","BTCUSD",1766540164098,0.01140849,87654.0,87644.0,0.14215979]
["bitfinex","BTCUSD",1766540164246,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766540164442,0.025,88312.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766540164443,0.01140628,87671.0,87662.0,0.12113]
["bitfinex","BTCUSD",1766540164641,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766540164842,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766540165057,0.01140628,87671.0,87662.0,0.13253745]
["bitfinex","BTCUSD",1766540165249,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766540165448,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766540165853,0.01140615,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766540166503,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766540166683,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766540167204,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766540167407,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766540167408,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766540167604,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766540168332,0.02284575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766540168453,0.01140589,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766540168907,0.02284575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766540169318,0.02284575,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766540169542,0.02284575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766540170911,0.02284575,87675.0,87666.0,0.13253693]
["bitfinex","BTCUSD",1766540171107,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766540171309,0.01140536,87678.0,87666.0,0.13253693]
["bitfinex","BTCUSD",1766540171310,0.01140549,87677.0,87666.0,0.12113]
["bitfinex","BTCUSD",1766540171609,0.01140562,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766540171814,0.02284536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766540172030,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766540172203,0.019257,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766540172401,0.019257,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766540172402,0.00785164,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766540172948,0.019257,87678.0,87669.0,0.13253654]
["bitfinex","BTCUSD",1766540173149,0.00785164,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766540173730,0.00785164,87678.0,87670.0,0.13253641]
["bitfinex","BTCUSD",1766540174334,0.01140432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766540174654,0.01140432,87686.0,87674.0,0.05702926]
["bitfinex","BTCUSD",1766540174655,0.01140471,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766540174815,0.02737195,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766540175018,0.03881195,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766540175331,0.03881195,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766540175654,0.03881195,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766540176158,0.05701898,87691.0,87685.0,0.12168]
["bitfinex","BTCUSD",1766540176159,0.01140367,87691.0,87685.0,0.12168]
["bitfinex","BTCUSD",1766540176389,0.01140367,87691.0,87685.0,0.12113]
["bitfinex","BTCUSD",1766540176597,0.05701762,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766540176765,0.06841505,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766540176969,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766540177180,4.899e-05,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766540177352,4.899e-05,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766540177755,4.899e-05,87700.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766540177960,0.01145149,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766540178858,4.899e-05,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766540179065,9.9e-07,87700.0,87695.0,0.13253315]
["bitfinex","BTCUSD",1766540179402,9.9e-07,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766540179604,9.9e-07,87700.0,87698.0,0.06845384]
["bitfinex","BTCUSD",1766540180433,9.9e-07,87700.0,87699.0,0.12113]
["bitfinex","BTCUSD",1766540181677,9.9e-07,87700.0,87699.0,0.121083]
["bitfinex","BTCUSD",1766540183661,0.01140068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766540183964,0.00035795,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766540184340,0.00035795,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766540184771,0.00035795,87714.0,87709.0,0.13253133]
["bitfinex","BTCUSD",1766540184994,0.00035795,87714.0,87709.0,0.12113]
["bitfinex","BTCUSD",1766540185388,9.5e-07,87714.0,87712.0,0.12113]
["bitfinex","BTCUSD",1766540185564,0.0004,87726.0,87717.0,0.13253029]
["bitfinex","BTCUSD",1766540185768,0.0004,87726.0,87721.0,0.13252977]
["bitfinex","BTCUSD",1766540185988,0.0004,87726.0,87722.0,0.02733112]
["bitfinex","BTCUSD",1766540186205,0.000357,87722.0,87721.0,0.12113]
["bitfinex","BTCUSD",1766540186622,0.0004,87726.0,87721.0,0.13252977]
["bitfinex","BTCUSD",1766540187281,0.0004,87726.0,87721.0,0.12113]
["bitfinex","BTCUSD",1766540187685,0.0004,87726.0,87721.0,0.13252977]
["bitfinex","BTCUSD",1766540188108,0.0004,87726.0,87724.0,0.00019199]
["bitfinex","BTCUSD",1766540188310,1e-08,87726.0,87725.0,0.05699629]
["bitfinex","BTCUSD",1766540189214,0.04584,87739.0,87731.0,0.12144]
["bitfinex","BTCUSD",1766540189422,0.00030734,87739.0,87731.0,0.12144]
["bitfinex","BTCUSD",1766540189622,0.00030734,87739.0,87731.0,0.18983069]
["bitfinex","BTCUSD",1766540189824,0.00030734,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766540190063,0.00030734,87739.0,87735.0,0.05698949]
["bitfinex","BTCUSD",1766540190064,0.000549,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766540190221,0.00030734,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766540190615,0.0004,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766540191153,0.0004,87745.0,87739.0,0.13283744]
["bitfinex","BTCUSD",1766540191379,0.0004,87745.0,87739.0,0.12144]
["bitfinex","BTCUSD",1766540191848,0.0004,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766540192503,0.01139614,87749.0,87741.0,0.12144]
["bitfinex","BTCUSD",1766540193640,0.0113964,87747.0,87741.0,0.12144]
["bitfinex","BTCUSD",1766540193848,3.215e-05,87751.0,87745.0,0.12144]
["bitfinex","BTCUSD",1766540194050,3.215e-05,87751.0,87747.0,0.1328364]
["bitfinex","BTCUSD",1766540194206,3.215e-05,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766540194419,3.215e-05,87751.0,87748.0,0.13237727]
["bitfinex","BTCUSD",1766540194637,3.215e-05,87751.0,87748.0,0.1899075]
["bitfinex","BTCUSD",1766540194819,3.215e-05,87751.0,87748.0,0.13292627]
["bitfinex","BTCUSD",1766540195431,3.215e-05,87751.0,87748.0,0.12153]
["bitfinex","BTCUSD",1766540196039,3.215e-05,87751.0,87748.0,0.13292627]
["bitfinex","BTCUSD",1766540197195,0.0006811,87759.0,87752.0,0.13292575]
["bitfinex","BTCUSD",1766540197424,0.0006811,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766540197896,0.0006811,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540198247,0.0006811,87759.0,87753.0,0.02733112]
["bitfinex","BTCUSD",1766540198444,0.0006811,87759.0,87753.0,0.03872674]
["bitfinex","BTCUSD",1766540198845,0.0006811,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766540199044,0.0004,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766540199358,0.0004,87764.0,87757.0,0.12153]
["bitfinex","BTCUSD",1766540199359,0.01179419,87764.0,87757.0,0.12153]
["bitfinex","BTCUSD",1766540199558,0.01179419,87764.0,87757.0,0.12098]
["bitfinex","BTCUSD",1766540199783,0.01139445,87762.0,87757.0,0.12098]
["bitfinex","BTCUSD",1766540200194,0.0004,87764.0,87757.0,0.12098]
["bitfinex","BTCUSD",1766540200369,0.0006,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766540200574,0.000451,87765.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540200775,0.00031305,87761.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540200978,3.05e-06,87761.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540201895,3.05e-06,87761.0,87760.0,0.12104726]
["bitfinex","BTCUSD",1766540204205,3.05e-06,87761.0,87760.0,0.12049826]
["bitfinex","BTCUSD",1766540205362,3.05e-06,87761.0,87760.0,0.10374573]
["bitfinex","BTCUSD",1766540210109,3.05e-06,87761.0,87757.0,0.01184506]
["bitfinex","BTCUSD",1766540210311,0.05697229,87762.0,87757.0,0.01184506]
["bitfinex","BTCUSD",1766540210527,0.01139445,87762.0,87757.0,0.01184506]
["bitfinex","BTCUSD",1766540210729,0.01139432,87763.0,87757.0,0.01184506]
["bitfinex","BTCUSD",1766540211151,0.01139419,87764.0,87757.0,0.01184506]
["bitfinex","BTCUSD",1766540213383,0.01139419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766540213585,0.000451,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766540213882,0.01184506,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766540214080,0.000451,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766540214346,0.01184506,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766540214490,0.000451,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766540214684,0.000451,87765.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540214900,0.01184506,87765.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540215297,0.000451,87765.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540216138,0.01184506,87765.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540216337,0.000451,87765.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540216890,0.000451,87765.0,87758.0,0.13292497]
["bitfinex","BTCUSD",1766540217092,0.000451,87765.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540217298,0.05762022,87769.0,87758.0,0.12153]
["bitfinex","BTCUSD",1766540217493,0.05762022,87769.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540217494,0.00075955,87769.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540217700,0.05696955,87767.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540217900,0.01139406,87765.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540218258,0.01139419,87764.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540218598,0.01139432,87763.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540220374,0.01139419,87764.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540220996,0.01139406,87765.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540221476,0.01139393,87766.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540221719,0.0113938,87767.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540221898,0.01139419,87764.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540222712,0.01139406,87765.0,87760.0,0.12153]
["bitfinex","BTCUSD",1766540223668,0.01139419,87764.0,87755.0,0.43218249]
["bitfinex","BTCUSD",1766540223874,0.01139432,87763.0,87755.0,0.54658249]
["bitfinex","BTCUSD",1766540224277,0.01139432,87763.0,87755.0,0.1144]
["bitfinex","BTCUSD",1766540225079,0.01139419,87764.0,87755.0,0.12579536]
["bitfinex","BTCUSD",1766540226248,0.0246072,87766.0,87755.0,0.12579536]
["bitfinex","BTCUSD",1766540226369,0.01139367,87768.0,87764.0,0.000549]
["bitfinex","BTCUSD",1766540226770,0.00075955,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766540226980,0.0004,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766540226981,0.0004,87773.0,87770.0,0.1144]
["bitfinex","BTCUSD",1766540227227,0.0004,87773.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1766540227402,0.0004,87773.0,87770.0,0.18276016]
["bitfinex","BTCUSD",1766540227599,0.0004,87773.0,87770.0,0.12579341]
["bitfinex","BTCUSD",1766540228029,0.0004,87776.0,87773.0,0.01179302]
["bitfinex","BTCUSD",1766540228232,0.0002,87778.0,87773.0,0.0004]
["bitfinex","BTCUSD",1766540228433,0.01159237,87778.0,87773.0,0.0004]
["bitfinex","BTCUSD",1766540228613,0.0002,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766540228812,0.0002,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766540229146,0.01159237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766540229691,0.0002,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766540229890,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766540231260,0.01159237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766540231962,0.01159237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766540232314,0.01159237,87778.0,87769.0,0.01091975]
["bitfinex","BTCUSD",1766540232548,0.00024918,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766540233103,0.00024918,87777.0,87769.0,0.01091975]
["bitfinex","BTCUSD",1766540233306,0.00024918,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766540233514,0.01139263,87776.0,87767.0,0.1144]
["bitfinex","BTCUSD",1766540234046,0.01164168,87777.0,87767.0,0.1257938]
["bitfinex","BTCUSD",1766540234397,0.01139263,87776.0,87767.0,0.55797629]
["bitfinex","BTCUSD",1766540235137,0.01139276,87775.0,87767.0,0.54658249]
["bitfinex","BTCUSD",1766540235305,0.01139315,87772.0,87767.0,0.1144]
["bitfinex","BTCUSD",1766540235487,0.01139289,87774.0,87767.0,0.1144]
["bitfinex","BTCUSD",1766540236573,0.01139276,87775.0,87767.0,0.1144]
["bitfinex","BTCUSD",1766540237008,0.01139289,87774.0,87765.0,0.02283406]
["bitfinex","BTCUSD",1766540237217,0.01139302,87773.0,87765.0,0.44362249]
["bitfinex","BTCUSD",1766540237638,0.01139315,87772.0,87765.0,0.44362249]
["bitfinex","BTCUSD",1766540237813,0.01139302,87773.0,87765.0,0.44362249]
["bitfinex","BTCUSD",1766540238014,0.01139289,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766540238197,0.01139289,87774.0,87765.0,0.56941655]
["bitfinex","BTCUSD",1766540238400,0.01139289,87774.0,87765.0,0.45501655]
["bitfinex","BTCUSD",1766540238753,0.01139289,87774.0,87766.0,0.1144]
["bitfinex","BTCUSD",1766540238960,0.01139276,87775.0,87766.0,0.12579393]
["bitfinex","BTCUSD",1766540239153,0.01139276,87775.0,87766.0,0.1144]
["bitfinex","BTCUSD",1766540239362,0.01139276,87775.0,87766.0,0.12579393]
["bitfinex","BTCUSD",1766540239564,0.01139289,87774.0,87766.0,0.1144]
["bitfinex","BTCUSD",1766540239720,0.01139302,87773.0,87766.0,0.1144]
["bitfinex","BTCUSD",1766540239925,0.01139354,87769.0,87759.0,0.01139302]
["bitfinex","BTCUSD",1766540240131,0.01139471,87760.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766540240310,0.01139458,87761.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766540240645,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766540241166,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540241167,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540241666,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766540241667,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766540241850,0.01139458,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540242018,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540242216,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540242496,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540242684,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540242820,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540243129,0.01139458,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540243333,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766540244472,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540245476,0.01139445,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540245800,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540245976,0.01139445,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540246676,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540247847,0.01139445,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540248054,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540248244,0.01139445,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540248455,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540251689,0.01139471,87760.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766540251899,0.02279432,87763.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766540251900,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766540252109,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540252306,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766540252307,0.02279432,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766540252493,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766540253098,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540253330,0.01139458,87761.0,87752.0,0.13472575]
["bitfinex","BTCUSD",1766540253495,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540255282,0.01139458,87761.0,87752.0,0.12333]
["bitfinex","BTCUSD",1766540255486,0.01139458,87761.0,87752.0,0.13472575]
["bitfinex","BTCUSD",1766540255755,0.01139471,87760.0,87752.0,0.13472575]
["bitfinex","BTCUSD",1766540257544,0.01139458,87761.0,87752.0,0.13472575]
["bitfinex","BTCUSD",1766540259199,0.02279432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766540259693,0.01139445,87762.0,87752.0,0.12499575]
["bitfinex","BTCUSD",1766540259914,0.0114,87763.0,87758.0,0.12499497]
["bitfinex","BTCUSD",1766540260148,0.0114,87769.0,87763.0,0.12499432]
["bitfinex","BTCUSD",1766540260316,0.00024918,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766540260512,0.01164168,87777.0,87770.0,0.00113641]
["bitfinex","BTCUSD",1766540260680,0.01139263,87776.0,87769.0,0.1136]
["bitfinex","BTCUSD",1766540260875,0.01139276,87775.0,87769.0,0.1136]
["bitfinex","BTCUSD",1766540262081,0.01139289,87774.0,87769.0,0.1136]
["bitfinex","BTCUSD",1766540262414,0.01139276,87775.0,87769.0,0.1136]
["bitfinex","BTCUSD",1766540262960,0.01139263,87776.0,87769.0,0.1136]
["bitfinex","BTCUSD",1766540263169,0.01139315,87772.0,87769.0,0.1136]
["bitfinex","BTCUSD",1766540263372,0.000549,87769.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766540263653,0.01139315,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766540263786,0.01139328,87771.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766540263994,0.01139354,87769.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766540264394,0.01139367,87768.0,87764.0,5.81e-06]
["bitfinex","BTCUSD",1766540264593,0.01139367,87768.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766540264928,0.00055,87761.0,87751.0,0.07977476]
["bitfinex","BTCUSD",1766540265086,0.00055,87761.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766540265277,0.00055,87761.0,87753.0,0.00010724]
["bitfinex","BTCUSD",1766540265278,0.01139471,87760.0,87753.0,0.00010724]
["bitfinex","BTCUSD",1766540266090,0.01139445,87762.0,87753.0,0.00010724]
["bitfinex","BTCUSD",1766540266608,0.01139458,87761.0,87753.0,0.00010724]
["bitfinex","BTCUSD",1766540267741,0.01139471,87760.0,87753.0,0.00010724]
["bitfinex","BTCUSD",1766540268546,0.01139484,87759.0,87753.0,2.4e-07]
["bitfinex","BTCUSD",1766540269296,0.01139497,87758.0,87753.0,2.4e-07]
["bitfinex","BTCUSD",1766540269544,0.01139484,87759.0,87753.0,2.4e-07]
["bitfinex","BTCUSD",1766540269745,0.01139471,87760.0,87753.0,2.4e-07]
["bitfinex","BTCUSD",1766540269946,0.01139484,87759.0,87753.0,2.4e-07]
["bitfinex","BTCUSD",1766540272741,0.01139471,87760.0,87753.0,2.4e-07]
["bitfinex","BTCUSD",1766540272942,0.01139471,87760.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540273101,0.01139484,87759.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540274158,0.01139471,87760.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540274507,0.01139458,87761.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540274706,0.01139471,87760.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540275141,0.01139484,87759.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540275621,0.01139471,87760.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540278138,0.01139484,87759.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540282555,0.01139497,87758.0,87753.0,0.01140024]
["bitfinex","BTCUSD",1766540282726,0.01139588,87751.0,87742.0,0.12357]
["bitfinex","BTCUSD",1766540282975,0.01139601,87750.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540283185,0.06837301,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540283392,0.01139562,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540283899,0.01139549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540284346,0.01139562,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540284467,0.02279523,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540284868,0.01139536,87755.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540285365,0.01139549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540286309,0.01139549,87754.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766540286502,0.01139549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540287288,0.01139536,87755.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766540287694,0.01139562,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540288462,0.01139588,87751.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766540288753,0.01139692,87743.0,87740.0,3.06e-06]
["bitfinex","BTCUSD",1766540289049,0.01139744,87739.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766540289422,0.01139757,87738.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766540289774,0.01139769,87737.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766540290104,0.01139782,87736.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766540290316,0.01139769,87737.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766540290877,0.01183134,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766540291078,0.01183134,87732.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766540291079,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766540291196,0.03872998,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766540291397,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766540291625,0.01139899,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766540291830,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766540292048,0.01139912,87726.0,87713.0,0.1027177]
["bitfinex","BTCUSD",1766540292049,0.01139951,87723.0,87713.0,0.03431288]
["bitfinex","BTCUSD",1766540292220,0.000433,87717.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540292614,0.0114,87720.0,87713.0,0.01150081]
["bitfinex","BTCUSD",1766540293023,0.0114,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766540293680,0.0114,87720.0,87713.0,0.01150081]
["bitfinex","BTCUSD",1766540293884,0.0114,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766540294607,0.0114,87720.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540294770,0.0227999,87720.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540294978,0.0114,87720.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540295561,0.01140003,87719.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540295756,0.0227999,87720.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540295996,0.0114,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766540296382,0.03090316,87757.0,87724.0,0.12357]
["bitfinex","BTCUSD",1766540296383,0.00010718,87729.0,87724.0,0.12357]
["bitfinex","BTCUSD",1766540296583,0.0114,87730.0,87724.0,0.12357]
["bitfinex","BTCUSD",1766540297037,0.0114,87730.0,87724.0,0.13496938]
["bitfinex","BTCUSD",1766540297239,0.0114,87730.0,87724.0,0.12357]
["bitfinex","BTCUSD",1766540297809,0.011284,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766540298831,0.0001,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766540299031,0.0001,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766540299199,0.0114,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766540299393,0.0114,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766540299896,0.0114,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766540300326,0.0114,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766540302009,0.0114,87732.0,87724.0,0.13496938]
["bitfinex","BTCUSD",1766540303475,0.0114,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766540303669,0.0114,87732.0,87724.0,0.13496938]
["bitfinex","BTCUSD",1766540304098,0.01139847,87731.0,87720.0,0.06839933]
["bitfinex","BTCUSD",1766540304299,0.05700278,87716.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540304437,0.0113999,87720.0,87713.0,0.12367]
["bitfinex","BTCUSD",1766540304642,0.01140016,87718.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766540304996,0.01140016,87718.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766540305156,0.01140003,87719.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766540306171,0.01140016,87718.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766540306372,0.000442,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766540306595,0.000442,87712.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766540306759,0.01140016,87718.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766540306951,0.01140029,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766540307356,0.01145311,87718.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766540307604,0.01145311,87718.0,87709.0,0.010998]
["bitfinex","BTCUSD",1766540307808,5.295e-05,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766540308753,0.01145311,87718.0,87709.0,0.02239933]
["bitfinex","BTCUSD",1766540308883,5.295e-05,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766540309097,5.295e-05,87718.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766540309295,5.295e-05,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766540309528,0.01145311,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766540309735,0.01145311,87718.0,87711.0,0.01140003]
["bitfinex","BTCUSD",1766540309911,5.295e-05,87718.0,87711.0,0.01140003]
["bitfinex","BTCUSD",1766540310944,0.01140029,87717.0,87711.0,0.01140003]
["bitfinex","BTCUSD",1766540311259,0.01140042,87716.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766540311562,0.01140055,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766540311940,0.01140081,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766540312213,0.00055,87708.0,87705.0,0.03421671]
["bitfinex","BTCUSD",1766540312416,0.01140081,87713.0,87701.0,0.12839448]
["bitfinex","BTCUSD",1766540312618,0.01140068,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766540312780,0.01140042,87716.0,87703.0,0.02280292]
["bitfinex","BTCUSD",1766540312781,0.0001,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766540312975,0.01140042,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766540313180,0.02284029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766540314280,0.01140042,87716.0,87712.0,0.000123]
["bitfinex","BTCUSD",1766540314519,0.02284029,87717.0,87712.0,2.3e-05]
["bitfinex","BTCUSD",1766540314820,0.01140042,87716.0,87712.0,2.3e-05]
["bitfinex","BTCUSD",1766540315363,0.01140055,87715.0,87712.0,2.3e-05]
["bitfinex","BTCUSD",1766540316416,0.08433521,87713.0,87712.0,2.3e-05]
["bitfinex","BTCUSD",1766540317428,0.08433521,87713.0,87701.0,0.11699211]
["bitfinex","BTCUSD",1766540317429,0.01140159,87707.0,87701.0,0.11699211]
["bitfinex","BTCUSD",1766540317641,0.01140159,87707.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766540317794,0.01140172,87706.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766540317993,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766540318711,0.01140146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766540318916,0.01140146,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766540319109,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766540319777,0.01140146,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766540319980,0.01140146,87708.0,87695.0,0.16320128]
["bitfinex","BTCUSD",1766540319981,0.01140159,87707.0,87695.0,0.16320128]
["bitfinex","BTCUSD",1766540320175,0.01140159,87707.0,87680.0,0.0456]
["bitfinex","BTCUSD",1766540320176,0.02788112,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766540320432,0.05072375,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766540320635,0.01140302,87696.0,87686.0,0.03422377]
["bitfinex","BTCUSD",1766540320836,0.01140302,87696.0,87685.0,0.12894445]
["bitfinex","BTCUSD",1766540321052,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766540321362,0.01140289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766540321513,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766540322123,0.01140315,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766540322301,0.01140406,87688.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766540322501,0.0114038,87690.0,87678.0,0.11388]
["bitfinex","BTCUSD",1766540322502,0.01140393,87689.0,87678.0,0.11388]
["bitfinex","BTCUSD",1766540322773,0.01140432,87686.0,87678.0,0.13672406]
["bitfinex","BTCUSD",1766540323106,0.01140406,87688.0,87678.0,0.14812942]
["bitfinex","BTCUSD",1766540323305,0.01140419,87687.0,87678.0,0.14812942]
["bitfinex","BTCUSD",1766540323521,0.01140419,87687.0,87678.0,0.14848737]
["bitfinex","BTCUSD",1766540324521,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766540324766,0.01140406,87688.0,87678.0,0.14848737]
["bitfinex","BTCUSD",1766540325761,0.01140445,87685.0,87678.0,0.02320201]
["bitfinex","BTCUSD",1766540325912,0.01140432,87686.0,87678.0,0.02320201]
["bitfinex","BTCUSD",1766540326109,0.05702613,87680.0,87678.0,2.01e-06]
["bitfinex","BTCUSD",1766540326707,0.01140602,87673.0,87668.0,0.01154]
["bitfinex","BTCUSD",1766540326927,0.01140589,87674.0,87668.0,0.01158899]
["bitfinex","BTCUSD",1766540327363,0.01140628,87671.0,87668.0,0.00014899]
["bitfinex","BTCUSD",1766540327974,0.06843773,87671.0,87668.0,0.00014899]
["bitfinex","BTCUSD",1766540328197,0.05703268,87670.0,87668.0,0.00014899]
["bitfinex","BTCUSD",1766540329406,0.06843773,87671.0,87668.0,0.00014899]
["bitfinex","BTCUSD",1766540329582,0.01140602,87673.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766540329781,0.01140615,87672.0,87668.0,0.00014899]
["bitfinex","BTCUSD",1766540330110,0.01140628,87671.0,87668.0,0.00014899]
["bitfinex","BTCUSD",1766540331715,0.01140628,87671.0,87661.0,0.04564147]
["bitfinex","BTCUSD",1766540331716,0.01140719,87664.0,87661.0,0.03253731]
["bitfinex","BTCUSD",1766540331913,0.01140719,87664.0,87654.0,0.11388]
["bitfinex","BTCUSD",1766540331914,0.000401,87661.0,87654.0,0.11388]
["bitfinex","BTCUSD",1766540332284,0.0114081,87657.0,87651.0,0.0001]
["bitfinex","BTCUSD",1766540332488,0.01140836,87655.0,87651.0,0.0001]
["bitfinex","BTCUSD",1766540332598,0.07988742,87659.0,87651.0,0.0001]
["bitfinex","BTCUSD",1766540332796,0.01140797,87658.0,87651.0,0.0001]
["bitfinex","BTCUSD",1766540333048,0.01144,87659.0,87651.0,0.0001]
["bitfinex","BTCUSD",1766540333218,0.02733112,87670.0,87661.0,0.05703751]
["bitfinex","BTCUSD",1766540333445,0.02733112,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766540333446,0.01144,87669.0,87659.0,0.06844698]
["bitfinex","BTCUSD",1766540333599,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766540333807,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766540334008,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766540334429,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766540334647,0.0114068,87667.0,87658.0,0.11388]
["bitfinex","BTCUSD",1766540334856,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766540335938,0.02284654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766540337002,0.01140667,87668.0,87658.0,0.12528797]
["bitfinex","BTCUSD",1766540337228,0.0114068,87667.0,87658.0,0.12528797]
["bitfinex","BTCUSD",1766540337446,0.0114068,87667.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766540337447,0.01141187,87628.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766540337647,0.01141187,87628.0,87566.0,0.0002]
["bitfinex","BTCUSD",1766540337648,0.0114137,87614.0,87599.0,0.03425711]
["bitfinex","BTCUSD",1766540337778,0.02733112,87604.0,87599.0,0.03461366]
["bitfinex","BTCUSD",1766540337976,0.02733112,87604.0,87590.0,0.11388]
["bitfinex","BTCUSD",1766540337977,0.00595592,87603.0,87600.0,0.05708]
["bitfinex","BTCUSD",1766540338292,0.00595592,87603.0,87601.0,0.02283812]
["bitfinex","BTCUSD",1766540338293,0.00631335,87603.0,87601.0,0.02283812]
["bitfinex","BTCUSD",1766540338494,0.01141461,87607.0,87602.0,0.11471]
["bitfinex","BTCUSD",1766540338692,0.01141487,87605.0,87602.0,0.11481739]
["bitfinex","BTCUSD",1766540338902,0.06848923,87605.0,87602.0,0.01773113]
["bitfinex","BTCUSD",1766540339100,0.011415,87604.0,87603.0,0.04564]
["bitfinex","BTCUSD",1766540339313,0.011415,87604.0,87603.0,0.01148145]
["bitfinex","BTCUSD",1766540339513,0.011415,87604.0,87601.0,0.12101351]
["bitfinex","BTCUSD",1766540339514,0.05707567,87603.0,87601.0,0.11471]
["bitfinex","BTCUSD",1766540339854,0.05718284,87603.0,87602.0,0.05708]
["bitfinex","BTCUSD",1766540340383,0.00010717,87603.0,87602.0,0.17179]
["bitfinex","BTCUSD",1766540340813,0.01141578,87598.0,87594.0,0.11471]
["bitfinex","BTCUSD",1766540341015,0.00010717,87603.0,87598.0,0.11471]
["bitfinex","BTCUSD",1766540341216,0.01141539,87601.0,87598.0,0.11471]
["bitfinex","BTCUSD",1766540341615,0.22829632,87606.0,87595.0,0.05708]
["bitfinex","BTCUSD",1766540341616,0.05707068,87611.0,87600.0,0.11471]
["bitfinex","BTCUSD",1766540341848,0.06267887,87627.0,87594.0,0.11471]
["bitfinex","BTCUSD",1766540342040,0.02733112,87629.0,87594.0,0.11471]
["bitfinex","BTCUSD",1766540342041,0.05707632,87602.0,87601.0,0.03425926]
["bitfinex","BTCUSD",1766540342261,0.01141591,87597.0,87594.0,0.11506743]
["bitfinex","BTCUSD",1766540342462,0.39436613,87611.0,87581.0,0.11471]
["bitfinex","BTCUSD",1766540342463,0.01141682,87590.0,87581.0,0.11471]
["bitfinex","BTCUSD",1766540342665,0.00035816,87590.0,87589.0,0.03426282]
["bitfinex","BTCUSD",1766540342881,0.01141604,87596.0,87589.0,0.04570282]
["bitfinex","BTCUSD",1766540343089,0.01141448,87608.0,87590.0,0.11471]
["bitfinex","BTCUSD",1766540343248,0.01141526,87602.0,87592.0,0.11471]
["bitfinex","BTCUSD",1766540343943,0.01141565,87599.0,87592.0,0.11471]
["bitfinex","BTCUSD",1766540344175,0.01141539,87601.0,87592.0,0.11471]
["bitfinex","BTCUSD",1766540344532,0.01141552,87600.0,87592.0,0.11471]
["bitfinex","BTCUSD",1766540344728,0.01141539,87601.0,87592.0,0.11471]
["bitfinex","BTCUSD",1766540345340,0.01141591,87597.0,87592.0,0.11471]
["bitfinex","BTCUSD",1766540345482,0.01141591,87597.0,87593.0,0.05708]
["bitfinex","BTCUSD",1766540345483,0.01141617,87595.0,87593.0,0.05708]
["bitfinex","BTCUSD",1766540345685,0.01141617,87595.0,87593.0,0.056531]
["bitfinex","BTCUSD",1766540345887,0.01141617,87595.0,87580.0,0.05709046]
["bitfinex","BTCUSD",1766540345888,0.01141604,87596.0,87575.0,0.11471]
["bitfinex","BTCUSD",1766540345889,0.01141708,87588.0,87575.0,0.11471]
["bitfinex","BTCUSD",1766540346108,0.05707983,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766540346109,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766540346310,0.0114163,87594.0,87584.0,0.11471]
["bitfinex","BTCUSD",1766540346510,0.22829451,87607.0,87584.0,0.11471]
["bitfinex","BTCUSD",1766540346511,0.06849297,87601.0,87594.0,0.000549]
["bitfinex","BTCUSD",1766540346750,0.01141578,87598.0,87595.0,0.13752562]
["bitfinex","BTCUSD",1766540346946,0.01141578,87598.0,87595.0,0.10326124]
["bitfinex","BTCUSD",1766540347569,0.011415,87604.0,87596.0,0.11471]
["bitfinex","BTCUSD",1766540347716,0.01141526,87602.0,87596.0,0.11471]
["bitfinex","BTCUSD",1766540348269,0.01141448,87608.0,87598.0,0.11471]
["bitfinex","BTCUSD",1766540348681,0.01141461,87607.0,87598.0,0.11471]
["bitfinex","BTCUSD",1766540349056,0.01141487,87605.0,87598.0,0.11471]
["bitfinex","BTCUSD",1766540349255,0.00910396,87606.0,87598.0,0.11471]
["bitfinex","BTCUSD",1766540349579,1.02e-06,87611.0,87607.0,0.11471]
["bitfinex","BTCUSD",1766540349877,1.02e-06,87611.0,87608.0,0.10332348]
["bitfinex","BTCUSD",1766540350080,0.01141435,87609.0,87608.0,0.06905696]
["bitfinex","BTCUSD",1766540350236,0.01141435,87609.0,87608.0,0.03479044]
["bitfinex","BTCUSD",1766540350448,0.01141422,87610.0,87608.0,0.03479044]
["bitfinex","BTCUSD",1766540350449,0.01141422,87610.0,87608.0,0.00052392]
["bitfinex","BTCUSD",1766540350647,0.0114137,87614.0,87608.0,0.00052392]
["bitfinex","BTCUSD",1766540350648,0.01070331,87614.0,87608.0,0.00052392]
["bitfinex","BTCUSD",1766540350844,0.0001,87616.0,87608.0,0.11523392]
["bitfinex","BTCUSD",1766540351048,0.01141291,87620.0,87608.0,0.11523392]
["bitfinex","BTCUSD",1766540351267,0.0684755,87623.0,87610.0,0.11471]
["bitfinex","BTCUSD",1766540351474,0.01141278,87621.0,87611.0,0.16035]
["bitfinex","BTCUSD",1766540351644,0.01141252,87623.0,87612.0,0.11471]
["bitfinex","BTCUSD",1766540351872,0.01141265,87622.0,87612.0,0.12612396]
["bitfinex","BTCUSD",1766540352047,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766540352285,0.06847672,87621.0,87612.0,0.11471]
["bitfinex","BTCUSD",1766540352487,0.06847672,87621.0,87613.0,0.05113365]
["bitfinex","BTCUSD",1766540352488,0.01141317,87618.0,87613.0,0.05113365]
["bitfinex","BTCUSD",1766540352693,0.05706276,87623.0,87613.0,0.05113365]
["bitfinex","BTCUSD",1766540352694,0.011412,87627.0,87619.0,0.11471]
["bitfinex","BTCUSD",1766540352890,0.01141239,87624.0,87620.0,0.011336]
["bitfinex","BTCUSD",1766540353068,0.01141252,87623.0,87620.0,0.011336]
["bitfinex","BTCUSD",1766540353304,0.00055,87620.0,87619.0,0.11471]
["bitfinex","BTCUSD",1766540353621,0.01141265,87622.0,87619.0,0.17179]
["bitfinex","BTCUSD",1766540354134,0.01141239,87624.0,87620.0,0.05708]
["bitfinex","BTCUSD",1766540355225,0.01141291,87620.0,87611.0,0.11471]
["bitfinex","BTCUSD",1766540355448,0.01141278,87621.0,87613.0,0.11471]
["bitfinex","BTCUSD",1766540356206,0.01141265,87622.0,87613.0,0.11471]
["bitfinex","BTCUSD",1766540357585,0.01141239,87624.0,87613.0,0.12612383]
["bitfinex","BTCUSD",1766540357784,0.05706007,87627.0,87616.0,0.11471]
["bitfinex","BTCUSD",1766540358003,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766540358199,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766540358402,0.01141526,87602.0,87588.0,0.11471]
["bitfinex","BTCUSD",1766540358560,0.01141565,87599.0,87588.0,0.11317049]
["bitfinex","BTCUSD",1766540358768,0.01141539,87601.0,87589.0,0.05708]
["bitfinex","BTCUSD",1766540358964,0.01141539,87601.0,87590.0,0.11471]
["bitfinex","BTCUSD",1766540359170,0.01141578,87598.0,87590.0,0.11471]
["bitfinex","BTCUSD",1766540359579,0.01141539,87601.0,87590.0,0.11471]
["bitfinex","BTCUSD",1766540359781,0.05707686,87602.0,87590.0,0.11471]
["bitfinex","BTCUSD",1766540359985,0.01141539,87601.0,87600.0,0.00109281]
["bitfinex","BTCUSD",1766540360184,0.01141539,87601.0,87600.0,0.01253281]
["bitfinex","BTCUSD",1766540360780,0.06849101,87603.0,87600.0,0.01253281]
["bitfinex","BTCUSD",1766540360985,0.06849101,87603.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766540361187,0.06849101,87603.0,87602.0,0.00103035]
["bitfinex","BTCUSD",1766540361404,0.05707697,87601.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766540362208,4.08e-06,87599.0,87596.0,0.11471]
["bitfinex","BTCUSD",1766540362416,0.01141513,87603.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540363041,0.01141565,87599.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540363768,0.06849408,87599.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540364124,0.01141565,87599.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540365475,0.01141552,87600.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766540365684,0.01141552,87600.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540365879,0.01141526,87602.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540366085,0.01141552,87600.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540366511,0.01141539,87601.0,87597.0,0.12615]
["bitfinex","BTCUSD",1766540367699,0.01141539,87601.0,87597.0,0.12611]
["bitfinex","BTCUSD",1766540368080,0.01141552,87600.0,87597.0,0.12611]
["bitfinex","BTCUSD",1766540368486,0.01141461,87607.0,87600.0,0.000549]
["bitfinex","BTCUSD",1766540368693,0.01141409,87611.0,87607.0,0.00047135]
["bitfinex","BTCUSD",1766540368893,0.01141396,87612.0,87608.0,0.02285443]
["bitfinex","BTCUSD",1766540369080,0.00909396,87612.0,87608.0,0.02285443]
["bitfinex","BTCUSD",1766540369457,0.0114137,87614.0,87608.0,0.02285443]
["bitfinex","BTCUSD",1766540369756,0.06847929,87618.0,87608.0,0.02285443]
["bitfinex","BTCUSD",1766540369757,0.01141357,87615.0,87608.0,0.02285443]
["bitfinex","BTCUSD",1766540369880,0.0001,87617.0,87614.0,0.001021]
["bitfinex","BTCUSD",1766540370087,0.0001,87617.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766540370491,0.01141252,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766540370686,0.01141265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766540372487,0.01141252,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766540373147,0.02459515,87626.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766540373319,0.0001,87628.0,87626.0,0.00055]
["bitfinex","BTCUSD",1766540373465,0.0001,87628.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766540373664,0.0001,87628.0,87627.0,0.057042]
["bitfinex","BTCUSD",1766540373865,0.0001,87628.0,87627.0,0.045682]
["bitfinex","BTCUSD",1766540375378,0.0001,87628.0,87627.0,0.0228659]
["bitfinex","BTCUSD",1766540375960,0.0001,87628.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766540376206,0.0001,87628.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766540378215,0.01141122,87633.0,87627.0,0.05288162]
["bitfinex","BTCUSD",1766540378483,0.06846816,87632.0,87627.0,0.05288162]
["bitfinex","BTCUSD",1766540378784,0.01141161,87630.0,87627.0,0.05288162]
["bitfinex","BTCUSD",1766540379185,0.01141161,87630.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766540380362,0.01141148,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766540380520,0.01141148,87631.0,87628.0,0.01134]
["bitfinex","BTCUSD",1766540381107,0.08829342,87633.0,87631.0,0.000549]
["bitfinex","BTCUSD",1766540381331,0.0001022,87633.0,87628.0,0.01134]
["bitfinex","BTCUSD",1766540381653,0.01134,87642.0,87634.0,0.15906]
["bitfinex","BTCUSD",1766540381855,0.01141057,87638.0,87633.0,0.000102]
["bitfinex","BTCUSD",1766540382055,0.07798122,87633.0,87623.0,0.01141239]
["bitfinex","BTCUSD",1766540382211,0.011412,87627.0,87624.0,0.05708]
["bitfinex","BTCUSD",1766540382418,0.01141252,87623.0,87618.0,4.59e-06]
["bitfinex","BTCUSD",1766540382730,0.011412,87627.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766540382927,0.01141187,87628.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766540383149,0.01141187,87628.0,87619.0,0.05708]
["bitfinex","BTCUSD",1766540383352,0.01144,87649.0,87628.0,0.1501]
["bitfinex","BTCUSD",1766540383353,0.01141083,87636.0,87628.0,0.1501]
["bitfinex","BTCUSD",1766540383511,0.01141135,87632.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540383711,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540383990,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540384431,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540384574,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540384897,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540385278,0.01151707,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540385478,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540385796,0.01151707,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540386000,0.00010624,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540386364,0.06845962,87643.0,87636.0,0.000106]
["bitfinex","BTCUSD",1766540386552,0.01141018,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766540386753,0.01141031,87640.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766540387749,0.05705222,87639.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766540387947,0.01141031,87640.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766540388256,0.06846165,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766540388257,0.01141018,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766540388450,0.01141018,87641.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766540388650,0.06846163,87641.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766540388854,0.01141109,87634.0,87628.0,0.14955]
["bitfinex","BTCUSD",1766540389027,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540390537,0.01141122,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540390735,0.22817862,87651.0,87629.0,0.16099]
["bitfinex","BTCUSD",1766540390915,0.01141083,87636.0,87629.0,0.16099]
["bitfinex","BTCUSD",1766540391939,0.01141096,87635.0,87629.0,0.16099]
["bitfinex","BTCUSD",1766540392159,0.01141122,87633.0,87629.0,0.16099]
["bitfinex","BTCUSD",1766540392340,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540392680,0.01141109,87634.0,87630.0,0.05708]
["bitfinex","BTCUSD",1766540392883,0.01141109,87634.0,87630.0,0.05718624]
["bitfinex","BTCUSD",1766540393063,0.01141096,87635.0,87630.0,0.05718624]
["bitfinex","BTCUSD",1766540394588,0.01141083,87636.0,87630.0,0.05718624]
["bitfinex","BTCUSD",1766540394747,0.0114107,87637.0,87630.0,0.05718624]
["bitfinex","BTCUSD",1766540395872,0.01141044,87639.0,87637.0,0.001099]
["bitfinex","BTCUSD",1766540396074,0.01141044,87639.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766540396299,0.22819588,87644.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540396300,0.01141187,87628.0,87626.0,0.04564]
["bitfinex","BTCUSD",1766540396505,0.01141187,87628.0,87627.0,0.05708]
["bitfinex","BTCUSD",1766540396705,0.06846987,87630.0,87627.0,0.05687644]
["bitfinex","BTCUSD",1766540397111,0.01141161,87630.0,87627.0,0.05687644]
["bitfinex","BTCUSD",1766540398707,0.01141161,87630.0,87627.0,0.05632744]
["bitfinex","BTCUSD",1766540398919,0.011412,87627.0,87618.0,4.59e-06]
["bitfinex","BTCUSD",1766540399121,0.01141213,87626.0,87619.0,0.05708]
["bitfinex","BTCUSD",1766540399515,0.011412,87627.0,87619.0,0.05708]
["bitfinex","BTCUSD",1766540400089,0.01141187,87628.0,87619.0,0.05708]
["bitfinex","BTCUSD",1766540400529,0.03073444,87656.0,87619.0,0.05708]
["bitfinex","BTCUSD",1766540400530,0.05705135,87641.0,87630.0,0.1592]
["bitfinex","BTCUSD",1766540400737,0.0001074,87641.0,87632.0,0.1592]
["bitfinex","BTCUSD",1766540401107,0.0001074,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766540401308,0.0001074,87641.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766540401309,0.01141031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540401530,0.01141057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540401730,0.01141057,87638.0,87625.0,0.1592]
["bitfinex","BTCUSD",1766540401731,0.14619096,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766540401929,0.00055,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540402130,0.00055,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540402332,0.12337,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766540406995,0.12337,87632.0,87622.0,0.05706267]
["bitfinex","BTCUSD",1766540406996,0.12337,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766540407167,0.121402,87627.0,87618.0,4.59e-06]
["bitfinex","BTCUSD",1766540407366,0.098,87623.0,87618.0,4.59e-06]
["bitfinex","BTCUSD",1766540407553,0.098,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540408848,0.097451,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540409426,0.0851,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540409628,0.01141122,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540409629,0.09654,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766540409830,0.22819689,87644.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766540409831,0.01151758,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766540410047,0.01151758,87641.0,87629.0,0.17064]
["bitfinex","BTCUSD",1766540410048,0.0001074,87641.0,87629.0,0.17064]
["bitfinex","BTCUSD",1766540410250,0.0001074,87641.0,87632.0,0.1592]
["bitfinex","BTCUSD",1766540410467,0.0001074,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766540410696,0.0001074,87641.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766540410919,0.0001074,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766540411212,0.0001074,87641.0,87630.0,0.17061161]
["bitfinex","BTCUSD",1766540411213,0.01151758,87641.0,87630.0,0.17061161]
["bitfinex","BTCUSD",1766540411440,0.01151758,87641.0,87630.0,0.1592]
["bitfinex","BTCUSD",1766540411912,0.01151758,87641.0,87630.0,0.17061161]
["bitfinex","BTCUSD",1766540412503,0.01141031,87640.0,87630.0,0.1592]
["bitfinex","BTCUSD",1766540412880,0.01141031,87640.0,87630.0,0.17061161]
["bitfinex","BTCUSD",1766540413226,0.09432758,87641.0,87630.0,0.17061161]
["bitfinex","BTCUSD",1766540415166,0.01141031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540415287,0.09269031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540415659,0.01141044,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540415816,0.09269031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540416690,0.01141044,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540417492,0.09269031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766540417685,0.09269031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766540418125,0.01141044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766540418326,0.08128,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766540418970,0.000549,87632.0,87623.0,0.22767464]
["bitfinex","BTCUSD",1766540419142,0.07826,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766540420182,0.07826,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766540421175,0.07826,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766540421359,0.07826,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766540421546,0.07826,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540421766,0.07826,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766540422010,0.07826,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766540422948,0.07826,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766540423140,0.000549,87624.0,87619.0,0.17061304]
["bitfinex","BTCUSD",1766540423300,0.08967148,87631.0,87620.0,0.06849291]
["bitfinex","BTCUSD",1766540423500,0.08967148,87631.0,87620.0,0.05708]
["bitfinex","BTCUSD",1766540423700,0.01141161,87630.0,87620.0,0.05708]
["bitfinex","BTCUSD",1766540423928,0.08967148,87631.0,87620.0,0.22769291]
["bitfinex","BTCUSD",1766540424101,0.07826,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766540424307,0.07826,87631.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766540425964,0.07826,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766540426579,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766540426729,0.02733112,87634.0,87624.0,0.17061239]
["bitfinex","BTCUSD",1766540426921,0.03874221,87634.0,87624.0,0.1592]
["bitfinex","BTCUSD",1766540427136,0.02733112,87634.0,87625.0,0.1592]
["bitfinex","BTCUSD",1766540427322,0.03874221,87634.0,87625.0,0.17064]
["bitfinex","BTCUSD",1766540427741,0.03874221,87634.0,87620.0,0.04564]
["bitfinex","BTCUSD",1766540427742,0.07153,87632.0,87620.0,0.04564]
["bitfinex","BTCUSD",1766540427947,0.03278,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766540428151,0.05705796,87631.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540428152,0.01141239,87624.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540428346,0.01141239,87624.0,87618.0,0.01144459]
["bitfinex","BTCUSD",1766540428347,0.0099,87622.0,87618.0,0.01144459]
["bitfinex","BTCUSD",1766540428548,0.01141005,87642.0,87618.0,0.01144459]
["bitfinex","BTCUSD",1766540428790,4.4e-07,87643.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766540428944,0.01140992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766540429144,0.0114101,87642.0,87631.0,0.16853148]
["bitfinex","BTCUSD",1766540429368,5e-08,87642.0,87632.0,0.16853135]
["bitfinex","BTCUSD",1766540429566,5e-08,87642.0,87632.0,0.15712]
["bitfinex","BTCUSD",1766540429764,0.01141018,87641.0,87632.0,0.15712]
["bitfinex","BTCUSD",1766540429969,0.05705092,87641.0,87632.0,0.15712]
["bitfinex","BTCUSD",1766540430318,0.05705092,87641.0,87630.0,0.15712]
["bitfinex","BTCUSD",1766540430319,5.7e-07,87638.0,87630.0,0.15712]
["bitfinex","BTCUSD",1766540430451,0.01141114,87638.0,87630.0,0.15712]
["bitfinex","BTCUSD",1766540431097,0.01141114,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540431296,0.01141114,87638.0,87630.0,0.15712]
["bitfinex","BTCUSD",1766540431509,0.01141114,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540431704,0.16400114,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540432107,0.15259057,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540432285,0.16400114,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540433063,0.15259057,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540433282,0.0114107,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540433500,0.02733112,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766540433703,0.02733112,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766540433911,0.03874221,87634.0,87628.0,0.0001074]
["bitfinex","BTCUSD",1766540434121,0.03874221,87634.0,87621.0,0.05706332]
["bitfinex","BTCUSD",1766540434122,0.15259,87630.0,87618.0,0.01141776]
["bitfinex","BTCUSD",1766540434357,0.01141148,87631.0,87618.0,0.01141776]
["bitfinex","BTCUSD",1766540434358,0.15259,87629.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766540434580,0.15259,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766540434797,0.15259,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766540435013,0.01141122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766540435220,0.01141135,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766540435422,0.03874221,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766540435601,0.02743848,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766540435796,0.02743848,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766540436498,0.03884957,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766540437331,0.02743848,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766540437711,0.02743848,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540437916,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540438112,0.01151845,87634.0,87624.0,0.16856]
["bitfinex","BTCUSD",1766540438516,0.00010736,87634.0,87624.0,0.17997239]
["bitfinex","BTCUSD",1766540438902,0.00010736,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766540439166,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540439838,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540441063,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540441626,0.00010736,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766540441969,0.00010736,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766540442109,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540442494,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540443536,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540443735,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540443939,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540445708,0.00010736,87634.0,87624.0,0.16856]
["bitfinex","BTCUSD",1766540446558,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540446771,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540446979,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540447342,0.00010736,87634.0,87626.0,0.06847281]
["bitfinex","BTCUSD",1766540447527,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540448331,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540448546,0.00010736,87634.0,87624.0,0.17997239]
["bitfinex","BTCUSD",1766540449166,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540451704,0.00010736,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766540452079,0.00010736,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766540452299,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540452898,0.00010736,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766540453114,0.00010736,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766540453293,0.00010736,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766540453517,0.00010736,87634.0,87624.0,0.16853239]
["bitfinex","BTCUSD",1766540453703,0.00010736,87634.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766540454059,3.6e-07,87634.0,87629.0,0.16256]
["bitfinex","BTCUSD",1766540454181,5.7e-07,87638.0,87632.0,0.17397135]
["bitfinex","BTCUSD",1766540454386,5.7e-07,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766540455360,5.7e-07,87638.0,87635.0,0.17397096]
["bitfinex","BTCUSD",1766540456523,5.7e-07,87638.0,87635.0,0.23102523]
["bitfinex","BTCUSD",1766540456726,5.7e-07,87638.0,87636.0,0.05705365]
["bitfinex","BTCUSD",1766540457037,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766540457038,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766540457245,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766540457451,0.01144,87652.0,87645.0,0.16256]
["bitfinex","BTCUSD",1766540458088,0.01144,87652.0,87645.0,0.16105554]
["bitfinex","BTCUSD",1766540458294,0.01140836,87655.0,87645.0,0.16105554]
["bitfinex","BTCUSD",1766540458731,0.15071,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766540459331,0.15071,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766540459570,0.15071,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540459952,0.15071,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766540460350,0.01144,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540460550,0.01140784,87659.0,87648.0,0.14946927]
["bitfinex","BTCUSD",1766540460866,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766540461668,0.01140771,87660.0,87650.0,0.13806]
["bitfinex","BTCUSD",1766540462097,0.0114081,87657.0,87648.0,0.13806]
["bitfinex","BTCUSD",1766540464907,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766540465115,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766540465310,0.0114081,87657.0,87648.0,0.13806]
["bitfinex","BTCUSD",1766540465676,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766540466129,0.1463881,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766540466535,0.0114081,87657.0,87648.0,0.13806]
["bitfinex","BTCUSD",1766540466887,0.01140823,87656.0,87648.0,0.13806]
["bitfinex","BTCUSD",1766540467084,0.02733112,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766540467287,0.13498,87648.0,87637.0,0.0799036]
["bitfinex","BTCUSD",1766540467506,0.13498,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766540468341,0.02733112,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766540468765,0.02733112,87650.0,87641.0,0.14947018]
["bitfinex","BTCUSD",1766540469546,0.02733112,87650.0,87641.0,0.13806]
["bitfinex","BTCUSD",1766540469764,0.02733112,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766540469922,0.02733112,87650.0,87641.0,0.13806]
["bitfinex","BTCUSD",1766540470315,0.13498,87649.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766540470555,0.13498,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766540471292,0.13498,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766540471454,0.13498,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766540472878,0.01140862,87653.0,87643.0,0.13806]
["bitfinex","BTCUSD",1766540473079,0.13498,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766540473756,0.01140862,87653.0,87643.0,0.13806]
["bitfinex","BTCUSD",1766540473959,0.14638875,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766540474240,0.01140862,87653.0,87643.0,0.14946992]
["bitfinex","BTCUSD",1766540474578,0.14638862,87653.0,87643.0,0.13806]
["bitfinex","BTCUSD",1766540475329,0.14638862,87653.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766540475529,0.14638862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766540475675,0.14638875,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766540476081,0.01140875,87652.0,87643.0,0.13806]
["bitfinex","BTCUSD",1766540476284,0.0114094,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766540476484,0.13498,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766540476689,0.01140927,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766540476923,0.14638927,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766540477088,0.13498,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766540477287,0.0114094,87647.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766540477492,0.13498,87646.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766540477676,0.01140927,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766540478594,0.06845566,87648.0,87638.0,0.13806]
["bitfinex","BTCUSD",1766540478795,0.0684726,87627.0,87615.0,0.13806]
["bitfinex","BTCUSD",1766540478970,0.13498,87625.0,87618.0,0.00011195]
["bitfinex","BTCUSD",1766540479133,0.13498,87625.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540479134,0.01141265,87622.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540479330,0.13498,87621.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540480167,0.134431,87621.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540480978,0.01141252,87623.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540481176,0.01141239,87624.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540481355,0.13498,87623.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540481712,0.01141252,87623.0,87618.0,1.95e-06]
["bitfinex","BTCUSD",1766540482068,0.01141252,87623.0,87616.0,0.13806]
["bitfinex","BTCUSD",1766540482069,0.22825578,87621.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766540482278,0.13498,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766540482508,0.13498,87612.0,87597.0,0.13816]
["bitfinex","BTCUSD",1766540482717,0.13498,87606.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766540483133,0.02285435,87609.0,87599.0,0.13806]
["bitfinex","BTCUSD",1766540483336,0.13498,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766540485489,0.13498,87599.0,87594.0,4.3e-07]
["bitfinex","BTCUSD",1766540486996,0.02733112,87601.0,87594.0,4.3e-07]
["bitfinex","BTCUSD",1766540487381,0.16231112,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540487591,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766540487795,0.13498,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766540488108,0.12499,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766540488316,0.12499,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540488533,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540488740,0.12499,87603.0,87594.0,0.01141673]
["bitfinex","BTCUSD",1766540489146,0.01144,87604.0,87594.0,0.01141673]
["bitfinex","BTCUSD",1766540489297,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540489496,0.05707143,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540489497,0.01144,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766540489698,0.01150941,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766540489899,0.01150941,87607.0,87598.0,0.13174578]
["bitfinex","BTCUSD",1766540490505,0.01150941,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766540490968,0.01150941,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766540491092,0.01150941,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766540491960,0.01150941,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766540492542,0.01144,87609.0,87603.0,0.12033]
["bitfinex","BTCUSD",1766540492746,0.01144,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766540492973,0.01144,87610.0,87604.0,0.12033]
["bitfinex","BTCUSD",1766540493333,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766540493728,0.01144,87610.0,87603.0,0.12033]
["bitfinex","BTCUSD",1766540494141,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766540494383,0.01144,87610.0,87603.0,0.12033]
["bitfinex","BTCUSD",1766540494892,0.01144,87610.0,87603.0,0.13174513]
["bitfinex","BTCUSD",1766540495615,0.01144,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766540495616,0.12499,87609.0,87573.0,0.01201095]
["bitfinex","BTCUSD",1766540495818,0.01144,87610.0,87573.0,0.01201095]
["bitfinex","BTCUSD",1766540495819,0.01144,87610.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766540495820,0.12499,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766540495994,0.02733112,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766540495995,0.00055,87583.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766540496204,0.00055,87583.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766540496205,0.01141656,87592.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766540496399,0.12499,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766540496779,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766540496971,0.01144,87602.0,87594.0,0.1317463]
["bitfinex","BTCUSD",1766540497318,0.01141474,87606.0,87596.0,0.12033]
["bitfinex","BTCUSD",1766540497515,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766540497721,0.13640474,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540497924,0.12499,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766540498225,0.12499,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766540498434,3.04e-06,87607.0,87598.0,0.12033]
["bitfinex","BTCUSD",1766540498613,4.09e-06,87611.0,87601.0,0.12033]
["bitfinex","BTCUSD",1766540498777,0.01141422,87610.0,87601.0,0.12033]
["bitfinex","BTCUSD",1766540498974,0.01141435,87609.0,87601.0,0.12033]
["bitfinex","BTCUSD",1766540499234,0.01141435,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766540499430,0.01141435,87609.0,87597.0,0.01151591]
["bitfinex","BTCUSD",1766540499651,0.01141422,87610.0,87597.0,0.0001]
["bitfinex","BTCUSD",1766540499797,0.01141422,87610.0,87598.0,0.11516]
["bitfinex","BTCUSD",1766540500317,0.11283,87604.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766540501066,0.11283,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766540501260,0.11283,87604.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766540501653,0.01141474,87606.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766540501862,0.11283,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766540502116,0.01141474,87606.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766540502275,0.01141487,87605.0,87595.0,0.1266]
["bitfinex","BTCUSD",1766540502424,0.01141474,87606.0,87595.0,0.13801617]
["bitfinex","BTCUSD",1766540502636,0.11283,87600.0,87595.0,0.010891]
["bitfinex","BTCUSD",1766540502833,0.01141539,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766540503033,0.03874651,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766540503732,0.03874651,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766540503733,0.11283,87600.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766540503945,0.11283,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766540504085,0.01141565,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766540504281,0.11283,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766540504732,0.12424552,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766540504990,0.12424552,87600.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766540504991,0.11283,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766540505333,0.11283,87590.0,87583.0,0.01179816]
["bitfinex","BTCUSD",1766540505540,0.0114163,87594.0,87590.0,0.000549]
["bitfinex","BTCUSD",1766540505769,0.01141604,87596.0,87590.0,0.000549]
["bitfinex","BTCUSD",1766540505971,0.01141591,87597.0,87590.0,0.000549]
["bitfinex","BTCUSD",1766540506180,0.1242463,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540506513,0.01141643,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540506947,0.1242463,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540507540,0.06849588,87597.0,87594.0,0.000549]
["bitfinex","BTCUSD",1766540507938,0.06849588,87597.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766540508262,0.01141617,87595.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766540508622,0.01141604,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766540509252,0.0114163,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540509652,0.01141643,87593.0,87585.0,0.11516]
["bitfinex","BTCUSD",1766540510063,0.01141643,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540510407,0.0114163,87594.0,87585.0,0.11516]
["bitfinex","BTCUSD",1766540510773,0.06849705,87595.0,87585.0,0.11516]
["bitfinex","BTCUSD",1766540511662,0.01141604,87596.0,87585.0,0.11516]
["bitfinex","BTCUSD",1766540511858,0.01141617,87595.0,87585.0,0.11516]
["bitfinex","BTCUSD",1766540512060,0.01141617,87595.0,87585.0,0.12657748]
["bitfinex","BTCUSD",1766540512262,0.01141617,87595.0,87585.0,0.11516]
["bitfinex","BTCUSD",1766540512459,0.01141604,87596.0,87585.0,0.12657748]
["bitfinex","BTCUSD",1766540513970,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766540514190,0.01141617,87595.0,87585.0,0.11629881]
["bitfinex","BTCUSD",1766540514394,0.0114163,87594.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540516144,0.01141669,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540516311,0.01141682,87590.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540516515,0.01141669,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540516721,0.01141656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540516920,0.01141669,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540517122,0.000549,87584.0,87583.0,3.67e-06]
["bitfinex","BTCUSD",1766540517284,0.06850431,87586.0,87583.0,3.67e-06]
["bitfinex","BTCUSD",1766540517484,0.11283,87585.0,87583.0,3.67e-06]
["bitfinex","BTCUSD",1766540517704,0.12424748,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766540517901,0.01177564,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766540518315,0.00035816,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766540518515,0.01141761,87584.0,87574.0,0.11752]
["bitfinex","BTCUSD",1766540518730,0.01141761,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766540518731,0.12308,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766540518931,0.01141761,87584.0,87576.0,0.11742]
["bitfinex","BTCUSD",1766540519151,0.01141761,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766540519351,0.01141774,87583.0,87576.0,0.11742]
["bitfinex","BTCUSD",1766540519736,0.01141761,87584.0,87576.0,0.11742]
["bitfinex","BTCUSD",1766540520137,0.12308,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766540520346,0.00035816,87585.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766540520546,0.00035816,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766540520748,1.6e-07,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766540520968,1.6e-07,87585.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766540521145,1.6e-07,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766540521375,1.6e-07,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766540521748,0.01141764,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766540522350,0.03874833,87587.0,87577.0,0.11742]
["bitfinex","BTCUSD",1766540522539,0.01141748,87585.0,87577.0,0.11752739]
["bitfinex","BTCUSD",1766540522737,0.02733112,87587.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540523051,0.01141748,87585.0,87579.0,0.11742]
["bitfinex","BTCUSD",1766540523246,0.02733112,87587.0,87579.0,0.11742]
["bitfinex","BTCUSD",1766540523451,0.02733112,87587.0,87578.0,0.11767002]
["bitfinex","BTCUSD",1766540523687,0.13449774,87583.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540524106,0.12308,87583.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540524306,0.01141774,87583.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540524507,0.01141761,87584.0,87579.0,0.11742]
["bitfinex","BTCUSD",1766540524759,0.01141748,87585.0,87579.0,0.117063]
["bitfinex","BTCUSD",1766540525090,0.01141774,87583.0,87579.0,0.117063]
["bitfinex","BTCUSD",1766540525812,0.01141761,87584.0,87579.0,0.117063]
["bitfinex","BTCUSD",1766540526209,0.01141748,87585.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540526410,0.06850408,87586.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540526613,0.01144,87588.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540526834,0.01141721,87587.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540527034,0.01141708,87588.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540527660,0.02285695,87589.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540528355,0.01141721,87587.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540528514,0.02285695,87589.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540528515,0.01141708,87588.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540529423,0.01141721,87587.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540530060,0.01141708,87588.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540530267,0.02285695,87589.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540530426,0.02285695,87589.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540530631,0.02285695,87589.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540531214,0.01141708,87588.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540531441,0.02285695,87589.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540531643,0.02285695,87589.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540532298,0.01144,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766540532503,0.01144,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766540532899,0.01144,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766540533272,0.01144,87589.0,87579.0,0.02111826]
["bitfinex","BTCUSD",1766540533720,0.01144,87589.0,87579.0,0.0097]
["bitfinex","BTCUSD",1766540533912,0.07994129,87592.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540534111,0.06852305,87592.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540534472,0.19160305,87592.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540534716,0.01141695,87589.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540535137,0.06852305,87592.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540535311,0.01141695,87589.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540535529,0.01141695,87589.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540535732,0.06852305,87592.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540535733,0.12308,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766540535936,0.06852305,87592.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766540536109,0.01141682,87590.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540536310,0.06852305,87592.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540537428,0.12308,87591.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540537679,0.01141695,87589.0,87578.0,0.00025002]
["bitfinex","BTCUSD",1766540537835,0.01141695,87589.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540538000,0.06852305,87592.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540538401,0.01141682,87590.0,87578.0,0.01166841]
["bitfinex","BTCUSD",1766540538708,0.13449787,87582.0,87578.0,2e-08]
["bitfinex","BTCUSD",1766540538923,0.12362998,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766540539128,0.12318735,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766540539331,0.12318735,87578.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766540539746,0.12318735,87578.0,87575.0,0.01089]
["bitfinex","BTCUSD",1766540540417,0.12318735,87578.0,87574.0,0.01154]
["bitfinex","BTCUSD",1766540540572,0.13449852,87577.0,87574.0,0.0001]
["bitfinex","BTCUSD",1766540540767,0.13449852,87577.0,87573.0,9.5e-07]
["bitfinex","BTCUSD",1766540540768,0.12308,87577.0,87573.0,9.5e-07]
["bitfinex","BTCUSD",1766540541176,0.12308,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766540541389,0.12308,87577.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766540541791,0.12308,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766540542506,0.00010735,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766540542507,0.12308,87572.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766540543309,0.122531,87572.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766540543756,0.122531,87572.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766540543906,0.122531,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766540544255,0.122531,87572.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766540544551,0.122531,87572.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540545054,0.12220008,87572.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540548007,0.01152574,87578.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540548594,0.12492,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540548972,0.01152574,87578.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540549174,0.00010735,87578.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540549855,0.01152574,87578.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540550229,0.12492,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540550435,0.13633852,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540550645,0.12492,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540551342,0.13633852,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540551702,0.12492,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540552109,0.12492,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540552308,0.12492,87577.0,87570.0,0.0116695]
["bitfinex","BTCUSD",1766540552543,0.12492,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540552846,0.12492,87577.0,87570.0,0.0116695]
["bitfinex","BTCUSD",1766540553054,0.12492,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540553612,0.12492,87577.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540554924,0.00010735,87578.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540557498,0.00010735,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766540557701,0.12492,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766540557702,0.0570852,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766540557703,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766540558029,5.315e-05,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766540558230,0.01141669,87591.0,87576.0,0.06851188]
["bitfinex","BTCUSD",1766540558231,0.2048602,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766540558470,0.0799402,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766540558702,0.01141695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766540558909,0.01141695,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766540559148,0.01141695,87589.0,87576.0,0.01177681]
["bitfinex","BTCUSD",1766540559149,0.01141748,87585.0,87576.0,0.00035816]
["bitfinex","BTCUSD",1766540559369,0.12492,87584.0,87576.0,0.00035816]
["bitfinex","BTCUSD",1766540559585,0.12492,87575.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540559757,0.12527813,87575.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766540559932,0.12527813,87575.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766540560476,0.12527813,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766540561833,0.12527813,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540562132,0.12527813,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766540562293,0.01141774,87583.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766540562499,0.01141787,87582.0,87571.0,0.01149315]
["bitfinex","BTCUSD",1766540562694,0.12037,87581.0,87571.0,0.01149315]
["bitfinex","BTCUSD",1766540562895,0.12037,87581.0,87571.0,0.02291245]
["bitfinex","BTCUSD",1766540563697,0.12037,87581.0,87571.0,0.01149315]
["bitfinex","BTCUSD",1766540563897,0.12037,87581.0,87571.0,0.02291245]
["bitfinex","BTCUSD",1766540564602,0.12037,87575.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540564799,0.12042313,87575.0,87570.0,0.0116695]
["bitfinex","BTCUSD",1766540564999,0.12042313,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540565199,0.12042313,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766540566169,3.13e-06,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766540566510,3.13e-06,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540566715,3.13e-06,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766540574482,5.3e-05,87572.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540574684,1.04e-05,87572.0,87570.0,0.00025007]
["bitfinex","BTCUSD",1766540574885,0.12037313,87575.0,87570.0,7e-08]
["bitfinex","BTCUSD",1766540575198,0.12037313,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766540575918,0.12037313,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766540576241,0.12037313,87575.0,87566.0,0.01164]
["bitfinex","BTCUSD",1766540576242,0.00056,87569.0,87566.0,0.01164]
["bitfinex","BTCUSD",1766540576449,0.12037313,87575.0,87566.0,0.02305995]
["bitfinex","BTCUSD",1766540577810,0.12037313,87575.0,87566.0,0.01164]
["bitfinex","BTCUSD",1766540579331,0.12037313,87575.0,87566.0,0.02305995]
["bitfinex","BTCUSD",1766540580498,0.12037313,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766540580796,0.12037313,87575.0,87566.0,0.02305995]
["bitfinex","BTCUSD",1766540581148,0.12037313,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766540582643,0.12037313,87575.0,87566.0,0.02305995]
["bitfinex","BTCUSD",1766540582848,0.12037313,87575.0,87566.0,0.01164]
["bitfinex","BTCUSD",1766540583246,0.13451191,87575.0,87566.0,0.01108]
["bitfinex","BTCUSD",1766540583631,0.12309,87572.0,87566.0,0.01108]
["bitfinex","BTCUSD",1766540591513,0.12309,87572.0,87549.0,0.01177056]
["bitfinex","BTCUSD",1766540591514,0.01141969,87568.0,87553.0,0.01172165]
["bitfinex","BTCUSD",1766540591747,0.12309,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766540591952,0.13451008,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766540592883,0.13451008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766540593193,0.13451008,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766540594182,0.12309,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766540597895,0.12309,87564.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766540598110,0.12309,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766540598310,0.12309,87564.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766540599343,0.12309,87564.0,87553.0,0.01172165]
["bitfinex","BTCUSD",1766540599344,0.13451021,87564.0,87553.0,0.01172165]
["bitfinex","BTCUSD",1766540599544,0.13451021,87564.0,87551.0,0.05730951]
["bitfinex","BTCUSD",1766540600710,0.01142034,87563.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766540600915,0.12309,87562.0,87551.0,0.01162191]
["bitfinex","BTCUSD",1766540601256,0.12309,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766540601655,0.13453,87562.0,87551.0,0.01162191]
["bitfinex","BTCUSD",1766540602002,0.14595047,87562.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766540602209,0.13453,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766540603158,0.12309,87559.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766540603365,0.011421,87558.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766540603567,0.011421,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540603568,0.22840691,87564.0,87536.0,0.0002]
["bitfinex","BTCUSD",1766540603569,0.01142217,87549.0,87536.0,0.0002]
["bitfinex","BTCUSD",1766540603789,0.0685386,87542.0,87532.0,0.0002]
["bitfinex","BTCUSD",1766540603950,0.122541,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766540604129,0.2284324,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766540604130,0.01144,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766540604352,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540604550,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540604799,0.12309,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766540604992,0.12309,87551.0,87541.0,0.01178134]
["bitfinex","BTCUSD",1766540605198,0.12309,87551.0,87541.0,0.00035813]
["bitfinex","BTCUSD",1766540605350,0.02286178,87552.0,87541.0,0.01178134]
["bitfinex","BTCUSD",1766540605553,0.1345123,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766540605758,0.12344813,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766540606074,0.12344813,87548.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766540606272,0.12344813,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766540606472,0.00035813,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540606676,0.00035813,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766540606907,0.13451204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766540607108,0.12309,87549.0,87539.0,0.0117816]
["bitfinex","BTCUSD",1766540607312,0.12309,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540607516,0.02733112,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766540607889,0.12544074,87560.0,87549.0,0.01152217]
["bitfinex","BTCUSD",1766540608094,0.11402,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766540608278,0.11402,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766540608720,0.11402,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766540608926,0.11402,87551.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766540609125,0.11402,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766540609344,0.11437813,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766540611716,0.11437813,87547.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766540611922,0.11437813,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766540612221,0.02286165,87553.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766540612422,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540612754,0.01142178,87552.0,87541.0,0.01154735]
["bitfinex","BTCUSD",1766540612961,0.11402,87551.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540613122,0.11402,87548.0,87541.0,0.01154735]
["bitfinex","BTCUSD",1766540613746,0.01142178,87552.0,87541.0,0.02297056]
["bitfinex","BTCUSD",1766540614272,0.01142178,87552.0,87541.0,0.01154735]
["bitfinex","BTCUSD",1766540614683,0.01142178,87552.0,87541.0,0.02297056]
["bitfinex","BTCUSD",1766540614887,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540615335,0.01142178,87552.0,87541.0,0.02297056]
["bitfinex","BTCUSD",1766540616002,0.01142191,87551.0,87541.0,0.01154735]
["bitfinex","BTCUSD",1766540616485,0.01142256,87546.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540616663,0.03875342,87548.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540616848,0.02733112,87548.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540617382,0.06853515,87547.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540617587,0.01142243,87547.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540618095,0.01142256,87546.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540618671,0.01142243,87547.0,87541.0,0.00010735]
["bitfinex","BTCUSD",1766540619299,0.01142243,87547.0,87539.0,0.00025032]
["bitfinex","BTCUSD",1766540619300,0.0685372,87544.0,87539.0,3.2e-07]
["bitfinex","BTCUSD",1766540619466,0.01142282,87544.0,87532.0,0.01164]
["bitfinex","BTCUSD",1766540619819,0.00010735,87544.0,87532.0,0.02306439]
["bitfinex","BTCUSD",1766540620107,0.00010735,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540620108,0.01153017,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540620650,0.01142361,87538.0,87532.0,0.0002]
["bitfinex","BTCUSD",1766540620854,0.01142347,87539.0,87532.0,0.0002]
["bitfinex","BTCUSD",1766540621088,0.01142374,87537.0,87532.0,0.0002]
["bitfinex","BTCUSD",1766540621304,0.01142374,87537.0,87530.0,2.3e-07]
["bitfinex","BTCUSD",1766540621305,0.01142426,87533.0,87530.0,2.3e-07]
["bitfinex","BTCUSD",1766540621557,0.12499,87532.0,87530.0,2.3e-07]
["bitfinex","BTCUSD",1766540621723,0.06854557,87533.0,87530.0,2.3e-07]
["bitfinex","BTCUSD",1766540621724,0.13643,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766540621902,0.01142321,87541.0,87533.0,0.02733112]
["bitfinex","BTCUSD",1766540622115,0.01144,87543.0,87533.0,0.03875538]
["bitfinex","BTCUSD",1766540622313,0.01144,87543.0,87530.0,0.50258162]
["bitfinex","BTCUSD",1766540622314,0.01142374,87537.0,87525.0,0.1134]
["bitfinex","BTCUSD",1766540622482,0.01144,87537.0,87527.0,0.12482504]
["bitfinex","BTCUSD",1766540622680,0.01144,87537.0,87527.0,0.1134]
["bitfinex","BTCUSD",1766540623150,0.01142387,87536.0,87527.0,0.1134]
["bitfinex","BTCUSD",1766540623363,0.01142413,87534.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766540623494,0.011424,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766540623940,0.0685591,87537.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766540624134,0.02286374,87537.0,87526.0,0.1134]
["bitfinex","BTCUSD",1766540624352,0.01142387,87536.0,87526.0,0.1134]
["bitfinex","BTCUSD",1766540624540,0.01142387,87536.0,87526.0,0.12482517]
["bitfinex","BTCUSD",1766540624839,0.02286374,87537.0,87526.0,0.1134]
["bitfinex","BTCUSD",1766540625211,0.02286374,87537.0,87526.0,0.12482517]
["bitfinex","BTCUSD",1766540625412,0.011424,87535.0,87526.0,0.1134]
["bitfinex","BTCUSD",1766540625823,0.01142413,87534.0,87526.0,0.1134]
["bitfinex","BTCUSD",1766540626560,0.01142426,87533.0,87526.0,0.1134]
["bitfinex","BTCUSD",1766540626718,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766540626907,0.01142491,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766540627106,0.01142491,87528.0,87508.0,0.03428922]
["bitfinex","BTCUSD",1766540627107,0.01142609,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766540627358,0.01142609,87519.0,87507.0,0.12484]
["bitfinex","BTCUSD",1766540627359,0.01142661,87515.0,87507.0,0.12484]
["bitfinex","BTCUSD",1766540627515,0.01142609,87519.0,87507.0,0.13626765]
["bitfinex","BTCUSD",1766540627714,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766540627940,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766540628161,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766540628371,0.02286569,87522.0,87511.0,0.12482713]
["bitfinex","BTCUSD",1766540628562,0.01142595,87520.0,87511.0,0.1134]
["bitfinex","BTCUSD",1766540629493,0.01142609,87519.0,87511.0,0.1134]
["bitfinex","BTCUSD",1766540629671,0.01142648,87516.0,87506.0,0.01164]
["bitfinex","BTCUSD",1766540630163,0.01142661,87515.0,87506.0,0.01164]
["bitfinex","BTCUSD",1766540630369,0.01142687,87513.0,87506.0,0.01164]
["bitfinex","BTCUSD",1766540630728,0.01142674,87514.0,87506.0,0.01164]
["bitfinex","BTCUSD",1766540631067,0.01142726,87510.0,87506.0,0.01164]
["bitfinex","BTCUSD",1766540631618,0.01142726,87510.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540631823,0.01142739,87509.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540632157,0.01142726,87510.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540633643,0.01142739,87509.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540633847,0.01142739,87509.0,87508.0,0.00071936]
["bitfinex","BTCUSD",1766540634802,0.01142726,87510.0,87508.0,0.00071936]
["bitfinex","BTCUSD",1766540634961,0.01142713,87511.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540635163,0.01142713,87511.0,87509.0,0.00068808]
["bitfinex","BTCUSD",1766540635364,0.01142739,87509.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540635598,0.01112174,87510.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540636096,0.01142739,87509.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540637367,0.01112174,87510.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540637590,0.01142726,87510.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540637795,0.02286713,87511.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540638152,0.01142674,87514.0,87506.0,0.0002]
["bitfinex","BTCUSD",1766540638299,0.01142687,87513.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540638485,0.011427,87512.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540638927,0.01142687,87513.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540639523,0.01142713,87511.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540639748,0.011427,87512.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540640277,0.01142674,87514.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540640598,0.02286661,87515.0,87510.0,0.0006568]
["bitfinex","BTCUSD",1766540640785,0.02286661,87515.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540642198,0.01142674,87514.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540642756,0.02286661,87515.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540642951,0.06866153,87522.0,87506.0,0.11559]
["bitfinex","BTCUSD",1766540643111,0.01144,87521.0,87511.0,0.12681713]
["bitfinex","BTCUSD",1766540643450,0.01144,87520.0,87511.0,0.11539]
["bitfinex","BTCUSD",1766540643649,0.01144,87519.0,87511.0,0.11539]
["bitfinex","BTCUSD",1766540644999,0.01144,87519.0,87512.0,0.05713502]
["bitfinex","BTCUSD",1766540645142,0.01142387,87536.0,87522.0,0.11539]
["bitfinex","BTCUSD",1766540645341,0.01142413,87534.0,87523.0,0.12681556]
["bitfinex","BTCUSD",1766540645579,0.01142439,87532.0,87523.0,0.11539]
["bitfinex","BTCUSD",1766540645961,0.01142452,87531.0,87525.0,0.08973]
["bitfinex","BTCUSD",1766540646287,0.01142413,87534.0,87525.0,0.08973]
["bitfinex","BTCUSD",1766540646435,0.01142426,87533.0,87525.0,0.08973]
["bitfinex","BTCUSD",1766540647254,0.01142413,87534.0,87525.0,0.08973]
["bitfinex","BTCUSD",1766540647796,5.7e-07,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766540648031,5.7e-07,87536.0,87530.0,0.00973]
["bitfinex","BTCUSD",1766540648270,0.02296334,87540.0,87530.0,0.00973]
["bitfinex","BTCUSD",1766540648415,0.01142361,87538.0,87530.0,0.00973]
["bitfinex","BTCUSD",1766540648601,0.01142374,87537.0,87530.0,0.00973]
["bitfinex","BTCUSD",1766540648999,0.01142452,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766540649225,0.13371903,87530.0,87522.0,0.00035813]
["bitfinex","BTCUSD",1766540649606,0.06854948,87528.0,87522.0,0.00035813]
["bitfinex","BTCUSD",1766540649838,0.11544,87529.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766540649839,0.11544,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766540650042,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766540650246,0.01142622,87518.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766540650539,0.01142609,87519.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766540651044,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766540651187,0.12686595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766540651711,0.12686595,87520.0,87508.0,0.03305752]
["bitfinex","BTCUSD",1766540651910,0.12686595,87520.0,87519.0,0.00037534]
["bitfinex","BTCUSD",1766540652331,0.11544,87520.0,87519.0,0.00037534]
["bitfinex","BTCUSD",1766540653116,0.01144,87521.0,87519.0,0.00037534]
["bitfinex","BTCUSD",1766540653321,0.01144,87521.0,87512.0,0.01019]
["bitfinex","BTCUSD",1766540653553,0.01142452,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766540653731,0.02970394,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766540653954,0.02970394,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766540654159,0.01827903,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540654568,0.01827903,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766540654732,0.01142517,87526.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766540654935,0.01827903,87514.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766540655271,0.11544,87521.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766540655467,0.01142609,87519.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540655638,0.01142595,87520.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540655837,0.01142622,87518.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540656036,0.01142609,87519.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540656232,0.01142622,87518.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540656463,0.01142635,87517.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540656801,0.06855947,87516.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540657101,0.02285362,87514.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540658342,0.05712987,87520.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540658343,0.01144,87519.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540658540,0.01142439,87532.0,87520.0,0.00034407]
["bitfinex","BTCUSD",1766540658740,0.01144,87533.0,87527.0,0.00028045]
["bitfinex","BTCUSD",1766540658944,0.02286426,87533.0,87527.0,0.00028045]
["bitfinex","BTCUSD",1766540659737,0.01142413,87534.0,87527.0,0.00028045]
["bitfinex","BTCUSD",1766540659930,0.06854804,87530.0,87527.0,0.00028045]
["bitfinex","BTCUSD",1766540661075,0.01142465,87530.0,87527.0,0.00028045]
["bitfinex","BTCUSD",1766540661499,0.06854811,87530.0,87527.0,0.00028045]
["bitfinex","BTCUSD",1766540662524,0.17256457,87528.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540662732,0.06854811,87530.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540662733,0.11544,87525.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540667570,0.03071478,87551.0,87533.0,0.02285362]
["bitfinex","BTCUSD",1766540667760,0.01,87579.0,87533.0,0.02285362]
["bitfinex","BTCUSD",1766540667761,0.05719848,87569.0,87551.0,0.01285191]
["bitfinex","BTCUSD",1766540668074,0.11544,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540668284,0.0001,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766540668421,0.05708753,87585.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540668422,0.01141748,87585.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540668657,0.01148,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766540668863,0.05709026,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766540669058,0.01141826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766540669306,0.01141839,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766540669504,0.01141839,87578.0,87566.0,0.01274995]
["bitfinex","BTCUSD",1766540669505,0.01141865,87576.0,87566.0,0.01274995]
["bitfinex","BTCUSD",1766540669726,0.01141839,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766540669934,0.01141878,87575.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540670316,0.01141904,87573.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540670524,0.01141891,87574.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540671508,0.01141878,87575.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540672100,0.01141917,87572.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540672303,0.0114193,87571.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540672853,0.01141943,87570.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540673054,0.0114193,87571.0,87565.0,0.01141982]
["bitfinex","BTCUSD",1766540673413,0.01141943,87570.0,87561.0,0.01148]
["bitfinex","BTCUSD",1766540673657,0.0114193,87571.0,87562.0,0.0114193]
["bitfinex","BTCUSD",1766540673863,0.01142047,87562.0,87536.0,0.22847735]
["bitfinex","BTCUSD",1766540674010,0.11584,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540674212,0.02286047,87562.0,87552.0,0.0001]
["bitfinex","BTCUSD",1766540674700,0.01144,87562.0,87552.0,0.01152178]
["bitfinex","BTCUSD",1766540674877,0.01144,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540675078,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540675378,8e-08,87565.0,87555.0,0.06984]
["bitfinex","BTCUSD",1766540675578,8e-08,87565.0,87555.0,0.08126139]
["bitfinex","BTCUSD",1766540675579,0.01142016,87565.0,87555.0,0.08126139]
["bitfinex","BTCUSD",1766540675742,8e-08,87565.0,87555.0,0.06984]
["bitfinex","BTCUSD",1766540676193,8e-08,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540676870,8e-08,87565.0,87555.0,0.08126139]
["bitfinex","BTCUSD",1766540677073,0.01142016,87565.0,87555.0,0.08126139]
["bitfinex","BTCUSD",1766540677455,0.01142016,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540677456,8e-08,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540677657,8e-08,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540677658,0.000549,87555.0,87554.0,0.01148]
["bitfinex","BTCUSD",1766540677977,0.011421,87558.0,87554.0,0.01148]
["bitfinex","BTCUSD",1766540678173,0.01827162,87556.0,87554.0,0.01093]
["bitfinex","BTCUSD",1766540678378,0.02969288,87556.0,87552.0,0.0001]
["bitfinex","BTCUSD",1766540678586,0.02969288,87556.0,87549.0,0.011421]
["bitfinex","BTCUSD",1766540678587,0.0001,87552.0,87549.0,0.011421]
["bitfinex","BTCUSD",1766540678777,0.00020745,87552.0,87543.0,0.02290295]
["bitfinex","BTCUSD",1766540678971,0.01142087,87559.0,87545.0,0.05831]
["bitfinex","BTCUSD",1766540679197,0.011421,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540679392,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540679600,0.01827162,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540679907,0.02969249,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766540680106,0.01827162,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540680275,0.02969249,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540680471,0.01142113,87557.0,87544.0,0.01148]
["bitfinex","BTCUSD",1766540680787,0.01142126,87556.0,87544.0,0.02290282]
["bitfinex","BTCUSD",1766540680962,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766540681157,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766540681158,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766540681794,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766540682003,0.01142152,87554.0,87544.0,0.02290282]
["bitfinex","BTCUSD",1766540682258,0.13581139,87555.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766540682440,0.12439,87555.0,87545.0,0.02290269]
["bitfinex","BTCUSD",1766540682610,0.12439,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766540683012,0.13581139,87555.0,87545.0,0.02290269]
["bitfinex","BTCUSD",1766540683420,0.12439,87555.0,87545.0,0.02290269]
["bitfinex","BTCUSD",1766540683649,0.12439,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766540685323,0.13581139,87555.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766540685708,0.13581139,87555.0,87545.0,0.02290269]
["bitfinex","BTCUSD",1766540686105,0.12439,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766540686977,0.12439,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540688677,0.12439,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540689673,0.12439,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766540689917,0.12439,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540690660,0.12439,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540690860,0.12439,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540691187,0.13581139,87555.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766540691386,0.01142152,87554.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766540692182,0.01142165,87553.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766540692397,0.02286113,87557.0,87546.0,0.0172]
["bitfinex","BTCUSD",1766540692598,0.01142139,87555.0,87546.0,0.0172]
["bitfinex","BTCUSD",1766540693282,0.01142126,87556.0,87546.0,0.02862256]
["bitfinex","BTCUSD",1766540693928,0.02286113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540694328,0.01142139,87555.0,87546.0,0.0172]
["bitfinex","BTCUSD",1766540694865,0.000449,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540694985,0.01142139,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540694986,0.01144,87557.0,87545.0,0.05711293]
["bitfinex","BTCUSD",1766540695187,0.01144,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540695437,0.01144,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540695640,0.01144,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540695837,0.01144,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540696173,0.01144,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766540696495,0.01144,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540697089,0.022861,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540697289,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540697562,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766540697971,0.01144,87558.0,87552.0,0.01827162]
["bitfinex","BTCUSD",1766540698201,0.01144,87562.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766540698506,0.01144,87562.0,87552.0,0.01827162]
["bitfinex","BTCUSD",1766540698880,0.02286047,87562.0,87552.0,0.0296934]
["bitfinex","BTCUSD",1766540699849,0.02286047,87562.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540700292,0.010891,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540700459,0.02231147,87562.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540700623,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540701661,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540701857,0.010891,87562.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540702060,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540702257,0.02231147,87562.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540702258,0.01142087,87559.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540702559,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540703026,0.01142087,87559.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540703535,0.010891,87562.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540703722,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540703910,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540704110,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540705983,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540706817,0.01142087,87559.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540706983,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540708103,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540708279,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540708619,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540709606,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540709942,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540710227,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540710428,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540710792,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540711015,0.01142087,87559.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540714461,0.01142074,87560.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540714674,0.01142047,87562.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540715014,0.01142047,87562.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540715560,0.0114206,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540715766,0.01142034,87563.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540715998,0.0114206,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540716170,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540716775,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540716941,0.01142047,87562.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540717137,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540717341,0.01142047,87562.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540717678,0.13295034,87563.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540717844,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540718039,0.0114206,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540718538,0.01142047,87562.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540718745,0.1329506,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540720149,0.1329506,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540720346,0.12153,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540720774,0.1329506,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540721587,0.12153,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540721972,0.1329506,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540722303,0.1329506,87561.0,87552.0,0.02945557]
["bitfinex","BTCUSD",1766540722505,0.12153,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540722842,0.12153,87559.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540723011,0.0114206,87561.0,87552.0,0.01803379]
["bitfinex","BTCUSD",1766540723212,8e-08,87565.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766540723367,8e-08,87565.0,87549.0,0.06853282]
["bitfinex","BTCUSD",1766540723368,0.000549,87552.0,87549.0,0.06853282]
["bitfinex","BTCUSD",1766540723571,0.12153,87555.0,87549.0,0.06853282]
["bitfinex","BTCUSD",1766540723572,0.12153,87555.0,87552.0,0.05710833]
["bitfinex","BTCUSD",1766540723803,0.12153,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766540724390,0.12153,87555.0,87550.0,0.010891]
["bitfinex","BTCUSD",1766540724846,0.12153,87553.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540725020,0.01142139,87555.0,87551.0,0.01089]
["bitfinex","BTCUSD",1766540726151,0.01142126,87556.0,87551.0,0.01089]
["bitfinex","BTCUSD",1766540727898,0.01142139,87555.0,87551.0,0.01089]
["bitfinex","BTCUSD",1766540728184,0.01142126,87556.0,87551.0,0.01089]
["bitfinex","BTCUSD",1766540731263,0.01142139,87555.0,87551.0,0.01089]
["bitfinex","BTCUSD",1766540731461,0.18777995,87553.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540731670,0.01142178,87552.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766540732631,0.11925,87551.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766540732828,0.13067191,87551.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766540733436,0.11925,87551.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766540733639,0.13067191,87551.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766540734064,0.13067256,87546.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766540736817,0.01142269,87545.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766540737167,0.12834282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766540737368,0.12841232,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540737571,0.1169895,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540738002,0.1169895,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540739066,0.1169895,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540739277,0.1169895,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540739688,0.1169895,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540739940,0.1169895,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540740146,0.1169895,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540740571,0.12841232,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540741117,0.1169895,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540741338,0.1164405,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540741969,0.1164405,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766540742171,0.1164405,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766540742858,0.1164405,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540743036,0.1164405,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540743244,0.1164405,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540743409,0.1164405,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540743594,0.1164405,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540745289,0.1164405,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766540745498,0.1164405,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540745712,0.1164405,87544.0,87537.0,0.0685419]
["bitfinex","BTCUSD",1766540745930,0.1164405,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766540746142,6.95e-05,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540747172,6.95e-05,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766540747519,6.95e-05,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540747656,6.95e-05,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766540749286,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540749907,0.01144,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540750320,0.12836,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540750790,0.12836,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540751222,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540751394,0.01144,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540752483,0.01144,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540753421,0.11692,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540754705,0.11692,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766540756726,0.11692,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540757377,0.11692,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766540758541,0.11692,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540758749,0.11637,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540758946,0.11637,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766540760805,0.1138,87558.0,87540.0,0.23990439]
["bitfinex","BTCUSD",1766540761020,0.01144,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540761232,0.01144,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540761781,0.01144,87561.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540761782,0.1138,87548.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540762027,0.1138,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540762221,0.1138,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540762342,0.1138,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540762543,0.1138,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540762753,0.1138,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540762954,0.1138,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540763578,0.1138,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540763799,0.01144,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540763998,0.01144,87552.0,87544.0,0.06853632]
["bitfinex","BTCUSD",1766540764203,0.01144,87557.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540764399,0.13835681,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540764574,0.01144,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540764778,0.01144,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540765336,0.01144,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540765537,0.1138,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540765538,0.12524,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540766030,0.12524,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540766418,0.12524,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540767704,0.13666021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540768133,0.13666021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766540768336,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540768517,0.13666021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540769149,0.13666021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540769347,0.12524,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540769548,0.001099,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540769753,0.06852913,87554.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540770338,0.06852913,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540770339,0.1138,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766540770536,0.1138,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540770537,0.12522204,87550.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766540770743,0.0114223,87548.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766540770938,0.1823339,87548.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766540771139,0.1138,87547.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766540771620,0.1138,87547.0,87543.0,0.010891]
["bitfinex","BTCUSD",1766540772002,0.1138,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540772295,0.1138,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766540772449,0.1138,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766540772642,0.1138,87547.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766540772922,0.1138,87547.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766540773504,0.12522243,87547.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766540774205,0.01142269,87545.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766540774414,0.01142295,87543.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766540774614,0.01142295,87543.0,87539.0,0.0115095]
["bitfinex","BTCUSD",1766540774999,0.0004805,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766540775196,0.00056228,87539.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766540775641,0.00056228,87539.0,87530.0,0.01152465]
["bitfinex","BTCUSD",1766540775642,0.12522413,87534.0,87530.0,0.0001]
["bitfinex","BTCUSD",1766540775774,0.12522413,87534.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540775775,0.1138,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766540775979,0.113732,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540776381,0.12515626,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540776911,0.12515626,87533.0,87523.0,0.01142628]
["bitfinex","BTCUSD",1766540777233,0.01142439,87532.0,87523.0,0.01142628]
["bitfinex","BTCUSD",1766540777530,0.12522439,87532.0,87523.0,0.01142628]
["bitfinex","BTCUSD",1766540777825,0.01142452,87531.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540778037,0.12522465,87530.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540778185,0.1138,87528.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540778895,0.12522491,87528.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540779449,0.1138,87525.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540784922,0.01144,87527.0,87523.0,7.2e-07]
["bitfinex","BTCUSD",1766540785267,0.1138,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766540785608,0.1138,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766540785968,0.01144,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540786187,0.125224,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540786393,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540786566,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766540786977,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540787181,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540787380,0.02286413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540787802,0.02286413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540788112,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540788324,0.02286413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540788493,0.02286413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540788926,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540789116,0.01144,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766540789322,1.78e-06,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540789562,0.00055,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540789969,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540790248,0.12842491,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540790474,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540790684,0.12842491,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540790961,0.01142504,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540791460,0.117,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540792025,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540792226,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540792631,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540792912,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540793682,0.01142465,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766540793882,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540794042,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540794644,0.12750452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540794894,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766540795101,0.12750491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540795387,0.12750491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766540795610,0.11608,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766540796499,0.11608,87528.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766540796875,0.11608,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540797614,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540797821,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540798213,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540798420,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540799376,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540799777,0.01142478,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766540799923,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540800123,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540800454,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540800667,0.01142439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540800840,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540801044,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540801244,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540801611,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540802068,1.78e-06,87539.0,87529.0,0.00016129]
["bitfinex","BTCUSD",1766540802221,1.78e-06,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540802424,1.78e-06,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540802628,1.78e-06,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540802831,1.78e-06,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540803032,1.78e-06,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766540803316,1.78e-06,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766540803675,1.78e-06,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766540804676,1.78e-06,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766540804876,1.78e-06,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540805258,1.78e-06,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540805442,1.78e-06,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540805785,1.78e-06,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540805990,1.78e-06,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540806557,1.78e-06,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540807178,1.78e-06,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540807383,1.78e-06,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540807585,1.78e-06,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540807986,1.78e-06,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540808502,1.78e-06,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540808867,1.78e-06,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540809069,1.78e-06,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540809270,1.78e-06,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540809455,1.78e-06,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540809878,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540811225,0.01144,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540811612,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540812758,0.01144,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540812964,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540813737,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540815061,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540816002,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540816200,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540817493,0.000549,87536.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540817714,0.000549,87536.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766540817912,0.01142334,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766540818194,0.01142347,87539.0,87530.0,0.02294643]
["bitfinex","BTCUSD",1766540818385,0.01142347,87539.0,87530.0,0.44594184]
["bitfinex","BTCUSD",1766540818808,0.01142374,87537.0,87530.0,0.01097278]
["bitfinex","BTCUSD",1766540819032,0.01142347,87539.0,87530.0,0.02239743]
["bitfinex","BTCUSD",1766540819314,0.01142334,87540.0,87530.0,0.02239743]
["bitfinex","BTCUSD",1766540819456,0.12750308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540820806,0.01142321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766540821010,0.01142334,87540.0,87530.0,0.02239743]
["bitfinex","BTCUSD",1766540821229,0.01142347,87539.0,87530.0,0.02239743]
["bitfinex","BTCUSD",1766540821423,0.01142334,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766540821949,0.01142334,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540821950,0.11359,87529.0,87520.0,0.06855536]
["bitfinex","BTCUSD",1766540822120,0.11359,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540822325,0.11359,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540822488,0.11359,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540822857,0.11359,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540824047,0.11342871,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540824653,0.12485349,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540825805,0.11342871,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540826037,0.11342871,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540827329,0.11342871,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540827929,0.12485349,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540829008,0.11342871,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540829615,0.12485349,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540829811,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540829976,0.12485349,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540830477,0.11342871,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540831072,0.11342871,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540831273,0.11342871,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540831477,0.11342871,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540831682,0.11342871,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540831907,0.11342871,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540832317,0.11342871,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540832518,0.11342871,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540833019,0.06854347,87536.0,87519.0,0.06855598]
["bitfinex","BTCUSD",1766540833020,0.06854145,87539.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766540833227,0.12501374,87537.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766540833398,0.43442006,87540.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766540833399,0.01142478,87529.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766540833564,0.12501465,87530.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766540834827,0.11359,87530.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766540835030,0.11359,87530.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766540836024,0.11359,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540836248,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540837168,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766540837371,0.125014,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540837535,0.125014,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766540838015,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540838419,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540838917,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540839682,0.01142452,87531.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766540840040,0.12501426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540840378,0.12501426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540841214,0.12501426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540841359,0.12501426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540842028,0.11359,87533.0,87522.0,0.07999358]
["bitfinex","BTCUSD",1766540842231,0.12501426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540842646,0.11359,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540843081,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766540843293,0.01142439,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766540843294,0.01142452,87531.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766540843498,0.12501452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540844432,0.11359,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540844572,0.11359,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766540844936,0.11359,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766540845272,0.11359,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540845480,0.11359,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540846154,0.12501465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540846323,0.11359,87529.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540846468,0.01142491,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540846666,0.12501478,87529.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540847821,0.01142491,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540848024,0.12501478,87529.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540849150,0.01142491,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540849357,0.13413491,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766540849591,0.00055,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766540849807,0.00055,87522.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766540849927,0.01142595,87520.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766540850126,0.01142582,87521.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540850331,0.01142595,87520.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540851063,0.01142582,87521.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540851265,0.01142595,87520.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540851441,0.01142609,87519.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540851646,0.01142595,87520.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540853146,0.01142609,87519.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540853709,0.01142595,87520.0,87515.0,0.0002503]
["bitfinex","BTCUSD",1766540854689,0.01142609,87519.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540855499,0.01142595,87520.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540856059,0.01142609,87519.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540856484,0.12271,87520.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540857288,0.01142609,87519.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540857734,0.01142622,87518.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540858111,0.01142609,87519.0,87515.0,3e-07]
["bitfinex","BTCUSD",1766540858881,0.01142622,87518.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540859090,0.12271,87518.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540859506,0.13413622,87518.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540859918,0.01142635,87517.0,87512.0,0.00035816]
["bitfinex","BTCUSD",1766540860147,0.01142726,87510.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766540860363,0.00010916,87510.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766540860571,0.00010916,87510.0,87507.0,0.01169033]
["bitfinex","BTCUSD",1766540860911,0.01142687,87513.0,87507.0,0.01169033]
["bitfinex","BTCUSD",1766540861136,0.011427,87512.0,87507.0,0.01169033]
["bitfinex","BTCUSD",1766540861556,6.133e-05,87513.0,87507.0,0.01169033]
["bitfinex","BTCUSD",1766540861755,6.133e-05,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766540861965,3.3e-07,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766540862911,3.3e-07,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766540864079,3.3e-07,87513.0,87511.0,0.05713567]
["bitfinex","BTCUSD",1766540864280,0.01144,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766540864598,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766540865185,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766540865518,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540865994,0.44584471,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766540866189,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540866426,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540866727,0.01144,87531.0,87519.0,0.05713045]
["bitfinex","BTCUSD",1766540866934,0.01144,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540867289,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540867290,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540867628,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540869999,0.01142504,87527.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540870387,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540871099,0.01142491,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540872081,0.01142504,87527.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540872555,0.01142491,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540873686,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540874192,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540874347,0.13755465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540874551,0.12613,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540875175,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540875519,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540876882,0.12611491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540877084,0.11469,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540877280,0.02286465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540877638,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540877827,0.02286465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540877982,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540878585,0.02286465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540878799,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540879195,0.02286465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540879937,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540880159,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540880363,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540880644,0.01142491,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540880828,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540882153,0.01142504,87527.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540882653,0.01142478,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540882832,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540883031,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540883447,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540883647,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540883952,0.01144,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766540884255,0.01144,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540884455,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540884752,0.01144,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540884932,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540885319,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540885721,0.02286465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540886105,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540886695,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540886876,0.12217,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766540887611,0.12217,87525.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540887810,0.12217,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540888164,0.12217,87525.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766540888363,0.12217,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540888565,0.12217,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540888879,0.13359478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540889280,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540889520,0.13359478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540889871,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540890071,0.13359478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766540890275,0.12217,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766540890473,0.12217,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766540890910,0.12217,87537.0,87519.0,0.05713045]
["bitfinex","BTCUSD",1766540891128,0.12217,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540891318,0.13359308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766540891490,0.01142334,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766540891691,0.01142361,87538.0,87532.0,0.0411364]
["bitfinex","BTCUSD",1766540892189,0.01142347,87539.0,87532.0,0.0410764]
["bitfinex","BTCUSD",1766540892388,0.01142334,87540.0,87532.0,0.0410764]
["bitfinex","BTCUSD",1766540892638,0.01142347,87539.0,87532.0,0.0410764]
["bitfinex","BTCUSD",1766540892993,0.01142334,87540.0,87532.0,0.0410764]
["bitfinex","BTCUSD",1766540893333,0.13359321,87541.0,87532.0,0.0410764]
["bitfinex","BTCUSD",1766540893674,0.13359321,87541.0,87532.0,0.05250079]
["bitfinex","BTCUSD",1766540895214,0.12217,87540.0,87532.0,0.0410764]
["bitfinex","BTCUSD",1766540895335,0.01142374,87537.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540895537,0.01142361,87538.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540895773,0.01142347,87539.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540895974,0.13359334,87540.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540896757,0.01142347,87539.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540897288,0.13359334,87540.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540897844,0.12217,87540.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540898997,0.01142347,87539.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540899222,0.13359334,87540.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540899743,0.12217,87540.0,87532.0,0.01138]
["bitfinex","BTCUSD",1766540899964,0.12217,87540.0,87532.0,0.02280439]
["bitfinex","BTCUSD",1766540900167,0.12217,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540900616,0.12217,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540900985,0.12217,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766540901426,0.12217,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766540901625,0.12217,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540902809,0.12217,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540903344,0.12217,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540904151,0.12217,87540.0,87534.0,0.02284839]
["bitfinex","BTCUSD",1766540904707,0.12217,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766540905112,0.11101997,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766540905328,0.1075906,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766540905524,0.01152185,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540905732,1.85e-06,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540905930,1.85e-06,87545.0,87544.0,0.05711413]
["bitfinex","BTCUSD",1766540906296,0.01142047,87562.0,87548.0,0.06853332]
["bitfinex","BTCUSD",1766540906297,0.01144,87556.0,87548.0,0.06853332]
["bitfinex","BTCUSD",1766540906497,0.01150952,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540906732,0.01150952,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766540906890,0.01150952,87556.0,87551.0,0.06853146]
["bitfinex","BTCUSD",1766540907054,0.01150952,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540907260,0.000549,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540907493,0.000549,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540907686,0.01150952,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540907898,0.01150952,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766540908073,0.01150952,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766540908958,0.01150952,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766540909514,0.01150952,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766540909714,0.01150952,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766540910304,0.01150952,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540910474,0.01150952,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766540910771,0.01150952,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540911193,0.01150952,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766540911335,0.01150952,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766540911738,0.01150952,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766540912765,0.01150952,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766540912956,0.01150952,87556.0,87550.0,0.03428314]
["bitfinex","BTCUSD",1766540916675,0.01150952,87556.0,87550.0,0.04570518]
["bitfinex","BTCUSD",1766540917393,0.01150952,87556.0,87550.0,0.03428314]
["bitfinex","BTCUSD",1766540919392,0.01150952,87556.0,87550.0,0.04570518]
["bitfinex","BTCUSD",1766540919598,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766540919758,2.37e-06,87554.0,87552.0,0.06853057]
["bitfinex","BTCUSD",1766540919974,2.37e-06,87554.0,87552.0,0.10281207]
["bitfinex","BTCUSD",1766540920187,2.37e-06,87554.0,87552.0,0.06853057]
["bitfinex","BTCUSD",1766540920528,2.37e-06,87554.0,87553.0,0.01142034]
["bitfinex","BTCUSD",1766540922002,2.37e-06,87554.0,87553.0,0.01087134]
["bitfinex","BTCUSD",1766540925094,0.0114206,87561.0,87553.0,0.01087134]
["bitfinex","BTCUSD",1766540925443,0.0114818,87562.0,87553.0,0.01087134]
["bitfinex","BTCUSD",1766540925821,0.11294,87560.0,87553.0,0.01087134]
["bitfinex","BTCUSD",1766540926007,0.11294,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540926536,0.11294,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540926718,0.11294,87560.0,87555.0,0.01142178]
["bitfinex","BTCUSD",1766540930158,6.133e-05,87562.0,87555.0,0.02284317]
["bitfinex","BTCUSD",1766540930563,6.133e-05,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540930947,6.133e-05,87562.0,87555.0,0.03428056]
["bitfinex","BTCUSD",1766540931143,6.133e-05,87562.0,87555.0,0.04570195]
["bitfinex","BTCUSD",1766540931974,6.133e-05,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540932173,6.133e-05,87562.0,87556.0,0.03428056]
["bitfinex","BTCUSD",1766540932714,1.33e-06,87562.0,87556.0,0.03428056]
["bitfinex","BTCUSD",1766540934722,1.33e-06,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540935482,1.33e-06,87562.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766540935683,1.33e-06,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766540939597,1.33e-06,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766540940027,0.0114206,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766540940584,0.1339806,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766540940785,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540941214,0.01142126,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540941833,0.01142126,87556.0,87550.0,0.02286021]
["bitfinex","BTCUSD",1766540942038,0.05710826,87553.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766540942239,0.01142204,87550.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766540942417,0.12256,87548.0,87543.0,0.02286021]
["bitfinex","BTCUSD",1766540943124,0.12256,87548.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766540943328,0.12256,87548.0,87542.0,0.02286321]
["bitfinex","BTCUSD",1766540944458,0.12256,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766540944648,0.1339823,87548.0,87541.0,0.03430321]
["bitfinex","BTCUSD",1766540944855,0.12256,87548.0,87541.0,0.04572642]
["bitfinex","BTCUSD",1766540945374,0.12256,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540945530,0.12256,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540945732,0.12256,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540947169,0.12256,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540948052,0.12256,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766540948284,0.12256,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540948926,0.12256,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540949109,0.12256,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766540950261,0.12256,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766540950485,0.122011,87548.0,87544.0,0.06853695]
["bitfinex","BTCUSD",1766540950690,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540950893,0.01144133,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766540951103,0.01144133,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540951650,1.33e-06,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766540951852,1.33e-06,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540952593,1.33e-06,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766540952986,1.33e-06,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540953135,1.33e-06,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540953940,0.01141878,87575.0,87559.0,0.01827162]
["bitfinex","BTCUSD",1766540954171,0.01141969,87568.0,87559.0,0.01827162]
["bitfinex","BTCUSD",1766540954383,0.01141943,87570.0,87559.0,0.01827162]
["bitfinex","BTCUSD",1766540954735,0.1339793,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766540954962,0.01144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766540955111,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766540955513,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766540955713,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766540955933,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766540956135,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540956348,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766540956579,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766540956739,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540957652,0.45712276,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540958688,0.45712276,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540958889,0.21856276,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540959041,0.09356276,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540959245,0.45712263,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540960196,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766540960395,0.00232983,87576.0,87571.0,0.06851524]
["bitfinex","BTCUSD",1766540960595,0.01144,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766540960742,0.02285734,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766540961243,0.01141748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766540961444,0.01141761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766540961685,0.01144,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766540961868,3.69e-06,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766540962068,0.01141656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766540962300,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766540962498,0.01141721,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766540962719,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766540963319,0.01141552,87600.0,87590.0,0.01196682]
["bitfinex","BTCUSD",1766540963521,0.01141565,87599.0,87590.0,0.00055]
["bitfinex","BTCUSD",1766540963728,0.01141578,87598.0,87590.0,0.00055]
["bitfinex","BTCUSD",1766540963923,0.01141578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766540964156,0.01141591,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766540964426,0.01141578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766540964591,0.01141591,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766540964788,0.06849652,87596.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540965220,0.01141604,87596.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540965444,0.01141617,87595.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540965633,0.01141578,87598.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540966196,0.01141604,87596.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540966827,0.01141617,87595.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540967051,0.01141604,87596.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540967975,0.01141591,87597.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540968579,0.01141617,87595.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540968776,0.0114163,87594.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540969260,0.06849791,87594.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540969455,0.0114163,87594.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540969681,0.01141643,87593.0,87589.0,0.010891]
["bitfinex","BTCUSD",1766540969859,0.01141643,87593.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540970114,0.01141643,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766540970902,0.01141643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766540971680,0.0684956,87597.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766540972080,0.01141643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766540972507,0.01141656,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766540972741,0.01141656,87592.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766540972870,0.01141643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766540973079,0.01141656,87592.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766540973293,0.01141643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766540974376,0.01086756,87592.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766540974578,0.01141643,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540975265,0.01141656,87592.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540975491,0.06774637,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540975691,0.01141643,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540976250,0.01141656,87592.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540976454,0.01141643,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540978942,0.0114163,87594.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540979348,0.01066546,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540980453,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540981312,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540981518,0.00035793,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766540981858,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766540982016,0.01141565,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766540982204,0.05707892,87598.0,87588.0,0.02971162]
["bitfinex","BTCUSD",1766540982405,0.01141591,87597.0,87588.0,0.02971162]
["bitfinex","BTCUSD",1766540983201,0.01141604,87596.0,87588.0,0.02971162]
["bitfinex","BTCUSD",1766540983402,0.01141617,87595.0,87588.0,0.02971162]
["bitfinex","BTCUSD",1766540983655,0.0114163,87594.0,87588.0,0.02971162]
["bitfinex","BTCUSD",1766540983960,0.01141643,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540984513,0.01141656,87592.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540984714,0.01141643,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540985377,0.01141656,87592.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766540986875,0.01141656,87592.0,87588.0,0.010891]
["bitfinex","BTCUSD",1766540987628,0.01141656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540987629,0.01141721,87587.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766540987739,0.01141721,87587.0,87555.0,0.08750213]
["bitfinex","BTCUSD",1766540987740,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766540987940,0.01141761,87584.0,87568.0,0.01827162]
["bitfinex","BTCUSD",1766540987941,0.01141891,87574.0,87568.0,0.01827162]
["bitfinex","BTCUSD",1766540988159,0.01141878,87575.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766540988365,0.05709821,87569.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766540988618,0.01141982,87567.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766540989035,0.05710043,87565.0,87564.0,0.0001]
["bitfinex","BTCUSD",1766540989171,0.05764943,87565.0,87564.0,0.0001]
["bitfinex","BTCUSD",1766540989372,0.06852241,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766540989593,0.01142074,87560.0,87557.0,0.0115474]
["bitfinex","BTCUSD",1766540990325,0.05708656,87559.0,87557.0,0.0001074]
["bitfinex","BTCUSD",1766540990482,0.11419092,87559.0,87557.0,0.0001074]
["bitfinex","BTCUSD",1766540990688,0.11419092,87559.0,87557.0,4e-07]
["bitfinex","BTCUSD",1766540991830,0.05708656,87559.0,87557.0,4e-07]
["bitfinex","BTCUSD",1766540994277,0.06850743,87559.0,87553.0,0.01119413]
["bitfinex","BTCUSD",1766540994466,0.06850743,87559.0,87553.0,0.01125546]
["bitfinex","BTCUSD",1766540994669,0.05697956,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766540994865,0.02285969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540995064,0.01141995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540995263,0.01141969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540995264,0.06853652,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766540995736,0.06853652,87571.0,87553.0,0.07978509]
["bitfinex","BTCUSD",1766540995737,0.01141826,87579.0,87571.0,0.00055]
["bitfinex","BTCUSD",1766540995938,0.01141839,87578.0,87571.0,0.00055]
["bitfinex","BTCUSD",1766540996198,0.01141852,87577.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766540996398,0.01141878,87575.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766540996543,0.01141865,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766540996741,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540997061,0.01141917,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540997259,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540997772,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540998485,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540998675,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540998874,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540999197,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766540999732,0.01141865,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766540999939,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766541000086,0.01141865,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766541000297,0.011418,87581.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766541000923,0.02285721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766541001101,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766541001581,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766541001809,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766541002415,0.01141734,87586.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541002632,0.01141787,87582.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541002809,0.01141774,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541003025,0.01141748,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541003468,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766541003966,0.01141748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541004526,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541004725,0.01141761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541004927,0.01141813,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541005125,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541005421,0.06850644,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541005644,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541005826,0.01141774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541006450,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541006873,0.01141761,87584.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541007409,0.01141748,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541007572,0.01141761,87584.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541007768,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541008504,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541008887,0.01141761,87584.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541008888,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541009089,0.01144,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541009090,0.01141826,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541009270,0.01141813,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541009677,0.05708892,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541009882,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541010556,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541010760,0.01141761,87584.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541010960,0.02285708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766541011263,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766541011667,0.01141656,87592.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766541011946,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541011947,0.01141669,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541012067,0.068498,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541012270,0.01144,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766541012587,0.0114163,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541012784,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766541012986,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766541013190,0.01152377,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541013594,0.01152377,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766541013795,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541015968,0.01152377,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766541016167,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766541016367,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766541016526,0.01141774,87583.0,87581.0,0.010891]
["bitfinex","BTCUSD",1766541016732,0.01141734,87586.0,87581.0,0.010891]
["bitfinex","BTCUSD",1766541016733,0.01141761,87584.0,87581.0,0.010891]
["bitfinex","BTCUSD",1766541017251,0.34168669,87590.0,87572.0,0.00978637]
["bitfinex","BTCUSD",1766541017252,0.01141865,87576.0,87572.0,0.00978637]
["bitfinex","BTCUSD",1766541017419,0.01141826,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541017620,0.01141852,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541017858,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766541018044,0.01141839,87578.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766541018414,0.01141813,87580.0,87569.0,0.04569209]
["bitfinex","BTCUSD",1766541019341,0.01141787,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766541019546,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766541020353,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541020559,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541021098,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541021279,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541021478,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541021794,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541022025,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541022396,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541025433,0.01141813,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541025640,0.01141826,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541026059,0.01141813,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541026260,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541027456,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541028043,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541028245,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541028648,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541029036,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541029229,0.12476748,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541029419,0.01141761,87584.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541029617,0.01141787,87582.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541030225,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541030431,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541030856,0.011418,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541031225,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541032036,0.01141761,87584.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541032243,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541032450,0.01141787,87582.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541032931,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766541033659,0.01141787,87582.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766541033858,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541034660,0.01141761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541034839,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766541035446,0.01141761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541035652,0.12476748,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766541036407,0.07994217,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766541036709,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766541036952,0.01141708,87588.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766541037150,0.02285695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766541037372,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766541037776,0.01144,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766541038569,0.01141708,87588.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766541038751,0.01141721,87587.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766541038949,0.01144,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766541039173,0.01325034,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766541039372,0.0570798,87597.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766541039656,0.01141617,87595.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766541040216,0.01141539,87601.0,87589.0,0.05708458]
["bitfinex","BTCUSD",1766541040375,0.01141539,87601.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766541040790,0.02285526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541041419,0.02285526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541042103,0.01141552,87600.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766541042542,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541042924,0.01141552,87600.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766541043102,0.01141552,87600.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766541043502,0.02285526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541043911,0.01141539,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541044108,0.02285526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541044360,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541044648,0.01141539,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541044836,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541045594,0.02285526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541046542,0.01144,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766541046751,0.02285526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541046967,0.01141539,87601.0,87592.0,0.01126367]
["bitfinex","BTCUSD",1766541047168,0.02285526,87602.0,87592.0,0.01049931]
["bitfinex","BTCUSD",1766541047343,0.02285526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541047522,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541047729,0.02285526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541048541,0.01141539,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541048746,0.01184,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766541049011,0.01184,87610.0,87601.0,0.01196439]
["bitfinex","BTCUSD",1766541049292,0.06848307,87613.0,87601.0,0.01196439]
["bitfinex","BTCUSD",1766541049293,0.01141396,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766541049449,0.22836857,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541049450,0.01181344,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541049638,0.0001,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766541049838,0.01151331,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766541050099,0.0114137,87614.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766541050304,0.13361174,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541050506,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541050702,0.00075793,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541050925,0.01141213,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766541051154,0.00075793,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541051302,0.0121698,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541051684,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541051892,0.00075793,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541052145,0.05705603,87634.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766541052146,0.01144,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541052349,0.00050735,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766541052770,0.01191766,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766541052969,0.01141044,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766541053169,0.01141057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766541054374,0.01141057,87638.0,87630.0,0.01827162]
["bitfinex","BTCUSD",1766541054375,0.000341,87631.0,87630.0,0.02896816]
["bitfinex","BTCUSD",1766541054611,0.133612,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541054821,0.01141226,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766541054940,0.01141226,87625.0,87620.0,0.04569441]
["bitfinex","BTCUSD",1766541055146,0.01141213,87626.0,87620.0,0.04569441]
["bitfinex","BTCUSD",1766541055822,0.1222,87627.0,87620.0,0.04569441]
["bitfinex","BTCUSD",1766541056588,0.01141187,87628.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541056797,0.01141148,87631.0,87628.0,0.000208]
["bitfinex","BTCUSD",1766541057173,0.01141148,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541057413,0.01141148,87631.0,87620.0,0.05692907]
["bitfinex","BTCUSD",1766541057616,0.01141174,87629.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541057820,0.01141161,87630.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541058020,0.01141187,87628.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541058163,0.01141174,87629.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541058366,0.01141187,87628.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541058588,0.01141174,87629.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541058786,0.01141174,87629.0,87620.0,0.05692907]
["bitfinex","BTCUSD",1766541059072,0.01141174,87629.0,87620.0,0.04551616]
["bitfinex","BTCUSD",1766541059273,0.01141161,87630.0,87620.0,0.05692907]
["bitfinex","BTCUSD",1766541059599,0.05705549,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541059799,0.01141148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541060207,0.01141148,87631.0,87620.0,0.05692907]
["bitfinex","BTCUSD",1766541060403,0.01141148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541060607,0.01144,87633.0,87631.0,0.000208]
["bitfinex","BTCUSD",1766541060805,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541061007,0.02285122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541061210,0.02285122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541061387,0.02285122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541061593,0.02285122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541061793,0.02285122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541062006,0.01144,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541062342,0.01144,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541062533,0.011412,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541062763,0.000341,87624.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541062965,0.133082,87627.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541063142,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766541063299,0.01151239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766541063524,0.0001,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766541063939,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766541064280,0.0001,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766541065057,0.0001,87624.0,87616.0,0.01082877]
["bitfinex","BTCUSD",1766541065258,0.0001,87624.0,87616.0,0.02224221]
["bitfinex","BTCUSD",1766541065464,0.02285187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541065847,0.01144,87628.0,87618.0,0.06847842]
["bitfinex","BTCUSD",1766541066066,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541066274,0.01144,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541066446,0.02285109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541066644,0.05705631,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541066853,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541067091,0.02285109,87634.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766541067299,0.01144,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541067501,0.02285109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541067790,0.01141161,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541068000,0.05705678,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541068198,0.01141148,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541068734,0.01141161,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541068935,0.01141148,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541070518,0.01141161,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541070919,0.011412,87627.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541071120,0.06847347,87626.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766541071323,0.22823409,87630.0,87606.0,0.02968636]
["bitfinex","BTCUSD",1766541071324,0.01141278,87621.0,87606.0,0.02968636]
["bitfinex","BTCUSD",1766541071571,0.01141344,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766541071716,0.000441,87606.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541072107,0.01141422,87610.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541072276,0.01141409,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541072507,0.01141383,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541072658,0.12167,87612.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766541072840,0.12167,87612.0,87605.0,0.0232128]
["bitfinex","BTCUSD",1766541074374,0.12167,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766541074619,0.12167,87612.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541075170,0.05885911,87612.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541075776,0.04678872,87612.0,87605.0,0.0232128]
["bitfinex","BTCUSD",1766541076184,0.01141409,87611.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541077040,0.05820268,87612.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541077237,0.01141409,87611.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541077440,0.04678872,87612.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541077640,0.05820268,87612.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541077997,0.01141409,87611.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541078198,0.01141422,87610.0,87605.0,0.01179793]
["bitfinex","BTCUSD",1766541078499,0.13308448,87608.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541079010,0.05707306,87607.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541079649,0.13308448,87608.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541079969,0.12167,87608.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541080170,0.01141422,87610.0,87608.0,0.000549]
["bitfinex","BTCUSD",1766541080364,0.01141422,87610.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541080948,0.01141448,87608.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541081158,0.12167,87607.0,87605.0,0.01135693]
["bitfinex","BTCUSD",1766541081354,0.0684904,87604.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541081523,0.00035793,87604.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541081731,0.01141513,87603.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541082606,0.06884856,87604.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541082607,0.12202793,87604.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541083851,0.13289393,87604.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541084080,0.01141513,87603.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766541084606,0.01141513,87603.0,87594.0,0.0001]
["bitfinex","BTCUSD",1766541084813,0.01141513,87603.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766541085819,0.00018663,87598.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766541086356,0.00018663,87598.0,87596.0,0.0115163]
["bitfinex","BTCUSD",1766541088336,0.00018663,87598.0,87596.0,0.0109673]
["bitfinex","BTCUSD",1766541089007,0.00018663,87598.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766541089205,0.00018663,87598.0,87595.0,0.02288]
["bitfinex","BTCUSD",1766541089425,6.3e-07,87598.0,87595.0,0.02288]
["bitfinex","BTCUSD",1766541089560,6.3e-07,87598.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766541089780,6.3e-07,87598.0,87596.0,0.01141539]
["bitfinex","BTCUSD",1766541091613,0.01141539,87601.0,87596.0,0.01141539]
["bitfinex","BTCUSD",1766541092577,0.01141539,87623.0,87601.0,0.000913]
["bitfinex","BTCUSD",1766541092578,0.01141474,87606.0,87601.0,0.000913]
["bitfinex","BTCUSD",1766541092746,0.13289393,87604.0,87596.0,0.01141539]
["bitfinex","BTCUSD",1766541092932,0.12147893,87604.0,87596.0,0.01141539]
["bitfinex","BTCUSD",1766541093129,0.12147893,87604.0,87596.0,0.02283143]
["bitfinex","BTCUSD",1766541093914,0.12147893,87604.0,87596.0,0.01141539]
["bitfinex","BTCUSD",1766541094815,0.01144,87606.0,87596.0,0.02283143]
["bitfinex","BTCUSD",1766541095006,0.01151755,87606.0,87604.0,0.000363]
["bitfinex","BTCUSD",1766541095365,0.01151755,87606.0,87596.0,0.02283143]
["bitfinex","BTCUSD",1766541095570,0.01151755,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766541096638,0.01115455,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766541096968,0.01115455,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766541098220,0.01115455,87606.0,87599.0,0.02283143]
["bitfinex","BTCUSD",1766541098663,0.02285448,87608.0,87599.0,0.03424708]
["bitfinex","BTCUSD",1766541098880,0.11629,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766541099106,0.01141239,87624.0,87608.0,0.00055]
["bitfinex","BTCUSD",1766541099313,7.755e-05,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541099515,7.755e-05,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541099739,7.755e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541099906,7.755e-05,87624.0,87621.0,0.06847648]
["bitfinex","BTCUSD",1766541100114,5.5e-07,87624.0,87621.0,0.06847648]
["bitfinex","BTCUSD",1766541100315,0.0114107,87637.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541100316,0.11629,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766541100479,0.01144,87643.0,87638.0,0.000473]
["bitfinex","BTCUSD",1766541100808,0.02284992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541101044,0.01141005,87642.0,87636.0,0.01141135]
["bitfinex","BTCUSD",1766541101221,0.01144,87643.0,87636.0,0.01141135]
["bitfinex","BTCUSD",1766541103246,0.01144,87643.0,87636.0,0.02282218]
["bitfinex","BTCUSD",1766541103595,0.01144,87643.0,87636.0,0.01141135]
["bitfinex","BTCUSD",1766541103795,0.02284992,87643.0,87636.0,0.01048035]
["bitfinex","BTCUSD",1766541104555,0.01140966,87645.0,87636.0,0.01048035]
["bitfinex","BTCUSD",1766541105378,0.01140953,87646.0,87636.0,0.02189118]
["bitfinex","BTCUSD",1766541105833,0.1276994,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541106179,0.0004,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541106383,0.01140745,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541106384,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541106590,0.00050612,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541107006,0.00050612,87653.0,87651.0,0.03424561]
["bitfinex","BTCUSD",1766541107185,1.2e-07,87653.0,87651.0,0.03424561]
["bitfinex","BTCUSD",1766541107620,0.01140927,87648.0,87643.0,0.00975791]
["bitfinex","BTCUSD",1766541107823,0.0114094,87647.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541108023,0.00499182,87646.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541108223,0.0114094,87647.0,87644.0,0.03424561]
["bitfinex","BTCUSD",1766541108462,0.0114094,87647.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541108872,0.01140927,87648.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541109704,0.0114094,87647.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541110039,0.01140927,87648.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541110240,0.01140914,87649.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541110474,0.12769901,87650.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541110967,0.04565474,87649.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541112166,0.0342456,87649.0,87643.0,0.00925191]
["bitfinex","BTCUSD",1766541113015,0.05704831,87645.0,87642.0,0.02309241]
["bitfinex","BTCUSD",1766541113216,0.01140953,87646.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766541113217,0.09345269,87644.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766541113427,0.0820429,87644.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766541115252,0.0342456,87643.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766541116710,0.0342456,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541117282,0.0342456,87643.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766541117495,0.1505356,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541118070,0.01879978,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541118474,0.01879978,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541118679,0.01879978,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541118875,0.000549,87639.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766541119074,0.14144978,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766541119403,0.13406044,87639.0,87624.0,0.05706199]
["bitfinex","BTCUSD",1766541119731,0.12265,87635.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766541120036,0.12265,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766541120258,0.1221,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766541120453,0.01141031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766541120611,0.01144,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541120811,0.01144,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541121009,0.01144,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541121214,0.01144,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541121415,0.14144978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541121416,0.01879978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541121626,0.01879978,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541122243,0.01879978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541122434,0.01879978,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541122665,0.01879978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541122869,0.01879978,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541123237,0.01879978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541123423,0.01879978,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541123814,0.01879978,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541124417,0.01879978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541125767,0.01879978,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541126168,0.01879978,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541130163,0.13405979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541130359,0.12265,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541130563,0.12265,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541131017,0.12265,87644.0,87632.0,0.06849661]
["bitfinex","BTCUSD",1766541131018,0.01141044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541131189,0.01141031,87640.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541131190,0.01141148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541131344,0.12265,87630.0,87622.0,0.01154]
["bitfinex","BTCUSD",1766541131548,0.01141135,87632.0,87605.0,0.04564]
["bitfinex","BTCUSD",1766541131549,0.12265,87616.0,87605.0,0.04564]
["bitfinex","BTCUSD",1766541131775,0.12265,87616.0,87594.0,0.01837162]
["bitfinex","BTCUSD",1766541131776,0.12265,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766541131974,0.12265,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541132204,0.12265,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766541132624,0.12265,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541132829,0.12265,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541133152,0.12265,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541133352,0.0001,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541133559,0.0001,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541134111,0.01879977,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541134934,0.01879977,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541135154,0.01879977,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541136776,0.01879977,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541136984,0.01879977,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541137358,0.03021216,87624.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766541137557,0.01879977,87624.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766541139161,0.00462535,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541139350,0.0001,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541140141,0.0001,87625.0,87622.0,0.0684753]
["bitfinex","BTCUSD",1766541141559,0.0001,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541141978,0.0001,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541142441,0.0001,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541143446,0.0001,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541145062,0.0001,87625.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766541145279,0.06847524,87623.0,87620.0,0.010341]
["bitfinex","BTCUSD",1766541145474,0.06847524,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766541145475,0.12265,87619.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766541145722,0.13406304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766541145901,0.13406304,87619.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541146102,0.12265,87617.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541150773,0.122101,87617.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541160004,0.13351431,87617.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541160216,0.13530344,87616.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541161216,0.12389,87615.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541162282,0.12389,87614.0,87613.0,1.92e-06]
["bitfinex","BTCUSD",1766541163087,0.12389,87614.0,87608.0,0.00010599]
["bitfinex","BTCUSD",1766541164817,0.1353037,87614.0,87608.0,0.00010599]
["bitfinex","BTCUSD",1766541165025,0.01141396,87612.0,87608.0,0.00010599]
["bitfinex","BTCUSD",1766541165178,0.12389,87610.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541166611,0.123785,87610.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541166930,0.12389,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541167094,0.12389,87617.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541167464,0.13530331,87617.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541167849,0.13530331,87617.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541168041,0.12389,87616.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541168225,0.01141331,87617.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541168226,0.12389,87613.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541168892,0.13530396,87612.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541169238,0.12389,87612.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541172688,0.12334,87612.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541173291,0.10856038,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541174090,0.10856038,87612.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541174457,0.12389,87619.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541174669,0.12389,87617.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541175281,0.12389,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541176564,0.12389,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541176956,0.12389,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541177362,0.13533,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541177754,0.13533,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541177881,0.13533,87617.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541178694,0.13533,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541179083,0.13533,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541179286,0.13533,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541179494,0.13533,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541180352,0.13533,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541180593,0.13533,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541181167,0.13533,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541181372,0.13533,87617.0,87608.0,0.06848726]
["bitfinex","BTCUSD",1766541181373,0.13533,87617.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541181691,0.14674331,87617.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541182123,0.14674331,87617.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541182255,0.13533,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541182456,0.13533,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541183303,0.13533,87617.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541183304,0.14674331,87617.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541183424,0.14674331,87617.0,87608.0,0.01141547]
["bitfinex","BTCUSD",1766541183633,0.13533,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541184019,0.13533,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541185275,0.13533,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541185683,0.0001,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541185859,0.01144,87624.0,87618.0,0.06847858]
["bitfinex","BTCUSD",1766541186053,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541186256,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541187350,0.0001,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541187545,0.0001,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541187747,0.12009,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541187974,0.12009,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541188411,0.12009,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541188999,0.12009,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541189393,0.12009,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541190551,0.12009,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541190753,0.12009,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541191465,0.11999,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766541191604,0.11999,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541191801,0.11999,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541191999,0.11999,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541192673,0.11999,87625.0,87604.0,0.05707477]
["bitfinex","BTCUSD",1766541192870,0.11999,87625.0,87600.0,0.22831006]
["bitfinex","BTCUSD",1766541192871,0.11999,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541193013,0.11999,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766541193431,0.11999,87613.0,87608.0,9.9e-07]
["bitfinex","BTCUSD",1766541193623,0.11999,87613.0,87607.0,9.9e-07]
["bitfinex","BTCUSD",1766541193886,0.11999,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766541194091,0.11999,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766541194092,0.12003485,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766541194303,0.12003485,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541194708,0.12003485,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766541194909,0.12003485,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541195238,0.12003485,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766541195694,0.12003485,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766541196251,0.12003485,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541198824,0.12003485,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541203010,0.12003485,87613.0,87610.0,0.06848525]
["bitfinex","BTCUSD",1766541203411,4.485e-05,87613.0,87610.0,0.06848525]
["bitfinex","BTCUSD",1766541203607,4.485e-05,87613.0,87611.0,0.05706987]
["bitfinex","BTCUSD",1766541206109,4.485e-05,87613.0,87611.0,0.05706986]
["bitfinex","BTCUSD",1766541209613,0.01144,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541209819,4.489e-05,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541210022,0.000549,87621.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541210225,0.01148489,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541210428,0.01148489,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541210633,0.00055,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541210826,0.11636,87618.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766541212159,0.11636,87618.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766541212926,0.11636,87615.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766541215668,0.01141383,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541216014,0.1133,87612.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541216692,0.12471396,87612.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541217068,0.12471409,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541217272,0.1133,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766541217495,0.1133,87611.0,87605.0,0.01089]
["bitfinex","BTCUSD",1766541220156,0.1133,87611.0,87605.0,0.02230487]
["bitfinex","BTCUSD",1766541221884,0.1133,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766541222046,0.1133,87611.0,87605.0,0.02230487]
["bitfinex","BTCUSD",1766541222446,0.10441322,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541222651,0.01141317,87618.0,87611.0,0.000549]
["bitfinex","BTCUSD",1766541222850,0.01141317,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541223593,0.01144,87619.0,87609.0,0.068486]
["bitfinex","BTCUSD",1766541223758,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541225678,0.01144,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541226080,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541226481,0.01144,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541226680,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541227014,0.01144,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541227807,0.01144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541227990,0.01144,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541228390,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541228611,0.01144,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541229195,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541229469,0.01144,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541229948,0.01144,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541231068,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541231686,0.01144,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541231894,0.01144,87619.0,87613.0,0.01255228]
["bitfinex","BTCUSD",1766541232300,0.01144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541232498,0.01144,87619.0,87613.0,0.01255228]
["bitfinex","BTCUSD",1766541233146,0.01144,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541233147,0.12474,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541233628,0.13615304,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766541233820,0.12474,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766541234449,0.13615304,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766541234863,0.13615304,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766541235102,0.12474,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766541237081,0.12474,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541237582,0.12474,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541237794,0.12474,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541238502,0.12474,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541238968,0.12474,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541239163,0.12474,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541239362,0.12474,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541239884,0.12474,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541240270,0.12474,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541240683,0.12474,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541241146,0.12474,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541241799,0.12474,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541242393,4.489e-05,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541242533,0.13395122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541242747,0.01141161,87630.0,87618.0,0.05706573]
["bitfinex","BTCUSD",1766541242945,0.01151174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541243188,0.01151174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541243392,0.01151174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541243602,0.0001,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541244458,0.01151174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541244656,0.011412,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541244861,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541245718,0.13405174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541245950,0.12264,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541246375,0.12264,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541248542,0.12264,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541249063,0.12264,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541249290,0.12264,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541249494,0.13405174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541249656,0.13405174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541249857,0.01141187,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541250258,0.12264,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541250469,0.12264,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541250878,0.12264,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541251264,0.12264,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541251467,0.12264,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541251710,4.4e-05,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541252079,0.12264,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541252705,0.122135,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541253152,0.122135,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541253348,0.122135,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541253526,0.122135,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541253905,0.122135,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541254300,0.122135,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541254496,0.122135,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541254994,0.122135,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766541255858,0.122135,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541256673,0.122135,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541256867,0.13354674,87629.0,87616.0,0.06850677]
["bitfinex","BTCUSD",1766541257194,0.12254,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541257371,0.12254,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541257572,0.12254,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541257774,0.12254,87627.0,87616.0,0.06855166]
["bitfinex","BTCUSD",1766541257775,0.13395213,87626.0,87616.0,0.01148489]
["bitfinex","BTCUSD",1766541257984,0.000549,87620.0,87616.0,0.01148489]
["bitfinex","BTCUSD",1766541258540,0.13395252,87623.0,87616.0,0.01148489]
["bitfinex","BTCUSD",1766541258730,0.01141265,87622.0,87616.0,0.01148489]
["bitfinex","BTCUSD",1766541258872,0.12254,87623.0,87616.0,0.01148489]
["bitfinex","BTCUSD",1766541259508,0.13395252,87623.0,87616.0,0.01093589]
["bitfinex","BTCUSD",1766541259737,0.13395252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541259738,0.12254,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766541259896,0.12254,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541260916,0.12254,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541261114,0.13398,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541261465,0.13402895,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541261759,0.13402895,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541261934,0.14544121,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541262134,0.14544121,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541262135,0.13395252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541262722,0.12254,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541263143,0.12254,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766541263387,0.12254,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541263964,0.12254,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541264798,0.10568662,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541264950,0.1037848,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541265582,0.01144,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541268302,0.01144,87628.0,87627.0,0.05705994]
["bitfinex","BTCUSD",1766541268537,0.01144,87630.0,87627.0,0.06847194]
["bitfinex","BTCUSD",1766541270283,0.01144,87630.0,87628.0,0.05705879]
["bitfinex","BTCUSD",1766541270859,0.0001,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541271062,0.000549,87638.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541271268,0.000549,87638.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541271684,0.0001,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541272122,0.0001,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541272329,0.000549,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541272493,0.000549,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541272835,0.0001,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541273053,0.0001,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541273900,0.0001,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541274169,0.0001,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541274374,0.0001,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541274521,0.0001,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541274945,0.0001,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541275120,0.0001,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541275578,0.0001,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541275779,0.0001,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541276693,0.12403,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541276858,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541277058,0.01141057,87638.0,87632.0,0.010891]
["bitfinex","BTCUSD",1766541277803,0.01141044,87639.0,87632.0,0.010891]
["bitfinex","BTCUSD",1766541278188,0.01141057,87638.0,87632.0,0.010891]
["bitfinex","BTCUSD",1766541278390,0.13544044,87639.0,87632.0,0.010891]
["bitfinex","BTCUSD",1766541281862,0.0114107,87637.0,87632.0,0.010891]
["bitfinex","BTCUSD",1766541283081,0.01141057,87638.0,87632.0,0.010891]
["bitfinex","BTCUSD",1766541283511,0.12403,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541283978,0.12403,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766541284193,0.12403,87631.0,87626.0,0.06847256]
["bitfinex","BTCUSD",1766541284402,0.13547,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766541285030,0.13547,87637.0,87624.0,0.07991382]
["bitfinex","BTCUSD",1766541285031,0.12403,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541285204,0.000549,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541285659,0.01141135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541286012,0.13544135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541286222,0.01141148,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541286616,0.13544135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541286825,0.12403,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766541287027,0.12403,87632.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766541289278,0.12403,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541289629,0.12403,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766541289828,0.12403,87632.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766541290278,0.12403,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541290501,0.12403,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766541290657,0.12403,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766541291740,0.12403,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766541292099,0.01140992,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766541292305,0.0684588,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766541292306,0.00015305,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541292515,0.01144,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541292662,0.02285018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541292862,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541293304,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541293648,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541294069,0.01141031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541294303,0.02285018,87641.0,87631.0,0.01111402]
["bitfinex","BTCUSD",1766541295124,0.01141031,87640.0,87630.0,0.4450667]
["bitfinex","BTCUSD",1766541295929,0.01141031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541296160,0.02285018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541297262,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541297474,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541298276,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541298458,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541299398,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541299687,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541299892,0.00015305,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541300041,0.01144,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541300245,0.01144,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541300455,0.01144,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541301957,0.12011,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766541302161,0.03602249,87653.0,87643.0,0.06845901]
["bitfinex","BTCUSD",1766541302364,0.000549,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541302716,0.12011,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541302916,0.01140979,87644.0,87634.0,0.02285005]
["bitfinex","BTCUSD",1766541303345,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541303740,0.01140966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541303896,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541304100,0.13155,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541304986,0.20000737,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541305183,0.01140966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541305386,0.12011,87640.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766541305596,0.01141057,87638.0,87634.0,0.010341]
["bitfinex","BTCUSD",1766541305803,0.13152031,87640.0,87630.0,0.44481015]
["bitfinex","BTCUSD",1766541306044,0.13152031,87640.0,87630.0,0.4448632]
["bitfinex","BTCUSD",1766541306203,0.13152031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541307350,0.13152031,87640.0,87630.0,0.4448632]
["bitfinex","BTCUSD",1766541307527,0.01141057,87638.0,87630.0,0.43345159]
["bitfinex","BTCUSD",1766541308080,0.13152031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541308842,0.12011,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541309045,0.12011,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541309240,0.12011,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541309660,0.12011,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541310270,0.13152031,87640.0,87630.0,0.43345159]
["bitfinex","BTCUSD",1766541310463,0.01141044,87639.0,87630.0,0.43345159]
["bitfinex","BTCUSD",1766541310672,0.01141044,87639.0,87630.0,0.4448632]
["bitfinex","BTCUSD",1766541311028,0.13152031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541311232,0.13152031,87640.0,87630.0,0.4448632]
["bitfinex","BTCUSD",1766541311689,0.12011,87638.0,87630.0,5.305e-05]
["bitfinex","BTCUSD",1766541311898,0.12011,87638.0,87630.0,0.01146466]
["bitfinex","BTCUSD",1766541312270,0.01144,87641.0,87638.0,0.000549]
["bitfinex","BTCUSD",1766541312657,0.01144,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541313660,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541314754,0.01144,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541314954,0.00880301,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541315191,0.12011,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766541315393,0.12011,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541315615,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541315794,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541315995,0.13155,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766541316202,0.13151862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541316397,0.13151862,87653.0,87636.0,0.04565414]
["bitfinex","BTCUSD",1766541316398,0.000549,87643.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766541316600,0.12011,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541317060,0.12011,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541317348,0.12011,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541317504,0.11956,87642.0,87639.0,0.06846248]
["bitfinex","BTCUSD",1766541317929,0.11956,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541323501,0.10936334,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541323893,0.01144,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541324094,0.01144,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766541324476,0.01144,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766541324701,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541325138,0.01144,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541327013,0.00646107,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541328250,0.00646107,87647.0,87645.0,0.05704831]
["bitfinex","BTCUSD",1766541328649,0.00473145,87647.0,87645.0,0.05704831]
["bitfinex","BTCUSD",1766541329082,0.00285258,87647.0,87645.0,0.05704831]
["bitfinex","BTCUSD",1766541330091,0.12011,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541330318,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541330500,0.000549,87648.0,87645.0,0.06845797]
["bitfinex","BTCUSD",1766541330724,0.01144,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541331132,0.12011,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541331345,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541331690,0.000549,87648.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541332096,0.01168971,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766541332302,0.01168971,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541332505,0.01168971,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541332691,0.12753971,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541333089,0.01144,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541334442,0.12684,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541334823,0.12684,87656.0,87653.0,0.06845119]
["bitfinex","BTCUSD",1766541335397,0.1154,87656.0,87653.0,0.06845119]
["bitfinex","BTCUSD",1766541335621,0.01144,87655.0,87653.0,0.06845119]
["bitfinex","BTCUSD",1766541336230,0.01144,87655.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541336657,0.00024971,87657.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766541336819,0.01144,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766541338521,0.0004,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541338723,0.0004,87665.0,87656.0,0.000549]
["bitfinex","BTCUSD",1766541338724,0.1154,87661.0,87656.0,0.000549]
["bitfinex","BTCUSD",1766541338858,0.1154,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766541341641,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766541342818,0.01144,87664.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541343532,0.0001,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541343736,0.0004,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541343957,0.01144,87672.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541344365,0.01144,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541344568,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541344770,0.01144,87672.0,87666.0,0.01085793]
["bitfinex","BTCUSD",1766541344974,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541345379,0.01144,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541345729,0.010891,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541346286,0.00064962,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541347466,0.000549,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541347947,0.00064962,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541348339,0.00064962,87673.0,87670.0,0.06843784]
["bitfinex","BTCUSD",1766541349742,0.00064962,87673.0,87671.0,0.05703078]
["bitfinex","BTCUSD",1766541350668,0.00064962,87673.0,87670.0,0.06843784]
["bitfinex","BTCUSD",1766541351655,0.000549,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541351857,0.000549,87670.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1766541352155,0.1154,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541352778,0.1154,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541352976,0.1154,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541353173,0.1154,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541353356,0.1154,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541354474,0.1154,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541354884,0.12680615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541355076,0.1154,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541356307,0.12680615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541356510,0.1154,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541357310,0.1154,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541360137,0.1154,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541360511,0.00064962,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541361546,0.00064962,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541361963,0.00064962,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541362162,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541362369,0.01144,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766541362589,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541362590,0.13577,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541362731,0.13577,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766541362935,0.12433,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766541363133,0.0001,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766541363374,0.0114051,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766541363579,0.12433,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766541363784,0.12433,87677.0,87669.0,0.02971162]
["bitfinex","BTCUSD",1766541364214,0.12433,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766541364405,0.12433,87677.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766541364723,0.13573549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766541364930,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766541365075,0.01140575,87675.0,87669.0,0.01089]
["bitfinex","BTCUSD",1766541366324,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541367148,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541367556,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541369336,0.13573549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541369991,0.01168959,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541370169,0.01168959,87681.0,87677.0,0.000549]
["bitfinex","BTCUSD",1766541370391,0.14742456,87681.0,87677.0,0.000549]
["bitfinex","BTCUSD",1766541370595,0.14742456,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541370890,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541371072,0.01140523,87679.0,87670.0,0.01111819]
["bitfinex","BTCUSD",1766541371420,0.01140523,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541371421,0.13573549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541372032,0.12433,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541372425,0.13573549,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541372630,0.12433,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541373015,0.13573549,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541373736,0.13573549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541374856,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541375145,0.02284562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541375728,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541376582,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541376778,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541376960,0.01144,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541377787,0.01144,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541378162,0.01144,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541378561,0.01144,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541378790,0.01144,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541378791,0.010891,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541379974,0.010891,87676.0,87673.0,0.06843551]
["bitfinex","BTCUSD",1766541380797,1e-06,87676.0,87674.0,0.05702898]
["bitfinex","BTCUSD",1766541380974,1e-06,87676.0,87675.0,0.00113764]
["bitfinex","BTCUSD",1766541381861,0.01144,87679.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766541382503,0.01089,87679.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766541383566,0.01089,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541383858,0.01089,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766541384026,0.01089,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541385243,0.01144,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541385437,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541385852,0.13577,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541386013,0.13577,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541387043,0.12433,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766541387207,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766541388528,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541389913,0.01144,87679.0,87676.0,0.06843327]
["bitfinex","BTCUSD",1766541390189,0.01144,87679.0,87677.0,0.05702702]
["bitfinex","BTCUSD",1766541390525,0.01168959,87681.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1766541390731,0.01144,87683.0,87679.0,0.06843142]
["bitfinex","BTCUSD",1766541391765,0.01144,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766541392174,0.01144,87683.0,87681.0,0.05702489]
["bitfinex","BTCUSD",1766541393611,0.01144,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766541394372,0.00020731,87688.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1766541394596,0.00020731,87688.0,87686.0,0.05702164]
["bitfinex","BTCUSD",1766541394802,0.0004,87691.0,87688.0,0.06842405]
["bitfinex","BTCUSD",1766541394931,0.01144,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766541395138,0.01179746,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766541395782,0.01179746,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766541395976,0.000549,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766541396384,0.01179746,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766541396995,0.00035746,87694.0,87691.0,0.0125411]
["bitfinex","BTCUSD",1766541397196,0.00035746,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766541397397,0.00035746,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766541397776,0.01195293,87689.0,87678.0,0.04563015]
["bitfinex","BTCUSD",1766541398118,0.11742,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766541398425,0.11742,87686.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766541398741,0.11742,87686.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766541399014,0.11742,87686.0,87678.0,0.010891]
["bitfinex","BTCUSD",1766541399218,0.12882432,87686.0,87678.0,0.010891]
["bitfinex","BTCUSD",1766541399784,0.11742,87686.0,87678.0,0.010891]
["bitfinex","BTCUSD",1766541400097,0.01140445,87685.0,87678.0,0.010891]
["bitfinex","BTCUSD",1766541400298,0.01140445,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766541400299,0.12882484,87682.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766541400500,0.12882484,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541400501,0.00055,87674.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766541400701,0.00055,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766541400899,0.00055,87674.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766541401125,0.11742,87677.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766541401474,0.11742,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541401874,0.11742,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541402328,0.11742,87677.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766541402479,0.11742,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541402679,0.11742,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541402905,0.11742,87677.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766541403120,0.11742,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541405459,0.11742,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541405687,0.11742,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541406431,0.11742,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541406991,0.11742,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541410114,0.11742,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541410329,0.12882693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766541410548,0.11742,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766541410771,0.11742,87664.0,87640.0,0.49704794]
["bitfinex","BTCUSD",1766541410772,0.11742,87659.0,87645.0,0.05704787]
["bitfinex","BTCUSD",1766541410919,0.11742,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541411130,0.11742,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541411344,0.11742,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541411551,0.15166159,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541411734,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541412177,0.01144,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766541412355,0.11742,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541412557,0.00055,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541412909,0.01154,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541413186,0.01154,87674.0,87663.0,0.05703596]
["bitfinex","BTCUSD",1766541413391,0.01140719,87664.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766541413567,0.11742,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541413748,0.11742,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541415132,0.11742,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541415340,0.12882693,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541415683,0.12882693,87666.0,87655.0,0.05704181]
["bitfinex","BTCUSD",1766541415684,0.11742,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766541416160,0.11742,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541416331,0.11742,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541416332,0.12886,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541416727,0.12886,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766541416928,0.12886,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541417123,0.12886,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766541417332,0.12886,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541417976,0.01150589,87674.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766541418248,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541419731,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541420335,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541420738,0.01144,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541420942,0.01144,87676.0,87674.0,0.0001]
["bitfinex","BTCUSD",1766541421272,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541421273,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541421474,0.12796,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541421606,0.12796,87676.0,87666.0,0.06844125]
["bitfinex","BTCUSD",1766541421806,0.12796,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541422055,0.11652,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541422262,0.01144,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541422416,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541422657,0.12796,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541422869,0.12796,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541423271,0.12796,87675.0,87666.0,0.06844125]
["bitfinex","BTCUSD",1766541423467,0.13936575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541423696,0.13936575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541424767,0.11652,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766541424966,0.11652,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541425205,0.12796,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541425455,0.12796,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541426022,0.12796,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541427483,0.12796,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541428348,0.12796,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541428703,0.12796,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541428916,0.12741,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541429125,0.12741,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541429378,0.12741,87655.0,87646.0,0.01151684]
["bitfinex","BTCUSD",1766541429669,0.12741,87655.0,87645.0,0.0001]
["bitfinex","BTCUSD",1766541429670,0.00099169,87646.0,87645.0,0.0001]
["bitfinex","BTCUSD",1766541429837,0.11652,87649.0,87645.0,0.01150966]
["bitfinex","BTCUSD",1766541430448,0.11652,87649.0,87645.0,0.0001]
["bitfinex","BTCUSD",1766541432728,0.11652,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541433280,0.11652,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766541433460,0.11652,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541434983,0.11652,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766541435215,0.11652,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541435453,0.01144,87650.0,87635.0,0.06846578]
["bitfinex","BTCUSD",1766541435454,0.11652,87641.0,87635.0,0.06846578]
["bitfinex","BTCUSD",1766541435626,0.11652,87641.0,87635.0,0.06851883]
["bitfinex","BTCUSD",1766541435989,0.11652,87641.0,87635.0,0.01146401]
["bitfinex","BTCUSD",1766541436414,0.11652,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541438699,0.11652,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541439205,0.11652,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541440231,0.11652,87641.0,87635.0,0.01146401]
["bitfinex","BTCUSD",1766541440414,0.11652,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541441995,0.11652,87641.0,87635.0,0.01146401]
["bitfinex","BTCUSD",1766541442398,0.11652,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766541442607,0.11652,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766541442903,0.116413,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541443040,0.01144,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541443241,0.11652,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541443242,0.01144,87641.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541443489,0.03424671,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541443670,0.01144,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541443866,0.01144,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541444112,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541444266,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541444830,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541444948,0.22816505,87656.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541445190,0.17355845,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541445442,0.17355845,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541445443,0.11652,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541445665,0.11652,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541445878,0.11652,87657.0,87647.0,0.04565091]
["bitfinex","BTCUSD",1766541446528,0.11652,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541447112,0.11652,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541448204,0.01140823,87656.0,87647.0,0.03424151]
["bitfinex","BTCUSD",1766541448407,0.000546,87649.0,87647.0,0.03424151]
["bitfinex","BTCUSD",1766541448817,0.12184,87650.0,87647.0,0.03424151]
["bitfinex","BTCUSD",1766541449019,0.12184,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541449249,0.12184,87648.0,87639.0,0.04565468]
["bitfinex","BTCUSD",1766541450342,0.06845641,87647.0,87639.0,0.03424424]
["bitfinex","BTCUSD",1766541450539,0.13325057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766541450757,0.0114107,87637.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541450990,0.12184,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541451405,0.17889299,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541451797,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541452004,0.0114107,87637.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541452684,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541452880,0.13325057,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541453080,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541453355,0.06846484,87637.0,87634.0,0.000553]
["bitfinex","BTCUSD",1766541453770,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541453958,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541455053,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541455261,0.05705152,87641.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541455262,0.22818124,87650.0,87635.0,0.000553]
["bitfinex","BTCUSD",1766541455466,0.02285005,87642.0,87635.0,0.000553]
["bitfinex","BTCUSD",1766541455674,0.02284979,87644.0,87630.0,0.51307003]
["bitfinex","BTCUSD",1766541455999,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541457897,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541458098,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541458304,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541458507,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541458702,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541458903,0.02284979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541459128,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541459334,0.01140992,87643.0,87630.0,0.44460073]
["bitfinex","BTCUSD",1766541459668,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541459966,0.1285507,87637.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541460375,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541460583,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541461560,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541461736,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541462036,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541463274,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766541463479,0.01141096,87635.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541463682,0.01141109,87634.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541464163,0.01141096,87635.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541464383,0.12855083,87636.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541464531,0.01141096,87635.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541464960,0.12855083,87636.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541465353,0.11714,87636.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541465559,0.116591,87636.0,87630.0,0.010894]
["bitfinex","BTCUSD",1766541467743,0.116591,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766541469534,0.116591,87636.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766541469734,0.116591,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766541470389,0.116591,87636.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766541471019,0.116591,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766541471151,0.02285044,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541471152,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766541472786,0.01144,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541472976,0.01089,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766541473523,0.01089,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541474155,0.11714,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541474352,0.00010716,87657.0,87650.0,0.02968063]
["bitfinex","BTCUSD",1766541474574,0.00010716,87657.0,87650.0,0.01827162]
["bitfinex","BTCUSD",1766541474777,0.00010716,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541475101,0.00010716,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541475309,0.00010716,87657.0,87650.0,0.02968063]
["bitfinex","BTCUSD",1766541475562,0.00010716,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541476369,0.00010716,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541476619,0.00010716,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541476874,0.00010716,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541477190,0.00010716,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541477528,0.00010716,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541477914,0.00010716,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541478453,0.00010716,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541478593,0.00010716,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541479801,0.00010716,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541480508,0.00010716,87657.0,87650.0,0.02968063]
["bitfinex","BTCUSD",1766541480980,0.00010716,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541481160,0.00010716,87657.0,87650.0,0.02968063]
["bitfinex","BTCUSD",1766541481768,0.00010716,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541481968,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541482293,0.13696,87708.0,87650.0,0.46314159]
["bitfinex","BTCUSD",1766541482294,0.01140667,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766541482494,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766541482838,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766541483095,0.01140628,87671.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766541483096,0.01140628,87671.0,87657.0,0.07988861]
["bitfinex","BTCUSD",1766541483307,0.01140628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766541483308,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766541483475,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541483708,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766541483850,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541484056,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766541484258,0.01140706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766541484458,0.01140719,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766541484682,0.01140732,87663.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541484884,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541485109,0.01140706,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541485548,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541486352,0.01140706,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541487168,0.01140693,87666.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541487560,0.01140732,87663.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541487758,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541487960,0.01140745,87662.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541488362,0.01140732,87663.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541489052,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541489658,0.01140732,87663.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541490725,0.01140745,87662.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766541491069,0.13382771,87660.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766541491321,0.12242,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541491723,0.13382771,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541492174,0.01140784,87659.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541492313,0.13382771,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541492674,0.12242,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541493957,0.13382771,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541494318,0.12242,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541498198,0.13382771,87660.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541499991,0.01140784,87659.0,87656.0,0.01089]
["bitfinex","BTCUSD",1766541501959,0.12242,87652.0,87646.0,0.01827162]
["bitfinex","BTCUSD",1766541502158,0.12242,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766541502686,0.121871,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541502870,0.12242,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541503022,0.12242,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541503227,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541503434,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541503654,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766541504068,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541504312,0.02284771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541504833,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541505036,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541505379,0.01140784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541505626,0.0114081,87657.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766541505824,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541506025,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541506229,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541506478,0.0114081,87657.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766541506813,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541507059,0.0114081,87657.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766541507232,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766541507435,0.01140849,87654.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541507640,0.01140836,87655.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541509388,0.01140849,87654.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541510223,0.01140836,87655.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541510607,0.01140849,87654.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541510783,0.01140836,87655.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541511184,0.01140849,87654.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541511565,0.01140836,87655.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541512372,0.01140823,87656.0,87647.0,0.04122818]
["bitfinex","BTCUSD",1766541513121,0.01140823,87656.0,87647.0,0.02981878]
["bitfinex","BTCUSD",1766541513501,0.12325,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766541513695,0.06847894,87660.0,87647.0,0.04122818]
["bitfinex","BTCUSD",1766541513696,0.01144,87660.0,87658.0,0.00055]
["bitfinex","BTCUSD",1766541513898,0.01144,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766541514103,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766541514869,0.01144,87666.0,87662.0,0.00055]
["bitfinex","BTCUSD",1766541515090,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541515091,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541515315,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541515513,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541515688,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541516111,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541516311,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766541516628,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541516790,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541517024,0.02284654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541517449,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541517625,0.02284654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541517830,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541518030,3.28e-05,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541518359,0.0001,87672.0,87662.0,0.0684447]
["bitfinex","BTCUSD",1766541518360,0.00674018,87670.0,87662.0,0.0684447]
["bitfinex","BTCUSD",1766541518719,0.00674018,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541519120,0.00674018,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541519786,0.00674018,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541519987,0.00674018,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541521123,0.00674018,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541521694,0.00674018,87670.0,87664.0,0.01049245]
["bitfinex","BTCUSD",1766541522096,0.00674018,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541523391,0.0001,87679.0,87670.0,0.00055]
["bitfinex","BTCUSD",1766541523618,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541523959,0.01144,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541523960,0.01154,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541524166,0.01144,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766541524372,0.01144,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541524780,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541525199,0.01144,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766541525396,0.01144,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541525727,0.0228451,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541526168,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541526320,0.06843144,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541526518,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541526834,0.01140549,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541527446,0.01140523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541527646,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541528265,0.0228451,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541528466,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541528688,0.01154726,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541528858,0.01154726,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766541530055,0.01154726,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541530255,0.01154726,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541531631,0.01154726,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541532137,0.0229521,87682.0,87670.0,0.06843844]
["bitfinex","BTCUSD",1766541532354,0.0229521,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541532970,0.01154726,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541533461,0.0229521,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766541533665,0.0229521,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541533863,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541534358,0.0229521,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541535453,0.0114051,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541535637,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541536571,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541536767,0.000549,87669.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541536969,0.000549,87669.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541537412,0.01140523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541537561,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541537762,0.01140523,87679.0,87670.0,0.01049193]
["bitfinex","BTCUSD",1766541538072,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541538280,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541538478,0.05702382,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541538705,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541539739,0.0114051,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541540316,0.01140497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541540643,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541541048,0.01140549,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541542076,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541542286,0.01140549,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541542457,0.12291,87678.0,87668.0,0.07987982]
["bitfinex","BTCUSD",1766541542664,0.13431536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541542867,0.13431536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541545295,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541545499,0.13431536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541546030,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541546460,0.01140549,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541547046,0.12291,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541547235,0.12291,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541547545,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541548330,0.12291,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541548532,0.12291,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541548761,0.12291,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541549782,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541550085,0.12291,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541550293,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541551052,0.12291,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541551679,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541551929,0.12291,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541552135,0.01140549,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541552362,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541552569,0.13431536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766541552719,0.01140562,87676.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541552934,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766541553338,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541553870,0.01140562,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541557034,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541557485,0.01140549,87677.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541558622,0.13431536,87678.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541558782,0.13431536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541559107,0.12291,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541560002,0.13431536,87678.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541560226,0.01140549,87677.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541560363,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541560566,0.01140549,87677.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541562204,0.13431536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541562389,0.12291,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541562726,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541563121,0.13431536,87678.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541563334,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541563560,0.01140549,87677.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541564669,0.13431536,87678.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541564826,0.01140562,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541565147,0.01140575,87675.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541565347,0.01140562,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541566163,0.06843407,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541566472,0.01140575,87675.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541567270,0.01140562,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541568681,0.01140549,87677.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541569023,0.01140562,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541569320,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541569580,0.01140549,87677.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541569882,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541570892,0.12291,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541571094,0.12291,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541571513,0.12291,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541572392,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541573158,0.13431536,87678.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541573359,0.13431536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541573821,0.13431536,87678.0,87668.0,0.0219323]
["bitfinex","BTCUSD",1766541575137,0.13431536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541575343,0.01140549,87677.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541575638,0.01140562,87676.0,87668.0,0.01052563]
["bitfinex","BTCUSD",1766541576100,0.05703068,87673.0,87662.0,0.01827162]
["bitfinex","BTCUSD",1766541576319,0.11895,87666.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766541576463,0.11895,87666.0,87659.0,0.0001]
["bitfinex","BTCUSD",1766541576702,0.11895,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766541578531,0.11895,87666.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766541578693,0.11895,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766541579523,0.11895,87666.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766541579776,0.11895,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766541581694,0.11895,87666.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766541582204,0.11895,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766541582429,0.11895,87666.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766541583309,0.11895,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766541585504,0.11895,87666.0,87659.0,0.0001]
["bitfinex","BTCUSD",1766541586198,0.07987901,87670.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766541586199,0.11895,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766541586401,0.11895,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541586563,0.11895,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541586751,0.11895,87656.0,87649.0,0.0001]
["bitfinex","BTCUSD",1766541586948,0.01144,87655.0,87649.0,0.0001]
["bitfinex","BTCUSD",1766541587170,0.01089,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541588182,0.00108057,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541588377,4.484e-05,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541588621,4.484e-05,87655.0,87652.0,0.06845202]
["bitfinex","BTCUSD",1766541588816,4.484e-05,87655.0,87653.0,0.05704257]
["bitfinex","BTCUSD",1766541590868,4.484e-05,87655.0,87649.0,0.01150914]
["bitfinex","BTCUSD",1766541591033,4.484e-05,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541591628,0.11899484,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541591797,0.11899484,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766541592206,0.11899484,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766541592427,0.00065,87651.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766541592624,0.1304032,87655.0,87649.0,0.0001]
["bitfinex","BTCUSD",1766541592823,0.11895,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766541593030,0.11895,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541593858,0.11895,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766541594267,0.11895,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541595189,0.11895,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541595380,0.11895,87646.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766541595580,0.11895,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541595744,0.11895,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541595745,0.11895,87646.0,87638.0,1.01e-06]
["bitfinex","BTCUSD",1766541595947,0.11895,87646.0,87635.0,0.01126213]
["bitfinex","BTCUSD",1766541595948,0.01140966,87645.0,87635.0,0.01126213]
["bitfinex","BTCUSD",1766541596168,0.13035953,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541596373,0.11895,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541596571,0.11895,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541596776,0.11895,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766541597592,0.11895,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541598811,0.11895,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541599012,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766541599247,0.01144,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541600508,0.01144,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766541600812,0.12742,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766541601018,0.12742,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766541601588,0.12742,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541602189,0.126971,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541602431,0.126971,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766541602644,0.126971,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541602874,0.126971,87647.0,87576.0,0.10946434]
["bitfinex","BTCUSD",1766541602875,0.126971,87647.0,87638.0,0.0570523]
["bitfinex","BTCUSD",1766541603090,0.000549,87638.0,87626.0,0.22824262]
["bitfinex","BTCUSD",1766541603300,0.11598,87637.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766541603509,0.11598,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541603901,0.11598,87637.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766541604161,0.11598,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766541604371,0.11598,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541604556,0.000549,87633.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766541604833,0.00055,87632.0,87621.0,0.1027033]
["bitfinex","BTCUSD",1766541605081,0.12739187,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766541605291,0.11598,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541605461,0.11598,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541605717,0.11598,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541606264,0.11598,87628.0,87624.0,0.01151955]
["bitfinex","BTCUSD",1766541606919,0.11598,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541607870,0.00304271,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766541608184,0.11598,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766541608185,0.11598,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766541608369,0.01144,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766541608564,0.12738966,87645.0,87634.0,0.06846653]
["bitfinex","BTCUSD",1766541608803,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541609022,0.01144,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766541609400,0.01144,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541610688,0.11598,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766541610893,0.11598,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541610894,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541611127,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541611326,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541611540,0.01122317,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541611747,0.12720317,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541611952,0.01144,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541612158,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541612365,0.11598,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766541612914,0.12742,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766541613149,0.12742,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766541613963,0.12742,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766541614143,0.12742,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766541614544,0.11598,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766541614718,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766541614913,0.0001,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766541615116,0.12742,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541615355,0.11598,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541615530,0.0001,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541615938,0.0001,87669.0,87666.0,0.06844136]
["bitfinex","BTCUSD",1766541616356,0.0001,87669.0,87666.0,0.0672224]
["bitfinex","BTCUSD",1766541617617,0.0001,87669.0,87668.0,0.05703335]
["bitfinex","BTCUSD",1766541619823,0.000549,87668.0,87666.0,0.0672224]
["bitfinex","BTCUSD",1766541620162,0.01144,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541620788,0.01144,87673.0,87670.0,0.01085741]
["bitfinex","BTCUSD",1766541621138,0.11598,87675.0,87670.0,0.01085741]
["bitfinex","BTCUSD",1766541621311,0.11598,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541622159,0.01144,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541622362,0.01151751,87677.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766541622660,0.01151751,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541624040,0.01151751,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541624779,0.01151751,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541625881,0.01151751,87677.0,87670.0,0.01085741]
["bitfinex","BTCUSD",1766541626090,0.01151751,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541626376,0.01151751,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541626750,0.01151751,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541628511,0.01151751,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541628705,7.751e-05,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541629954,7.751e-05,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766541631417,7.751e-05,87677.0,87674.0,0.0104917]
["bitfinex","BTCUSD",1766541632660,7.751e-05,87677.0,87674.0,0.0675205]
["bitfinex","BTCUSD",1766541634123,7.751e-05,87677.0,87674.0,0.0104917]
["bitfinex","BTCUSD",1766541635888,7.751e-05,87677.0,87675.0,0.05702879]
["bitfinex","BTCUSD",1766541636305,7.751e-05,87677.0,87674.0,0.0104917]
["bitfinex","BTCUSD",1766541636536,7.751e-05,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541636685,0.11861,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766541636893,0.13001589,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766541637295,0.12946589,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766541637495,0.01140602,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766541637706,0.12946589,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766541638109,0.12946589,87674.0,87670.0,0.01089]
["bitfinex","BTCUSD",1766541638306,0.01140602,87673.0,87670.0,0.01089]
["bitfinex","BTCUSD",1766541638508,0.11806,87671.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766541638776,0.11806,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766541639219,0.11806,87671.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766541639882,0.11806,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766541641041,0.12946628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766541641406,0.11806,87669.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766541641819,0.11806,87669.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766541642308,0.129543,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541642457,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541642869,0.01144,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541644208,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766541644909,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766541644910,7.751e-05,87677.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766541645055,7.751e-05,87677.0,87669.0,0.02967816]
["bitfinex","BTCUSD",1766541645262,0.11813751,87677.0,87669.0,0.02967816]
["bitfinex","BTCUSD",1766541645511,0.11813751,87677.0,87669.0,0.01827162]
["bitfinex","BTCUSD",1766541645813,0.01140589,87674.0,87669.0,0.01827162]
["bitfinex","BTCUSD",1766541645957,0.11806,87674.0,87669.0,0.01827162]
["bitfinex","BTCUSD",1766541647455,0.117511,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766541647838,0.117511,87674.0,87672.0,0.05703075]
["bitfinex","BTCUSD",1766541648059,0.117511,87674.0,87672.0,7.5e-07]
["bitfinex","BTCUSD",1766541648465,0.117511,87674.0,87672.0,0.0570315]
["bitfinex","BTCUSD",1766541649038,0.117511,87674.0,87672.0,7.5e-07]
["bitfinex","BTCUSD",1766541652790,0.117511,87674.0,87669.0,0.01827162]
["bitfinex","BTCUSD",1766541652992,0.000549,87669.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541653408,0.12891689,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541653744,0.12891689,87674.0,87664.0,0.02118931]
["bitfinex","BTCUSD",1766541654084,0.01140615,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541654292,0.11806,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541654500,0.12946615,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541655248,0.05703098,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541655451,0.12946628,87671.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541655700,0.11806,87671.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541656338,7.751e-05,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541656498,7.751e-05,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541656730,0.1295,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766541657138,0.1295,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766541657355,0.1295,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541658496,0.11406,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541658916,0.01140602,87673.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541659320,0.12546589,87674.0,87664.0,0.02118931]
["bitfinex","BTCUSD",1766541660574,0.01140628,87671.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541660773,0.12546615,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541661174,0.11406,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541661381,0.11406,87672.0,87664.0,0.02118931]
["bitfinex","BTCUSD",1766541661594,0.11406,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541661809,0.11406,87672.0,87664.0,0.02118931]
["bitfinex","BTCUSD",1766541662249,0.11406,87672.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541663629,0.11406,87672.0,87664.0,0.02118931]
["bitfinex","BTCUSD",1766541666163,0.11406,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541667508,0.02284562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541668067,0.13690562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541668274,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541668736,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541669070,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541669608,0.13690562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541669786,0.13690562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541669970,0.12546575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541670153,0.11406,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541670606,0.12546575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541671273,0.11406,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766541671670,0.12542013,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541671875,0.12542013,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541672213,0.12546589,87674.0,87664.0,0.00978212]
["bitfinex","BTCUSD",1766541672661,0.12546589,87674.0,87664.0,0.02118931]
["bitfinex","BTCUSD",1766541672810,0.12546589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541673013,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766541673181,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541673823,0.12546615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541674153,0.12546615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541674345,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541674506,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541674702,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541675907,0.12546602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541676308,0.01140615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541676531,0.12546615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541680682,0.11406,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541680865,0.11406,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541681033,0.11406,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541681235,0.11406,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541682161,0.11406,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766541682367,0.11406,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541683646,0.11406,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541684104,0.11406,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766541684259,0.11406,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541684792,0.11406,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541684947,0.11406,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541685148,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766541685352,0.12546615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766541685755,0.12546615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541685994,0.12546615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766541686568,0.12546615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541686986,0.12546615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766541687393,0.12546615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541688066,0.11406,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541689017,0.11406,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766541690818,0.11406,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541691154,0.12546615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541691840,0.11406,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766541692773,0.11406,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766541693247,0.11572,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766541693541,0.11572,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766541693752,0.11572,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541694041,0.11572,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766541694474,0.11572,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541694834,0.11572,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541696740,0.11572,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541697800,0.11572,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541698092,0.11572,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541700207,0.11572,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766541700362,0.11572,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766541702938,0.11572,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766541703147,0.11572,87668.0,87658.0,0.07988729]
["bitfinex","BTCUSD",1766541703286,0.12163,87661.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766541703462,0.10307957,87661.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766541704138,0.10307957,87661.0,87658.0,0.07988726]
["bitfinex","BTCUSD",1766541704360,0.44453311,87670.0,87645.0,0.04564]
["bitfinex","BTCUSD",1766541704361,0.0114081,87657.0,87645.0,0.04564]
["bitfinex","BTCUSD",1766541704573,0.12163,87652.0,87643.0,0.03423846]
["bitfinex","BTCUSD",1766541704790,0.12163,87652.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766541704791,0.12163,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541704992,0.12163,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766541705519,0.12163,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766541706111,0.12163,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766541706867,0.12163,87647.0,87640.0,0.01151747]
["bitfinex","BTCUSD",1766541707248,0.12163,87647.0,87635.0,0.01151747]
["bitfinex","BTCUSD",1766541707454,0.0570452,87650.0,87620.0,0.4331267]
["bitfinex","BTCUSD",1766541707455,0.12163,87638.0,87620.0,0.4331267]
["bitfinex","BTCUSD",1766541707660,0.12163,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541707856,0.12163,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766541708240,0.12163,87628.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766541708445,0.12163,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541709467,0.12163,87628.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766541709468,0.12163,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541709629,0.12163,87628.0,87620.0,0.01146186]
["bitfinex","BTCUSD",1766541709833,0.12163,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541711796,0.12163,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766541712060,0.12163,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541712464,0.000549,87621.0,87620.0,4.895e-05]
["bitfinex","BTCUSD",1766541712879,0.12163,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541713092,0.13307,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541713272,0.13307,87626.0,87616.0,0.06848]
["bitfinex","BTCUSD",1766541713706,0.13307,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541713906,0.13307,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541714087,0.13307,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541714317,0.13307,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541714906,0.13307,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541719896,0.13307,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541720291,0.13307,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541720845,0.13252,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541721054,0.01144,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541721258,0.01144,87626.0,87624.0,0.05706199]
["bitfinex","BTCUSD",1766541722148,0.01141005,87642.0,87629.0,0.06847019]
["bitfinex","BTCUSD",1766541722317,0.00010721,87642.0,87630.0,0.4331267]
["bitfinex","BTCUSD",1766541722535,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766541722678,0.12569,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766541722874,0.12569,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766541722875,0.12514,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766541723262,0.12514,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766541723643,0.12514,87628.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766541723811,0.12514,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541723812,0.125689,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541724013,0.12514,87623.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766541724669,0.12514,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541725422,0.12514,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541728819,0.12514,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541729021,0.12514,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541729228,0.12514,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541729957,0.000549,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766541730265,0.12514,87623.0,87613.0,0.06848234]
["bitfinex","BTCUSD",1766541730487,0.13655252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541730649,0.12514,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541730906,0.12514,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541732104,0.12514,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541732336,0.12514,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541733256,0.12514,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541734370,0.12514,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766541734544,0.12514,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541735150,0.12514,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541735353,0.12514,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541735731,0.12514,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541736137,0.12514,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766541736736,0.12514,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766541737412,0.000549,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541737796,0.01144,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766541741186,0.01144,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766541741480,0.001099,87616.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541741671,0.0001611,87616.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541741851,0.13658,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541742272,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541746011,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541746995,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766541747775,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766541748016,0.14421,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766541748138,0.000161,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766541748341,0.132931,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766541748544,0.13277,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541749834,0.132382,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541751628,0.11382112,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766541752009,0.11382112,87613.0,87606.0,0.01151474]
["bitfinex","BTCUSD",1766541752396,0.11382112,87613.0,87606.0,0.0001]
["bitfinex","BTCUSD",1766541752648,0.11382112,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766541752805,0.11382112,87613.0,87606.0,0.0001]
["bitfinex","BTCUSD",1766541753418,0.13277,87612.0,87600.0,0.06849306]
["bitfinex","BTCUSD",1766541753618,0.13277,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766541753826,0.14418396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766541754025,0.13277,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766541754266,0.13277,87612.0,87601.0,0.07997663]
["bitfinex","BTCUSD",1766541754267,0.01141409,87611.0,87601.0,4.485e-05]
["bitfinex","BTCUSD",1766541754412,0.13954,87601.0,87594.0,0.0001]
["bitfinex","BTCUSD",1766541754611,0.13954,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541754833,0.13989744,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766541755245,0.13989744,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766541757206,0.13989744,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766541757504,0.15131309,87599.0,87587.0,0.05728593]
["bitfinex","BTCUSD",1766541757679,0.000449,87591.0,87587.0,0.01161721]
["bitfinex","BTCUSD",1766541757865,0.13954,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766541759407,0.13954,87594.0,87587.0,0.01161721]
["bitfinex","BTCUSD",1766541759703,0.13954,87594.0,87587.0,0.0002]
["bitfinex","BTCUSD",1766541759903,0.13954,87594.0,87581.0,0.0002]
["bitfinex","BTCUSD",1766541759904,0.000249,87587.0,87581.0,0.0002]
["bitfinex","BTCUSD",1766541760110,0.13954,87590.0,87581.0,0.011618]
["bitfinex","BTCUSD",1766541760484,0.13954,87590.0,87582.0,0.01161787]
["bitfinex","BTCUSD",1766541760665,0.13954,87590.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766541761068,0.13954,87590.0,87582.0,0.01161787]
["bitfinex","BTCUSD",1766541761274,0.15095682,87590.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766541761608,0.1505244,87590.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766541762009,0.01141695,87589.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766541762216,0.13954,87588.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766541762417,0.0002,87582.0,87576.0,0.02305865]
["bitfinex","BTCUSD",1766541762699,0.13954,87583.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766541762700,0.13954,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766541762701,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766541762895,0.13954,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766541763115,0.13954,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766541763305,0.13954,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766541763463,0.13924,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766541763667,0.13954,87570.0,87561.0,0.0116206]
["bitfinex","BTCUSD",1766541763874,0.13954,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766541764209,0.13954,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766541764380,0.13954,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766541764762,0.13954,87570.0,87566.0,0.0114975]
["bitfinex","BTCUSD",1766541764963,0.140089,87566.0,87551.0,0.01162191]
["bitfinex","BTCUSD",1766541765178,0.0114206,87561.0,87551.0,0.0002]
["bitfinex","BTCUSD",1766541765373,0.13954,87558.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541767009,0.13954,87558.0,87551.0,0.01148324]
["bitfinex","BTCUSD",1766541767234,0.13954,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766541767652,0.13954,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766541767814,0.13954,87558.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541768370,0.13954,87558.0,87551.0,0.01148324]
["bitfinex","BTCUSD",1766541768588,0.13954,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766541768811,0.13954,87558.0,87551.0,0.01148324]
["bitfinex","BTCUSD",1766541769014,0.13954,87558.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541769215,0.150961,87558.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541769349,0.13954,87556.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541769555,0.01144,87555.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541769920,0.15098,87555.0,87551.0,6.133e-05]
["bitfinex","BTCUSD",1766541770564,0.15098,87555.0,87551.0,1.33e-06]
["bitfinex","BTCUSD",1766541770741,0.13954,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766541770972,0.13954,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766541771174,0.13954,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766541771380,0.13954,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766541771661,0.13954,87545.0,87539.0,1.85e-06]
["bitfinex","BTCUSD",1766541772230,0.13954,87545.0,87539.0,2.07e-06]
["bitfinex","BTCUSD",1766541772231,0.15096269,87545.0,87539.0,2.07e-06]
["bitfinex","BTCUSD",1766541772432,0.13954,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541772658,0.13954,87540.0,87530.0,0.01162465]
["bitfinex","BTCUSD",1766541772860,0.01142347,87539.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766541773128,0.15096347,87539.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766541773432,0.13954,87535.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766541773632,0.01144,87534.0,87531.0,2.3e-07]
["bitfinex","BTCUSD",1766541775188,0.01089,87534.0,87531.0,0.01142475]
["bitfinex","BTCUSD",1766541776244,0.01089,87534.0,87531.0,2.3e-07]
["bitfinex","BTCUSD",1766541776908,0.01089,87534.0,87531.0,0.01142475]
["bitfinex","BTCUSD",1766541778867,0.01144,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766541779172,0.01144,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766541780659,0.01144,87538.0,87531.0,2.3e-07]
["bitfinex","BTCUSD",1766541780818,0.01144,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541781015,0.01144,87538.0,87531.0,2.3e-07]
["bitfinex","BTCUSD",1766541781016,0.20495361,87538.0,87531.0,2.3e-07]
["bitfinex","BTCUSD",1766541781218,0.19351439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766541781450,0.18209,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766541781658,0.01142478,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541781659,0.19351517,87526.0,87519.0,0.01142491]
["bitfinex","BTCUSD",1766541781863,0.19351517,87526.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766541781864,0.18209,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766541782241,0.18209,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766541782415,0.19353,87516.0,87507.0,0.01153496]
["bitfinex","BTCUSD",1766541782627,0.19353,87516.0,87515.0,4.3e-07]
["bitfinex","BTCUSD",1766541785973,0.18209,87523.0,87515.0,0.01142704]
["bitfinex","BTCUSD",1766541786147,0.04078447,87564.0,87515.0,0.01142704]
["bitfinex","BTCUSD",1766541786148,0.18209,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766541786348,0.01142374,87537.0,87516.0,0.0001]
["bitfinex","BTCUSD",1766541786349,0.01827162,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766541786564,0.01144,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766541786891,0.01144,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766541787100,0.18209,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766541787310,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766541787457,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766541787664,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766541788067,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766541788291,0.01142413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766541788471,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766541788811,0.01142413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766541788951,0.01142413,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766541788952,0.01142465,87530.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766541789160,0.000449,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541789456,0.000449,87519.0,87516.0,0.06855887]
["bitfinex","BTCUSD",1766541789699,0.01144,87524.0,87519.0,0.05713045]
["bitfinex","BTCUSD",1766541789853,0.01134,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766541790056,0.01144,87525.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766541790456,0.01144,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766541790652,0.01144,87525.0,87515.0,0.05713276]
["bitfinex","BTCUSD",1766541790653,0.18219,87523.0,87515.0,0.05713276]
["bitfinex","BTCUSD",1766541791057,0.18209,87523.0,87515.0,0.05713276]
["bitfinex","BTCUSD",1766541791258,0.01144,87525.0,87508.0,0.22854913]
["bitfinex","BTCUSD",1766541791259,0.01827162,87519.0,87508.0,0.22854913]
["bitfinex","BTCUSD",1766541791501,0.18197573,87518.0,87507.0,0.0572455]
["bitfinex","BTCUSD",1766541791701,0.18197573,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766541792110,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766541792310,0.01827162,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766541793012,0.01827162,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766541793780,0.01827162,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766541793997,0.01827162,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766541794439,0.01144,87520.0,87519.0,0.000449]
["bitfinex","BTCUSD",1766541795018,0.01144,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766541796450,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541796924,0.01144,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541797312,0.010991,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541797710,0.010991,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541798366,0.010991,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766541798614,0.02969588,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766541798817,0.18209,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766541799019,0.01144,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766541799222,0.18209,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766541799223,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766541799432,0.01142295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541799433,0.02286308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541799633,0.01142334,87540.0,87530.0,0.44609759]
["bitfinex","BTCUSD",1766541799836,0.02286308,87542.0,87530.0,0.43467294]
["bitfinex","BTCUSD",1766541799837,0.01142347,87539.0,87530.0,0.43467294]
["bitfinex","BTCUSD",1766541800043,0.01142321,87541.0,87530.0,0.63533759]
["bitfinex","BTCUSD",1766541800269,0.02286308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541800476,0.02286308,87542.0,87530.0,0.63533759]
["bitfinex","BTCUSD",1766541800905,0.02286308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766541801516,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541801722,0.01144,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766541801944,0.01144,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766541802196,0.0245326,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766541802197,0.03428828,87552.0,87542.0,0.05711516]
["bitfinex","BTCUSD",1766541802415,0.01144,87550.0,87540.0,0.0571167]
["bitfinex","BTCUSD",1766541802647,0.02286204,87550.0,87540.0,0.44609628]
["bitfinex","BTCUSD",1766541802820,0.02286204,87550.0,87540.0,0.43467294]
["bitfinex","BTCUSD",1766541802821,0.0114223,87548.0,87540.0,0.43467294]
["bitfinex","BTCUSD",1766541803031,0.01142217,87549.0,87540.0,0.43467294]
["bitfinex","BTCUSD",1766541803221,0.02295185,87550.0,87540.0,0.44609628]
["bitfinex","BTCUSD",1766541803968,0.01152981,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766541804312,0.01152981,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766541804752,0.01152981,87550.0,87541.0,0.06853919]
["bitfinex","BTCUSD",1766541804960,0.01152981,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766541806492,0.01152981,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766541806630,0.01152981,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766541806837,0.01064699,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766541808809,0.01064699,87550.0,87542.0,0.06853789]
["bitfinex","BTCUSD",1766541809011,0.01064699,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766541809572,0.01064699,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766541810121,0.001099,87543.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766541810290,0.23398,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766541810672,0.01142282,87544.0,87535.0,0.011524]
["bitfinex","BTCUSD",1766541810882,0.000549,87535.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766541811086,0.000549,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766541811292,0.24540321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766541811625,0.24540334,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766541811766,0.23398,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541813076,0.000549,87532.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766541813422,0.23398,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541813806,0.24540334,87540.0,87530.0,0.44611294]
["bitfinex","BTCUSD",1766541814010,0.01142347,87539.0,87530.0,0.45753759]
["bitfinex","BTCUSD",1766541814309,0.26538426,87533.0,87530.0,1e-06]
["bitfinex","BTCUSD",1766541814786,0.26538426,87533.0,87524.0,0.0001]
["bitfinex","BTCUSD",1766541814787,0.01142491,87528.0,87524.0,0.0001]
["bitfinex","BTCUSD",1766541814919,0.25396,87529.0,87524.0,0.0001]
["bitfinex","BTCUSD",1766541815355,0.25396,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766541815356,0.26538478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766541815560,0.01142556,87523.0,87512.0,0.04573075]
["bitfinex","BTCUSD",1766541815783,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766541816303,0.27682543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541816504,0.01144,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766541816728,0.010891,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766541817252,0.01144,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766541817453,0.05711963,87536.0,87514.0,0.66320612]
["bitfinex","BTCUSD",1766541817454,0.01144,87529.0,87525.0,0.00055]
["bitfinex","BTCUSD",1766541817661,0.01144,87529.0,87525.0,0.0119753]
["bitfinex","BTCUSD",1766541817875,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766541818117,0.01144,87529.0,87522.0,0.25854569]
["bitfinex","BTCUSD",1766541818320,0.01144,87529.0,87522.0,0.24712]
["bitfinex","BTCUSD",1766541818641,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766541818796,0.01144,87532.0,87529.0,0.00055]
["bitfinex","BTCUSD",1766541819001,0.01144,87532.0,87524.0,0.25854543]
["bitfinex","BTCUSD",1766541819386,0.01144,87532.0,87524.0,0.24712]
["bitfinex","BTCUSD",1766541819672,0.01144,87532.0,87524.0,0.25854543]
["bitfinex","BTCUSD",1766541820048,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766541820202,0.01144,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766541820545,0.01144,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766541821136,0.01144,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541821367,0.01142295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766541821368,0.01144,87541.0,87532.0,0.25854439]
["bitfinex","BTCUSD",1766541821670,0.01144,87541.0,87534.0,0.24712]
["bitfinex","BTCUSD",1766541822172,0.0001,87544.0,87541.0,0.00055]
["bitfinex","BTCUSD",1766541822311,0.0001,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766541822673,0.0114223,87548.0,87540.0,0.24712]
["bitfinex","BTCUSD",1766541822900,0.01142243,87547.0,87540.0,0.24712]
["bitfinex","BTCUSD",1766541823480,0.01142256,87546.0,87540.0,0.24712]
["bitfinex","BTCUSD",1766541823688,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766541823852,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766541824055,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766541824631,0.06853617,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766541824854,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766541825240,0.01142321,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766541825475,0.25396,87534.0,87526.0,8.978e-05]
["bitfinex","BTCUSD",1766541825680,0.25396,87534.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766541825855,0.01142374,87537.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766541826029,0.01142361,87538.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766541826366,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766541827354,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766541827539,0.26538374,87537.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766541827742,0.01142387,87536.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766541828061,0.26538387,87536.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766541828203,0.25396,87536.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766541828809,0.26538413,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766541829007,0.26538426,87533.0,87527.0,1e-06]
["bitfinex","BTCUSD",1766541829210,0.25396,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766541829498,0.25396,87533.0,87527.0,1e-06]
["bitfinex","BTCUSD",1766541829706,0.26538426,87533.0,87527.0,1e-06]
["bitfinex","BTCUSD",1766541829896,0.25396,87533.0,87527.0,1e-06]
["bitfinex","BTCUSD",1766541831019,0.01142478,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766541831260,0.01142478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766541831261,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766541831443,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766541831444,0.26538517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766541831608,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766541831790,0.01142582,87521.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766541832016,0.01142595,87520.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766541832171,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766541832374,0.01142622,87518.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541832589,0.01142595,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541832837,0.01142582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541833031,0.01142569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541833233,0.01142582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541833440,0.01142609,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541834479,0.01142595,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766541834685,0.01142582,87521.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766541834841,0.01142622,87518.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766541835242,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766541835467,0.25396,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766541835678,0.02286582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766541835881,0.25396,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766541836052,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766541836350,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541836855,0.01142543,87524.0,87510.0,0.06856337]
["bitfinex","BTCUSD",1766541836856,0.01142556,87523.0,87510.0,0.06856337]
["bitfinex","BTCUSD",1766541837063,0.26538556,87523.0,87510.0,0.06856337]
["bitfinex","BTCUSD",1766541837419,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766541837626,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766541837821,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766541838081,0.25396,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541838404,0.25396,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541838601,0.26538556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541839039,0.26538556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766541839262,0.26538556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541839465,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766541839676,0.01142582,87521.0,87509.0,0.06856375]
["bitfinex","BTCUSD",1766541839677,0.01142595,87520.0,87509.0,0.06856375]
["bitfinex","BTCUSD",1766541839847,0.26948609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766541840258,0.25806,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766541840457,0.25806,87518.0,87509.0,1.5e-06]
["bitfinex","BTCUSD",1766541840723,0.257511,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766541840918,0.01144,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541841070,0.0228653,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766541841274,0.25806,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766541841479,0.26948569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766541841824,0.02286543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766541842019,0.01144,87524.0,87515.0,0.26264]
["bitfinex","BTCUSD",1766541842239,0.01142595,87520.0,87509.0,0.01142889]
["bitfinex","BTCUSD",1766541842444,0.25806,87518.0,87509.0,1.5e-06]
["bitfinex","BTCUSD",1766541842663,0.25806,87518.0,87509.0,0.01142889]
["bitfinex","BTCUSD",1766541842855,0.26948661,87515.0,87509.0,1.5e-06]
["bitfinex","BTCUSD",1766541843054,0.25806,87514.0,87509.0,1.5e-06]
["bitfinex","BTCUSD",1766541843466,0.26948674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766541843627,0.25806,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766541843813,0.25806,87514.0,87504.0,0.01153535]
["bitfinex","BTCUSD",1766541844392,0.26948674,87514.0,87504.0,0.01153535]
["bitfinex","BTCUSD",1766541844617,0.25806,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766541845464,0.25806,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766541845696,0.000549,87506.0,87503.0,8.3e-07]
["bitfinex","BTCUSD",1766541845900,0.06856442,87509.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541846075,0.25806,87508.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541846276,0.01142765,87507.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541846882,0.28775927,87507.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541847082,0.27633162,87507.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541848832,0.01144,87506.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541849194,0.25806,87504.0,87503.0,2.16e-06]
["bitfinex","BTCUSD",1766541849444,0.26948857,87500.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541849655,0.2695959,87500.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541849820,0.25806,87499.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541850523,0.2694887,87499.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541850744,0.25806,87498.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541852358,0.26948883,87498.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541853602,0.25806,87497.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541853950,0.06857318,87498.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541853951,0.2695,87496.0,87495.0,2.53e-06]
["bitfinex","BTCUSD",1766541855032,0.25806,87490.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766541855279,0.31521138,87487.0,87474.0,0.05715974]
["bitfinex","BTCUSD",1766541855451,0.01143013,87488.0,87474.0,0.05715974]
["bitfinex","BTCUSD",1766541855452,0.25806,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766541855591,0.25806,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541855789,0.25751,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541856396,0.25751,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541856817,0.28092987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541857008,0.01143,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541857221,0.2695,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541857421,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541857678,0.2695,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541857881,0.2695,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766541858084,0.2695,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541858406,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541858792,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541859709,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541859919,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541860284,0.01144,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766541860488,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541860489,0.01143092,87482.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766541860663,0.25806,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766541860863,0.25806,87481.0,87480.0,0.00059457]
["bitfinex","BTCUSD",1766541861064,0.00055,87480.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766541861265,0.25806,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766541861937,0.26949105,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766541862143,0.25806,87480.0,87472.0,0.00025069]
["bitfinex","BTCUSD",1766541862292,0.26949118,87480.0,87472.0,0.00025069]
["bitfinex","BTCUSD",1766541862495,0.25806,87480.0,87472.0,0.00025069]
["bitfinex","BTCUSD",1766541862916,0.26949118,87480.0,87472.0,0.00025069]
["bitfinex","BTCUSD",1766541863086,0.26949118,87480.0,87472.0,6.9e-07]
["bitfinex","BTCUSD",1766541863288,0.01143144,87478.0,87472.0,6.9e-07]
["bitfinex","BTCUSD",1766541863720,0.26949118,87480.0,87473.0,9.5e-05]
["bitfinex","BTCUSD",1766541865511,0.01143131,87479.0,87473.0,9.5e-05]
["bitfinex","BTCUSD",1766541865628,0.26949118,87480.0,87473.0,9.5e-05]
["bitfinex","BTCUSD",1766541866133,0.01144,87479.0,87473.0,9.5e-05]
["bitfinex","BTCUSD",1766541867068,0.01119,87479.0,87473.0,9.5e-05]
["bitfinex","BTCUSD",1766541867390,0.01119,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541867590,0.01119,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766541868129,0.25806,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766541868337,0.01144,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541868562,0.01144,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766541869082,0.01144,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541869691,0.01144,87481.0,87473.0,0.01152709]
["bitfinex","BTCUSD",1766541870127,0.01144,87481.0,87473.0,9.5e-05]
["bitfinex","BTCUSD",1766541870530,0.01144,87481.0,87473.0,0.01152709]
["bitfinex","BTCUSD",1766541871031,0.01144,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766541871179,0.01144,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541871375,0.01144,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766541871834,0.01144,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541872777,0.06858119,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541872778,0.01142883,87498.0,87475.0,0.28173]
["bitfinex","BTCUSD",1766541873003,0.01144,87497.0,87488.0,0.43490849]
["bitfinex","BTCUSD",1766541873198,0.01144,87499.0,87489.0,0.29316]
["bitfinex","BTCUSD",1766541873398,0.01144,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766541873620,0.01144,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766541873798,0.01142896,87497.0,87489.0,0.28173]
["bitfinex","BTCUSD",1766541873968,0.301279,87491.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766541874179,0.00055,87489.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766541874378,0.31039,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541874539,0.31039,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541874945,0.31039,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541875150,0.31039,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541876051,0.31039,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541876284,0.31039,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541876490,0.31039,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541876688,0.01144,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766541876893,0.01144,87493.0,87487.0,0.31068]
["bitfinex","BTCUSD",1766541877134,0.01144,87494.0,87487.0,0.31068]
["bitfinex","BTCUSD",1766541877338,0.01144,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766541877510,0.01144,87494.0,87487.0,0.32211026]
["bitfinex","BTCUSD",1766541877733,0.01144,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766541878668,0.01144,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766541879641,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541879882,0.000549,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766541880241,0.32181948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541880425,0.31039,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541880835,0.31039,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766541881039,0.31039,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541881242,0.31039,87493.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541881449,0.32182026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766541881702,0.31039,87487.0,87477.0,0.06858944]
["bitfinex","BTCUSD",1766541881902,0.31039,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541882109,0.32158214,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541882314,0.31015188,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541882492,0.32158214,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541882670,0.31015188,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541882895,0.32158214,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541883293,0.3218204,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766541883580,0.31039,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766541883773,0.3218204,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766541884178,0.3218204,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766541884518,0.3218204,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766541884741,0.31039,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766541885102,0.31039,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541885512,0.31039,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766541885718,0.02287013,87488.0,87480.0,0.05715557]
["bitfinex","BTCUSD",1766541885719,0.01144,87488.0,87480.0,0.05715557]
["bitfinex","BTCUSD",1766541885926,0.01144,87488.0,87484.0,0.31068]
["bitfinex","BTCUSD",1766541886301,0.01144,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541887133,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541887331,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541887672,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541887882,0.0114304,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766541888018,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766541888231,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541888477,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541888711,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541889090,0.01144,87488.0,87479.0,0.37926785]
["bitfinex","BTCUSD",1766541889254,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766541889455,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541890218,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541890575,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541890806,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541891006,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541891582,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541892104,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541892954,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541893342,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541893540,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541893750,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541894148,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541894978,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541895407,0.01143026,87487.0,87478.0,0.31068]
["bitfinex","BTCUSD",1766541896330,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541896528,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541896890,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541897687,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541898544,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541898802,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541899248,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541899376,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541899567,0.0114304,87486.0,87478.0,0.31068]
["bitfinex","BTCUSD",1766541899766,0.01143026,87487.0,87478.0,0.32211144]
["bitfinex","BTCUSD",1766541900213,0.02287013,87488.0,87478.0,0.32211144]
["bitfinex","BTCUSD",1766541900727,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541900965,0.01144,87488.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541901173,0.01143026,87487.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541901396,0.02287013,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541901591,0.01144,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541901734,0.01144,87488.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541902961,0.01144,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541903178,0.01143026,87487.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541903371,0.02287013,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541904625,0.01143026,87487.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541904851,0.02287013,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541905034,0.01144,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541906442,0.01144,87488.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541906616,0.01144,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541907019,0.01144,87488.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541908468,0.01144,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541908671,0.02287013,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541909934,0.01144,87488.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541910209,0.01143,87489.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541910386,0.01143013,87488.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541910538,0.01143,87489.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541910737,0.01143,87489.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541910934,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541911176,0.01143,87489.0,87480.0,0.31229]
["bitfinex","BTCUSD",1766541912022,0.01143,87489.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541912665,0.02286987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541913033,0.01143,87489.0,87480.0,0.32372118]
["bitfinex","BTCUSD",1766541913186,0.00010733,87500.0,87485.0,0.31229]
["bitfinex","BTCUSD",1766541913389,0.00010733,87500.0,87492.0,0.31229]
["bitfinex","BTCUSD",1766541913710,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541913911,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766541914346,0.01142974,87491.0,87482.0,0.01154]
["bitfinex","BTCUSD",1766541914548,0.01142961,87492.0,87482.0,0.33526092]
["bitfinex","BTCUSD",1766541914731,0.01142974,87491.0,87482.0,0.33526092]
["bitfinex","BTCUSD",1766541914931,0.30958,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541915299,0.30958,87493.0,87485.0,0.0685829]
["bitfinex","BTCUSD",1766541915628,0.01144,87497.0,87487.0,0.05715134]
["bitfinex","BTCUSD",1766541915810,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541916011,0.01144,87497.0,87487.0,0.05715134]
["bitfinex","BTCUSD",1766541916012,0.01142909,87496.0,87487.0,0.32372026]
["bitfinex","BTCUSD",1766541916261,0.01142909,87496.0,87487.0,0.31229]
["bitfinex","BTCUSD",1766541916459,0.01142935,87494.0,87487.0,0.30091613]
["bitfinex","BTCUSD",1766541916661,0.30958,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766541916868,0.32101053,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541917144,0.30958,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541917464,0.30958,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541917668,0.01144,87489.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766541918055,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541918464,0.01144,87489.0,87482.0,0.32372092]
["bitfinex","BTCUSD",1766541918662,0.32100883,87498.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766541918663,0.01144,87492.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766541918868,0.08001783,87492.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766541919074,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541919298,0.05715069,87488.0,87480.0,0.43491723]
["bitfinex","BTCUSD",1766541919507,0.00055,87482.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541919710,0.01143092,87482.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541919955,0.01143079,87483.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541920475,0.32101066,87484.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541920883,0.30958,87484.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541921027,0.01143013,87488.0,87484.0,0.000549]
["bitfinex","BTCUSD",1766541921231,0.32102,87492.0,87484.0,0.01197966]
["bitfinex","BTCUSD",1766541921436,0.32102,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541921659,0.01144,87491.0,87484.0,0.31229]
["bitfinex","BTCUSD",1766541921824,0.01144,87494.0,87487.0,0.31229]
["bitfinex","BTCUSD",1766541923138,0.01144,87494.0,87487.0,0.32372026]
["bitfinex","BTCUSD",1766541923338,0.01144,87494.0,87487.0,0.31229]
["bitfinex","BTCUSD",1766541923543,0.01142909,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541923544,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541923752,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766541923753,0.02286909,87496.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541924446,0.01144,87496.0,87488.0,0.32372013]
["bitfinex","BTCUSD",1766541924619,0.02286909,87496.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541924777,0.01144,87496.0,87488.0,0.32372013]
["bitfinex","BTCUSD",1766541924964,0.02286909,87496.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541925364,0.01142922,87495.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541926527,0.01142935,87494.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541926728,0.01142922,87495.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541927373,0.02286909,87496.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541928539,0.01142922,87495.0,87488.0,0.31229]
["bitfinex","BTCUSD",1766541928772,0.00055,87488.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766541929020,0.35070026,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766541929207,0.33927,87485.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766541929408,0.35070053,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541929565,0.33927,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541929774,0.33927,87485.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766541929996,0.33927,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541931586,0.35070053,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541931764,0.33927,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541932212,0.33927,87485.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766541932871,0.33927,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541933072,0.33927,87485.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766541933819,0.33927,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541934463,0.33927,87485.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766541934671,0.33927,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766541934971,0.33927,87485.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766541935591,0.33927,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541935772,0.01142935,87494.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766541935930,0.01142948,87493.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766541936278,0.01142948,87493.0,87484.0,0.33942]
["bitfinex","BTCUSD",1766541937396,0.01142948,87493.0,87484.0,0.35085066]
["bitfinex","BTCUSD",1766541937599,0.05714561,87496.0,87484.0,0.35085066]
["bitfinex","BTCUSD",1766541937774,0.01144,87493.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766541938179,0.01144,87493.0,87489.0,0.33942]
["bitfinex","BTCUSD",1766541938698,0.01144,87493.0,87482.0,0.33942]
["bitfinex","BTCUSD",1766541938699,0.00055,87489.0,87482.0,0.33942]
["bitfinex","BTCUSD",1766541938886,0.01198,87489.0,87482.0,0.33942]
["bitfinex","BTCUSD",1766541939094,0.01143013,87488.0,87480.0,0.43491723]
["bitfinex","BTCUSD",1766541939257,0.01143026,87487.0,87480.0,0.43491723]
["bitfinex","BTCUSD",1766541939468,0.31996,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766541939669,0.31996,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766541939880,0.31996,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766541940100,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541940304,0.01144,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541940461,0.01144,87493.0,87486.0,0.3508504]
["bitfinex","BTCUSD",1766541940660,0.01144,87493.0,87487.0,0.35085026]
["bitfinex","BTCUSD",1766541940879,0.01144,87493.0,87487.0,0.33942]
["bitfinex","BTCUSD",1766541942060,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766541942264,0.01144,87493.0,87484.0,0.33942]
["bitfinex","BTCUSD",1766541942265,0.02286948,87493.0,87484.0,0.33942]
["bitfinex","BTCUSD",1766541942487,0.01142961,87492.0,87484.0,0.33942]
["bitfinex","BTCUSD",1766541942681,0.01142987,87490.0,87484.0,0.33942]
["bitfinex","BTCUSD",1766541942882,0.01143,87489.0,87484.0,0.33942]
["bitfinex","BTCUSD",1766541943091,0.00055,87484.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766541943482,0.31996,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766541943848,0.33139053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766541944253,0.31996,87485.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766541945091,0.32051,87477.0,87472.0,0.01143291]
["bitfinex","BTCUSD",1766541945294,0.30191993,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766541945625,0.02287105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766541945626,0.02287105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766541946010,0.02287105,87481.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766541946011,0.0114317,87476.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766541946345,0.33139183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766541946490,0.3314,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766541946838,0.3314,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766541946839,0.01144,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766541947037,0.01144,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766541947176,0.01144,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766541947515,0.06858455,87484.0,87476.0,0.00055]
["bitfinex","BTCUSD",1766541947516,0.01144,87479.0,87476.0,0.00055]
["bitfinex","BTCUSD",1766541947719,0.31996,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766541947952,0.01143236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766541948158,0.33139236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766541948369,0.31996,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766541948574,0.31996,87471.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766541948575,0.33139236,87471.0,87455.0,0.33942]
["bitfinex","BTCUSD",1766541948708,0.000449,87462.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766541948895,0.00010727,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766541949103,0.00010727,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766541949507,0.00010727,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541949708,0.00010727,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766541949955,0.00010727,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766541950166,0.00010727,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541950167,0.00010727,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766541950334,0.00010727,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766541950733,0.00010727,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766541951132,0.00010727,87462.0,87459.0,0.06860345]
["bitfinex","BTCUSD",1766541951492,7.27e-06,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766541951728,7.27e-06,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766541951934,0.000549,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541952110,7.27e-06,87462.0,87454.0,0.05717283]
["bitfinex","BTCUSD",1766541952410,7.27e-06,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541952629,7.27e-06,87462.0,87452.0,0.06860893]
["bitfinex","BTCUSD",1766541952838,7.27e-06,87462.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766541953134,0.000549,87455.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766541953324,0.3314008,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766541953325,0.31996,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766541953533,0.31996,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766541953739,0.31996,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766541953938,0.31996,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766541954196,0.31996,87457.0,87455.0,0.05717218]
["bitfinex","BTCUSD",1766541955216,0.01144,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766541955367,0.01144,87460.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766541955574,0.43491723,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766541955575,0.28175,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766541955734,0.00019184,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766541955948,0.00035838,87464.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766541956820,0.01827162,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766541956953,0.01827162,87463.0,87457.0,0.05717088]
["bitfinex","BTCUSD",1766541957155,0.000192,87460.0,87458.0,0.06860377]
["bitfinex","BTCUSD",1766541957506,0.01827162,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766541957859,0.00035838,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766541958109,0.28175,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766541958311,0.000192,87465.0,87464.0,0.000357]
["bitfinex","BTCUSD",1766541958513,0.01144,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766541958709,0.01144,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766541959335,0.01144,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766541959704,0.01144,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766541960217,0.01144,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766541960336,0.01144,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766541960536,0.01144,87468.0,87462.0,0.06860101]
["bitfinex","BTCUSD",1766541960733,0.000192,87462.0,87458.0,0.43491723]
["bitfinex","BTCUSD",1766541960936,0.000192,87462.0,87454.0,0.35085458]
["bitfinex","BTCUSD",1766541961139,0.01827162,87465.0,87455.0,0.05717226]
["bitfinex","BTCUSD",1766541961342,0.01827162,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541961569,0.01827162,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766541961776,0.01827162,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541962081,0.27716,87464.0,87450.0,0.00025069]
["bitfinex","BTCUSD",1766541962285,0.27716,87455.0,87449.0,0.04647268]
["bitfinex","BTCUSD",1766541962460,0.27751816,87455.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766541962650,0.00035816,87455.0,87449.0,0.04647268]
["bitfinex","BTCUSD",1766541962845,0.00035816,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766541963060,0.00035816,87455.0,87449.0,0.05791268]
["bitfinex","BTCUSD",1766541963323,0.000192,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766541963566,0.01827162,87448.0,87443.0,0.0002]
["bitfinex","BTCUSD",1766541963749,0.13375,87447.0,87434.0,0.24018203]
["bitfinex","BTCUSD",1766541964525,0.133393,87447.0,87441.0,0.06861755]
["bitfinex","BTCUSD",1766541964734,0.01144,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766541964941,0.01144,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766541965142,0.01144,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541965143,0.01089,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541965587,0.01089,87449.0,87443.0,0.34984602]
["bitfinex","BTCUSD",1766541965799,0.01089,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766541965964,0.01089,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766541966182,0.01089,87449.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766541966452,0.000549,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766541966671,0.02916162,87449.0,87436.0,0.01163693]
["bitfinex","BTCUSD",1766541966672,0.04059685,87449.0,87436.0,0.0002]
["bitfinex","BTCUSD",1766541966907,0.01143536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766541967106,0.04059685,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766541967107,0.02916162,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766541967402,0.02916162,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766541967745,0.01827162,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766541967956,0.01827162,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541968160,0.02971162,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541969093,0.02971162,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766541969313,0.02971162,87449.0,87444.0,0.06861502]
["bitfinex","BTCUSD",1766541969660,0.02971162,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766541969878,0.01827162,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766541970690,0.01827162,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541970888,0.01144,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766541971362,0.01144,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541971562,0.01144,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766541971762,0.000549,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766541971960,0.01827162,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766541972191,0.01827162,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766541972384,0.01827162,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766541972525,0.01827162,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541973350,0.01827162,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766541973559,0.01144,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766541974122,0.01144,87450.0,87446.0,0.34984562]
["bitfinex","BTCUSD",1766541974613,0.01144,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766541975676,0.000549,87447.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766541975887,0.01144,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766541977074,0.01144,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766541978084,0.01144,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766541978085,0.01143236,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541978287,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766541978485,0.01144,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541978692,0.02287327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766541978887,0.01143353,87462.0,87452.0,0.01154211]
["bitfinex","BTCUSD",1766541979416,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766541979986,0.01144,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766541980242,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766541980653,0.01827162,87465.0,87457.0,0.05717086]
["bitfinex","BTCUSD",1766541980817,0.01827162,87465.0,87464.0,0.000549]
["bitfinex","BTCUSD",1766541981215,0.01827162,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766541981440,0.02970476,87465.0,87452.0,0.00010727]
["bitfinex","BTCUSD",1766541981635,0.01144,87464.0,87456.0,0.33841]
["bitfinex","BTCUSD",1766541982043,0.04114476,87465.0,87456.0,0.33841]
["bitfinex","BTCUSD",1766541982459,0.01143222,87472.0,87458.0,0.34984405]
["bitfinex","BTCUSD",1766541982659,0.01143275,87468.0,87458.0,0.34984405]
["bitfinex","BTCUSD",1766541982914,0.01143262,87469.0,87460.0,0.33841]
["bitfinex","BTCUSD",1766541983085,0.01144,87467.0,87460.0,0.33841]
["bitfinex","BTCUSD",1766541983370,0.01143196,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766541983371,0.04093479,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766541983591,0.01144,87494.0,87483.0,0.34984079]
["bitfinex","BTCUSD",1766541983762,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766541984405,0.01144,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766541984587,0.01154745,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766541984786,0.01154745,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766541985011,0.0001,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766541985135,0.01148,87498.0,87494.0,0.000549]
["bitfinex","BTCUSD",1766541985332,0.0001,87502.0,87494.0,0.000549]
["bitfinex","BTCUSD",1766541985553,0.01148,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766541985767,0.0001,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766541985983,0.01827162,87506.0,87500.0,0.05714285]
["bitfinex","BTCUSD",1766541986185,0.01827162,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766541986358,0.01148,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766541986725,0.01148,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766541986926,0.01148,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766541987058,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766541987265,0.43532985,87520.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766541987266,0.01148,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766541987462,0.01148,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766541987463,0.02975162,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766541987667,0.01148,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766541988050,0.01148,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766541988315,0.01148,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766541988522,0.01148,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766541988726,0.01148,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766541988727,0.010481,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766541989141,0.00010743,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766541989291,0.00010743,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766541989534,0.00010743,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766541989535,0.00010743,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766541989756,0.00010743,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766541990760,0.000549,87525.0,87520.0,0.27164]
["bitfinex","BTCUSD",1766541990963,0.000549,87525.0,87517.0,0.06855773]
["bitfinex","BTCUSD",1766541991185,0.000549,87525.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766541991382,0.0114253,87525.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766541991782,0.01142517,87526.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766541991988,0.01142543,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766541992185,0.01142661,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766541992429,0.43532985,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766541992628,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766541992931,0.01142804,87504.0,87494.0,0.0001]
["bitfinex","BTCUSD",1766541993056,0.000549,87498.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766541993637,0.01142817,87503.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766541993867,0.01142791,87505.0,87493.0,0.02290948]
["bitfinex","BTCUSD",1766541994066,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766541994369,0.01142791,87505.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1766541994583,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766541994725,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766541995129,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766541995328,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766541995581,0.01142778,87506.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1766541995813,0.0685675,87505.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766541995997,0.000449,87495.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766541996157,0.05714155,87502.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766541996355,0.0114287,87499.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766541996557,0.01153611,87499.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766541996765,0.00010741,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541996972,0.01153611,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541997202,0.00010741,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766541997399,0.00010741,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766541997632,0.00010741,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766541998281,0.00010741,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766541998484,0.000449,87491.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766541998618,0.000449,87491.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766541998840,0.01142896,87497.0,87486.0,0.0114804]
["bitfinex","BTCUSD",1766541999038,0.01142909,87496.0,87486.0,0.0229108]
["bitfinex","BTCUSD",1766541999232,0.06867972,87499.0,87486.0,0.0229108]
["bitfinex","BTCUSD",1766541999233,0.02290883,87498.0,87486.0,0.0229108]
["bitfinex","BTCUSD",1766541999487,0.01148,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766542000209,0.01148,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542000386,0.01148,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766542000586,0.01148,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766542000794,0.01148,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766542001144,0.01148,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766542001568,0.01148,87498.0,87487.0,0.06858157]
["bitfinex","BTCUSD",1766542001569,0.02290883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766542001913,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766542002270,0.01148,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542002463,0.01148,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766542002728,0.01148,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542003547,0.01148,87498.0,87488.0,0.06858068]
["bitfinex","BTCUSD",1766542003701,0.00828929,87499.0,87491.0,0.26235]
["bitfinex","BTCUSD",1766542003892,0.0001,87502.0,87498.0,0.01152883]
["bitfinex","BTCUSD",1766542004280,0.0001,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766542004281,0.0001,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766542004898,0.0001,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766542005096,0.0001,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766542005500,0.00696541,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766542005698,0.01142713,87511.0,87497.0,0.06857336]
["bitfinex","BTCUSD",1766542005699,0.01148,87506.0,87502.0,0.26245]
["bitfinex","BTCUSD",1766542005874,0.01142752,87508.0,87502.0,0.26235]
["bitfinex","BTCUSD",1766542006276,0.02290726,87510.0,87502.0,0.26143581]
["bitfinex","BTCUSD",1766542006897,0.01148,87510.0,87502.0,0.26143581]
["bitfinex","BTCUSD",1766542007351,0.0001,87514.0,87508.0,0.26235]
["bitfinex","BTCUSD",1766542007528,0.0001,87514.0,87510.0,0.27377726]
["bitfinex","BTCUSD",1766542007760,0.0001,87514.0,87511.0,0.27377713]
["bitfinex","BTCUSD",1766542007976,0.01142491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766542008153,0.01148,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766542008584,0.01148,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542008978,0.01148,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766542009186,0.01148,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766542009546,0.01148,87524.0,87520.0,0.26235]
["bitfinex","BTCUSD",1766542009897,0.01148,87524.0,87520.0,0.261901]
["bitfinex","BTCUSD",1766542010552,0.01148,87524.0,87521.0,0.27377582]
["bitfinex","BTCUSD",1766542010706,0.01148,87524.0,87521.0,0.26235]
["bitfinex","BTCUSD",1766542010908,0.01148,87524.0,87521.0,0.24295729]
["bitfinex","BTCUSD",1766542011091,0.00055,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542011289,0.01148,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766542011823,0.01148,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542012944,0.01154743,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542013143,0.01154743,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766542013342,0.01154743,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766542013919,0.01154743,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542014281,0.01154743,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766542015024,0.01154743,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766542015025,0.00780577,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766542015340,0.00780577,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766542015341,0.00725677,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766542017334,0.01144,87535.0,87526.0,0.26235]
["bitfinex","BTCUSD",1766542017542,0.022864,87535.0,87526.0,0.26235]
["bitfinex","BTCUSD",1766542017721,0.01142439,87532.0,87526.0,0.26235]
["bitfinex","BTCUSD",1766542017933,0.01142413,87534.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542018127,0.01142426,87533.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542018887,0.01142439,87532.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542019478,0.01142452,87531.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542019917,0.01142439,87532.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542020306,0.01144,87535.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542021313,0.01142413,87534.0,87526.0,0.261251]
["bitfinex","BTCUSD",1766542021514,0.01142439,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766542021731,0.01144,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766542021732,0.0114253,87525.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766542021919,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766542021920,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766542022124,0.0114253,87525.0,87520.0,0.01154743]
["bitfinex","BTCUSD",1766542022354,0.01142543,87524.0,87520.0,0.00010743]
["bitfinex","BTCUSD",1766542022506,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766542022507,0.01142595,87520.0,87509.0,0.22858]
["bitfinex","BTCUSD",1766542022707,0.01142595,87520.0,87505.0,0.06856685]
["bitfinex","BTCUSD",1766542022708,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766542022907,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766542023244,0.01153267,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766542023429,0.01153267,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766542023625,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766542023938,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766542024144,0.01142569,87522.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542024351,0.01142595,87520.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542024498,0.01142582,87521.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542024720,0.01142595,87520.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542025241,0.01142609,87519.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542025444,0.01142622,87518.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542025644,0.01142595,87520.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542025812,0.01142556,87523.0,87511.0,0.22858]
["bitfinex","BTCUSD",1766542026014,0.01142569,87522.0,87511.0,0.24000713]
["bitfinex","BTCUSD",1766542026221,0.00010737,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766542026417,0.00010737,87525.0,87515.0,0.22858]
["bitfinex","BTCUSD",1766542026418,0.01153267,87525.0,87515.0,0.22858]
["bitfinex","BTCUSD",1766542026665,0.01153267,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766542026666,0.00010737,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766542026836,0.00010737,87525.0,87516.0,0.24000648]
["bitfinex","BTCUSD",1766542027378,0.06865954,87525.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542027966,0.01142543,87524.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542028170,0.00010737,87525.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542028688,0.01142556,87523.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542028903,0.01153267,87525.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542028904,0.01142543,87524.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542030511,0.01153267,87525.0,87516.0,0.22858]
["bitfinex","BTCUSD",1766542030892,0.01153267,87525.0,87516.0,0.22834205]
["bitfinex","BTCUSD",1766542032124,0.00010737,87525.0,87516.0,0.22834205]
["bitfinex","BTCUSD",1766542032318,0.01153267,87525.0,87516.0,0.22834205]
["bitfinex","BTCUSD",1766542033060,0.00010737,87525.0,87516.0,0.23976853]
["bitfinex","BTCUSD",1766542033336,0.00010737,87525.0,87517.0,0.24000635]
["bitfinex","BTCUSD",1766542034281,0.05712718,87524.0,87517.0,0.22858]
["bitfinex","BTCUSD",1766542034506,0.00010737,87525.0,87517.0,0.22858]
["bitfinex","BTCUSD",1766542034921,0.00010737,87525.0,87517.0,0.24000635]
["bitfinex","BTCUSD",1766542035141,0.00010737,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542035352,0.00010737,87525.0,87517.0,0.24000635]
["bitfinex","BTCUSD",1766542035554,0.00010737,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542036139,0.00010737,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766542036347,0.00010737,87525.0,87517.0,0.24000635]
["bitfinex","BTCUSD",1766542037150,0.00010737,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766542038657,0.00010737,87525.0,87517.0,0.24000635]
["bitfinex","BTCUSD",1766542038837,0.00010737,87525.0,87517.0,0.22858]
["bitfinex","BTCUSD",1766542039033,0.01142543,87524.0,87517.0,0.22858]
["bitfinex","BTCUSD",1766542039251,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766542039530,0.01142556,87523.0,87515.0,0.24002]
["bitfinex","BTCUSD",1766542039840,0.00010737,87525.0,87515.0,0.24002]
["bitfinex","BTCUSD",1766542040052,0.00010737,87525.0,87517.0,0.22858]
["bitfinex","BTCUSD",1766542040438,0.01142582,87521.0,87517.0,0.228031]
["bitfinex","BTCUSD",1766542041080,0.01142595,87520.0,87517.0,0.228031]
["bitfinex","BTCUSD",1766542041525,0.01142582,87521.0,87517.0,0.228031]
["bitfinex","BTCUSD",1766542041706,0.01142569,87522.0,87517.0,0.228031]
["bitfinex","BTCUSD",1766542042000,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766542042465,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766542042671,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766542042814,0.01142504,87527.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766542043031,0.01153267,87525.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766542043386,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766542043574,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766542044181,0.01153267,87525.0,87515.0,0.25144661]
["bitfinex","BTCUSD",1766542044343,0.01142543,87524.0,87515.0,0.24002]
["bitfinex","BTCUSD",1766542044979,0.01153267,87525.0,87515.0,0.25144661]
["bitfinex","BTCUSD",1766542045197,0.00010737,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766542045356,0.00010737,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766542045779,0.00010737,87525.0,87515.0,0.25144661]
["bitfinex","BTCUSD",1766542045780,0.0004,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766542045979,0.01144,87536.0,87528.0,0.24000491]
["bitfinex","BTCUSD",1766542046196,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766542046404,0.01144,87536.0,87530.0,0.24000465]
["bitfinex","BTCUSD",1766542046573,0.01144,87536.0,87530.0,0.22858]
["bitfinex","BTCUSD",1766542047675,0.01144,87536.0,87530.0,0.24000465]
["bitfinex","BTCUSD",1766542048820,0.01144,87536.0,87528.0,0.05712438]
["bitfinex","BTCUSD",1766542048821,0.01827162,87544.0,87536.0,0.1933]
["bitfinex","BTCUSD",1766542048980,0.01144,87542.0,87536.0,0.20417387]
["bitfinex","BTCUSD",1766542049328,0.01144,87542.0,87536.0,0.19275]
["bitfinex","BTCUSD",1766542049880,0.01142321,87541.0,87536.0,0.19275]
["bitfinex","BTCUSD",1766542050086,0.02286308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766542050292,0.01144,87542.0,87533.0,0.24987129]
["bitfinex","BTCUSD",1766542050524,0.01144,87542.0,87536.0,0.19275]
["bitfinex","BTCUSD",1766542050916,0.01089,87542.0,87536.0,0.19275]
["bitfinex","BTCUSD",1766542051259,0.01827162,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766542051400,0.01862965,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766542051752,0.01862965,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766542052099,0.01144,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766542052302,0.01152176,87550.0,87543.0,0.20417295]
["bitfinex","BTCUSD",1766542052531,1.76e-06,87550.0,87545.0,0.19275]
["bitfinex","BTCUSD",1766542053327,1.76e-06,87550.0,87547.0,0.19275]
["bitfinex","BTCUSD",1766542055356,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766542055575,0.01141982,87567.0,87557.0,0.18568113]
["bitfinex","BTCUSD",1766542055576,0.02285982,87567.0,87557.0,0.18568113]
["bitfinex","BTCUSD",1766542055750,0.01141995,87566.0,87557.0,0.17426]
["bitfinex","BTCUSD",1766542055952,0.01142021,87564.0,87557.0,0.17426]
["bitfinex","BTCUSD",1766542056381,0.01142008,87565.0,87557.0,0.17426]
["bitfinex","BTCUSD",1766542056585,0.01144,87567.0,87557.0,0.17426]
["bitfinex","BTCUSD",1766542056781,0.01144,87567.0,87563.0,0.17426]
["bitfinex","BTCUSD",1766542056950,0.01144,87567.0,87563.0,0.173711]
["bitfinex","BTCUSD",1766542057152,0.06852051,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542057390,0.01142034,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542057605,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542057757,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542057953,0.01142021,87564.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542058373,0.01142034,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542058799,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542059331,0.0114206,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542059851,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766542060260,0.01142034,87563.0,87555.0,0.1857]
["bitfinex","BTCUSD",1766542060702,0.01142047,87562.0,87555.0,0.1857]
["bitfinex","BTCUSD",1766542060903,4.7e-07,87562.0,87558.0,0.17426]
["bitfinex","BTCUSD",1766542061607,4.7e-07,87562.0,87558.0,0.185681]
["bitfinex","BTCUSD",1766542061744,4.7e-07,87562.0,87559.0,0.18568087]
["bitfinex","BTCUSD",1766542061954,4.7e-07,87562.0,87559.0,0.17426]
["bitfinex","BTCUSD",1766542062342,4.7e-07,87562.0,87559.0,0.18568087]
["bitfinex","BTCUSD",1766542063099,4.7e-07,87562.0,87561.0,0.17426]
["bitfinex","BTCUSD",1766542063689,4.7e-07,87562.0,87506.0,0.17426]
["bitfinex","BTCUSD",1766542063690,0.0114253,87525.0,87506.0,0.17426]
["bitfinex","BTCUSD",1766542063867,0.01142687,87513.0,87509.0,0.00035803]
["bitfinex","BTCUSD",1766542064066,0.01142648,87516.0,87509.0,0.00035803]
["bitfinex","BTCUSD",1766542064067,0.011427,87512.0,87509.0,0.00035803]
["bitfinex","BTCUSD",1766542064466,0.01142661,87515.0,87509.0,0.00035803]
["bitfinex","BTCUSD",1766542064668,0.01142661,87515.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766542065032,0.04565702,87509.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766542065233,0.05713574,87511.0,87498.0,0.21994]
["bitfinex","BTCUSD",1766542065234,0.00041602,87508.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766542065462,0.00041602,87508.0,87502.0,0.0001]
["bitfinex","BTCUSD",1766542065463,0.01132054,87505.0,87502.0,0.0001]
["bitfinex","BTCUSD",1766542065959,0.06846023,87505.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766542066725,0.01142778,87506.0,87503.0,0.011065]
["bitfinex","BTCUSD",1766542066919,0.01144079,87505.0,87503.0,0.011065]
["bitfinex","BTCUSD",1766542067115,0.01130679,87505.0,87503.0,0.011065]
["bitfinex","BTCUSD",1766542067359,0.01089179,87505.0,87503.0,0.011065]
["bitfinex","BTCUSD",1766542067810,0.39530673,87504.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766542067935,0.01827162,87489.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766542069447,0.02970162,87489.0,87486.0,0.00010781]
["bitfinex","BTCUSD",1766542069649,0.08685227,87489.0,87486.0,1e-08]
["bitfinex","BTCUSD",1766542070296,0.0114304,87486.0,87483.0,0.17426]
["bitfinex","BTCUSD",1766542070512,0.0114304,87486.0,87483.0,0.174957]
["bitfinex","BTCUSD",1766542072539,0.05343647,87487.0,87483.0,0.174957]
["bitfinex","BTCUSD",1766542072743,0.0114304,87486.0,87483.0,0.174957]
["bitfinex","BTCUSD",1766542072963,0.01089179,87485.0,87483.0,0.174957]
["bitfinex","BTCUSD",1766542073110,0.01078479,87485.0,87483.0,0.174957]
["bitfinex","BTCUSD",1766542074015,0.01078479,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766542074016,0.02221532,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766542074513,0.01143066,87484.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766542074718,0.01143079,87483.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766542075344,0.01078479,87485.0,87483.0,0.0001]
["bitfinex","BTCUSD",1766542075540,0.01078479,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766542075921,0.01078479,87485.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542076115,0.02196891,87485.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542076787,0.01143066,87484.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542076989,0.01143079,87483.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542077347,0.01143066,87484.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542077551,0.01143079,87483.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542077762,0.01143066,87484.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542079646,0.01053838,87483.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542079822,0.02196917,87483.0,87479.0,0.18574]
["bitfinex","BTCUSD",1766542080323,0.02196917,87483.0,87472.0,0.01153222]
["bitfinex","BTCUSD",1766542080324,0.01143183,87475.0,87472.0,0.0001]
["bitfinex","BTCUSD",1766542080495,0.000449,87479.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766542080496,0.01143366,87461.0,87458.0,0.22791]
["bitfinex","BTCUSD",1766542080695,0.05716899,87460.0,87458.0,0.22746]
["bitfinex","BTCUSD",1766542080927,0.06860278,87460.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766542081334,0.06859889,87465.0,87460.0,0.0001]
["bitfinex","BTCUSD",1766542081535,0.06860308,87460.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766542081750,0.0114334,87463.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766542081956,0.0114334,87463.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542082158,0.01143353,87462.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542082361,0.01143366,87461.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542082570,0.01143353,87462.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542082974,0.01143366,87461.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542083369,0.01143327,87464.0,87461.0,0.00055]
["bitfinex","BTCUSD",1766542083593,0.01143353,87462.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542083793,0.05716525,87466.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542084033,0.0114334,87463.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542084219,2.7e-07,87464.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542084443,0.01143353,87462.0,87457.0,0.22801]
["bitfinex","BTCUSD",1766542084642,0.0114334,87463.0,87434.0,0.22791]
["bitfinex","BTCUSD",1766542084643,0.05718089,87442.0,87434.0,0.22791]
["bitfinex","BTCUSD",1766542084844,0.01827162,87441.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542085072,1.62e-06,87441.0,87439.0,0.22791]
["bitfinex","BTCUSD",1766542085359,0.01143562,87446.0,87439.0,0.22791]
["bitfinex","BTCUSD",1766542085360,0.01143737,87445.0,87439.0,0.22791]
["bitfinex","BTCUSD",1766542085561,1.62e-06,87445.0,87439.0,0.22791]
["bitfinex","BTCUSD",1766542086524,0.01143615,87442.0,87439.0,0.22791]
["bitfinex","BTCUSD",1766542086768,0.01143615,87442.0,87439.0,0.227361]
["bitfinex","BTCUSD",1766542086974,0.01143602,87443.0,87439.0,0.227361]
["bitfinex","BTCUSD",1766542087122,0.01143589,87444.0,87439.0,0.227361]
["bitfinex","BTCUSD",1766542087526,0.01143602,87443.0,87439.0,0.227361]
["bitfinex","BTCUSD",1766542087754,0.01143615,87442.0,87439.0,0.227361]
["bitfinex","BTCUSD",1766542088119,0.01143628,87441.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542088326,0.01143628,87441.0,87438.0,0.01093]
["bitfinex","BTCUSD",1766542088522,0.05718206,87440.0,87438.0,0.01093]
["bitfinex","BTCUSD",1766542088730,0.01143628,87441.0,87429.0,0.04592]
["bitfinex","BTCUSD",1766542088731,0.01143745,87432.0,87429.0,0.04592]
["bitfinex","BTCUSD",1766542088978,0.02287257,87431.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542089373,0.02287257,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766542089374,0.01143824,87426.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766542089700,0.00010717,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766542089701,0.01143615,87442.0,87427.0,0.22791]
["bitfinex","BTCUSD",1766542089828,0.01143497,87451.0,87442.0,0.00055]
["bitfinex","BTCUSD",1766542090033,0.01143497,87451.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542090034,0.01143536,87448.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542090331,0.01148,87450.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542090521,0.02287257,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542090725,0.03430832,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542091288,0.02287257,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542092119,0.03430832,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542092316,0.02287257,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542092724,0.03430832,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542092918,0.02287257,87445.0,87437.0,0.22791]
["bitfinex","BTCUSD",1766542093324,0.08009068,87450.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542093325,0.02287257,87459.0,87446.0,0.22791]
["bitfinex","BTCUSD",1766542093492,0.03430649,87459.0,87448.0,0.22791]
["bitfinex","BTCUSD",1766542093688,0.0114334,87463.0,87447.0,0.02291549]
["bitfinex","BTCUSD",1766542093689,0.02970371,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542093944,0.02970371,87473.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1766542093945,0.01143288,87467.0,87459.0,0.22791]
["bitfinex","BTCUSD",1766542094321,0.01143301,87466.0,87459.0,0.22791]
["bitfinex","BTCUSD",1766542094931,0.00010772,87464.0,87459.0,0.2230827]
["bitfinex","BTCUSD",1766542095140,0.01154099,87464.0,87459.0,0.2230827]
["bitfinex","BTCUSD",1766542095538,0.00010772,87464.0,87459.0,0.2230827]
["bitfinex","BTCUSD",1766542095952,0.01143288,87467.0,87459.0,0.2230827]
["bitfinex","BTCUSD",1766542096560,0.0114334,87463.0,87459.0,0.20540459]
["bitfinex","BTCUSD",1766542096970,0.01143327,87464.0,87459.0,0.20540459]
["bitfinex","BTCUSD",1766542097375,0.0114334,87463.0,87459.0,0.20540459]
["bitfinex","BTCUSD",1766542097575,0.01143327,87464.0,87459.0,0.20540459]
["bitfinex","BTCUSD",1766542098214,0.01143314,87465.0,87459.0,0.20540459]
["bitfinex","BTCUSD",1766542098968,0.01143392,87459.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542099200,0.01143432,87456.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766542099395,0.01143471,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542099603,0.01143458,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542099810,0.06861817,87441.0,87438.0,0.0001]
["bitfinex","BTCUSD",1766542100007,0.06861817,87441.0,87429.0,0.22791]
["bitfinex","BTCUSD",1766542100008,0.06861817,87441.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766542100251,0.01143628,87441.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766542100385,0.02287257,87442.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766542100806,0.03430872,87442.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542101027,0.01143641,87440.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542101345,0.02287257,87442.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542101547,0.02287257,87442.0,87440.0,0.001099]
["bitfinex","BTCUSD",1766542101907,0.02287257,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542102606,0.02287257,87442.0,87435.0,0.23934706]
["bitfinex","BTCUSD",1766542103038,0.02287257,87442.0,87435.0,0.22791]
["bitfinex","BTCUSD",1766542105564,0.02287257,87442.0,87435.0,0.23934706]
["bitfinex","BTCUSD",1766542105770,0.02287257,87442.0,87435.0,0.22791]
["bitfinex","BTCUSD",1766542106455,0.01143523,87449.0,87434.0,0.01143784]
["bitfinex","BTCUSD",1766542106456,0.01153405,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766542106656,0.01143405,87458.0,87448.0,0.22791]
["bitfinex","BTCUSD",1766542106860,0.01148,87459.0,87448.0,0.23934536]
["bitfinex","BTCUSD",1766542107080,0.01158739,87459.0,87448.0,0.23934536]
["bitfinex","BTCUSD",1766542107278,0.000549,87448.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542107565,0.000549,87448.0,87444.0,0.23939]
["bitfinex","BTCUSD",1766542107770,0.000549,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542107771,0.01143471,87453.0,87434.0,0.22791065]
["bitfinex","BTCUSD",1766542107945,0.00055,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542108149,0.05717496,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542108349,0.01143575,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542108562,0.0686133,87447.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542108753,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766542108953,0.01148,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542109117,0.02291536,87448.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766542109323,0.01143562,87446.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766542109524,0.04739179,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766542109778,0.02291536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542109981,0.01143549,87447.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766542110394,0.02287257,87441.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766542111111,0.02287257,87441.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542111521,0.03430885,87441.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542111807,0.01143641,87440.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542112011,0.02287257,87441.0,87434.0,6.5e-07]
["bitfinex","BTCUSD",1766542112521,0.02287257,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542112696,0.01143641,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542112883,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542113087,0.01143641,87440.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542113088,0.00055,87429.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542113482,0.02291745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542113669,0.01148,87432.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766542113869,0.01148,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542114070,1e-06,87432.0,87430.0,0.32348]
["bitfinex","BTCUSD",1766542114324,1e-06,87432.0,87431.0,0.05718795]
["bitfinex","BTCUSD",1766542114634,0.02287257,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542114787,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542115002,0.01148,87440.0,87430.0,0.33527588]
["bitfinex","BTCUSD",1766542115206,0.01143654,87439.0,87430.0,0.32383816]
["bitfinex","BTCUSD",1766542115414,0.01109723,87438.0,87430.0,0.32383816]
["bitfinex","BTCUSD",1766542115847,0.0114368,87437.0,87430.0,0.32383816]
["bitfinex","BTCUSD",1766542116049,0.0114368,87437.0,87430.0,0.32328916]
["bitfinex","BTCUSD",1766542116224,0.01148,87436.0,87430.0,0.32328916]
["bitfinex","BTCUSD",1766542116439,0.01148,87436.0,87423.0,0.06867312]
["bitfinex","BTCUSD",1766542116440,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542116646,0.00035816,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542116840,0.02291693,87436.0,87432.0,0.00019084]
["bitfinex","BTCUSD",1766542117186,0.02291693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542117388,0.01148,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542117708,0.02291693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542117938,0.000358,87426.0,87423.0,0.30395]
["bitfinex","BTCUSD",1766542118152,0.000358,87426.0,87423.0,0.30430816]
["bitfinex","BTCUSD",1766542118358,0.01143745,87432.0,87423.0,0.30430816]
["bitfinex","BTCUSD",1766542118744,0.01148,87436.0,87426.0,0.00025068]
["bitfinex","BTCUSD",1766542118943,0.01148,87436.0,87427.0,0.31538811]
["bitfinex","BTCUSD",1766542119086,0.01148,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542119284,0.02450724,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766542119490,0.01148,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542119698,0.01148,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542119915,0.01148,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542120102,0.01148,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542120303,0.01148,87444.0,87435.0,0.30395]
["bitfinex","BTCUSD",1766542120512,0.01148,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766542121091,0.03594234,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766542121092,0.02119814,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766542121237,0.01148,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766542121436,0.03435257,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542121637,0.01148,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542121880,0.0001,87469.0,87457.0,0.31538419]
["bitfinex","BTCUSD",1766542122081,0.01148,87468.0,87459.0,0.30395]
["bitfinex","BTCUSD",1766542122329,0.0001,87469.0,87462.0,0.31538353]
["bitfinex","BTCUSD",1766542122658,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766542122659,0.01148,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766542122862,0.01148,87474.0,87467.0,0.31538288]
["bitfinex","BTCUSD",1766542123104,0.01148,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542123307,0.02291196,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542123459,0.01143209,87473.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542123633,0.01148,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542123818,0.02291196,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542124020,0.01148,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542124264,0.02291196,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542124465,0.01148,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542124668,0.02291196,87474.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542125240,0.01143209,87473.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542125701,0.01143222,87472.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542125903,0.01143236,87471.0,87467.0,0.30395]
["bitfinex","BTCUSD",1766542126107,0.01143249,87470.0,87467.0,0.303485]
["bitfinex","BTCUSD",1766542126336,0.01143249,87470.0,87459.0,0.0001]
["bitfinex","BTCUSD",1766542126337,0.01143327,87464.0,87459.0,0.0001]
["bitfinex","BTCUSD",1766542126540,0.01143327,87464.0,87449.0,0.31538523]
["bitfinex","BTCUSD",1766542126541,0.01143366,87461.0,87449.0,0.31538523]
["bitfinex","BTCUSD",1766542126713,0.01143392,87459.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766542126920,0.01143445,87455.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766542127297,0.0686036,87459.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542127298,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542127503,0.01143536,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766542127504,0.03430819,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766542127713,0.03430819,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766542127714,0.02287257,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766542127950,0.03430819,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542128143,0.03430819,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542128503,0.01143575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542128699,0.02287257,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542129207,0.03430819,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542129414,0.03430819,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542130264,0.02287257,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542130736,0.03430819,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542130947,0.01148,87448.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766542131350,0.01143562,87446.0,87440.0,0.30395]
["bitfinex","BTCUSD",1766542131672,0.01148,87448.0,87440.0,0.30395]
["bitfinex","BTCUSD",1766542131874,0.01143549,87447.0,87440.0,0.30395]
["bitfinex","BTCUSD",1766542132048,0.02287257,87446.0,87440.0,0.30395]
["bitfinex","BTCUSD",1766542132252,0.02287257,87446.0,87440.0,0.31538641]
["bitfinex","BTCUSD",1766542132674,0.00828008,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766542133270,0.00773108,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766542134440,0.00773108,87446.0,87440.0,0.31538641]
["bitfinex","BTCUSD",1766542134971,0.00773108,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766542135119,4.05e-06,87446.0,87442.0,0.30395]
["bitfinex","BTCUSD",1766542135555,0.06860962,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542135755,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542135954,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542136118,0.01143523,87449.0,87439.0,0.31538654]
["bitfinex","BTCUSD",1766542136887,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542137414,0.01143523,87449.0,87439.0,0.31538654]
["bitfinex","BTCUSD",1766542137821,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542138138,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542138338,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766542138960,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542139238,0.0114351,87450.0,87439.0,0.31538654]
["bitfinex","BTCUSD",1766542139444,0.01143549,87447.0,87439.0,0.30395]
["bitfinex","BTCUSD",1766542139643,0.01143549,87447.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542139644,0.06861454,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542139841,0.03430819,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542139842,0.01253554,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542140095,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542140503,0.01143641,87440.0,87430.0,0.32176]
["bitfinex","BTCUSD",1766542140724,0.000549,87430.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766542141079,0.0114368,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766542141296,0.01143667,87438.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766542141646,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542141964,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542142097,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542142719,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542142925,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542143079,0.0114368,87437.0,87426.0,0.01173068]
["bitfinex","BTCUSD",1766542143440,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542143622,0.01143654,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542143968,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542144467,0.01143641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542144787,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542144985,0.01143641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542145210,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542145390,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542145611,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542146423,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542146871,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542147981,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542148317,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542149363,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542149564,0.01148,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542149766,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542150391,0.01148,87437.0,87426.0,0.02316892]
["bitfinex","BTCUSD",1766542150568,0.000549,87430.0,87426.0,0.01173068]
["bitfinex","BTCUSD",1766542150771,0.02287257,87432.0,87426.0,0.01173068]
["bitfinex","BTCUSD",1766542151424,0.03431002,87432.0,87426.0,0.01173068]
["bitfinex","BTCUSD",1766542151620,0.03431002,87432.0,87426.0,0.01118168]
["bitfinex","BTCUSD",1766542152158,0.01143759,87431.0,87426.0,1.68e-06]
["bitfinex","BTCUSD",1766542152403,0.03431002,87432.0,87426.0,1.68e-06]
["bitfinex","BTCUSD",1766542152722,0.02287257,87432.0,87426.0,1.68e-06]
["bitfinex","BTCUSD",1766542154421,0.02287257,87432.0,87421.0,0.32176]
["bitfinex","BTCUSD",1766542154617,0.01148,87437.0,87432.0,0.000549]
["bitfinex","BTCUSD",1766542154848,0.01143706,87435.0,87432.0,0.000549]
["bitfinex","BTCUSD",1766542155072,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542155073,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542155187,0.01143693,87436.0,87421.0,0.39079209]
["bitfinex","BTCUSD",1766542155188,0.01143745,87432.0,87421.0,0.39079209]
["bitfinex","BTCUSD",1766542155393,0.0571859,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542155640,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542156074,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542156499,0.0229168,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542156633,0.01148,87437.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766542156938,0.01148,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542157136,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542157353,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542157566,0.0229168,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542157762,0.0229168,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542157962,0.0229168,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542158380,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542158780,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542159019,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542159354,0.0229168,87437.0,87427.0,0.33319811]
["bitfinex","BTCUSD",1766542159573,0.01148,87437.0,87427.0,0.33319811]
["bitfinex","BTCUSD",1766542159779,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542160554,0.01143706,87435.0,87427.0,0.32176]
["bitfinex","BTCUSD",1766542160958,0.01143732,87433.0,87427.0,0.32176]
["bitfinex","BTCUSD",1766542162108,0.01143719,87434.0,87427.0,0.32176]
["bitfinex","BTCUSD",1766542162460,0.01143732,87433.0,87427.0,0.32176]
["bitfinex","BTCUSD",1766542162660,0.01143719,87434.0,87427.0,0.32176]
["bitfinex","BTCUSD",1766542162898,0.01143732,87433.0,87427.0,0.32176]
["bitfinex","BTCUSD",1766542163420,0.01143772,87430.0,87417.0,0.06863652]
["bitfinex","BTCUSD",1766542163588,0.01143785,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766542163790,0.01143785,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766542163998,0.01143785,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766542163999,0.01143798,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766542164203,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542164405,0.01143798,87428.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766542164607,0.01143785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542164785,0.02291798,87428.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766542164987,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766542165187,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542165387,0.02291798,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542165388,0.01148,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542165749,0.01148,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542166126,0.01148,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542167121,0.00035794,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542167344,0.00035794,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542167345,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542167524,0.01148,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542167722,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542167966,0.04576,87440.0,87429.0,0.299489]
["bitfinex","BTCUSD",1766542168170,0.01148,87439.0,87429.0,0.299489]
["bitfinex","BTCUSD",1766542168363,0.01148,87439.0,87429.0,0.29894]
["bitfinex","BTCUSD",1766542168662,0.01148,87438.0,87429.0,0.29894]
["bitfinex","BTCUSD",1766542168962,0.01143628,87441.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542169165,0.01148,87437.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542169370,0.0229168,87437.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542169546,0.0114368,87437.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542169751,0.01143693,87436.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542169946,0.0114368,87437.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542170164,0.01143693,87436.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542170480,0.0114368,87437.0,87430.0,0.29894]
["bitfinex","BTCUSD",1766542172349,0.02287257,87432.0,87422.0,0.29894]
["bitfinex","BTCUSD",1766542172556,0.01198772,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542172757,0.01198772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542172758,0.01143889,87421.0,87405.0,0.05720476]
["bitfinex","BTCUSD",1766542172958,0.00065733,87430.0,87405.0,0.29894]
["bitfinex","BTCUSD",1766542172959,0.01143955,87416.0,87405.0,0.29894]
["bitfinex","BTCUSD",1766542173206,0.01143955,87416.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766542173207,0.0686378,87416.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766542173415,0.01143955,87416.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766542173615,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766542173819,0.00055,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766542174157,0.01144046,87409.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766542174362,0.01144033,87410.0,87392.0,0.05741301]
["bitfinex","BTCUSD",1766542174363,0.02287257,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766542174581,0.01144138,87402.0,87392.0,0.0002]
["bitfinex","BTCUSD",1766542174782,0.02287257,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766542174983,0.02287257,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766542175187,0.05720285,87409.0,87392.0,0.01164269]
["bitfinex","BTCUSD",1766542175188,0.03431186,87418.0,87404.0,0.01199012]
["bitfinex","BTCUSD",1766542175387,0.0114402,87411.0,87404.0,0.000549]
["bitfinex","BTCUSD",1766542175587,0.01148,87410.0,87404.0,0.000549]
["bitfinex","BTCUSD",1766542175792,0.01158729,87410.0,87404.0,0.000549]
["bitfinex","BTCUSD",1766542176002,0.01143902,87420.0,87407.0,0.05720323]
["bitfinex","BTCUSD",1766542176196,0.01143876,87422.0,87409.0,0.29437]
["bitfinex","BTCUSD",1766542176375,0.01148,87417.0,87409.0,0.29437]
["bitfinex","BTCUSD",1766542176593,0.01148,87417.0,87409.0,0.30581046]
["bitfinex","BTCUSD",1766542176926,0.01148,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766542177128,0.01148,87417.0,87409.0,0.30581046]
["bitfinex","BTCUSD",1766542177337,0.010931,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766542177698,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542177928,0.0114385,87424.0,87409.0,0.29437]
["bitfinex","BTCUSD",1766542177929,0.01148,87423.0,87417.0,0.29437]
["bitfinex","BTCUSD",1766542178305,0.01148,87423.0,87418.0,7.2e-07]
["bitfinex","BTCUSD",1766542178546,0.02291863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542178741,0.02291863,87423.0,87412.0,7e-08]
["bitfinex","BTCUSD",1766542179086,0.02291863,87423.0,87412.0,0.01144014]
["bitfinex","BTCUSD",1766542179087,0.01143889,87421.0,87412.0,0.01144014]
["bitfinex","BTCUSD",1766542179290,0.00054893,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766542179471,0.02287257,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766542179680,0.01198946,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766542179918,0.02287257,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766542180117,0.02287257,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766542180532,0.01148,87405.0,87403.0,0.00047006]
["bitfinex","BTCUSD",1766542180734,0.01148,87405.0,87402.0,0.06864822]
["bitfinex","BTCUSD",1766542181196,0.01143902,87420.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766542181197,0.01143772,87430.0,87418.0,0.06863572]
["bitfinex","BTCUSD",1766542181437,0.01143772,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542181438,0.02291824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542181645,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542182045,0.01143837,87425.0,87415.0,0.29437]
["bitfinex","BTCUSD",1766542182260,0.000549,87418.0,87415.0,0.29437]
["bitfinex","BTCUSD",1766542182629,0.01148,87426.0,87415.0,0.30580968]
["bitfinex","BTCUSD",1766542182971,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542183192,0.01148,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542183378,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542183548,0.01148,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542183935,0.01148,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542184342,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542184660,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542185062,0.01148,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542185247,0.01148,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542185447,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542185648,0.01148,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542186079,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542186286,0.000549,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766542186444,0.000549,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542186849,0.01148,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542187049,0.0114385,87424.0,87411.0,0.06864114]
["bitfinex","BTCUSD",1766542187249,0.0114385,87424.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766542187250,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542187702,0.05719384,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766542187903,0.01143916,87419.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766542188108,0.01143942,87417.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766542188321,0.01143942,87417.0,87350.0,0.61251659]
["bitfinex","BTCUSD",1766542188322,0.01143942,87417.0,87392.0,0.01164269]
["bitfinex","BTCUSD",1766542188323,0.00055,87405.0,87392.0,0.01164269]
["bitfinex","BTCUSD",1766542188475,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766542188669,0.01148,87405.0,87393.0,0.05721282]
["bitfinex","BTCUSD",1766542188874,0.02292099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766542189137,0.02292099,87405.0,87392.0,0.01200085]
["bitfinex","BTCUSD",1766542189138,0.000549,87396.0,87392.0,0.00055816]
["bitfinex","BTCUSD",1766542189342,0.000549,87396.0,87392.0,0.01200085]
["bitfinex","BTCUSD",1766542189545,0.01144138,87402.0,87392.0,0.00055816]
["bitfinex","BTCUSD",1766542189781,0.01144138,87402.0,87386.0,0.05721705]
["bitfinex","BTCUSD",1766542189782,0.01144243,87394.0,87384.0,0.01168]
["bitfinex","BTCUSD",1766542189964,0.00055,87392.0,87384.0,0.01168]
["bitfinex","BTCUSD",1766542190167,0.01180059,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766542190168,0.00035816,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766542190386,0.00035816,87394.0,87388.0,0.29457]
["bitfinex","BTCUSD",1766542191115,0.01180059,87394.0,87388.0,0.29457]
["bitfinex","BTCUSD",1766542191524,0.00035816,87394.0,87388.0,0.29457]
["bitfinex","BTCUSD",1766542191729,0.00039678,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542191864,0.00044171,87392.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766542192067,0.00054908,87392.0,87389.0,0.03431565]
["bitfinex","BTCUSD",1766542192433,0.00010737,87392.0,87391.0,0.00084611]
["bitfinex","BTCUSD",1766542192803,0.01144046,87409.0,87398.0,0.29437]
["bitfinex","BTCUSD",1766542192976,0.01143994,87413.0,87398.0,0.29437]
["bitfinex","BTCUSD",1766542192977,0.01143994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766542193173,0.01148,87410.0,87402.0,0.30581138]
["bitfinex","BTCUSD",1766542193596,0.01148,87410.0,87402.0,0.29437]
["bitfinex","BTCUSD",1766542193827,0.011373,87410.0,87402.0,0.29437]
["bitfinex","BTCUSD",1766542194033,0.01144046,87409.0,87402.0,0.29437]
["bitfinex","BTCUSD",1766542194233,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766542194570,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766542194726,0.0114406,87408.0,87396.0,0.30585]
["bitfinex","BTCUSD",1766542194892,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766542195094,0.01144073,87407.0,87396.0,0.31729217]
["bitfinex","BTCUSD",1766542195292,0.000549,87396.0,87387.0,0.29437]
["bitfinex","BTCUSD",1766542195495,0.000549,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766542195831,0.000549,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542196053,0.01144138,87402.0,87391.0,0.30581282]
["bitfinex","BTCUSD",1766542197103,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766542197330,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766542197530,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766542197788,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766542198015,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542198150,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542198546,0.01148,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766542198753,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766542198954,0.01144125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542200157,0.01144125,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766542200357,0.01144125,87403.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766542200358,0.01144151,87401.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766542200561,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542201002,0.08012679,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766542201322,0.22882509,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542201474,0.22882509,87403.0,87371.0,0.22890816]
["bitfinex","BTCUSD",1766542201475,0.22882509,87403.0,87383.0,2.42e-06]
["bitfinex","BTCUSD",1766542201476,0.01144282,87391.0,87383.0,2.42e-06]
["bitfinex","BTCUSD",1766542201675,0.01144269,87392.0,87383.0,5.8e-07]
["bitfinex","BTCUSD",1766542201887,0.05721133,87396.0,87386.0,0.26355]
["bitfinex","BTCUSD",1766542201888,0.01148,87395.0,87386.0,0.26355]
["bitfinex","BTCUSD",1766542202265,0.0229223,87395.0,87386.0,0.263001]
["bitfinex","BTCUSD",1766542202598,0.01148,87395.0,87386.0,0.263001]
["bitfinex","BTCUSD",1766542203192,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766542203393,0.01144243,87394.0,87386.0,0.263001]
["bitfinex","BTCUSD",1766542203622,0.01148,87395.0,87386.0,0.263001]
["bitfinex","BTCUSD",1766542203824,0.01148,87395.0,87394.0,0.00075208]
["bitfinex","BTCUSD",1766542204076,0.01148,87395.0,87394.0,0.00020208]
["bitfinex","BTCUSD",1766542204077,0.010931,87395.0,87394.0,0.00020208]
["bitfinex","BTCUSD",1766542204219,0.01148,87399.0,87394.0,0.00020208]
["bitfinex","BTCUSD",1766542204418,0.01148,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766542204419,0.01144007,87412.0,87399.0,0.2641]
["bitfinex","BTCUSD",1766542204630,0.0114406,87408.0,87399.0,0.27558]
["bitfinex","BTCUSD",1766542204928,0.06863948,87414.0,87400.0,0.27499164]
["bitfinex","BTCUSD",1766542205119,0.10138424,87472.0,87400.0,0.27499164]
["bitfinex","BTCUSD",1766542205120,7e-08,87412.0,87404.0,0.3207555]
["bitfinex","BTCUSD",1766542205308,0.03060404,87433.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766542205309,0.01148,87424.0,87411.0,0.3207509]
["bitfinex","BTCUSD",1766542205521,0.02287257,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766542205712,0.02287257,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766542205713,0.02287257,87421.0,87412.0,0.28647007]
["bitfinex","BTCUSD",1766542205914,0.02287257,87421.0,87413.0,0.27498994]
["bitfinex","BTCUSD",1766542206136,0.02287257,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542206350,0.02287257,87421.0,87414.0,0.27498981]
["bitfinex","BTCUSD",1766542206550,0.02323095,87421.0,87414.0,0.26355]
["bitfinex","BTCUSD",1766542206893,0.02323095,87421.0,87414.0,0.263001]
["bitfinex","BTCUSD",1766542207090,0.01143929,87418.0,87414.0,0.25155955]
["bitfinex","BTCUSD",1766542207294,0.01143968,87415.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766542207638,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766542207639,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766542208042,0.01143916,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766542208279,0.0229185,87424.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766542208280,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542208487,0.0229185,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542208666,0.02268195,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542208877,0.02268195,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766542209252,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766542209453,0.000549,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766542209654,0.01143929,87418.0,87408.0,0.2864706]
["bitfinex","BTCUSD",1766542209855,0.01143902,87420.0,87410.0,0.26355]
["bitfinex","BTCUSD",1766542210261,0.03412084,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766542210832,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766542211036,0.03412084,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542211252,0.03412084,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766542211453,0.02268195,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766542211810,0.00035838,87421.0,87409.0,0.26355]
["bitfinex","BTCUSD",1766542211956,0.00035838,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542212155,0.00035838,87421.0,87412.0,0.0686398]
["bitfinex","BTCUSD",1766542212353,0.06862977,87426.0,87409.0,0.26355]
["bitfinex","BTCUSD",1766542212354,0.05718708,87433.0,87421.0,0.000358]
["bitfinex","BTCUSD",1766542212568,0.05718708,87433.0,87422.0,0.26355]
["bitfinex","BTCUSD",1766542212569,0.01148,87432.0,87422.0,0.26355]
["bitfinex","BTCUSD",1766542212916,0.01143785,87429.0,87422.0,0.26355]
["bitfinex","BTCUSD",1766542213137,0.01143785,87429.0,87414.0,0.05719844]
["bitfinex","BTCUSD",1766542213139,0.01143575,87445.0,87434.0,0.26355]
["bitfinex","BTCUSD",1766542213346,0.000549,87434.0,87432.0,0.000192]
["bitfinex","BTCUSD",1766542213553,0.00010743,87434.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766542213768,0.00010743,87434.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542213945,0.00010743,87434.0,87427.0,0.02287257]
["bitfinex","BTCUSD",1766542213946,0.01143745,87432.0,87427.0,0.02287257]
["bitfinex","BTCUSD",1766542214183,0.01143772,87430.0,87427.0,0.02287257]
["bitfinex","BTCUSD",1766542214393,0.000549,87427.0,87419.0,0.0002468]
["bitfinex","BTCUSD",1766542214567,0.000549,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542214568,0.01143876,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542214798,0.01143837,87425.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542214951,0.01143863,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542215155,0.01148,87432.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542215156,0.01143902,87420.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542215358,0.01143863,87423.0,87415.0,0.010931]
["bitfinex","BTCUSD",1766542215559,0.01143889,87421.0,87415.0,0.010931]
["bitfinex","BTCUSD",1766542215880,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542216100,0.02291837,87425.0,87415.0,0.26355]
["bitfinex","BTCUSD",1766542216352,0.01143902,87420.0,87415.0,0.26355]
["bitfinex","BTCUSD",1766542216743,0.01143876,87422.0,87415.0,0.26355]
["bitfinex","BTCUSD",1766542216949,0.01148,87425.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766542217193,0.0114385,87424.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766542217401,0.01148,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542217696,0.01148,87425.0,87424.0,0.00055]
["bitfinex","BTCUSD",1766542217871,0.01148,87430.0,87421.0,0.27498889]
["bitfinex","BTCUSD",1766542218074,0.08010679,87430.0,87421.0,0.26355]
["bitfinex","BTCUSD",1766542218235,0.08010679,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766542218236,0.01143811,87427.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766542219877,0.01148,87430.0,87418.0,0.06863554]
["bitfinex","BTCUSD",1766542220109,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766542220597,0.05719094,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766542220803,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766542220999,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766542221406,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766542221610,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542221821,0.0114385,87424.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1766542221983,0.01143902,87420.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766542222186,0.01143902,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766542222391,0.01143916,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766542222591,0.01143902,87420.0,87410.0,0.28647033]
["bitfinex","BTCUSD",1766542222957,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766542223385,0.01143981,87414.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766542223587,0.01143968,87415.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766542224499,0.01143929,87418.0,87415.0,0.000549]
["bitfinex","BTCUSD",1766542224643,0.0229185,87424.0,87418.0,0.00055]
["bitfinex","BTCUSD",1766542224985,0.01143876,87422.0,87412.0,0.26355]
["bitfinex","BTCUSD",1766542225188,0.01143889,87421.0,87412.0,0.27499007]
["bitfinex","BTCUSD",1766542225487,0.0229185,87424.0,87412.0,0.27499007]
["bitfinex","BTCUSD",1766542225713,0.01143863,87423.0,87413.0,0.27498994]
["bitfinex","BTCUSD",1766542225843,0.0229185,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542226246,0.01148,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766542226552,0.010931,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542226888,0.05718929,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542226889,0.06862492,87432.0,87418.0,0.26355]
["bitfinex","BTCUSD",1766542227092,0.01148,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542227310,0.01148,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542227692,0.01148,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542228118,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542228280,0.00010743,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542228486,0.01148,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542228683,0.01143615,87442.0,87422.0,0.02401351]
["bitfinex","BTCUSD",1766542228684,0.01143562,87446.0,87434.0,0.19163]
["bitfinex","BTCUSD",1766542228932,0.01148,87445.0,87435.0,0.19163]
["bitfinex","BTCUSD",1766542229135,0.01143615,87442.0,87435.0,0.19163]
["bitfinex","BTCUSD",1766542229463,0.01143602,87443.0,87435.0,0.19163]
["bitfinex","BTCUSD",1766542230320,0.01143615,87442.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542231223,0.01143628,87441.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542231480,0.01143615,87442.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542231675,0.01143589,87444.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542231891,0.02291575,87445.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542232097,0.01148,87445.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542232283,0.02291575,87445.0,87436.0,0.02287257]
["bitfinex","BTCUSD",1766542232603,0.02291575,87445.0,87436.0,0.0343095]
["bitfinex","BTCUSD",1766542232805,0.01148,87445.0,87436.0,0.0343095]
["bitfinex","BTCUSD",1766542233230,0.01148,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542233432,0.60494699,87460.0,87436.0,0.0343095]
["bitfinex","BTCUSD",1766542233433,0.01143392,87459.0,87447.0,0.19163]
["bitfinex","BTCUSD",1766542233626,0.01143445,87455.0,87447.0,0.20311]
["bitfinex","BTCUSD",1766542233975,0.01143458,87454.0,87447.0,0.20311]
["bitfinex","BTCUSD",1766542234178,0.01143445,87455.0,87447.0,0.20311]
["bitfinex","BTCUSD",1766542234585,0.01143432,87456.0,87447.0,0.20311]
["bitfinex","BTCUSD",1766542235088,0.01143432,87456.0,87447.0,0.21454549]
["bitfinex","BTCUSD",1766542235509,0.01143419,87457.0,87447.0,0.21454549]
["bitfinex","BTCUSD",1766542235872,0.01143432,87456.0,87447.0,0.20311]
["bitfinex","BTCUSD",1766542236073,0.0114351,87450.0,87447.0,0.19140385]
["bitfinex","BTCUSD",1766542236275,0.06861692,87442.0,87429.0,0.06862692]
["bitfinex","BTCUSD",1766542236501,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542236709,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542236900,0.01143667,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542237109,0.01143641,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542237335,0.01143628,87441.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542237532,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766542237739,0.01143641,87440.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542238068,0.01143641,87440.0,87431.0,0.18357759]
["bitfinex","BTCUSD",1766542238559,0.01143628,87441.0,87431.0,0.18357759]
["bitfinex","BTCUSD",1766542238707,0.01143654,87439.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542239064,0.01143667,87438.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542239621,0.0114368,87437.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542240234,0.01143706,87435.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542240709,0.01143719,87434.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542241140,0.01143706,87435.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542242678,0.0114368,87437.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542242904,0.01143693,87436.0,87431.0,0.17214]
["bitfinex","BTCUSD",1766542244578,0.01143706,87435.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542244783,0.01143719,87434.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542244967,0.01143706,87435.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542245658,0.01143693,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542246422,0.01143706,87435.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542246634,0.01143706,87435.0,87424.0,0.1835785]
["bitfinex","BTCUSD",1766542246635,0.01143798,87428.0,87424.0,0.17048]
["bitfinex","BTCUSD",1766542246898,0.01143798,87428.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542247118,0.06862868,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542247322,0.0571918,87426.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542247842,0.06862868,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542248245,0.01143798,87428.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542248452,0.01143811,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542249067,0.05719122,87426.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542249277,0.01143811,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542249912,0.06862928,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542251273,0.01143811,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542251479,0.01088911,87427.0,87424.0,0.00010743]
["bitfinex","BTCUSD",1766542254698,0.05719171,87426.0,87424.0,4.3e-07]
["bitfinex","BTCUSD",1766542255284,0.05719171,87426.0,87414.0,0.0001]
["bitfinex","BTCUSD",1766542255285,0.05721649,87388.0,87370.0,0.05722748]
["bitfinex","BTCUSD",1766542255607,0.05721649,87388.0,87372.0,0.17214]
["bitfinex","BTCUSD",1766542255608,0.011373,87387.0,87372.0,0.17214]
["bitfinex","BTCUSD",1766542255757,0.01144374,87384.0,87372.0,0.17214]
["bitfinex","BTCUSD",1766542256319,0.01144413,87381.0,87372.0,0.17214]
["bitfinex","BTCUSD",1766542256521,0.01144426,87380.0,87372.0,0.17214]
["bitfinex","BTCUSD",1766542256727,0.01144439,87379.0,87372.0,0.17214]
["bitfinex","BTCUSD",1766542256948,0.000549,87372.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542257247,0.05722722,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542257828,0.06867157,87373.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542258043,0.01148,87372.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542258212,0.05722722,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542259188,0.01148,87372.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542259393,0.05722722,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542261916,0.01148,87372.0,87370.0,1e-08]
["bitfinex","BTCUSD",1766542262142,0.0114457,87369.0,87360.0,0.11532]
["bitfinex","BTCUSD",1766542262312,0.0343184,87368.0,87360.0,0.11532]
["bitfinex","BTCUSD",1766542262510,0.02292596,87367.0,87360.0,0.11532]
["bitfinex","BTCUSD",1766542262709,0.01148,87367.0,87360.0,0.11532]
["bitfinex","BTCUSD",1766542263457,0.01180358,87369.0,87358.0,0.11532]
["bitfinex","BTCUSD",1766542263458,0.001099,87360.0,87358.0,0.11532]
["bitfinex","BTCUSD",1766542263662,0.001099,87360.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766542263663,0.01144505,87374.0,87362.0,0.11532]
["bitfinex","BTCUSD",1766542263943,0.01144505,87374.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766542263944,0.01144636,87364.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766542264145,0.01144727,87357.0,87354.0,0.11532]
["bitfinex","BTCUSD",1766542264304,0.01144714,87358.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766542264506,0.06868173,87360.0,87358.0,0.00055]
["bitfinex","BTCUSD",1766542265093,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766542265460,0.01144767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766542265666,0.01144741,87356.0,87354.0,0.000549]
["bitfinex","BTCUSD",1766542265872,0.01144675,87361.0,87354.0,0.000549]
["bitfinex","BTCUSD",1766542266219,0.01144714,87358.0,87351.0,0.11532]
["bitfinex","BTCUSD",1766542266422,0.01144727,87357.0,87351.0,0.11532]
["bitfinex","BTCUSD",1766542266655,0.01144754,87355.0,87351.0,0.11532]
["bitfinex","BTCUSD",1766542266899,0.01144767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766542267101,0.00055,87350.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542267308,0.0114478,87353.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542267520,0.01144767,87354.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766542267742,0.01144767,87354.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542267956,0.01144819,87350.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542268392,0.0114478,87353.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542268595,0.03431998,87356.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766542268818,0.01144806,87351.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542269438,0.01144767,87354.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542269659,0.01144767,87354.0,87351.0,0.000549]
["bitfinex","BTCUSD",1766542270065,0.01144767,87354.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542270066,0.0114478,87353.0,87347.0,0.0002]
["bitfinex","BTCUSD",1766542270345,0.01144819,87350.0,87341.0,0.11532]
["bitfinex","BTCUSD",1766542270499,0.05724032,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766542270500,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766542270701,0.0229278,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766542270926,0.0229278,87353.0,87340.0,0.1267695]
["bitfinex","BTCUSD",1766542271141,0.01144793,87352.0,87340.0,0.1267695]
["bitfinex","BTCUSD",1766542271330,0.0221788,87353.0,87340.0,0.1267695]
["bitfinex","BTCUSD",1766542271510,0.01144793,87352.0,87340.0,0.1267695]
["bitfinex","BTCUSD",1766542271908,0.01144793,87352.0,87340.0,0.11532]
["bitfinex","BTCUSD",1766542272089,0.01144806,87351.0,87340.0,0.11532]
["bitfinex","BTCUSD",1766542272298,0.02287257,87359.0,87344.0,0.05724467]
["bitfinex","BTCUSD",1766542272530,0.01144701,87359.0,87349.0,0.00065889]
["bitfinex","BTCUSD",1766542272739,0.02292714,87358.0,87345.0,0.12676885]
["bitfinex","BTCUSD",1766542272967,0.01144544,87371.0,87343.0,0.11532]
["bitfinex","BTCUSD",1766542273232,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766542273560,0.01144623,87365.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542274332,0.01144596,87367.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542274949,0.0114461,87366.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542275168,0.01144623,87365.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542275566,0.0114461,87366.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542276042,0.01144596,87367.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542276233,0.0114461,87366.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542276794,0.01144583,87368.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542277077,0.01144596,87367.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542277582,0.06870765,87371.0,87356.0,0.1268]
["bitfinex","BTCUSD",1766542277583,0.01148,87372.0,87365.0,0.12676623]
["bitfinex","BTCUSD",1766542277791,0.01144413,87381.0,87367.0,0.11532]
["bitfinex","BTCUSD",1766542277996,0.01144413,87381.0,87366.0,0.01258778]
["bitfinex","BTCUSD",1766542277997,0.01144426,87380.0,87369.0,0.11532]
["bitfinex","BTCUSD",1766542278127,0.02292439,87379.0,87369.0,0.11532]
["bitfinex","BTCUSD",1766542278515,0.01148,87379.0,87369.0,0.11532]
["bitfinex","BTCUSD",1766542278734,0.01148,87379.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766542278735,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766542278946,0.0001,87384.0,87376.0,0.11542747]
["bitfinex","BTCUSD",1766542279345,0.0001,87384.0,87376.0,0.11487847]
["bitfinex","BTCUSD",1766542279545,0.01144387,87383.0,87376.0,0.11487847]
["bitfinex","BTCUSD",1766542279779,0.01154374,87384.0,87376.0,0.11487847]
["bitfinex","BTCUSD",1766542280509,0.01144426,87380.0,87376.0,0.11487847]
["bitfinex","BTCUSD",1766542280711,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766542280916,0.01144426,87380.0,87372.0,0.01158737]
["bitfinex","BTCUSD",1766542281451,0.011444,87382.0,87372.0,0.01158737]
["bitfinex","BTCUSD",1766542281885,0.03588494,87384.0,87372.0,0.01158737]
["bitfinex","BTCUSD",1766542282081,0.011444,87382.0,87372.0,0.01158737]
["bitfinex","BTCUSD",1766542282257,0.01144452,87378.0,87372.0,0.01158737]
["bitfinex","BTCUSD",1766542282458,0.0001,87384.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766542282459,0.0114457,87369.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766542282660,0.01144583,87368.0,87365.0,3e-08]
["bitfinex","BTCUSD",1766542282859,0.06867895,87363.0,87360.0,3e-08]
["bitfinex","BTCUSD",1766542283062,0.01144662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766542283381,0.01155388,87363.0,87362.0,0.00025123]
["bitfinex","BTCUSD",1766542283704,0.01155388,87363.0,87362.0,2.3e-07]
["bitfinex","BTCUSD",1766542283908,0.06878634,87363.0,87362.0,2.3e-07]
["bitfinex","BTCUSD",1766542284401,0.09316879,87363.0,87362.0,2.3e-07]
["bitfinex","BTCUSD",1766542284600,0.02448984,87363.0,87362.0,2.3e-07]
["bitfinex","BTCUSD",1766542284818,0.0817223,87363.0,87362.0,2.3e-07]
["bitfinex","BTCUSD",1766542285161,0.01144675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766542285364,0.01144688,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766542285619,0.06868212,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766542285835,0.04176917,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766542286065,0.05319486,87361.0,87359.0,0.00025]
["bitfinex","BTCUSD",1766542286177,0.05319486,87361.0,87360.0,0.00015247]
["bitfinex","BTCUSD",1766542286390,0.02287257,87361.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766542286614,0.03058732,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766542286831,0.03058732,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766542287680,0.03058732,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766542287828,0.040514,87365.0,87351.0,0.11481]
["bitfinex","BTCUSD",1766542288032,9.427e-05,87365.0,87358.0,0.11481]
["bitfinex","BTCUSD",1766542288245,9.427e-05,87365.0,87358.0,0.12625714]
["bitfinex","BTCUSD",1766542288603,9.427e-05,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766542288978,2.7e-07,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766542289511,2.7e-07,87365.0,87361.0,0.12625675]
["bitfinex","BTCUSD",1766542289647,2.7e-07,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766542290474,2.7e-07,87365.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766542290654,2.7e-07,87365.0,87364.0,0.11481]
["bitfinex","BTCUSD",1766542291050,0.01148,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542291346,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542291542,0.01148,87379.0,87370.0,0.11481]
["bitfinex","BTCUSD",1766542291862,0.01148,87379.0,87370.0,0.12625557]
["bitfinex","BTCUSD",1766542292171,0.01148,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542292377,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542292582,0.01148,87379.0,87370.0,0.12625557]
["bitfinex","BTCUSD",1766542292583,0.011172,87379.0,87370.0,0.11481]
["bitfinex","BTCUSD",1766542292930,0.011172,87379.0,87370.0,0.12625557]
["bitfinex","BTCUSD",1766542293730,0.01144505,87374.0,87370.0,0.113711]
["bitfinex","BTCUSD",1766542293951,0.01144492,87375.0,87370.0,0.10218349]
["bitfinex","BTCUSD",1766542294158,0.01144479,87376.0,87370.0,0.10218349]
["bitfinex","BTCUSD",1766542294332,0.01144479,87376.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766542294532,0.01144479,87376.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766542294770,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766542294973,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766542295186,0.011172,87379.0,87366.0,0.06867615]
["bitfinex","BTCUSD",1766542295395,0.010623,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542295546,0.010623,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542295745,0.010623,87379.0,87367.0,0.12476]
["bitfinex","BTCUSD",1766542295746,0.01144465,87377.0,87367.0,0.12476]
["bitfinex","BTCUSD",1766542295963,0.02206739,87379.0,87367.0,0.12476]
["bitfinex","BTCUSD",1766542296220,0.02206739,87379.0,87367.0,0.13620596]
["bitfinex","BTCUSD",1766542296437,0.010623,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542296986,0.010623,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766542297211,0.02447461,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542297373,0.02447461,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766542297584,0.02447461,87378.0,87367.0,0.13620596]
["bitfinex","BTCUSD",1766542297786,0.02447461,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542297990,0.02447461,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542298184,0.02447461,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766542298701,0.02447461,87378.0,87369.0,0.1362057]
["bitfinex","BTCUSD",1766542298901,0.010623,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542299124,0.03509761,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542299326,0.010623,87379.0,87369.0,0.12476]
["bitfinex","BTCUSD",1766542299531,0.03509761,87379.0,87369.0,0.12476]
["bitfinex","BTCUSD",1766542299942,0.010623,87379.0,87369.0,0.12476]
["bitfinex","BTCUSD",1766542300229,0.03509761,87379.0,87369.0,0.12476]
["bitfinex","BTCUSD",1766542300408,0.010623,87379.0,87369.0,0.12476]
["bitfinex","BTCUSD",1766542300608,0.010623,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766542301177,0.010623,87379.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1766542301746,0.0001,87384.0,87379.0,0.00055]
["bitfinex","BTCUSD",1766542302079,0.0001,87384.0,87374.0,0.12476]
["bitfinex","BTCUSD",1766542302277,0.01144387,87383.0,87374.0,0.12476]
["bitfinex","BTCUSD",1766542302480,0.0001,87384.0,87375.0,0.13624]
["bitfinex","BTCUSD",1766542302682,0.01148,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542302937,0.01103,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542303137,0.01103,87385.0,87381.0,0.12476]
["bitfinex","BTCUSD",1766542303782,0.01144256,87393.0,87381.0,0.13620413]
["bitfinex","BTCUSD",1766542304002,0.01144269,87392.0,87383.0,0.12476]
["bitfinex","BTCUSD",1766542304180,0.01144269,87392.0,87383.0,0.124211]
["bitfinex","BTCUSD",1766542304540,0.01144282,87391.0,87383.0,0.124211]
["bitfinex","BTCUSD",1766542305219,0.01144269,87392.0,87383.0,0.124211]
["bitfinex","BTCUSD",1766542305575,0.01144282,87391.0,87383.0,0.124211]
["bitfinex","BTCUSD",1766542305779,0.01153686,87393.0,87383.0,0.124211]
["bitfinex","BTCUSD",1766542305977,9.43e-05,87393.0,87383.0,0.13565487]
["bitfinex","BTCUSD",1766542306287,9.43e-05,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766542306454,9.43e-05,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766542306791,9.43e-05,87393.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766542307652,9.43e-05,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766542309945,9.43e-05,87393.0,87385.0,0.13624]
["bitfinex","BTCUSD",1766542311572,0.01144269,87392.0,87385.0,0.13624]
["bitfinex","BTCUSD",1766542311966,0.01153686,87393.0,87385.0,0.13624]
["bitfinex","BTCUSD",1766542312334,0.01144269,87392.0,87385.0,0.13624]
["bitfinex","BTCUSD",1766542312696,0.01153686,87393.0,87385.0,0.13624]
["bitfinex","BTCUSD",1766542312900,9.43e-05,87393.0,87385.0,0.13624]
["bitfinex","BTCUSD",1766542314141,0.011444,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542314364,0.01144413,87381.0,87377.0,0.01138]
["bitfinex","BTCUSD",1766542314581,0.00045,87377.0,87374.0,0.01158]
["bitfinex","BTCUSD",1766542315017,0.01144387,87383.0,87374.0,0.01158]
["bitfinex","BTCUSD",1766542315804,0.01144361,87385.0,87374.0,0.01158]
["bitfinex","BTCUSD",1766542316011,0.01144413,87381.0,87374.0,0.01158]
["bitfinex","BTCUSD",1766542316211,0.011444,87382.0,87374.0,0.01158]
["bitfinex","BTCUSD",1766542316682,0.00045,87374.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766542317038,0.03431722,87377.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766542317264,0.01148,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766542317484,0.01148,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766542317659,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766542317860,0.01144531,87372.0,87360.0,0.12476]
["bitfinex","BTCUSD",1766542318063,0.02287257,87361.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766542318402,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766542318703,0.06867305,87371.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766542318860,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766542319243,0.01144596,87367.0,87358.0,0.01183788]
["bitfinex","BTCUSD",1766542319441,0.05722918,87369.0,87358.0,0.01183788]
["bitfinex","BTCUSD",1766542319704,0.02287257,87363.0,87358.0,0.01183788]
["bitfinex","BTCUSD",1766542319922,0.00019112,87358.0,87354.0,0.01173099]
["bitfinex","BTCUSD",1766542320065,0.0003581,87358.0,87354.0,0.01173099]
["bitfinex","BTCUSD",1766542320488,0.0003581,87358.0,87354.0,0.01169866]
["bitfinex","BTCUSD",1766542320650,0.0003581,87358.0,87354.0,0.12632866]
["bitfinex","BTCUSD",1766542321122,0.0003581,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766542321448,1e-07,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766542323234,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766542323442,0.01148,87376.0,87364.0,0.12607636]
["bitfinex","BTCUSD",1766542323659,0.01144518,87373.0,87359.0,0.06868167]
["bitfinex","BTCUSD",1766542323860,0.000549,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766542324440,0.0114457,87369.0,87357.0,0.12607727]
["bitfinex","BTCUSD",1766542324665,0.01144557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766542324867,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766542325069,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766542325537,0.01148,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766542326186,0.02292557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766542326541,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766542326730,0.01148,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766542327115,0.01148,87372.0,87363.0,0.11463]
["bitfinex","BTCUSD",1766542327314,0.01148,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766542327515,0.01148,87372.0,87363.0,0.12607649]
["bitfinex","BTCUSD",1766542327726,0.01148,87372.0,87363.0,0.11463]
["bitfinex","BTCUSD",1766542327927,0.01148,87372.0,87363.0,0.12607649]
["bitfinex","BTCUSD",1766542328145,0.01148,87372.0,87363.0,0.11463]
["bitfinex","BTCUSD",1766542328372,0.01148,87372.0,87363.0,0.12607649]
["bitfinex","BTCUSD",1766542328826,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766542329022,0.01148,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766542329275,0.01148,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542329434,0.00169892,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766542329642,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542329877,0.01148,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766542330651,0.01148,87375.0,87367.0,0.06867579]
["bitfinex","BTCUSD",1766542330652,0.01148,87384.0,87375.0,0.11463]
["bitfinex","BTCUSD",1766542330854,0.01144361,87385.0,87375.0,0.11463]
["bitfinex","BTCUSD",1766542330988,0.01144387,87383.0,87375.0,0.11463]
["bitfinex","BTCUSD",1766542331188,0.01144348,87386.0,87375.0,0.11463]
["bitfinex","BTCUSD",1766542331527,0.02292321,87388.0,87376.0,0.12607479]
["bitfinex","BTCUSD",1766542331743,0.02292321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766542331744,0.01148,87388.0,87380.0,0.11463]
["bitfinex","BTCUSD",1766542331898,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542332098,0.01152918,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542332370,4.918e-05,87389.0,87383.0,0.12607387]
["bitfinex","BTCUSD",1766542332548,4.918e-05,87389.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766542332752,0.02297257,87394.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766542332951,0.01148,87393.0,87387.0,0.12607334]
["bitfinex","BTCUSD",1766542333180,0.01148,87393.0,87387.0,0.114081]
["bitfinex","BTCUSD",1766542333402,0.01144099,87405.0,87391.0,0.12607282]
["bitfinex","BTCUSD",1766542333580,0.01148,87402.0,87394.0,0.12607243]
["bitfinex","BTCUSD",1766542333791,0.01148,87402.0,87394.0,0.11463]
["bitfinex","BTCUSD",1766542334216,0.02292138,87402.0,87394.0,0.11463]
["bitfinex","BTCUSD",1766542334598,0.01144204,87397.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766542334830,0.0114423,87395.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766542335038,0.0114423,87395.0,87384.0,0.0001]
["bitfinex","BTCUSD",1766542335039,0.01144269,87392.0,87384.0,0.0001]
["bitfinex","BTCUSD",1766542335245,0.01144269,87392.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766542335446,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542335624,0.01144308,87389.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766542335778,0.06866175,87385.0,87369.0,0.1260757]
["bitfinex","BTCUSD",1766542335983,0.06866175,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542336345,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542336517,0.01144374,87384.0,87370.0,0.06870784]
["bitfinex","BTCUSD",1766542336518,0.01144374,87384.0,87370.0,0.12611]
["bitfinex","BTCUSD",1766542336718,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542336927,0.01144334,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542337369,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766542337614,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542337822,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766542338000,0.01144361,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542338406,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542338407,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542338899,0.01144387,87383.0,87370.0,0.13755557]
["bitfinex","BTCUSD",1766542339114,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542339343,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766542339697,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542340018,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766542340225,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542340376,0.01148,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766542340590,0.01148,87388.0,87385.0,0.000549]
["bitfinex","BTCUSD",1766542340791,0.01148,87387.0,87378.0,0.11463]
["bitfinex","BTCUSD",1766542341059,0.01148,87387.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766542341193,0.01148,87387.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766542342223,0.01148,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766542342660,0.01148,87387.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766542343069,0.01148,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766542343280,0.01144361,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766542343438,0.01144348,87386.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766542343648,0.01144361,87385.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766542344404,0.02287257,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766542345002,0.01148,87380.0,87366.0,0.05723037]
["bitfinex","BTCUSD",1766542345197,0.01148,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766542345198,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766542345402,0.01148,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766542345621,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766542345965,0.02292426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766542346100,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766542346296,0.01148,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542347598,0.01148,87380.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542347968,0.01144439,87379.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542348173,0.02292426,87380.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542348591,0.01148,87380.0,87369.0,0.01149488]
["bitfinex","BTCUSD",1766542348911,0.01148,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542349333,0.01144439,87379.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542349714,0.02292426,87380.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542349928,0.01148,87380.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542350080,0.02292426,87380.0,87369.0,0.01149488]
["bitfinex","BTCUSD",1766542350282,0.01148,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542350532,0.02292426,87380.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542350746,0.02292426,87380.0,87369.0,0.01149488]
["bitfinex","BTCUSD",1766542350978,0.01148,87380.0,87369.0,0.01149488]
["bitfinex","BTCUSD",1766542351141,0.01148,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542351341,0.01148,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542352625,0.01148,87380.0,87369.0,4.918e-05]
["bitfinex","BTCUSD",1766542352829,0.02292426,87380.0,87369.0,0.01149488]
["bitfinex","BTCUSD",1766542353451,0.01148,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542353628,0.01148,87380.0,87369.0,0.01149488]
["bitfinex","BTCUSD",1766542353774,0.01148,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542354947,0.01148,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766542355142,0.01148,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766542355779,0.01148,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766542355984,0.0458,87393.0,87379.0,0.01254339]
["bitfinex","BTCUSD",1766542356184,0.01144204,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766542356399,0.01148,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766542356590,0.01148,87392.0,87383.0,0.12064]
["bitfinex","BTCUSD",1766542356790,0.02292269,87392.0,87380.0,0.05722133]
["bitfinex","BTCUSD",1766542357045,0.06865915,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766542357241,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766542357447,0.01144295,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766542357616,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766542357816,0.01144282,87391.0,87378.0,0.06866678]
["bitfinex","BTCUSD",1766542358047,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542358447,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542358865,0.02292269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766542359069,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766542359266,0.03431487,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766542359570,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766542359708,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766542360135,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766542360344,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542360560,0.01144269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766542360766,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542360971,0.01148,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542361856,0.01148,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542362028,0.01148,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542362393,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766542362795,0.01148,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542363002,0.02292282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542363245,0.02292282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542363782,0.02292282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542364239,0.01148,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542364588,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766542364785,0.01148,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542365013,0.01148,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542365230,0.01148,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542365450,0.02292295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766542365594,0.02292295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766542365794,0.04,87432.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766542366062,0.03435257,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766542366540,0.03435257,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766542367150,0.03435257,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766542367453,0.00656784,87405.0,87403.0,0.05720627]
["bitfinex","BTCUSD",1766542367739,0.00611884,87405.0,87403.0,0.05720627]
["bitfinex","BTCUSD",1766542368538,0.0001,87414.0,87404.0,0.13264112]
["bitfinex","BTCUSD",1766542368539,0.01148,87407.0,87404.0,0.13264112]
["bitfinex","BTCUSD",1766542368748,0.01148,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766542368881,0.01148,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766542369082,0.01148,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766542369528,0.01148,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766542369935,0.0001,87414.0,87411.0,0.06919112]
["bitfinex","BTCUSD",1766542369936,0.01158,87414.0,87411.0,0.06919112]
["bitfinex","BTCUSD",1766542370201,1e-08,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542370355,0.0001,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542370701,0.0001,87434.0,87432.0,0.010931]
["bitfinex","BTCUSD",1766542375769,0.01153719,87434.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766542375891,0.0001,87434.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766542376283,0.0001,87434.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542376490,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542376663,0.05718777,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542377116,0.01143745,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542377318,0.05728601,87434.0,87421.0,0.06863329]
["bitfinex","BTCUSD",1766542377319,0.01143732,87433.0,87421.0,0.06863329]
["bitfinex","BTCUSD",1766542377549,0.01143732,87433.0,87421.0,0.12648889]
["bitfinex","BTCUSD",1766542377747,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542377936,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542378300,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542378504,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542378862,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542379074,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542379304,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542379474,0.01143772,87430.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542379682,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542379849,0.01143772,87430.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542380051,0.01143785,87429.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542380801,0.01143732,87433.0,87333.0,0.20520972]
["bitfinex","BTCUSD",1766542380802,0.01143889,87421.0,87409.0,0.05720046]
["bitfinex","BTCUSD",1766542381001,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766542381151,0.01154623,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766542382211,0.00010734,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766542382360,0.01154623,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766542382560,0.00010734,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766542383019,0.0114368,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542383224,0.0004,87455.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542383225,0.01143759,87431.0,87422.0,0.12596]
["bitfinex","BTCUSD",1766542384211,0.01143772,87430.0,87422.0,0.12596]
["bitfinex","BTCUSD",1766542384975,0.01143759,87431.0,87422.0,0.12596]
["bitfinex","BTCUSD",1766542385266,0.01143745,87432.0,87422.0,0.12596]
["bitfinex","BTCUSD",1766542385796,0.01143785,87429.0,87422.0,0.12596]
["bitfinex","BTCUSD",1766542386022,0.01143772,87430.0,87422.0,0.12596]
["bitfinex","BTCUSD",1766542386933,0.01143785,87429.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542387132,0.01143837,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542387333,0.01143824,87426.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542387556,0.01143837,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542392810,0.01143824,87426.0,87404.0,0.11448]
["bitfinex","BTCUSD",1766542392811,0.01143968,87415.0,87404.0,0.11448]
["bitfinex","BTCUSD",1766542393050,0.0114402,87411.0,87404.0,0.00010734]
["bitfinex","BTCUSD",1766542393219,0.0114402,87411.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766542394377,0.06863998,87413.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766542394692,0.0114402,87411.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766542396576,0.01175504,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766542396780,0.01175504,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766542397023,0.01175504,87412.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766542398162,0.00031497,87412.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766542398342,0.01175504,87412.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766542398961,0.01175504,87412.0,87351.0,0.14406518]
["bitfinex","BTCUSD",1766542398962,0.01144099,87405.0,87394.0,0.0001]
["bitfinex","BTCUSD",1766542399159,0.01144151,87401.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542399366,0.01144138,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542400019,0.01144138,87402.0,87394.0,0.0001]
["bitfinex","BTCUSD",1766542400176,0.01144138,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542400570,0.01144125,87403.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542400767,0.01144099,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542400979,0.01144112,87404.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542401188,0.01143994,87413.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766542401531,0.00031497,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766542401700,0.01148,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766542401900,0.01158736,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766542402064,0.01158736,87416.0,87406.0,0.12592086]
["bitfinex","BTCUSD",1766542402277,0.00010736,87416.0,87406.0,0.12592086]
["bitfinex","BTCUSD",1766542402485,0.00010736,87416.0,87407.0,0.11448]
["bitfinex","BTCUSD",1766542402796,0.01143994,87413.0,87407.0,0.11448]
["bitfinex","BTCUSD",1766542402998,0.01143981,87414.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766542403299,0.01154691,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766542403504,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766542403708,0.01143981,87414.0,87403.0,0.13213]
["bitfinex","BTCUSD",1766542403912,0.01143994,87413.0,87403.0,0.13213]
["bitfinex","BTCUSD",1766542404309,0.01143994,87413.0,87403.0,0.14357125]
["bitfinex","BTCUSD",1766542404512,0.01143981,87414.0,87403.0,0.14357125]
["bitfinex","BTCUSD",1766542404716,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766542405082,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766542405586,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766542405725,0.01143981,87414.0,87403.0,0.14357125]
["bitfinex","BTCUSD",1766542405930,0.01143981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766542406144,0.01143968,87415.0,87404.0,0.13209112]
["bitfinex","BTCUSD",1766542406586,0.00010736,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766542406790,0.00010736,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766542406990,0.00010736,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766542407193,0.00010736,87416.0,87408.0,0.01258173]
["bitfinex","BTCUSD",1766542407374,0.00010736,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766542407553,0.00010736,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766542408684,3.6e-07,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766542408895,3.6e-07,87416.0,87414.0,0.11915]
["bitfinex","BTCUSD",1766542409106,0.06862845,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542409310,0.01148,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542409668,0.02291811,87427.0,87417.0,0.11915]
["bitfinex","BTCUSD",1766542409810,0.01143824,87426.0,87417.0,0.11915]
["bitfinex","BTCUSD",1766542410135,0.0114385,87424.0,87417.0,0.11915]
["bitfinex","BTCUSD",1766542410355,0.01143837,87425.0,87417.0,0.11915]
["bitfinex","BTCUSD",1766542411488,0.01148,87427.0,87426.0,0.11915]
["bitfinex","BTCUSD",1766542411787,0.01143785,87429.0,87426.0,0.119043]
["bitfinex","BTCUSD",1766542411788,0.01148,87429.0,87426.0,0.119043]
["bitfinex","BTCUSD",1766542411983,0.05718676,87433.0,87426.0,0.119043]
["bitfinex","BTCUSD",1766542412238,0.01143785,87429.0,87426.0,0.119043]
["bitfinex","BTCUSD",1766542413413,0.01143785,87429.0,87419.0,0.11915]
["bitfinex","BTCUSD",1766542413656,0.01143798,87428.0,87419.0,0.11915]
["bitfinex","BTCUSD",1766542413978,0.01143785,87429.0,87419.0,0.11915]
["bitfinex","BTCUSD",1766542414178,0.01143772,87430.0,87419.0,0.13058916]
["bitfinex","BTCUSD",1766542415025,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542415198,0.02291745,87432.0,87430.0,0.000549]
["bitfinex","BTCUSD",1766542415602,0.01143772,87430.0,87420.0,0.12995902]
["bitfinex","BTCUSD",1766542415864,0.01143772,87430.0,87420.0,0.11852]
["bitfinex","BTCUSD",1766542416884,0.01143772,87430.0,87420.0,0.12995902]
["bitfinex","BTCUSD",1766542417085,0.01143759,87431.0,87420.0,0.11852]
["bitfinex","BTCUSD",1766542417707,0.01143772,87430.0,87420.0,0.11852]
["bitfinex","BTCUSD",1766542418278,0.01143759,87431.0,87420.0,0.12995902]
["bitfinex","BTCUSD",1766542418756,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542418912,0.01148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542419119,0.01148,87432.0,87423.0,0.11852]
["bitfinex","BTCUSD",1766542420099,0.01143759,87431.0,87423.0,0.11852]
["bitfinex","BTCUSD",1766542420299,0.02291745,87432.0,87423.0,0.11852]
["bitfinex","BTCUSD",1766542420975,0.02291745,87432.0,87423.0,0.13]
["bitfinex","BTCUSD",1766542421190,0.01148,87432.0,87423.0,0.13]
["bitfinex","BTCUSD",1766542421553,0.01148,87432.0,87423.0,0.14143863]
["bitfinex","BTCUSD",1766542421894,0.01148,87432.0,87423.0,0.12934669]
["bitfinex","BTCUSD",1766542423349,0.02291745,87432.0,87423.0,0.12934669]
["bitfinex","BTCUSD",1766542425290,0.01143759,87431.0,87423.0,0.12934669]
["bitfinex","BTCUSD",1766542425874,0.02291745,87432.0,87423.0,0.12934669]
["bitfinex","BTCUSD",1766542426232,0.01143759,87431.0,87423.0,0.12934669]
["bitfinex","BTCUSD",1766542426568,0.01143824,87426.0,87423.0,0.00153528]
["bitfinex","BTCUSD",1766542426791,0.05719249,87425.0,87423.0,0.00153528]
["bitfinex","BTCUSD",1766542428086,0.01143889,87421.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766542428244,0.01143876,87422.0,87413.0,0.11852]
["bitfinex","BTCUSD",1766542428453,0.01143876,87422.0,87415.0,0.11852]
["bitfinex","BTCUSD",1766542428648,0.01143889,87421.0,87415.0,0.11852]
["bitfinex","BTCUSD",1766542428836,0.01143889,87421.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766542429297,0.01143876,87422.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766542430136,0.05719249,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542430137,0.05719196,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542430286,0.01143837,87425.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766542430502,0.01143863,87423.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766542430740,0.06863103,87424.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542430741,0.0114385,87424.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542431466,0.01143837,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542431876,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542432048,0.01143837,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542432211,0.01143798,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542432405,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542432610,0.01143837,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542433868,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542434044,0.01143837,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542434251,0.0114385,87424.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542434998,0.01143837,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542435361,0.01143863,87423.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542436520,0.0114385,87424.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542437651,0.01143863,87423.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542438148,0.01143876,87422.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542438616,0.01143863,87423.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542441349,0.01143889,87421.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542441550,0.01143863,87423.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542441708,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542442151,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542442900,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542443103,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542443360,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542443663,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542444230,0.01143811,87427.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542444557,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542445228,0.01143837,87425.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542445570,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542445772,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542446217,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542446418,0.01143811,87427.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542447072,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542448427,0.01143824,87426.0,87416.0,0.13]
["bitfinex","BTCUSD",1766542448622,0.01143824,87426.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542449338,0.01143811,87427.0,87416.0,0.14143955]
["bitfinex","BTCUSD",1766542449997,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542450635,0.01143798,87428.0,87417.0,0.13183942]
["bitfinex","BTCUSD",1766542450868,0.01143798,87428.0,87417.0,0.1204]
["bitfinex","BTCUSD",1766542451066,0.01143811,87427.0,87417.0,0.13183942]
["bitfinex","BTCUSD",1766542451693,0.01143798,87428.0,87417.0,0.13183942]
["bitfinex","BTCUSD",1766542452032,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542452235,0.01143798,87428.0,87417.0,0.13183942]
["bitfinex","BTCUSD",1766542452446,0.01143811,87427.0,87417.0,0.13183942]
["bitfinex","BTCUSD",1766542452639,0.01143798,87428.0,87417.0,0.13183942]
["bitfinex","BTCUSD",1766542452838,0.01143798,87428.0,87418.0,0.1204]
["bitfinex","BTCUSD",1766542453034,0.02456817,87429.0,87418.0,0.13183929]
["bitfinex","BTCUSD",1766542453220,0.02456817,87429.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766542453435,0.02456817,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542453649,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542453844,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542454919,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542454920,0.03604817,87432.0,87419.0,0.1775958]
["bitfinex","BTCUSD",1766542455082,0.03604817,87432.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542455083,0.02298296,87432.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542455481,0.01143798,87428.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542455684,0.01143785,87429.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542456021,0.01143798,87428.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542456225,0.01143785,87429.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542459219,0.08175613,87431.0,87419.0,0.1204]
["bitfinex","BTCUSD",1766542459560,0.01143772,87430.0,87419.0,0.13183916]
["bitfinex","BTCUSD",1766542459871,0.01143785,87429.0,87419.0,0.13183916]
["bitfinex","BTCUSD",1766542460194,0.01143772,87430.0,87419.0,0.13183916]
["bitfinex","BTCUSD",1766542460600,0.01143785,87429.0,87419.0,0.13183916]
["bitfinex","BTCUSD",1766542460717,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542462491,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542463442,0.02298296,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542463647,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542463874,0.01143772,87430.0,87420.0,0.1204]
["bitfinex","BTCUSD",1766542464250,0.01143772,87430.0,87420.0,0.13183902]
["bitfinex","BTCUSD",1766542464762,0.04755113,87432.0,87421.0,0.01080703]
["bitfinex","BTCUSD",1766542464962,0.04755113,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542465166,0.01154551,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542465369,0.02298296,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542465774,0.01154551,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542465980,0.02298296,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542466374,0.02298296,87432.0,87420.0,0.12024769]
["bitfinex","BTCUSD",1766542466375,0.01143772,87430.0,87420.0,0.12024769]
["bitfinex","BTCUSD",1766542466797,0.01143785,87429.0,87420.0,0.12024769]
["bitfinex","BTCUSD",1766542466972,0.01143772,87430.0,87420.0,0.12024769]
["bitfinex","BTCUSD",1766542467168,0.03600576,87431.0,87420.0,0.13168671]
["bitfinex","BTCUSD",1766542467510,0.01143772,87430.0,87420.0,0.13168671]
["bitfinex","BTCUSD",1766542467733,0.03611368,87432.0,87430.0,0.000549]
["bitfinex","BTCUSD",1766542468033,0.02298296,87432.0,87423.0,0.11875702]
["bitfinex","BTCUSD",1766542468231,0.01143772,87430.0,87423.0,0.11875702]
["bitfinex","BTCUSD",1766542468484,0.01143785,87429.0,87423.0,0.11875702]
["bitfinex","BTCUSD",1766542468680,0.01143785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542468681,0.000549,87423.0,87414.0,0.11774]
["bitfinex","BTCUSD",1766542468838,0.01143876,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542469181,0.0114385,87424.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542470389,0.01143863,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542470564,0.01143902,87420.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542470773,0.01143889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542471328,0.01143876,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542472523,0.0114385,87424.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542472877,0.01143863,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766542473096,0.000549,87415.0,87407.0,0.11774]
["bitfinex","BTCUSD",1766542473295,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766542473571,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766542474077,0.01143942,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766542474530,0.01143955,87416.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542474718,0.01143942,87417.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542474913,0.01143955,87416.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542475277,0.01143942,87417.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542475911,0.01143955,87416.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542476204,0.06863748,87416.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542476412,0.01143968,87415.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542477989,0.01143955,87416.0,87408.0,0.13496]
["bitfinex","BTCUSD",1766542478211,0.01143994,87413.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542478727,0.0686381,87415.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542478728,0.01143981,87414.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542479725,0.01143968,87415.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542480066,0.01143981,87414.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542480274,0.01143955,87416.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542480430,0.01143968,87415.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542480832,0.01143981,87414.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542481076,0.01143968,87415.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542481526,0.01143981,87414.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542482825,0.01143994,87413.0,87408.0,0.134411]
["bitfinex","BTCUSD",1766542483022,0.01144007,87412.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766542483355,0.01143994,87413.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766542483572,0.01144007,87412.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766542483852,0.01143994,87413.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766542484228,0.01143981,87414.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766542484622,0.01143968,87415.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766542484825,0.01143968,87415.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542485225,0.01143942,87417.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542485393,0.01143929,87418.0,87408.0,0.02176268]
["bitfinex","BTCUSD",1766542485595,0.01143942,87417.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542485937,0.01143916,87419.0,87408.0,0.02176268]
["bitfinex","BTCUSD",1766542486143,0.05719353,87423.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542486474,0.01143902,87420.0,87411.0,0.1349202]
["bitfinex","BTCUSD",1766542486683,0.01143889,87421.0,87411.0,0.1349202]
["bitfinex","BTCUSD",1766542487415,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542488215,0.05719353,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542488512,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766542488984,0.01148,87425.0,87413.0,0.06863902]
["bitfinex","BTCUSD",1766542489436,0.02291837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766542489638,0.01148,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542489838,0.02291837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766542490628,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766542490831,0.01143902,87420.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542491033,0.01143916,87419.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542491672,0.01143929,87418.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542492081,0.01143942,87417.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542492679,0.01143929,87418.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542492840,0.01143942,87417.0,87411.0,0.12348]
["bitfinex","BTCUSD",1766542493270,0.01143955,87416.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542493474,0.01143981,87414.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542493679,0.01143968,87415.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542494334,0.01143955,87416.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542494535,0.01143968,87415.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542494737,0.01143981,87414.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542495336,0.01143955,87416.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542495786,0.01143916,87419.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542496096,0.01143929,87418.0,87408.0,0.01032208]
["bitfinex","BTCUSD",1766542496614,0.01143929,87418.0,87408.0,0.02176268]
["bitfinex","BTCUSD",1766542497498,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766542498121,0.01143902,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766542498396,0.01143902,87420.0,87410.0,0.12798033]
["bitfinex","BTCUSD",1766542498561,0.01143889,87421.0,87411.0,0.11654]
["bitfinex","BTCUSD",1766542498786,0.01143902,87420.0,87411.0,0.11654]
["bitfinex","BTCUSD",1766542499120,0.02454832,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766542499328,6.551e-05,87432.0,87427.0,0.11654]
["bitfinex","BTCUSD",1766542499627,6.551e-05,87432.0,87428.0,0.12802]
["bitfinex","BTCUSD",1766542499823,0.01150296,87432.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766542500439,0.01143889,87421.0,87409.0,0.11654]
["bitfinex","BTCUSD",1766542500643,0.0114385,87424.0,87415.0,0.02287257]
["bitfinex","BTCUSD",1766542500848,0.01143837,87425.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766542501045,0.0114385,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766542501241,0.01144007,87412.0,87409.0,0.11654]
["bitfinex","BTCUSD",1766542501611,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766542501742,0.06863672,87417.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766542501948,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766542502154,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766542502353,0.01143968,87415.0,87402.0,0.05720678]
["bitfinex","BTCUSD",1766542502354,0.000549,87408.0,87400.0,0.02287257]
["bitfinex","BTCUSD",1766542502555,0.0119896,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766542502756,0.01144073,87407.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766542503476,0.01144073,87407.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766542503477,0.01144099,87405.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766542503636,0.0114402,87411.0,87403.0,0.11654]
["bitfinex","BTCUSD",1766542503885,0.01143968,87415.0,87404.0,0.12798112]
["bitfinex","BTCUSD",1766542504088,0.01143981,87414.0,87404.0,0.12798112]
["bitfinex","BTCUSD",1766542504487,0.01143994,87413.0,87404.0,0.11654]
["bitfinex","BTCUSD",1766542504689,4.911e-05,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766542504896,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542505116,0.01148,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766542505354,0.01143889,87421.0,87413.0,0.12802]
["bitfinex","BTCUSD",1766542505592,0.01143902,87420.0,87413.0,0.12802]
["bitfinex","BTCUSD",1766542506116,0.02455588,87424.0,87420.0,0.00055]
["bitfinex","BTCUSD",1766542506227,0.01148736,87426.0,87420.0,0.00055]
["bitfinex","BTCUSD",1766542506435,0.01148736,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542506646,0.02291837,87425.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542506845,0.01143863,87423.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542507258,0.01143889,87421.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542507654,0.01143876,87422.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542508067,0.0114385,87424.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542508264,0.01143863,87423.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542508506,0.01143876,87422.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542508706,0.01143863,87423.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542508925,0.0114385,87424.0,87414.0,0.12797981]
["bitfinex","BTCUSD",1766542509536,0.01143863,87423.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542510146,0.02291837,87425.0,87414.0,0.11654]
["bitfinex","BTCUSD",1766542510347,0.02291837,87425.0,87414.0,0.12797981]
["bitfinex","BTCUSD",1766542510547,0.0114385,87424.0,87414.0,0.12797981]
["bitfinex","BTCUSD",1766542510894,0.01143863,87423.0,87414.0,0.12797981]
["bitfinex","BTCUSD",1766542511206,0.0114385,87424.0,87414.0,0.12797981]
["bitfinex","BTCUSD",1766542511405,0.0571982,87416.0,87400.0,0.06864952]
["bitfinex","BTCUSD",1766542511609,0.0114406,87408.0,87396.0,0.11654]
["bitfinex","BTCUSD",1766542511821,0.01148,87420.0,87396.0,0.11654]
["bitfinex","BTCUSD",1766542511822,0.01144151,87401.0,87396.0,0.11654]
["bitfinex","BTCUSD",1766542512026,0.01144151,87401.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766542512230,0.05720501,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766542512428,0.01144112,87404.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766542512627,0.01144125,87403.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766542513054,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766542513447,0.01144138,87402.0,87394.0,0.0001]
["bitfinex","BTCUSD",1766542513674,0.01144138,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542514000,0.01144164,87400.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542514209,0.01144177,87399.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542514412,0.0114419,87398.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766542514615,0.06865908,87389.0,87380.0,0.11654]
["bitfinex","BTCUSD",1766542514820,0.01144308,87389.0,87380.0,0.11654]
["bitfinex","BTCUSD",1766542515022,0.01144308,87389.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766542515023,0.01144334,87387.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766542515381,0.01144348,87386.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542515603,0.01144308,87389.0,87386.0,0.00055]
["bitfinex","BTCUSD",1766542515804,0.01144269,87392.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542516079,0.01144295,87390.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542516296,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766542516487,0.01144295,87390.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542517639,0.01144308,87389.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542518186,0.01144295,87390.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542518828,0.01144321,87388.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542519103,0.01144334,87387.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542519317,0.01144321,87388.0,87381.0,0.01158736]
["bitfinex","BTCUSD",1766542519745,0.0229223,87395.0,87382.0,0.11654]
["bitfinex","BTCUSD",1766542519958,0.01144256,87393.0,87382.0,0.11654]
["bitfinex","BTCUSD",1766542520126,0.06869155,87395.0,87382.0,0.11654]
["bitfinex","BTCUSD",1766542520127,0.01148,87395.0,87385.0,0.12798361]
["bitfinex","BTCUSD",1766542520332,0.01148,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766542520333,0.01148,87395.0,87387.0,0.11654]
["bitfinex","BTCUSD",1766542520536,0.01144164,87400.0,87389.0,0.11654]
["bitfinex","BTCUSD",1766542520709,0.01148,87401.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542520710,0.02292151,87401.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542520908,0.01144177,87399.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542521117,0.0114419,87398.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542521307,0.01144217,87396.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542521513,0.0114419,87398.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542521970,0.01144204,87397.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542522175,0.01148,87401.0,87391.0,0.11654]
["bitfinex","BTCUSD",1766542522381,0.01144125,87403.0,87397.0,0.11709]
["bitfinex","BTCUSD",1766542522599,0.01144151,87401.0,87397.0,0.11654]
["bitfinex","BTCUSD",1766542522805,0.01144164,87400.0,87397.0,0.11654]
["bitfinex","BTCUSD",1766542523182,0.01144151,87401.0,87397.0,0.11654]
["bitfinex","BTCUSD",1766542524370,0.01144138,87402.0,87397.0,0.11654]
["bitfinex","BTCUSD",1766542524371,0.01148,87405.0,87401.0,0.00055]
["bitfinex","BTCUSD",1766542524581,0.01148,87409.0,87401.0,0.00055]
["bitfinex","BTCUSD",1766542524776,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766542524951,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766542525150,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766542525367,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766542525567,0.01148,87409.0,87399.0,0.12798177]
["bitfinex","BTCUSD",1766542526019,0.01148,87409.0,87399.0,0.11654]
["bitfinex","BTCUSD",1766542526306,0.0114406,87408.0,87399.0,0.11654]
["bitfinex","BTCUSD",1766542526858,0.02292046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766542527050,0.0114406,87408.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542527636,0.01144073,87407.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542528243,0.01144099,87405.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542528485,0.01144086,87406.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542529950,0.01144073,87407.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542530435,0.0114406,87408.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542530856,0.01144073,87407.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542531066,0.37362545,87420.0,87400.0,0.11654]
["bitfinex","BTCUSD",1766542531067,0.01143876,87422.0,87404.0,0.08007803]
["bitfinex","BTCUSD",1766542531214,0.24025069,87424.0,87411.0,0.11289]
["bitfinex","BTCUSD",1766542531215,0.01143889,87421.0,87411.0,0.11289]
["bitfinex","BTCUSD",1766542531502,0.01143889,87421.0,87412.0,0.11289]
["bitfinex","BTCUSD",1766542532145,0.01143942,87417.0,87412.0,0.11289]
["bitfinex","BTCUSD",1766542532324,0.01143929,87418.0,87412.0,0.11289]
["bitfinex","BTCUSD",1766542532724,0.000549,87412.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766542532915,0.01143981,87414.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766542533316,0.01144073,87407.0,87398.0,0.11289]
["bitfinex","BTCUSD",1766542533563,0.01144073,87407.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766542533729,0.01144112,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542533899,0.01144125,87403.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542534290,0.01144112,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542534493,0.01144099,87405.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542534694,0.01144073,87407.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542534903,0.01144033,87410.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542535107,0.01144007,87412.0,87401.0,0.12385]
["bitfinex","BTCUSD",1766542535240,0.01143981,87414.0,87401.0,0.13529151]
["bitfinex","BTCUSD",1766542535444,0.01143994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766542535643,0.0114402,87411.0,87401.0,0.12385]
["bitfinex","BTCUSD",1766542535868,0.06864132,87411.0,87401.0,0.12385]
["bitfinex","BTCUSD",1766542536673,0.01144046,87409.0,87401.0,0.12385]
["bitfinex","BTCUSD",1766542536871,0.06864132,87411.0,87401.0,0.12385]
["bitfinex","BTCUSD",1766542537194,0.0114402,87411.0,87401.0,0.12385]
["bitfinex","BTCUSD",1766542537521,0.01148,87413.0,87402.0,0.13529138]
["bitfinex","BTCUSD",1766542537637,0.01143837,87425.0,87415.0,0.12385]
["bitfinex","BTCUSD",1766542537844,0.01143863,87423.0,87415.0,0.12385]
["bitfinex","BTCUSD",1766542538478,0.01143863,87423.0,87409.0,0.06864268]
["bitfinex","BTCUSD",1766542538479,0.01148,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542538725,0.01148,87432.0,87423.0,0.12385]
["bitfinex","BTCUSD",1766542539031,0.01143785,87429.0,87423.0,0.12385]
["bitfinex","BTCUSD",1766542539388,0.01143811,87427.0,87423.0,0.12385]
["bitfinex","BTCUSD",1766542539588,0.01143772,87430.0,87423.0,0.12385]
["bitfinex","BTCUSD",1766542539798,0.01143785,87429.0,87423.0,0.12385]
["bitfinex","BTCUSD",1766542540497,0.01143811,87427.0,87423.0,0.123301]
["bitfinex","BTCUSD",1766542540718,0.01143798,87428.0,87423.0,0.123301]
["bitfinex","BTCUSD",1766542541664,0.01143824,87426.0,87423.0,0.123301]
["bitfinex","BTCUSD",1766542541836,0.01143772,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766542541837,0.0114368,87437.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766542542054,0.01144153,87433.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766542542250,4.21e-06,87433.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542542992,5.334e-05,87433.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542544439,0.01143628,87441.0,87433.0,5.3e-05]
["bitfinex","BTCUSD",1766542544672,0.01143693,87436.0,87433.0,5.3e-05]
["bitfinex","BTCUSD",1766542544973,0.01143693,87436.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542545178,0.01143706,87435.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542545337,0.01143719,87434.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542545672,0.01143706,87435.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542546031,0.06862189,87436.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542546032,0.01143693,87436.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542546371,0.01143745,87432.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542546576,0.01143693,87436.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542546577,0.01143732,87433.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542546939,0.01143745,87432.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542547321,0.01143785,87429.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542547566,0.01143798,87428.0,87422.0,0.01152913]
["bitfinex","BTCUSD",1766542547737,0.01143785,87429.0,87422.0,0.01152913]
["bitfinex","BTCUSD",1766542548145,0.01143759,87431.0,87422.0,0.01152913]
["bitfinex","BTCUSD",1766542548382,0.02291745,87432.0,87422.0,0.01152913]
["bitfinex","BTCUSD",1766542548581,0.010931,87432.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542549321,0.01148,87432.0,87427.0,0.12385]
["bitfinex","BTCUSD",1766542549501,0.01148,87432.0,87427.0,0.13528811]
["bitfinex","BTCUSD",1766542550234,0.01148,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542550544,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766542551133,0.01148,87437.0,87429.0,0.13528785]
["bitfinex","BTCUSD",1766542551298,0.01148,87439.0,87431.0,0.13528759]
["bitfinex","BTCUSD",1766542551514,0.01148,87439.0,87431.0,0.12385]
["bitfinex","BTCUSD",1766542552411,0.01143497,87451.0,87430.0,0.18103795]
["bitfinex","BTCUSD",1766542552652,0.0229151,87450.0,87439.0,0.13528654]
["bitfinex","BTCUSD",1766542552877,0.01143615,87442.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542553065,0.0114368,87437.0,87432.0,0.134781]
["bitfinex","BTCUSD",1766542553254,0.01143667,87438.0,87432.0,0.134781]
["bitfinex","BTCUSD",1766542553399,0.0114368,87437.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542553825,0.01143667,87438.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542554044,0.01143654,87439.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542554246,0.01143667,87438.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542554422,0.01143654,87439.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542554624,0.01143628,87441.0,87432.0,0.13533]
["bitfinex","BTCUSD",1766542554831,0.01143589,87444.0,87433.0,0.13528732]
["bitfinex","BTCUSD",1766542555567,0.01148,87445.0,87434.0,0.18103534]
["bitfinex","BTCUSD",1766542555728,0.01148,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542555923,0.01148,87445.0,87435.0,0.12385]
["bitfinex","BTCUSD",1766542555924,0.02291575,87445.0,87435.0,0.12385]
["bitfinex","BTCUSD",1766542556260,0.01148,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542556762,0.01148,87445.0,87435.0,0.12385]
["bitfinex","BTCUSD",1766542557111,0.01148,87445.0,87435.0,0.13528706]
["bitfinex","BTCUSD",1766542557310,0.01148,87445.0,87435.0,0.12385]
["bitfinex","BTCUSD",1766542557566,0.02291575,87445.0,87435.0,0.12385]
["bitfinex","BTCUSD",1766542557824,0.0004,87467.0,87458.0,0.12385]
["bitfinex","BTCUSD",1766542557989,0.0004,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766542558191,0.0004,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542558768,0.0004,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766542558966,0.00075792,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766542559212,0.00035792,87467.0,87464.0,0.06859959]
["bitfinex","BTCUSD",1766542560136,0.01148,87470.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1766542560410,0.01148,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766542560411,0.01088833,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766542560557,0.01088833,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766542560754,0.01088833,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766542560755,0.01143262,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766542561215,0.001099,87459.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542561626,0.01143327,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542561918,0.05646449,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542562074,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542562616,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766542562939,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766542563175,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542564043,0.01143301,87466.0,87455.0,0.124]
["bitfinex","BTCUSD",1766542564244,0.01143314,87465.0,87455.0,0.13543445]
["bitfinex","BTCUSD",1766542564496,0.01143314,87465.0,87455.0,0.124]
["bitfinex","BTCUSD",1766542564497,0.01143327,87464.0,87455.0,0.124]
["bitfinex","BTCUSD",1766542564867,0.01143314,87465.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542565068,0.01143327,87464.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542565293,0.0114334,87463.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542565488,0.01143327,87464.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542565808,0.0114334,87463.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542566027,0.01143301,87466.0,87455.0,0.13488545]
["bitfinex","BTCUSD",1766542566367,0.01143314,87465.0,87455.0,0.13488545]
["bitfinex","BTCUSD",1766542566568,0.01143314,87465.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542566872,0.01143314,87465.0,87455.0,0.13488545]
["bitfinex","BTCUSD",1766542567074,0.01143353,87462.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542567512,0.01143405,87458.0,87455.0,0.123451]
["bitfinex","BTCUSD",1766542568032,0.01143432,87456.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766542568235,0.01143432,87456.0,87448.0,0.13548]
["bitfinex","BTCUSD",1766542568459,0.01143419,87457.0,87448.0,0.13548]
["bitfinex","BTCUSD",1766542568664,0.01143432,87456.0,87448.0,0.13548]
["bitfinex","BTCUSD",1766542568829,0.01143419,87457.0,87448.0,0.13548]
["bitfinex","BTCUSD",1766542569363,0.01143432,87456.0,87448.0,0.13548]
["bitfinex","BTCUSD",1766542569698,0.01143419,87457.0,87448.0,0.13548]
["bitfinex","BTCUSD",1766542569840,0.01148,87458.0,87440.0,0.124]
["bitfinex","BTCUSD",1766542570037,0.01143589,87444.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766542570258,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766542570620,0.01143549,87447.0,87444.0,0.000549]
["bitfinex","BTCUSD",1766542570816,0.01148,87449.0,87447.0,0.00055]
["bitfinex","BTCUSD",1766542571225,0.01148,87449.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766542571226,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542571430,0.02291523,87449.0,87439.0,0.13543654]
["bitfinex","BTCUSD",1766542571970,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542572198,0.01148,87449.0,87439.0,0.13543654]
["bitfinex","BTCUSD",1766542572404,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542573252,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766542573685,0.01148,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542573686,0.02291523,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542573900,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542574112,0.08009179,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542574326,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542574537,0.01143602,87443.0,87434.0,0.0001]
["bitfinex","BTCUSD",1766542574754,0.01143575,87445.0,87434.0,0.01153719]
["bitfinex","BTCUSD",1766542575401,0.01143575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542575619,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542575831,0.01143562,87446.0,87435.0,0.13579498]
["bitfinex","BTCUSD",1766542576490,0.02287257,87439.0,87434.0,0.0001]
["bitfinex","BTCUSD",1766542576718,0.01143759,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766542576929,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542576930,0.01148,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542577136,0.02291772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766542577348,0.02291772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542577562,0.01148,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542577777,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542577997,0.01148,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542578209,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542578426,0.01148,87430.0,87419.0,0.124]
["bitfinex","BTCUSD",1766542578634,0.01143785,87429.0,87419.0,0.124]
["bitfinex","BTCUSD",1766542578851,0.01143798,87428.0,87419.0,0.124]
["bitfinex","BTCUSD",1766542579530,0.01143811,87427.0,87419.0,0.124]
["bitfinex","BTCUSD",1766542580359,0.01143785,87429.0,87419.0,0.124]
["bitfinex","BTCUSD",1766542581334,0.01143785,87429.0,87419.0,0.13543916]
["bitfinex","BTCUSD",1766542581555,0.02291772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542581781,0.01148,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542582100,0.01148,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542583384,0.01148,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542584025,0.01148,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542585630,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542586193,0.01148,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766542586594,0.01148,87430.0,87420.0,0.13543902]
["bitfinex","BTCUSD",1766542587042,0.02291772,87430.0,87420.0,0.13543902]
["bitfinex","BTCUSD",1766542587220,0.01148,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542587418,0.01148,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542587594,0.01148,87430.0,87420.0,0.13543902]
["bitfinex","BTCUSD",1766542588018,0.02291772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766542588219,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542588565,0.010931,87430.0,87423.0,0.12423502]
["bitfinex","BTCUSD",1766542588701,0.010931,87430.0,87423.0,0.11371]
["bitfinex","BTCUSD",1766542588908,0.02236872,87430.0,87423.0,0.11371]
["bitfinex","BTCUSD",1766542589330,0.010931,87430.0,87423.0,0.11371]
["bitfinex","BTCUSD",1766542589962,0.010931,87430.0,87423.0,0.12514863]
["bitfinex","BTCUSD",1766542590304,0.010931,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542590648,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542590861,0.01148,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542591065,0.0229168,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542591222,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542591630,0.0229168,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542592468,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542592634,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542592974,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542593134,0.01143732,87433.0,87423.0,0.12514863]
["bitfinex","BTCUSD",1766542593330,0.01143759,87431.0,87423.0,0.11371]
["bitfinex","BTCUSD",1766542593745,0.01143772,87430.0,87423.0,0.11371]
["bitfinex","BTCUSD",1766542594160,0.000549,87423.0,87420.0,0.0001]
["bitfinex","BTCUSD",1766542594699,0.01143785,87429.0,87420.0,0.0001]
["bitfinex","BTCUSD",1766542594872,0.01148,87432.0,87422.0,0.12231]
["bitfinex","BTCUSD",1766542595080,0.01148,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542595252,0.01148,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542595838,0.01148,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542596213,0.01148,87432.0,87426.0,0.12231]
["bitfinex","BTCUSD",1766542596419,0.01148,87432.0,87426.0,0.13374824]
["bitfinex","BTCUSD",1766542596625,0.01148,87432.0,87426.0,0.12231]
["bitfinex","BTCUSD",1766542598225,0.01148,87432.0,87426.0,0.13374824]
["bitfinex","BTCUSD",1766542598434,0.01093,87432.0,87426.0,0.13374824]
["bitfinex","BTCUSD",1766542599015,0.01143693,87436.0,87426.0,0.13374824]
["bitfinex","BTCUSD",1766542599016,0.09149216,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542599235,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542599434,0.01148,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542599614,0.03430911,87439.0,87427.0,0.06862804]
["bitfinex","BTCUSD",1766542599615,0.02287257,87439.0,87427.0,0.06862804]
["bitfinex","BTCUSD",1766542599837,0.01143589,87444.0,87427.0,0.06862804]
["bitfinex","BTCUSD",1766542599838,0.01143497,87451.0,87438.0,0.19093004]
["bitfinex","BTCUSD",1766542600013,0.01143497,87451.0,87427.0,0.05718993]
["bitfinex","BTCUSD",1766542600014,0.01148,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766542600227,0.05717097,87457.0,87449.0,0.12231]
["bitfinex","BTCUSD",1766542600228,0.03432582,87455.0,87449.0,0.12231]
["bitfinex","BTCUSD",1766542600580,0.01148,87460.0,87458.0,0.12231]
["bitfinex","BTCUSD",1766542600990,0.01143288,87467.0,87461.0,0.12231]
["bitfinex","BTCUSD",1766542600991,0.01148,87463.0,87461.0,0.12231]
["bitfinex","BTCUSD",1766542601190,0.01183792,87463.0,87461.0,0.12176]
["bitfinex","BTCUSD",1766542601332,0.01183792,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766542601333,0.01143405,87458.0,87453.0,0.13379]
["bitfinex","BTCUSD",1766542601532,0.01143432,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542601939,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542602781,0.01143432,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542603577,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542603978,0.01143419,87457.0,87448.0,0.13379]
["bitfinex","BTCUSD",1766542604183,0.01143405,87458.0,87448.0,0.13379]
["bitfinex","BTCUSD",1766542604184,0.01143405,87458.0,87448.0,0.14522536]
["bitfinex","BTCUSD",1766542604721,0.01143419,87457.0,87448.0,0.14522536]
["bitfinex","BTCUSD",1766542605120,0.01143432,87456.0,87448.0,0.13379]
["bitfinex","BTCUSD",1766542605455,0.01143445,87455.0,87448.0,0.13379]
["bitfinex","BTCUSD",1766542606607,0.01143458,87454.0,87448.0,0.13379]
["bitfinex","BTCUSD",1766542606992,0.000549,87448.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766542607185,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766542607394,0.01143471,87453.0,87443.0,0.14522602]
["bitfinex","BTCUSD",1766542607547,0.01143458,87454.0,87443.0,0.14522602]
["bitfinex","BTCUSD",1766542607753,0.01143445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766542607934,0.02291419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766542608124,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542608325,0.01148,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542608549,0.01143432,87456.0,87448.0,0.12231]
["bitfinex","BTCUSD",1766542608968,0.01143405,87458.0,87448.0,0.12231]
["bitfinex","BTCUSD",1766542609179,0.01148,87456.0,87450.0,0.12231]
["bitfinex","BTCUSD",1766542609491,0.01148,87456.0,87450.0,0.1337451]
["bitfinex","BTCUSD",1766542609915,0.01148,87456.0,87450.0,0.12231]
["bitfinex","BTCUSD",1766542611633,0.01143458,87454.0,87450.0,0.121761]
["bitfinex","BTCUSD",1766542611937,0.01143471,87453.0,87444.0,0.13374589]
["bitfinex","BTCUSD",1766542612137,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766542612334,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542612918,0.01143445,87455.0,87445.0,0.13374575]
["bitfinex","BTCUSD",1766542613462,0.01143445,87455.0,87445.0,0.12231]
["bitfinex","BTCUSD",1766542613463,0.01143471,87453.0,87445.0,0.12231]
["bitfinex","BTCUSD",1766542614003,0.01143458,87454.0,87445.0,0.12231]
["bitfinex","BTCUSD",1766542614179,0.01143445,87455.0,87445.0,0.13374575]
["bitfinex","BTCUSD",1766542615317,0.02291432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542615519,0.01148,87456.0,87447.0,0.12231]
["bitfinex","BTCUSD",1766542615770,0.06861242,87448.0,87443.0,0.02127437]
["bitfinex","BTCUSD",1766542615979,0.06861242,87448.0,87427.0,0.22875969]
["bitfinex","BTCUSD",1766542615980,0.01143654,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766542616120,0.01143641,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542616325,0.01143628,87441.0,87431.0,0.02291759]
["bitfinex","BTCUSD",1766542616542,0.01143628,87441.0,87431.0,0.14522759]
["bitfinex","BTCUSD",1766542616761,0.01143615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766542617162,0.01148,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766542617323,0.01148,87443.0,87434.0,0.13374719]
["bitfinex","BTCUSD",1766542617521,0.01148,87443.0,87434.0,0.12231]
["bitfinex","BTCUSD",1766542617721,0.0114368,87437.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542617972,0.01143706,87435.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542618189,0.01143719,87434.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766542618343,0.01143706,87435.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542618552,0.01143693,87436.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542619063,0.01143706,87435.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542619452,0.01143719,87434.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542619687,0.01143732,87433.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542620352,0.01143719,87434.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542620501,0.01143745,87432.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542620683,0.01143732,87433.0,87428.0,0.12231]
["bitfinex","BTCUSD",1766542621302,0.01143732,87433.0,87420.0,0.12256]
["bitfinex","BTCUSD",1766542621303,0.05718916,87430.0,87420.0,0.12256]
["bitfinex","BTCUSD",1766542621508,0.01143798,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542621705,0.01143811,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542621905,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542621906,0.01143759,87431.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766542622127,0.01143772,87430.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766542622445,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542622776,0.01143811,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542622948,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542623500,0.01143772,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542623997,0.01143811,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542624446,0.01143837,87425.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542624653,0.01143798,87428.0,87410.0,0.12246]
["bitfinex","BTCUSD",1766542624654,0.01143916,87419.0,87410.0,0.12246]
["bitfinex","BTCUSD",1766542624872,0.01143942,87417.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542625304,0.01143916,87419.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542626084,0.01143955,87416.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542626261,0.01143968,87415.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542626464,0.01143981,87414.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542626665,0.01143994,87413.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542626862,0.05720038,87412.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766542627113,0.0114402,87411.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766542627330,0.01148,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766542627484,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766542627685,0.01148,87410.0,87400.0,0.023029]
["bitfinex","BTCUSD",1766542627852,0.01148,87410.0,87400.0,0.01158736]
["bitfinex","BTCUSD",1766542627853,0.02292033,87410.0,87400.0,0.01158736]
["bitfinex","BTCUSD",1766542628054,0.01144046,87409.0,87400.0,0.023029]
["bitfinex","BTCUSD",1766542628251,0.01144073,87407.0,87400.0,0.01158736]
["bitfinex","BTCUSD",1766542628457,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766542628762,0.01144112,87404.0,87394.0,0.01152911]
["bitfinex","BTCUSD",1766542629073,0.01144125,87403.0,87394.0,0.02297154]
["bitfinex","BTCUSD",1766542629794,0.01144112,87404.0,87394.0,0.02297154]
["bitfinex","BTCUSD",1766542630384,0.01144151,87401.0,87394.0,0.01152911]
["bitfinex","BTCUSD",1766542630589,0.01144177,87399.0,87394.0,0.01152911]
["bitfinex","BTCUSD",1766542630967,0.01144177,87399.0,87390.0,0.12246]
["bitfinex","BTCUSD",1766542631428,0.02292164,87400.0,87390.0,0.13390295]
["bitfinex","BTCUSD",1766542631605,0.01144177,87399.0,87390.0,0.12246]
["bitfinex","BTCUSD",1766542631822,0.01148,87400.0,87399.0,0.000549]
["bitfinex","BTCUSD",1766542632162,0.01148,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766542632368,0.01148,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766542632674,0.01148,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766542632895,0.010931,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766542633102,0.02237264,87400.0,87390.0,0.12246]
["bitfinex","BTCUSD",1766542633302,0.01144177,87399.0,87390.0,0.13390295]
["bitfinex","BTCUSD",1766542633507,0.01148,87398.0,87390.0,0.12246]
["bitfinex","BTCUSD",1766542633715,0.0229219,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766542633886,0.0114419,87398.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766542634097,0.01144204,87397.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766542634347,0.0229219,87398.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766542634531,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766542634952,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766542635158,0.01148,87398.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766542635159,0.01144243,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766542635360,0.000549,87390.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766542635793,0.01144269,87392.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766542636220,0.01144269,87392.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766542636536,0.01144256,87393.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766542636755,0.01144269,87392.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766542636952,0.01144256,87393.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766542637355,0.06868965,87398.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766542637577,0.06865319,87396.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766542637773,0.01144269,87392.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766542637983,0.01144269,87392.0,87383.0,0.13394]
["bitfinex","BTCUSD",1766542638182,0.01144256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766542638470,0.01144256,87393.0,87384.0,0.13390374]
["bitfinex","BTCUSD",1766542639032,0.01148,87398.0,87386.0,0.13390348]
["bitfinex","BTCUSD",1766542639166,0.06864843,87402.0,87385.0,0.02287257]
["bitfinex","BTCUSD",1766542639167,0.01148,87399.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766542639375,0.01148,87399.0,87393.0,0.13390256]
["bitfinex","BTCUSD",1766542639808,0.01148,87399.0,87394.0,0.12246]
["bitfinex","BTCUSD",1766542640460,0.01148,87399.0,87394.0,0.13390243]
["bitfinex","BTCUSD",1766542640665,0.00813089,87402.0,87399.0,0.00043118]
["bitfinex","BTCUSD",1766542640873,0.00607104,87402.0,87399.0,0.00043118]
["bitfinex","BTCUSD",1766542641079,0.00607104,87402.0,87394.0,0.12246]
["bitfinex","BTCUSD",1766542641272,0.00607104,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766542641474,0.00607104,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766542641654,0.01148,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766542641975,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766542642214,0.02292086,87406.0,87398.0,0.12246]
["bitfinex","BTCUSD",1766542642563,0.01148,87406.0,87398.0,0.12246]
["bitfinex","BTCUSD",1766542642765,0.01148,87406.0,87398.0,0.1339019]
["bitfinex","BTCUSD",1766542643384,0.01148,87406.0,87398.0,0.12246]
["bitfinex","BTCUSD",1766542643547,0.01148,87407.0,87406.0,0.000432]
["bitfinex","BTCUSD",1766542643746,0.01148,87407.0,87403.0,0.12246]
["bitfinex","BTCUSD",1766542644135,0.01148,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766542644446,0.01148,87407.0,87403.0,0.13390125]
["bitfinex","BTCUSD",1766542644655,0.01148,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766542644856,0.53738842,87475.0,87410.0,0.12246]
["bitfinex","BTCUSD",1766542644857,0.05719916,87419.0,87410.0,0.12246]
["bitfinex","BTCUSD",1766542645090,0.05719916,87419.0,87407.0,0.06907624]
["bitfinex","BTCUSD",1766542645091,0.00010734,87419.0,87412.0,0.17965984]
["bitfinex","BTCUSD",1766542645359,0.01158734,87419.0,87413.0,0.13389994]
["bitfinex","BTCUSD",1766542645595,0.01148,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542645796,0.01148,87423.0,87415.0,0.12246]
["bitfinex","BTCUSD",1766542646004,0.01143902,87420.0,87415.0,0.12246]
["bitfinex","BTCUSD",1766542646179,0.000117,87415.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766542646387,0.01143942,87417.0,87410.0,0.01158734]
["bitfinex","BTCUSD",1766542646742,0.01143955,87416.0,87410.0,0.01158734]
["bitfinex","BTCUSD",1766542646940,0.01143968,87415.0,87410.0,0.01158734]
["bitfinex","BTCUSD",1766542647181,0.01143968,87415.0,87410.0,0.01147034]
["bitfinex","BTCUSD",1766542647398,0.01143955,87416.0,87410.0,0.01147034]
["bitfinex","BTCUSD",1766542647729,0.05719469,87421.0,87411.0,0.12246]
["bitfinex","BTCUSD",1766542647943,0.01143876,87422.0,87411.0,0.1339002]
["bitfinex","BTCUSD",1766542648145,0.01148,87424.0,87417.0,0.12074]
["bitfinex","BTCUSD",1766542648405,0.01148,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766542648406,0.0001,87430.0,87424.0,0.1327275]
["bitfinex","BTCUSD",1766542648707,0.01158,87430.0,87424.0,0.12074]
["bitfinex","BTCUSD",1766542648908,0.01158,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542649066,0.01158,87430.0,87424.0,0.12074]
["bitfinex","BTCUSD",1766542649814,0.02301772,87430.0,87424.0,0.12074]
["bitfinex","BTCUSD",1766542650247,0.01143785,87429.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542650629,0.02301772,87430.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542652450,0.01143785,87429.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542652632,0.02301772,87430.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542652836,0.01143785,87429.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542653889,0.01143811,87427.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542654123,0.01143798,87428.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542654243,0.01158,87430.0,87424.0,0.11982658]
["bitfinex","BTCUSD",1766542654635,0.04576,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542654861,0.01143628,87441.0,87433.0,0.1162]
["bitfinex","BTCUSD",1766542655139,0.06866115,87442.0,87433.0,0.1162]
["bitfinex","BTCUSD",1766542655140,0.01143641,87440.0,87433.0,0.1162]
["bitfinex","BTCUSD",1766542655345,0.01148,87442.0,87433.0,0.1162]
["bitfinex","BTCUSD",1766542655520,0.02291615,87442.0,87433.0,0.12763732]
["bitfinex","BTCUSD",1766542655706,0.01143628,87441.0,87433.0,0.1162]
["bitfinex","BTCUSD",1766542655905,0.01143641,87440.0,87433.0,0.1161]
["bitfinex","BTCUSD",1766542657515,0.01143628,87441.0,87433.0,0.1161]
["bitfinex","BTCUSD",1766542657953,0.01143641,87440.0,87433.0,0.1161]
["bitfinex","BTCUSD",1766542658356,0.01143654,87439.0,87433.0,0.1161]
["bitfinex","BTCUSD",1766542658691,0.0001,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542658895,0.01143484,87452.0,87441.0,0.1162]
["bitfinex","BTCUSD",1766542659095,0.01143445,87455.0,87445.0,0.12763575]
["bitfinex","BTCUSD",1766542659318,0.01143445,87455.0,87445.0,0.1162]
["bitfinex","BTCUSD",1766542659319,0.01143484,87452.0,87445.0,0.1162]
["bitfinex","BTCUSD",1766542659495,0.01143458,87454.0,87445.0,0.1162]
["bitfinex","BTCUSD",1766542659650,0.01143445,87455.0,87445.0,0.12763575]
["bitfinex","BTCUSD",1766542659845,0.0003582,87455.0,87446.0,0.12763562]
["bitfinex","BTCUSD",1766542660096,0.01179265,87455.0,87447.0,0.1162]
["bitfinex","BTCUSD",1766542660294,0.0001,87460.0,87453.0,0.1162]
["bitfinex","BTCUSD",1766542660469,0.00020735,87460.0,87456.0,0.1162]
["bitfinex","BTCUSD",1766542660820,0.00020735,87460.0,87456.0,0.12763432]
["bitfinex","BTCUSD",1766542660962,0.00020735,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766542661162,0.00020735,87460.0,87456.0,0.12763432]
["bitfinex","BTCUSD",1766542661386,0.00020735,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766542661593,0.00020735,87460.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542662333,0.01143327,87464.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542662757,0.01143327,87464.0,87457.0,0.11565]
["bitfinex","BTCUSD",1766542663135,0.01143314,87465.0,87457.0,0.11565]
["bitfinex","BTCUSD",1766542663340,0.01143301,87466.0,87457.0,0.11565]
["bitfinex","BTCUSD",1766542663515,0.01143301,87466.0,87457.0,0.12627756]
["bitfinex","BTCUSD",1766542663696,0.01143314,87465.0,87457.0,0.11484337]
["bitfinex","BTCUSD",1766542663896,0.0114334,87463.0,87457.0,0.11484337]
["bitfinex","BTCUSD",1766542664124,0.01143327,87464.0,87457.0,0.11484337]
["bitfinex","BTCUSD",1766542664282,0.0114334,87463.0,87457.0,0.11484337]
["bitfinex","BTCUSD",1766542664482,0.0114334,87463.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766542664483,0.0114317,87476.0,87463.0,0.001099]
["bitfinex","BTCUSD",1766542664689,0.0114317,87476.0,87464.0,0.1162]
["bitfinex","BTCUSD",1766542664690,0.01143209,87473.0,87464.0,0.1162]
["bitfinex","BTCUSD",1766542664886,0.01183183,87475.0,87463.0,0.0125324]
["bitfinex","BTCUSD",1766542664887,0.01143262,87469.0,87463.0,0.001099]
["bitfinex","BTCUSD",1766542665095,0.01143275,87468.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766542665305,0.01143275,87468.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766542665642,0.01143222,87472.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766542666188,0.01143222,87472.0,87464.0,0.1162]
["bitfinex","BTCUSD",1766542666333,0.01143196,87474.0,87464.0,0.1162]
["bitfinex","BTCUSD",1766542666531,0.06859371,87472.0,87464.0,0.1162]
["bitfinex","BTCUSD",1766542666852,0.01143236,87471.0,87464.0,0.1162]
["bitfinex","BTCUSD",1766542667050,0.01143236,87471.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766542667051,0.0004,87475.0,87471.0,0.1162]
["bitfinex","BTCUSD",1766542667252,0.01143196,87474.0,87471.0,0.12768]
["bitfinex","BTCUSD",1766542667585,0.01143196,87474.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766542670171,0.01183183,87475.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766542670391,0.01143196,87474.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766542671066,0.01143196,87474.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766542671067,0.01143249,87470.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766542671221,0.01143262,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766542671409,0.01143262,87469.0,87456.0,0.16196]
["bitfinex","BTCUSD",1766542671410,0.01143301,87466.0,87456.0,0.1162]
["bitfinex","BTCUSD",1766542671613,0.06859794,87467.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766542671809,0.01143366,87461.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542672037,0.01143353,87462.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542672273,0.01143301,87466.0,87462.0,0.000549]
["bitfinex","BTCUSD",1766542672475,0.01143301,87466.0,87456.0,0.13922167]
["bitfinex","BTCUSD",1766542672615,0.01143301,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766542672816,0.01143327,87464.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542673058,0.0114334,87463.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542673964,0.01143314,87465.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542674169,0.01143301,87466.0,87457.0,0.12763419]
["bitfinex","BTCUSD",1766542674382,0.01143301,87466.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542674790,0.02291288,87467.0,87457.0,0.12763419]
["bitfinex","BTCUSD",1766542674986,0.01143314,87465.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542675166,0.01143327,87464.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542675368,0.0114334,87463.0,87457.0,0.1162]
["bitfinex","BTCUSD",1766542677340,0.01143327,87464.0,87457.0,0.11528697]
["bitfinex","BTCUSD",1766542677909,0.01143314,87465.0,87457.0,0.11528697]
["bitfinex","BTCUSD",1766542678769,0.01143327,87464.0,87457.0,0.11528697]
["bitfinex","BTCUSD",1766542680136,0.01143301,87466.0,87457.0,0.11528697]
["bitfinex","BTCUSD",1766542680318,0.01143327,87464.0,87456.0,0.01158735]
["bitfinex","BTCUSD",1766542680514,0.0114334,87463.0,87456.0,0.01158735]
["bitfinex","BTCUSD",1766542680757,0.01143353,87462.0,87456.0,0.01158735]
["bitfinex","BTCUSD",1766542681200,0.01143366,87461.0,87456.0,0.01158735]
["bitfinex","BTCUSD",1766542681318,0.01143432,87456.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766542681524,0.00010727,87456.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766542682478,2.7e-07,87456.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766542683078,2.7e-07,87456.0,87451.0,0.1198]
["bitfinex","BTCUSD",1766542683666,2.7e-07,87456.0,87453.0,0.1198]
["bitfinex","BTCUSD",1766542684071,0.01143314,87465.0,87449.0,0.08009105]
["bitfinex","BTCUSD",1766542684072,0.37304368,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542684302,0.37304368,87470.0,87460.0,0.05716882]
["bitfinex","BTCUSD",1766542684303,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542684511,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542684716,4.48e-06,87467.0,87463.0,0.1312334]
["bitfinex","BTCUSD",1766542684944,4.48e-06,87467.0,87465.0,0.1198]
["bitfinex","BTCUSD",1766542685344,4.48e-06,87467.0,87447.0,0.22870741]
["bitfinex","BTCUSD",1766542685345,0.03064004,87487.0,87467.0,0.1198]
["bitfinex","BTCUSD",1766542685545,0.05715438,87483.0,87475.0,0.1198]
["bitfinex","BTCUSD",1766542685760,0.01143092,87482.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766542685951,0.0115381,87483.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766542686186,0.00010731,87483.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1766542686387,0.00010731,87483.0,87472.0,0.14271222]
["bitfinex","BTCUSD",1766542686588,3.1e-07,87483.0,87473.0,0.1198]
["bitfinex","BTCUSD",1766542686814,0.01143157,87477.0,87473.0,0.11925]
["bitfinex","BTCUSD",1766542687027,0.01143105,87481.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542687028,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542687233,0.01143222,87472.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542687438,0.0571611,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542687439,0.01143209,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542687851,0.01143222,87472.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542688062,0.01143196,87474.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542689683,0.02291183,87475.0,87465.0,0.02291314]
["bitfinex","BTCUSD",1766542689878,0.01148,87475.0,87465.0,0.02291314]
["bitfinex","BTCUSD",1766542690081,0.01148,87475.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766542690082,0.02291183,87475.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766542690298,0.000107,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766542690496,0.05716703,87463.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766542690696,0.01143353,87462.0,87450.0,0.1198]
["bitfinex","BTCUSD",1766542690901,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542691133,0.06859862,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542691385,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542691582,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766542691996,0.01143314,87465.0,87455.0,0.01093261]
["bitfinex","BTCUSD",1766542692192,0.01143314,87465.0,87453.0,0.06860823]
["bitfinex","BTCUSD",1766542692193,0.01148,87467.0,87466.0,0.1198]
["bitfinex","BTCUSD",1766542692437,0.01148,87471.0,87466.0,0.1198]
["bitfinex","BTCUSD",1766542693211,0.000107,87466.0,87459.0,0.1198]
["bitfinex","BTCUSD",1766542693428,0.01143275,87468.0,87459.0,0.1198]
["bitfinex","BTCUSD",1766542693746,0.01143301,87466.0,87459.0,0.1198]
["bitfinex","BTCUSD",1766542693949,0.01143288,87467.0,87459.0,0.1198]
["bitfinex","BTCUSD",1766542694148,0.01143262,87469.0,87459.0,0.1198]
["bitfinex","BTCUSD",1766542694577,0.01143249,87470.0,87459.0,0.13123392]
["bitfinex","BTCUSD",1766542694747,0.02291236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542694954,0.01148,87471.0,87463.0,0.1198]
["bitfinex","BTCUSD",1766542695434,0.02291236,87471.0,87463.0,0.1198]
["bitfinex","BTCUSD",1766542695642,0.01148,87471.0,87463.0,0.1198]
["bitfinex","BTCUSD",1766542696776,0.011038,87471.0,87466.0,0.1198]
["bitfinex","BTCUSD",1766542696976,0.03064004,87480.0,87468.0,0.13123275]
["bitfinex","BTCUSD",1766542697202,0.01148,87479.0,87471.0,0.13123236]
["bitfinex","BTCUSD",1766542698188,0.02291131,87479.0,87471.0,0.1198]
["bitfinex","BTCUSD",1766542698388,0.01148,87479.0,87471.0,0.1198]
["bitfinex","BTCUSD",1766542699324,0.01143157,87477.0,87471.0,0.1198]
["bitfinex","BTCUSD",1766542699537,0.05715984,87474.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542699738,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542700285,0.01143222,87472.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1766542700509,0.01143249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766542700714,0.01143249,87470.0,87455.0,0.13123445]
["bitfinex","BTCUSD",1766542700715,0.06859686,87468.0,87455.0,0.13123445]
["bitfinex","BTCUSD",1766542700892,0.01143301,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542701278,0.01143301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766542701886,0.01143288,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766542702291,0.01143288,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542702292,0.01143314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542702696,0.01143301,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766542704030,0.01143301,87466.0,87453.0,0.05717329]
["bitfinex","BTCUSD",1766542704031,0.01148,87468.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766542704234,0.01143379,87460.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766542704603,0.01143392,87459.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766542704987,0.01143419,87457.0,87452.0,0.00421459]
["bitfinex","BTCUSD",1766542705784,0.01143392,87459.0,87452.0,0.00421459]
["bitfinex","BTCUSD",1766542705969,0.01143419,87457.0,87447.0,0.13123549]
["bitfinex","BTCUSD",1766542706174,0.01143419,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542706735,0.01143419,87457.0,87448.0,0.13128]
["bitfinex","BTCUSD",1766542707273,0.01143392,87459.0,87448.0,0.13128]
["bitfinex","BTCUSD",1766542707471,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766542708023,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766542708232,0.01143366,87461.0,87451.0,0.12454497]
["bitfinex","BTCUSD",1766542708446,0.01148,87464.0,87461.0,0.000549]
["bitfinex","BTCUSD",1766542708659,0.02456727,87477.0,87470.0,0.12454249]
["bitfinex","BTCUSD",1766542708859,0.01148,87477.0,87470.0,0.11311]
["bitfinex","BTCUSD",1766542709194,0.01148,87477.0,87472.0,0.11311]
["bitfinex","BTCUSD",1766542711456,0.01148,87477.0,87472.0,0.12454222]
["bitfinex","BTCUSD",1766542711879,0.01148,87477.0,87472.0,0.11311]
["bitfinex","BTCUSD",1766542712095,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766542712412,0.01143222,87472.0,87465.0,0.11311]
["bitfinex","BTCUSD",1766542712620,0.01143183,87475.0,87465.0,0.12454314]
["bitfinex","BTCUSD",1766542712759,0.01143196,87474.0,87465.0,0.11311]
["bitfinex","BTCUSD",1766542712962,0.01143196,87474.0,87465.0,0.12454314]
["bitfinex","BTCUSD",1766542713154,0.01143196,87474.0,87465.0,0.11311]
["bitfinex","BTCUSD",1766542713368,0.01143209,87473.0,87465.0,0.11311]
["bitfinex","BTCUSD",1766542713572,0.01143288,87467.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766542713771,0.01143249,87470.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766542714012,0.01143262,87469.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766542714221,0.01148,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542714627,0.01148,87471.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542714800,0.02291236,87471.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542715203,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542715890,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542716069,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542716268,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542717238,0.02291236,87471.0,87461.0,0.12454366]
["bitfinex","BTCUSD",1766542717461,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542719523,0.01143275,87468.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542719801,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542719938,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542720147,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542720418,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542720595,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542720803,0.02291236,87471.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542721051,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542721224,0.01143275,87468.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542721790,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542723532,0.01143275,87468.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542723760,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542724339,0.01143275,87468.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542724720,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542726419,0.02291236,87471.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542727209,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542727405,0.02291236,87471.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542728405,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542729189,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542729381,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542729582,0.02291236,87471.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542729583,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542731056,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542732494,0.02291236,87471.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542732700,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542733154,0.01143262,87469.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542733334,0.01143249,87470.0,87461.0,0.12459]
["bitfinex","BTCUSD",1766542733731,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542734663,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542735444,0.01143249,87470.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542735641,0.02291236,87471.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542735940,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542736743,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766542738982,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542739184,0.01148,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542739384,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766542740196,0.01148,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766542740546,0.01148,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542740736,0.02291236,87471.0,87461.0,0.13602366]
["bitfinex","BTCUSD",1766542740912,0.01148,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542741235,0.01148,87471.0,87463.0,0.1342834]
["bitfinex","BTCUSD",1766542741494,0.01148,87471.0,87463.0,0.12285]
["bitfinex","BTCUSD",1766542741697,0.01148,87471.0,87463.0,0.1342834]
["bitfinex","BTCUSD",1766542741923,0.02291236,87471.0,87463.0,0.12285]
["bitfinex","BTCUSD",1766542742138,0.01143249,87470.0,87463.0,0.12285]
["bitfinex","BTCUSD",1766542742323,0.02291236,87471.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766542742691,0.01143249,87470.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766542742892,0.02291236,87471.0,87462.0,0.13428353]
["bitfinex","BTCUSD",1766542743102,0.01143262,87469.0,87462.0,0.12285]
["bitfinex","BTCUSD",1766542743508,0.01143288,87467.0,87462.0,0.12285]
["bitfinex","BTCUSD",1766542743837,0.01143275,87468.0,87462.0,0.12285]
["bitfinex","BTCUSD",1766542744053,0.01143288,87467.0,87462.0,0.12285]
["bitfinex","BTCUSD",1766542744260,0.01143275,87468.0,87462.0,0.12285]
["bitfinex","BTCUSD",1766542744466,0.01143327,87464.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766542744642,0.01143327,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766542744643,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766542744943,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766542745143,0.01143366,87461.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766542745280,0.01143366,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766542745485,0.01143366,87461.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766542745696,0.01143379,87460.0,87450.0,0.12285]
["bitfinex","BTCUSD",1766542745893,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766542746509,0.01143405,87458.0,87450.0,0.12285]
["bitfinex","BTCUSD",1766542746708,0.01143392,87459.0,87450.0,0.12285]
["bitfinex","BTCUSD",1766542747153,0.01143405,87458.0,87450.0,0.12285]
["bitfinex","BTCUSD",1766542747348,0.01143432,87456.0,87450.0,0.12285]
["bitfinex","BTCUSD",1766542747985,0.01143445,87455.0,87450.0,0.11137]
["bitfinex","BTCUSD",1766542748189,0.01143432,87456.0,87450.0,0.11137]
["bitfinex","BTCUSD",1766542748533,0.01143432,87456.0,87450.0,0.111477]
["bitfinex","BTCUSD",1766542749517,0.01143419,87457.0,87450.0,0.111477]
["bitfinex","BTCUSD",1766542750654,0.01143405,87458.0,87450.0,0.111477]
["bitfinex","BTCUSD",1766542751875,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766542752443,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542752644,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766542752808,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542753042,0.01143379,87460.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542753238,0.01143379,87460.0,87451.0,0.13428497]
["bitfinex","BTCUSD",1766542753485,0.01143379,87460.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542753486,0.01143392,87459.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542753841,0.01143379,87460.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542754101,0.01143405,87458.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542754260,0.01143419,87457.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542754822,0.01143392,87459.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542755162,0.01143405,87458.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542755362,0.01143392,87459.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542756702,0.01143405,87458.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542756999,0.05716712,87463.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542757354,0.01143366,87461.0,87451.0,0.12285]
["bitfinex","BTCUSD",1766542757555,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766542757754,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542758010,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766542758365,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766542758976,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542759175,0.02291301,87466.0,87461.0,0.000549]
["bitfinex","BTCUSD",1766542759395,0.01143314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766542759994,0.01148,87466.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766542760193,0.02456453,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766542760394,0.01148,87478.0,87476.0,0.05715853]
["bitfinex","BTCUSD",1766542760661,0.01148,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542760815,0.01148,87478.0,87474.0,0.19144177]
["bitfinex","BTCUSD",1766542760816,0.01148,87478.0,87474.0,0.12285]
["bitfinex","BTCUSD",1766542761574,0.01148,87478.0,87475.0,0.13428183]
["bitfinex","BTCUSD",1766542761575,0.010931,87478.0,87475.0,0.13428183]
["bitfinex","BTCUSD",1766542762585,0.010931,87478.0,87475.0,0.12285]
["bitfinex","BTCUSD",1766542763446,0.010931,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766542763447,0.01198083,87475.0,87467.0,0.12285]
["bitfinex","BTCUSD",1766542763652,0.0114317,87476.0,87467.0,0.12285]
["bitfinex","BTCUSD",1766542763861,0.01143157,87477.0,87467.0,0.13428288]
["bitfinex","BTCUSD",1766542764122,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766542764241,0.02236244,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766542764444,0.01143157,87477.0,87467.0,0.13428288]
["bitfinex","BTCUSD",1766542764647,0.0114317,87476.0,87467.0,0.13428288]
["bitfinex","BTCUSD",1766542764887,0.02236244,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766542765103,0.010931,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766542765658,0.010931,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766542765853,0.010931,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766542766078,0.010931,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766542766280,0.010931,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766542766483,0.010931,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766542766683,0.010931,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766542767080,0.010931,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766542767257,0.01148,87479.0,87474.0,0.13428196]
["bitfinex","BTCUSD",1766542767477,0.01148,87479.0,87474.0,0.12285]
["bitfinex","BTCUSD",1766542767715,0.01148,87479.0,87474.0,0.13428196]
["bitfinex","BTCUSD",1766542767880,0.01148,87479.0,87474.0,0.12285]
["bitfinex","BTCUSD",1766542768104,0.01148,87479.0,87474.0,0.13428196]
["bitfinex","BTCUSD",1766542768511,0.01148,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542769297,0.01148,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766542769793,0.04576,87486.0,87479.0,0.00055]
["bitfinex","BTCUSD",1766542770004,0.01148,87483.0,87479.0,0.12031]
["bitfinex","BTCUSD",1766542770208,0.01148,87486.0,87479.0,0.12031]
["bitfinex","BTCUSD",1766542770447,0.01148,87486.0,87479.0,0.11976]
["bitfinex","BTCUSD",1766542770925,0.01148,87487.0,87479.0,0.11976]
["bitfinex","BTCUSD",1766542771127,8.992e-05,87486.0,87480.0,0.11976]
["bitfinex","BTCUSD",1766542771302,8.992e-05,87486.0,87480.0,0.13119118]
["bitfinex","BTCUSD",1766542771677,8.992e-05,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766542772205,8.992e-05,87486.0,87480.0,0.11976]
["bitfinex","BTCUSD",1766542772912,8.992e-05,87486.0,87480.0,0.13119118]
["bitfinex","BTCUSD",1766542773049,8.992e-05,87486.0,87480.0,0.11976]
["bitfinex","BTCUSD",1766542773512,8.992e-05,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766542773715,8.992e-05,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766542774319,8.992e-05,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766542774513,8.992e-05,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766542774722,8.992e-05,87486.0,87481.0,0.13119105]
["bitfinex","BTCUSD",1766542774894,0.000549,87481.0,87474.0,0.11976]
["bitfinex","BTCUSD",1766542775098,0.000549,87481.0,87474.0,0.13119196]
["bitfinex","BTCUSD",1766542775554,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542775802,0.01143079,87483.0,87474.0,0.13119196]
["bitfinex","BTCUSD",1766542775999,0.01143092,87482.0,87474.0,0.11976]
["bitfinex","BTCUSD",1766542776125,0.01143079,87483.0,87474.0,0.11976]
["bitfinex","BTCUSD",1766542777411,0.01143079,87483.0,87474.0,0.13119196]
["bitfinex","BTCUSD",1766542778178,0.01143079,87483.0,87474.0,0.11976]
["bitfinex","BTCUSD",1766542778516,0.01143079,87483.0,87474.0,0.13119196]
["bitfinex","BTCUSD",1766542779065,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542779507,0.01143053,87485.0,87476.0,0.13124]
["bitfinex","BTCUSD",1766542779881,0.01143066,87484.0,87476.0,0.13124]
["bitfinex","BTCUSD",1766542780081,8.992e-05,87486.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542780447,0.01152032,87486.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542781596,0.01143053,87485.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542784979,0.01143066,87484.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542785182,0.01143079,87483.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542785593,0.01143066,87484.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542785993,0.01152032,87486.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542786152,0.01143053,87485.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542786856,0.01143066,87484.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542788928,0.01143053,87485.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542789325,0.01143066,87484.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542789532,0.01143053,87485.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542791258,0.01143066,87484.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542791479,0.01143053,87485.0,87479.0,0.12422]
["bitfinex","BTCUSD",1766542791688,0.01143066,87484.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766542791864,0.01198031,87479.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766542792063,0.01198031,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766542792264,0.01143131,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766542792591,0.01143066,87484.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766542792790,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766542792989,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542793192,0.01143053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766542793426,0.03610346,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766542793629,0.03610346,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542793630,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542794093,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766542794663,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766542794848,0.01143079,87483.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766542796511,0.01143092,87482.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766542797445,0.01143079,87483.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766542797446,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766542797648,0.01143092,87482.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766542797830,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766542798026,0.01143092,87482.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766542798208,0.0685848,87483.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766542798209,0.0114317,87476.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766542798414,0.06858949,87477.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766542798624,0.01143183,87475.0,87472.0,0.010931]
["bitfinex","BTCUSD",1766542798961,0.01143209,87473.0,87465.0,0.12407]
["bitfinex","BTCUSD",1766542799106,0.01143249,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766542799318,0.01143288,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542799527,0.01143275,87468.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766542800206,0.01143262,87469.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766542800410,0.01143275,87468.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766542800743,0.01143288,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542801288,0.01143275,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542801484,0.01143301,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542801688,0.01143275,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542801980,0.01143236,87471.0,87468.0,0.124619]
["bitfinex","BTCUSD",1766542802215,0.01148,87472.0,87468.0,0.124619]
["bitfinex","BTCUSD",1766542802393,0.01148,87472.0,87468.0,0.12407]
["bitfinex","BTCUSD",1766542803094,0.01143105,87481.0,87471.0,0.13550236]
["bitfinex","BTCUSD",1766542803291,0.01148,87478.0,87471.0,0.13550236]
["bitfinex","BTCUSD",1766542804038,0.01148,87478.0,87471.0,0.12407]
["bitfinex","BTCUSD",1766542804536,0.01148,87478.0,87471.0,0.13550236]
["bitfinex","BTCUSD",1766542804794,0.01148,87478.0,87471.0,0.12407]
["bitfinex","BTCUSD",1766542805357,0.02291144,87478.0,87471.0,0.12407]
["bitfinex","BTCUSD",1766542805597,0.01148,87478.0,87471.0,0.12407]
["bitfinex","BTCUSD",1766542806179,0.01143144,87478.0,87471.0,0.12407]
["bitfinex","BTCUSD",1766542806399,0.01143118,87480.0,87471.0,0.12407]
["bitfinex","BTCUSD",1766542807746,0.03601732,87481.0,87473.0,0.12407]
["bitfinex","BTCUSD",1766542808079,0.01143118,87480.0,87473.0,0.12407]
["bitfinex","BTCUSD",1766542808485,0.01143144,87478.0,87473.0,0.12407]
["bitfinex","BTCUSD",1766542808889,0.01143157,87477.0,87473.0,0.12407]
["bitfinex","BTCUSD",1766542809091,0.06859084,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542809292,0.01143209,87473.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542809630,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542809786,0.01143183,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542810341,0.0114317,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542810940,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542811539,0.01143209,87473.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542811706,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542812311,0.0114317,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542812512,0.01143183,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542812691,0.05715853,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542812913,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542813282,0.01143183,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766542813480,0.01143196,87474.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766542813927,0.01143209,87473.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766542814141,0.01143196,87474.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766542814585,0.01143144,87478.0,87468.0,0.12407]
["bitfinex","BTCUSD",1766542814785,0.01143157,87477.0,87468.0,0.12407]
["bitfinex","BTCUSD",1766542814971,0.0114317,87476.0,87467.0,0.02291288]
["bitfinex","BTCUSD",1766542815167,0.0114317,87476.0,87467.0,0.14698288]
["bitfinex","BTCUSD",1766542815331,0.01143157,87477.0,87467.0,0.14698288]
["bitfinex","BTCUSD",1766542815533,0.01143157,87477.0,87468.0,0.13550275]
["bitfinex","BTCUSD",1766542815734,0.01143144,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766542816206,0.0004,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766542816321,0.00016539,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542816749,0.00016539,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766542816944,0.00016539,87492.0,87487.0,0.06858103]
["bitfinex","BTCUSD",1766542817143,0.00016539,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766542817431,0.00016539,87492.0,87486.0,0.12407]
["bitfinex","BTCUSD",1766542817432,0.00016539,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542817649,0.00016539,87492.0,87486.0,0.1355004]
["bitfinex","BTCUSD",1766542817849,0.00016539,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766542818478,0.00016539,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542818675,0.00016539,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766542818880,0.00016539,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766542820327,0.00016539,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542820789,0.00016539,87492.0,87486.0,0.12407]
["bitfinex","BTCUSD",1766542821040,0.011595,87492.0,87486.0,0.12407]
["bitfinex","BTCUSD",1766542822705,0.00016539,87492.0,87486.0,0.12407]
["bitfinex","BTCUSD",1766542822916,0.011595,87492.0,87486.0,0.12407]
["bitfinex","BTCUSD",1766542823664,0.00016539,87492.0,87486.0,0.12407]
["bitfinex","BTCUSD",1766542824453,0.00016539,87492.0,87486.0,0.1355004]
["bitfinex","BTCUSD",1766542825011,0.00016539,87492.0,87487.0,0.12407]
["bitfinex","BTCUSD",1766542825294,0.00016539,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766542825454,0.00016539,87492.0,87487.0,0.12407]
["bitfinex","BTCUSD",1766542826064,0.01142844,87501.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766542826264,0.37293513,87500.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766542826501,0.01188,87505.0,87479.0,0.01142922]
["bitfinex","BTCUSD",1766542826502,0.43008486,87490.0,87479.0,0.01142922]
["bitfinex","BTCUSD",1766542826833,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766542826985,0.01143,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766542827339,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766542827566,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766542827783,0.01143092,87482.0,87476.0,6.539e-05]
["bitfinex","BTCUSD",1766542827997,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766542828211,0.01143196,87474.0,87468.0,0.03265631]
["bitfinex","BTCUSD",1766542828399,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766542828643,0.01143196,87474.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542829070,0.01143196,87474.0,87465.0,0.02291314]
["bitfinex","BTCUSD",1766542829273,0.01143236,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542829479,0.01143262,87469.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542829680,0.01143249,87470.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542830113,0.01143236,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542830245,0.01143249,87470.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766542830585,0.01143249,87470.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766542830790,0.01143262,87469.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766542831416,0.0114334,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766542831552,0.0114334,87463.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542831553,0.01143366,87461.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542831751,0.01143314,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542831964,0.0114334,87463.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542832168,0.01143327,87464.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542832691,0.01143314,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542833734,0.0114334,87463.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766542833931,0.01143392,87459.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766542834146,0.01148,87468.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766542834147,0.01143379,87460.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766542834363,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766542834562,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542834771,0.06860596,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542834772,0.01143432,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542835617,0.01143419,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542835851,8.168e-05,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542836147,0.011516,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542836329,8.168e-05,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542836525,0.011516,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542836708,0.011516,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542836709,0.06860671,87455.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766542836910,0.01143458,87454.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766542837108,0.01143471,87453.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766542837712,0.01143458,87454.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766542837896,0.01143471,87453.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766542838296,0.01143458,87454.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766542839004,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766542839432,0.06868777,87456.0,87430.0,0.03432319]
["bitfinex","BTCUSD",1766542839433,0.2286995,87451.0,87430.0,0.03432319]
["bitfinex","BTCUSD",1766542839642,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542839846,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766542840099,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766542840281,0.0229168,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766542840614,0.01148,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542840811,0.01148,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542841033,0.01143536,87448.0,87437.0,0.1313868]
["bitfinex","BTCUSD",1766542841196,0.01148,87445.0,87439.0,0.11995]
["bitfinex","BTCUSD",1766542841397,0.01148,87445.0,87439.0,0.13138654]
["bitfinex","BTCUSD",1766542841598,0.01148,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542841811,0.01148,87445.0,87440.0,0.13138641]
["bitfinex","BTCUSD",1766542842008,0.01148,87445.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542842185,0.01148,87450.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542842390,0.0229151,87450.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542842575,0.01148,87450.0,87441.0,0.13138628]
["bitfinex","BTCUSD",1766542843264,0.0229151,87450.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542843924,0.01143536,87448.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542844126,0.01143549,87447.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542844261,0.01143536,87448.0,87441.0,0.11995]
["bitfinex","BTCUSD",1766542845095,0.0229151,87450.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542845096,0.01143602,87443.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542845291,0.01143615,87442.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542845733,0.01143602,87443.0,87434.0,0.13138719]
["bitfinex","BTCUSD",1766542846057,0.01143589,87444.0,87434.0,0.13138719]
["bitfinex","BTCUSD",1766542846830,0.01143641,87440.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542847030,0.01143654,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766542847665,0.01143654,87439.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766542848004,0.01143641,87440.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766542848228,0.01143641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542848451,0.01143641,87440.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766542848679,0.01143693,87436.0,87425.0,0.11995]
["bitfinex","BTCUSD",1766542848855,0.01143719,87434.0,87425.0,0.11995]
["bitfinex","BTCUSD",1766542849192,0.01143732,87433.0,87425.0,0.11995]
["bitfinex","BTCUSD",1766542849554,0.01143745,87432.0,87425.0,0.11995]
["bitfinex","BTCUSD",1766542849753,0.01143732,87433.0,87425.0,0.11995]
["bitfinex","BTCUSD",1766542850955,0.06861703,87442.0,87428.0,0.13138798]
["bitfinex","BTCUSD",1766542851153,0.06861703,87442.0,87423.0,0.01158]
["bitfinex","BTCUSD",1766542851154,0.01143602,87443.0,87435.0,0.11995]
["bitfinex","BTCUSD",1766542851505,0.01143589,87444.0,87435.0,0.11995]
["bitfinex","BTCUSD",1766542851703,0.01143615,87442.0,87435.0,0.11995]
["bitfinex","BTCUSD",1766542852133,0.02291575,87445.0,87435.0,0.11995]
["bitfinex","BTCUSD",1766542852341,0.01143602,87443.0,87435.0,0.11995]
["bitfinex","BTCUSD",1766542852544,0.01143628,87441.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542852748,0.01143615,87442.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542853163,0.01143628,87441.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542853361,0.01143602,87443.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542853562,0.01143602,87443.0,87434.0,0.13138719]
["bitfinex","BTCUSD",1766542853785,0.08009518,87445.0,87434.0,0.13138719]
["bitfinex","BTCUSD",1766542853976,0.01143602,87443.0,87434.0,0.11995]
["bitfinex","BTCUSD",1766542854168,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542854326,0.01143615,87442.0,87435.0,0.13143]
["bitfinex","BTCUSD",1766542854527,0.01143589,87444.0,87435.0,0.13143]
["bitfinex","BTCUSD",1766542854935,0.01143602,87443.0,87435.0,0.13143]
["bitfinex","BTCUSD",1766542855319,0.01143589,87444.0,87435.0,0.14286706]
["bitfinex","BTCUSD",1766542855572,0.02291575,87445.0,87436.0,0.11995]
["bitfinex","BTCUSD",1766542855950,0.01148,87445.0,87436.0,0.13138693]
["bitfinex","BTCUSD",1766542856151,0.02291575,87445.0,87436.0,0.11995]
["bitfinex","BTCUSD",1766542856371,0.01148,87445.0,87437.0,0.1313868]
["bitfinex","BTCUSD",1766542856906,0.01143589,87444.0,87437.0,0.11995]
["bitfinex","BTCUSD",1766542857058,0.01143615,87442.0,87437.0,0.11995]
["bitfinex","BTCUSD",1766542858065,0.01143602,87443.0,87437.0,0.11995]
["bitfinex","BTCUSD",1766542858469,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766542858470,0.01143719,87434.0,87419.0,0.01143615]
["bitfinex","BTCUSD",1766542858818,0.01143824,87426.0,87413.0,0.03433002]
["bitfinex","BTCUSD",1766542859001,0.01148,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766542859289,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766542859461,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766542859600,0.01143837,87425.0,87417.0,0.12155]
["bitfinex","BTCUSD",1766542859806,0.02291824,87426.0,87417.0,0.12155]
["bitfinex","BTCUSD",1766542860006,0.02291824,87426.0,87417.0,0.1219082]
["bitfinex","BTCUSD",1766542860663,0.01143837,87425.0,87417.0,0.1219082]
["bitfinex","BTCUSD",1766542860862,0.01148,87430.0,87424.0,0.12155]
["bitfinex","BTCUSD",1766542861286,0.02291772,87430.0,87424.0,0.12155]
["bitfinex","BTCUSD",1766542861610,0.02291693,87436.0,87426.0,0.12155]
["bitfinex","BTCUSD",1766542861769,0.01143732,87433.0,87426.0,0.12155]
["bitfinex","BTCUSD",1766542861970,0.01143772,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766542862334,0.01143785,87429.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766542862538,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542862744,0.01143798,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542862947,0.01143772,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766542863147,0.02291693,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766542863386,0.02451867,87443.0,87427.0,0.12155]
["bitfinex","BTCUSD",1766542863630,0.38437564,87450.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542863631,0.01143549,87447.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542863768,0.01148,87444.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542864387,0.01143602,87443.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542864602,0.01143615,87442.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542865183,0.01143628,87441.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542865387,0.01143628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542865388,0.01143719,87434.0,87429.0,0.12155]
["bitfinex","BTCUSD",1766542865588,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766542865822,0.01143759,87431.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1766542866010,0.01143745,87432.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1766542866215,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766542866531,0.01143641,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542866736,0.01148,87441.0,87435.0,0.12155]
["bitfinex","BTCUSD",1766542866977,0.01148,87442.0,87435.0,0.13298706]
["bitfinex","BTCUSD",1766542867250,0.01148,87442.0,87435.0,0.12155]
["bitfinex","BTCUSD",1766542867451,0.01143641,87440.0,87435.0,0.12155]
["bitfinex","BTCUSD",1766542867650,0.08009715,87442.0,87431.0,0.0001]
["bitfinex","BTCUSD",1766542867651,0.01143719,87434.0,87431.0,0.0001]
["bitfinex","BTCUSD",1766542867854,0.01143706,87435.0,87425.0,0.13303]
["bitfinex","BTCUSD",1766542868157,0.01143732,87433.0,87425.0,0.13303]
["bitfinex","BTCUSD",1766542868717,0.01143719,87434.0,87425.0,0.13303]
["bitfinex","BTCUSD",1766542869353,0.01143719,87434.0,87425.0,0.14446837]
["bitfinex","BTCUSD",1766542869656,0.01143706,87435.0,87425.0,0.14446837]
["bitfinex","BTCUSD",1766542869854,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766542870076,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766542870214,0.0112929,87440.0,87430.0,0.13298772]
["bitfinex","BTCUSD",1766542870432,0.01143575,87445.0,87430.0,0.13298772]
["bitfinex","BTCUSD",1766542870433,0.01148,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766542870768,0.01143523,87449.0,87437.0,0.12155]
["bitfinex","BTCUSD",1766542870973,0.01148,87445.0,87440.0,0.12155]
["bitfinex","BTCUSD",1766542871888,0.01143589,87444.0,87440.0,0.12155]
["bitfinex","BTCUSD",1766542872089,0.01143602,87443.0,87440.0,0.12155]
["bitfinex","BTCUSD",1766542872523,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542872524,0.01143654,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542872840,0.06861769,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542872841,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542873874,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542874807,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542875186,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542875597,0.01143641,87440.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542875833,0.01143654,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542876563,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542876968,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542878217,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542878480,0.01143654,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542880461,0.01143667,87438.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542880636,0.01143654,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542880836,0.01143641,87440.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542882037,0.01143654,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542882570,0.01143641,87440.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542882705,0.01143654,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766542883045,0.01143745,87432.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542883252,0.05718141,87441.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766542883253,0.0114368,87437.0,87433.0,0.12155]
["bitfinex","BTCUSD",1766542883424,0.00055,87433.0,87432.0,0.000549]
["bitfinex","BTCUSD",1766542883632,0.01143732,87433.0,87426.0,0.12155]
["bitfinex","BTCUSD",1766542883829,0.01143759,87431.0,87426.0,0.12155]
["bitfinex","BTCUSD",1766542884012,0.01143732,87433.0,87426.0,0.12155]
["bitfinex","BTCUSD",1766542884874,0.01143745,87432.0,87426.0,0.12155]
["bitfinex","BTCUSD",1766542885040,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766542885041,0.02291575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766542885244,0.01148,87445.0,87438.0,0.12155]
["bitfinex","BTCUSD",1766542885468,0.01148,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542885689,0.01148,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542885873,0.02291523,87449.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766542886042,0.01143536,87448.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766542886262,0.02291523,87449.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766542886464,0.02291523,87449.0,87440.0,0.12155]
["bitfinex","BTCUSD",1766542887052,0.02291523,87449.0,87440.0,0.1219082]
["bitfinex","BTCUSD",1766542887250,0.01143562,87446.0,87440.0,0.1219082]
["bitfinex","BTCUSD",1766542887459,0.01143575,87445.0,87440.0,0.0003582]
["bitfinex","BTCUSD",1766542887659,0.01143641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766542887965,0.01148,87449.0,87440.0,0.000549]
["bitfinex","BTCUSD",1766542888171,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766542888397,0.01148,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766542888571,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766542889205,0.010931,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766542889412,0.0001,87451.0,87443.0,0.06861552]
["bitfinex","BTCUSD",1766542889625,0.0001,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542889829,0.01148,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766542890147,0.02291405,87458.0,87448.0,0.38461925]
["bitfinex","BTCUSD",1766542890371,0.02291405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766542890372,0.01143419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766542890780,0.02291405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542890986,0.02291405,87458.0,87445.0,0.18680814]
["bitfinex","BTCUSD",1766542890987,0.01143432,87456.0,87445.0,0.12963]
["bitfinex","BTCUSD",1766542891188,0.02287257,87449.0,87445.0,0.12963]
["bitfinex","BTCUSD",1766542891601,0.02287257,87449.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766542891804,0.02287257,87449.0,87446.0,0.000449]
["bitfinex","BTCUSD",1766542892012,0.00065,87445.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766542892221,0.00065,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766542892434,0.01143575,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766542892649,0.01143589,87444.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766542893273,0.01143589,87444.0,87435.0,0.0001]
["bitfinex","BTCUSD",1766542893479,0.01143562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542893653,0.01143549,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542893974,0.13058536,87448.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542894182,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766542894380,0.01143549,87447.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766542894826,0.01143562,87446.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766542895009,0.11915,87448.0,87435.0,0.12272]
["bitfinex","BTCUSD",1766542895157,0.01143628,87441.0,87435.0,0.0001]
["bitfinex","BTCUSD",1766542895580,0.01143615,87442.0,87435.0,0.0001]
["bitfinex","BTCUSD",1766542896164,0.01143602,87443.0,87435.0,0.0001]
["bitfinex","BTCUSD",1766542896366,0.01148,87453.0,87444.0,0.12262]
["bitfinex","BTCUSD",1766542896584,0.0001,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542896885,0.01143497,87451.0,87444.0,0.12262]
["bitfinex","BTCUSD",1766542897061,0.0114351,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766542897434,0.01143523,87449.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766542898264,0.01143549,87447.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766542898433,0.01143536,87448.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766542898668,0.01143562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542898870,0.0001,87442.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542899027,0.01143575,87445.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542899223,0.01143562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542899832,0.13027549,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542900490,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542901722,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542901934,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542902137,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542902797,0.11884,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542903185,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542903564,0.11884,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542903969,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542904179,0.11884,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766542905372,0.11884,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542905500,0.13027549,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542905717,0.01143562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542906614,0.11884,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542907009,0.13027549,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542907616,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542908339,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542908549,0.13027549,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542908784,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542909260,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542909446,0.13027549,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542909644,0.13027549,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542909825,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542910511,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542911371,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542911582,0.13027549,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542911816,0.01143562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766542912020,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542912634,0.11884,87447.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1766542912843,0.11884,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766542913012,0.0229151,87450.0,87440.0,0.13405641]
["bitfinex","BTCUSD",1766542913335,0.01148,87450.0,87440.0,0.13405641]
["bitfinex","BTCUSD",1766542913542,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766542913740,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766542914269,0.01148,87450.0,87442.0,0.13405615]
["bitfinex","BTCUSD",1766542914636,0.01148,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766542914840,0.01148,87450.0,87442.0,0.12262]
["bitfinex","BTCUSD",1766542915038,0.01148,87450.0,87442.0,0.13405615]
["bitfinex","BTCUSD",1766542916179,0.0229151,87450.0,87442.0,0.12262]
["bitfinex","BTCUSD",1766542916324,0.01143549,87447.0,87442.0,0.12262]
["bitfinex","BTCUSD",1766542916529,0.01143523,87449.0,87442.0,0.12262]
["bitfinex","BTCUSD",1766542917311,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766542917442,0.01143471,87453.0,87444.0,0.12262]
["bitfinex","BTCUSD",1766542917778,0.01148,87454.0,87444.0,0.13405589]
["bitfinex","BTCUSD",1766542917985,0.02452593,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766542918196,0.01148,87459.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542918897,0.02452593,87462.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542919094,0.0229134,87463.0,87453.0,0.12632471]
["bitfinex","BTCUSD",1766542919253,0.01143353,87462.0,87453.0,0.12632471]
["bitfinex","BTCUSD",1766542919694,0.01143366,87461.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542920300,0.01143353,87462.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542920658,0.01143366,87461.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542921478,0.03595946,87462.0,87453.0,0.12632471]
["bitfinex","BTCUSD",1766542921693,0.01143353,87462.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542921885,0.01143392,87459.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542922090,0.01143405,87458.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542922431,0.01143392,87459.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542923774,0.01143405,87458.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542923908,0.01143419,87457.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542924448,0.01143432,87456.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542924827,0.01143419,87457.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542925349,0.01143432,87456.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542925547,0.02452206,87459.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542925756,0.01143392,87459.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542926048,0.01143432,87456.0,87453.0,0.11479]
["bitfinex","BTCUSD",1766542929506,0.01143445,87455.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766542929715,0.06860859,87453.0,87449.0,0.11499]
["bitfinex","BTCUSD",1766542929888,0.01143536,87448.0,87442.0,0.11489]
["bitfinex","BTCUSD",1766542930258,0.01143536,87448.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766542930390,0.01143497,87451.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766542930573,0.01143523,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542930776,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542931695,0.01143497,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542931906,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542932104,0.01143523,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542932303,0.01143536,87448.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542932652,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542933150,0.01143497,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542933287,0.01143484,87452.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542933489,0.01143497,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542934120,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542934523,0.01143484,87452.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542934882,0.01143536,87448.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542935154,0.12950523,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542936256,0.11807,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542937190,0.12950523,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542939204,0.11807,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542939402,0.01143536,87448.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542939763,0.12950523,87449.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542939969,0.01143536,87448.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766542940798,0.01143549,87447.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542941216,0.11807,87449.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542944133,0.02291484,87452.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542944468,0.0114351,87450.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542944625,0.01143497,87451.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542945819,0.02291484,87452.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542946623,0.0114351,87450.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542946998,0.02291484,87452.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542947268,0.01148,87452.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542947472,0.01143405,87458.0,87453.0,0.11489]
["bitfinex","BTCUSD",1766542947599,0.11807,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542947800,0.11807,87456.0,87444.0,0.18299942]
["bitfinex","BTCUSD",1766542947801,0.01143458,87454.0,87444.0,0.12582]
["bitfinex","BTCUSD",1766542948119,0.01143419,87457.0,87447.0,0.12989549]
["bitfinex","BTCUSD",1766542948297,0.01143432,87456.0,87447.0,0.11846]
["bitfinex","BTCUSD",1766542948507,0.01143432,87456.0,87447.0,0.12989549]
["bitfinex","BTCUSD",1766542948706,0.01143471,87453.0,87447.0,0.11846]
["bitfinex","BTCUSD",1766542948890,0.0114351,87450.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542949093,0.01143484,87452.0,87444.0,0.01093]
["bitfinex","BTCUSD",1766542949995,0.01143471,87453.0,87444.0,0.02236589]
["bitfinex","BTCUSD",1766542950179,0.01143445,87455.0,87444.0,0.02236589]
["bitfinex","BTCUSD",1766542950320,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542950522,0.01143445,87455.0,87444.0,0.14082589]
["bitfinex","BTCUSD",1766542950721,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542950922,0.01143445,87455.0,87446.0,0.12989562]
["bitfinex","BTCUSD",1766542951177,0.01143432,87456.0,87446.0,0.12989562]
["bitfinex","BTCUSD",1766542951551,0.01143432,87456.0,87446.0,0.11846]
["bitfinex","BTCUSD",1766542951985,0.01143445,87455.0,87446.0,0.12989562]
["bitfinex","BTCUSD",1766542953040,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542953321,0.02291379,87460.0,87450.0,0.1298951]
["bitfinex","BTCUSD",1766542953468,0.01143392,87459.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766542953668,0.01143379,87460.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766542953873,0.01143366,87461.0,87452.0,0.11846]
["bitfinex","BTCUSD",1766542954195,0.01143379,87460.0,87452.0,0.11846]
["bitfinex","BTCUSD",1766542954890,0.01143379,87460.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766542954891,0.01143445,87455.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766542955303,0.01143432,87456.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766542955477,0.01143405,87458.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766542955878,0.01143405,87458.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542956294,0.01143445,87455.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542956479,0.01143432,87456.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542956678,0.01143419,87457.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542957424,0.01143405,87458.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542957669,0.01143419,87457.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542957949,0.01143405,87458.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542958148,0.01143392,87459.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542958349,0.01143405,87458.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542958738,0.08169697,87461.0,87458.0,0.000549]
["bitfinex","BTCUSD",1766542958950,0.01143432,87456.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542959114,0.01143419,87457.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542959308,0.01143432,87456.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542959709,0.01143419,87457.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542959935,0.01179154,87457.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542960536,0.00035735,87457.0,87450.0,0.13143]
["bitfinex","BTCUSD",1766542961150,0.00035735,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766542961351,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766542961548,0.01148,87464.0,87457.0,0.13138419]
["bitfinex","BTCUSD",1766542961753,0.01143327,87464.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542962408,0.01148,87465.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542963045,0.0114334,87463.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542963448,0.01143327,87464.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542964164,0.0114334,87463.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542964404,0.05716768,87462.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542964553,0.0114334,87463.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542966370,0.01143353,87462.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542967050,0.01143366,87461.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542967469,0.01143353,87462.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542967949,0.01143366,87461.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542968289,0.01143379,87460.0,87457.0,0.11995]
["bitfinex","BTCUSD",1766542968529,0.11513,87456.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766542968699,0.01143445,87455.0,87454.0,0.010574]
["bitfinex","BTCUSD",1766542969026,0.12656432,87456.0,87442.0,0.05718059]
["bitfinex","BTCUSD",1766542969164,0.12656458,87454.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766542969506,0.01143432,87456.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542969729,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542969910,0.01143445,87455.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542970272,0.01143432,87456.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542970509,0.01143419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766542970742,0.01143419,87457.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542970878,0.01143458,87454.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542971083,0.01143445,87455.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542971296,0.01143458,87454.0,87445.0,0.13143]
["bitfinex","BTCUSD",1766542971510,0.01143471,87453.0,87445.0,0.13143]
["bitfinex","BTCUSD",1766542971714,0.01143458,87454.0,87445.0,0.13143]
["bitfinex","BTCUSD",1766542972028,0.01143445,87455.0,87445.0,0.13143]
["bitfinex","BTCUSD",1766542972189,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542972440,0.01143458,87454.0,87445.0,0.14286575]
["bitfinex","BTCUSD",1766542972645,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542972937,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766542973185,0.01143419,87457.0,87447.0,0.11995]
["bitfinex","BTCUSD",1766542973382,0.01143419,87457.0,87455.0,0.000549]
["bitfinex","BTCUSD",1766542973683,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542973891,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542975390,0.01143405,87458.0,87447.0,0.13138549]
["bitfinex","BTCUSD",1766542975391,0.06860466,87458.0,87447.0,0.11995]
["bitfinex","BTCUSD",1766542975595,0.01143419,87457.0,87447.0,0.13138549]
["bitfinex","BTCUSD",1766542975795,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542975960,0.01143405,87458.0,87448.0,0.13138536]
["bitfinex","BTCUSD",1766542976342,0.06860465,87458.0,87448.0,0.11995]
["bitfinex","BTCUSD",1766542976543,0.01143405,87458.0,87448.0,0.11995]
["bitfinex","BTCUSD",1766542976842,0.01143405,87458.0,87448.0,0.13138536]
["bitfinex","BTCUSD",1766542977296,0.01143419,87457.0,87448.0,0.11995]
["bitfinex","BTCUSD",1766542977507,0.01143419,87457.0,87448.0,0.13138536]
["bitfinex","BTCUSD",1766542977869,0.01143419,87457.0,87448.0,0.11995]
["bitfinex","BTCUSD",1766542978298,0.01143445,87455.0,87448.0,0.11995]
["bitfinex","BTCUSD",1766542978494,0.01143432,87456.0,87448.0,0.11995]
["bitfinex","BTCUSD",1766542978676,0.11513,87459.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766542978858,0.12656392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766542979058,0.01148,87460.0,87453.0,0.12703471]
["bitfinex","BTCUSD",1766542979321,0.01148,87460.0,87459.0,0.00055]
["bitfinex","BTCUSD",1766542979566,0.03596454,87464.0,87455.0,0.12703445]
["bitfinex","BTCUSD",1766542979773,0.02453127,87464.0,87455.0,0.12703445]
["bitfinex","BTCUSD",1766542980229,0.02453127,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766542980421,0.01148,87465.0,87464.0,0.001099]
["bitfinex","BTCUSD",1766542980691,0.0001,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766542980890,0.0001,87469.0,87463.0,0.1270334]
["bitfinex","BTCUSD",1766542981095,0.0001,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766542981300,0.0001,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766542981508,0.0001,87469.0,87463.0,0.1156]
["bitfinex","BTCUSD",1766542981664,0.01143275,87468.0,87463.0,0.1156]
["bitfinex","BTCUSD",1766542981865,0.01143288,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542982069,0.01143314,87465.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766542982440,0.01143314,87465.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766542982441,0.18174029,87458.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766542982612,0.01143432,87456.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766542983017,0.01143432,87456.0,87445.0,0.1156]
["bitfinex","BTCUSD",1766542983018,0.10561,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542983813,0.11704445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542984025,0.10561,87455.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766542985414,0.10561,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542986099,0.10561,87455.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766542986321,0.10561,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542987222,0.10561,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542987495,0.11704471,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542987713,0.10561,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542988671,0.01143484,87452.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542988847,0.10561,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542989255,0.11704471,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542990173,0.10561,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766542990543,0.11704471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766542990744,0.11704471,87453.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1766542991590,0.10561,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766542991799,0.01143419,87457.0,87445.0,0.1842142]
["bitfinex","BTCUSD",1766542992147,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766542992349,0.01143445,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766542992566,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766542992759,0.01143419,87457.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766542992905,0.01143432,87456.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766542993107,0.01143432,87456.0,87447.0,0.12703549]
["bitfinex","BTCUSD",1766542993478,0.01143458,87454.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542994823,0.01143445,87455.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542995027,0.01143458,87454.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542995432,0.01143445,87455.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542996787,0.01143432,87456.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542996935,0.01143445,87455.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542997811,0.01143432,87456.0,87447.0,0.1156]
["bitfinex","BTCUSD",1766542998210,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766542998413,0.01143392,87459.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766542998714,0.01148,87462.0,87456.0,0.1156]
["bitfinex","BTCUSD",1766542999013,0.01148,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766542999215,0.01148,87462.0,87457.0,0.12703419]
["bitfinex","BTCUSD",1766542999444,0.0001,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766542999597,0.0001,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766542999598,0.0001,87469.0,87462.0,0.01198253]
["bitfinex","BTCUSD",1766542999796,0.0001,87469.0,87462.0,0.000549]
["bitfinex","BTCUSD",1766542999994,0.01153262,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543000197,0.0001,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543000564,0.01153262,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543000880,0.01153262,87469.0,87460.0,0.01052086]
["bitfinex","BTCUSD",1766543001276,0.0001,87469.0,87460.0,0.01052086]
["bitfinex","BTCUSD",1766543001480,0.0001,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766543001683,0.0001,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766543002108,0.01153262,87469.0,87461.0,0.1156]
["bitfinex","BTCUSD",1766543002310,0.0001,87469.0,87461.0,0.1156]
["bitfinex","BTCUSD",1766543002511,0.01143314,87465.0,87461.0,0.1156]
["bitfinex","BTCUSD",1766543002709,0.01143288,87467.0,87461.0,0.1156]
["bitfinex","BTCUSD",1766543002710,0.01143301,87466.0,87461.0,0.1156]
["bitfinex","BTCUSD",1766543003490,0.01143314,87465.0,87461.0,0.1156]
["bitfinex","BTCUSD",1766543003950,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766543004181,0.01143327,87464.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543004182,0.09413,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543004356,0.09413,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766543004549,0.10556405,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766543004711,0.09413,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543005047,0.09413,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766543005254,0.09413,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766543005461,0.09413,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766543005619,0.09413,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543005823,0.09413,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766543006219,0.01143419,87457.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766543006446,0.09413,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543006606,0.10556405,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766543006809,0.01143419,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543007030,0.09413,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766543007248,0.09413,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766543008022,0.09413,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543008218,0.01143419,87457.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766543008665,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543008889,0.01143458,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543010252,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543010455,0.01143458,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766543011724,0.01143458,87454.0,87361.0,0.35120812]
["bitfinex","BTCUSD",1766543011725,0.05717552,87450.0,87440.0,0.11344]
["bitfinex","BTCUSD",1766543011865,0.01143497,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543012490,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543012702,0.10556497,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543013788,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543014776,0.10556497,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543014978,0.09413,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543015879,0.01143536,87448.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543016078,0.0114351,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543016582,0.09413,87451.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543016822,0.09413,87451.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1766543017039,0.09413,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543017400,0.02291445,87455.0,87451.0,0.000549]
["bitfinex","BTCUSD",1766543017401,0.01148,87455.0,87451.0,0.000549]
["bitfinex","BTCUSD",1766543017626,0.02291445,87455.0,87447.0,0.11616]
["bitfinex","BTCUSD",1766543017875,0.01148,87455.0,87447.0,0.11616]
["bitfinex","BTCUSD",1766543018261,0.01148,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543018585,0.01148,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766543019362,0.01148,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766543019720,0.01148,87455.0,87447.0,0.11616]
["bitfinex","BTCUSD",1766543020451,0.01148,87455.0,87447.0,0.12759549]
["bitfinex","BTCUSD",1766543020823,0.01148,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766543021156,0.01148,87455.0,87447.0,0.12759549]
["bitfinex","BTCUSD",1766543021358,0.02291445,87455.0,87447.0,0.11616]
["bitfinex","BTCUSD",1766543021659,0.01148,87455.0,87447.0,0.11616]
["bitfinex","BTCUSD",1766543021864,0.02291445,87455.0,87447.0,0.11616]
["bitfinex","BTCUSD",1766543022730,0.01148,87455.0,87447.0,0.18477287]
["bitfinex","BTCUSD",1766543022890,0.010931,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766543023750,0.010931,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766543024408,0.010931,87455.0,87451.0,0.12759497]
["bitfinex","BTCUSD",1766543024793,0.010931,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766543025004,0.010931,87455.0,87451.0,0.12759497]
["bitfinex","BTCUSD",1766543025232,0.010931,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766543025406,0.01148,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766543025614,0.01148,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766543026058,0.01148,87457.0,87453.0,0.12759471]
["bitfinex","BTCUSD",1766543026768,0.01148,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543026910,0.01143458,87454.0,87445.0,0.12759575]
["bitfinex","BTCUSD",1766543027322,0.01143458,87454.0,87445.0,0.11616]
["bitfinex","BTCUSD",1766543027523,0.01143471,87453.0,87445.0,0.11616]
["bitfinex","BTCUSD",1766543027719,0.01143458,87454.0,87445.0,0.11616]
["bitfinex","BTCUSD",1766543027979,0.01143445,87455.0,87445.0,0.12759575]
["bitfinex","BTCUSD",1766543028540,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543028738,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543028967,0.01143432,87456.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1766543028968,0.10556471,87453.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766543029145,0.09413,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543030151,0.09413,87453.0,87444.0,0.08009532]
["bitfinex","BTCUSD",1766543031588,0.09413,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543031891,0.09413,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543032254,0.09413,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543032587,0.09413,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543033524,0.01148,87457.0,87447.0,0.0686124]
["bitfinex","BTCUSD",1766543033728,0.01148,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766543033932,0.01148,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766543034673,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543034674,0.01148,87460.0,87452.0,0.12759484]
["bitfinex","BTCUSD",1766543035782,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543036185,0.01148,87460.0,87452.0,0.12759484]
["bitfinex","BTCUSD",1766543037689,0.02291379,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543038114,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543038440,0.01148,87460.0,87452.0,0.12759484]
["bitfinex","BTCUSD",1766543038609,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543038945,0.01143392,87459.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543039173,0.02291379,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543039713,0.01143392,87459.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543039939,0.02291379,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543040115,0.01143392,87459.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543040314,0.02291379,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543040720,0.01148,87460.0,87452.0,0.12759484]
["bitfinex","BTCUSD",1766543040951,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543041163,0.01143392,87459.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543041607,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543041924,0.01148,87460.0,87452.0,0.12759484]
["bitfinex","BTCUSD",1766543042125,0.01148,87460.0,87452.0,0.11616]
["bitfinex","BTCUSD",1766543042525,0.01148,87460.0,87452.0,0.12759484]
["bitfinex","BTCUSD",1766543042825,0.01148,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766543043443,0.00474194,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766543043737,0.00419194,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766543044138,0.01148,87465.0,87459.0,0.12183]
["bitfinex","BTCUSD",1766543044374,0.01148,87465.0,87459.0,0.13326392]
["bitfinex","BTCUSD",1766543044581,0.01148,87465.0,87459.0,0.12183]
["bitfinex","BTCUSD",1766543044782,0.01148,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766543044783,0.01148,87465.0,87453.0,0.12183]
["bitfinex","BTCUSD",1766543044950,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766543045301,0.02291314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766543045451,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766543045847,0.01143327,87464.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1766543046658,0.01143314,87465.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1766543046856,0.06859887,87465.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1766543047134,0.01143314,87465.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1766543047882,0.06860105,87463.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766543048237,0.01143353,87462.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766543048760,0.01143366,87461.0,87455.0,0.010931]
["bitfinex","BTCUSD",1766543048910,0.01143366,87461.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766543048911,0.11253,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766543051612,0.11234706,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766543052270,0.12378085,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766543052865,0.11234706,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766543054183,0.12378085,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766543054391,0.01143392,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543054587,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543054788,0.01143392,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543055174,0.12378085,87460.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543055391,0.12378085,87460.0,87451.0,0.02291497]
["bitfinex","BTCUSD",1766543055665,0.01143392,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543055874,0.01143405,87458.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543056099,0.11253,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543056259,0.12396392,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543056459,0.11253,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766543056683,0.11253,87459.0,87451.0,0.02291497]
["bitfinex","BTCUSD",1766543057153,0.16969979,87459.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543057357,0.01143405,87458.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543057523,0.12396392,87459.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543057970,0.01143419,87457.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543058185,0.01143432,87456.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543058392,0.11253,87458.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766543058770,0.11253,87458.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543059405,0.12396405,87458.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543060445,0.01143419,87457.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543061054,0.01143445,87455.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543061230,0.01143432,87456.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543061430,0.01143419,87457.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543062201,0.01143445,87455.0,87451.0,0.00474059]
["bitfinex","BTCUSD",1766543062404,0.11253,87454.0,87451.0,5.9e-07]
["bitfinex","BTCUSD",1766543063908,0.12396458,87454.0,87451.0,5.9e-07]
["bitfinex","BTCUSD",1766543064129,0.12396458,87454.0,87442.0,0.00035735]
["bitfinex","BTCUSD",1766543064130,0.01143523,87449.0,87442.0,0.00035735]
["bitfinex","BTCUSD",1766543064361,0.06860812,87454.0,87442.0,0.00035735]
["bitfinex","BTCUSD",1766543064362,0.12355484,87452.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543064553,0.11212,87452.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766543064996,0.11212,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543065350,0.11212,87452.0,87443.0,0.13331]
["bitfinex","BTCUSD",1766543065545,0.11212,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766543066075,0.11212,87452.0,87443.0,0.13331]
["bitfinex","BTCUSD",1766543066076,0.12355484,87452.0,87443.0,0.13331]
["bitfinex","BTCUSD",1766543066914,0.12355484,87452.0,87427.0,0.22876143]
["bitfinex","BTCUSD",1766543066915,0.02287257,87449.0,87388.0,0.0002]
["bitfinex","BTCUSD",1766543067114,0.02287257,87449.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543067115,0.02287257,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543067336,0.01148,87419.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766543067536,0.010381,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543067751,0.0343369,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543067970,0.02287257,87435.0,87425.0,0.12175]
["bitfinex","BTCUSD",1766543068178,0.02287257,87433.0,87431.0,0.12175]
["bitfinex","BTCUSD",1766543068316,0.02287257,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543068317,2.57e-06,87433.0,87430.0,0.13318772]
["bitfinex","BTCUSD",1766543068523,2.57e-06,87433.0,87430.0,0.12175]
["bitfinex","BTCUSD",1766543069127,0.01143989,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766543069714,0.01143989,87433.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1766543069986,0.02013977,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543070336,0.02013977,87434.0,87424.0,0.1446685]
["bitfinex","BTCUSD",1766543071022,0.02013977,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543071222,0.02013977,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543071863,0.02013977,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543072291,0.03157696,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543072527,0.03157696,87434.0,87424.0,0.13323]
["bitfinex","BTCUSD",1766543072844,0.01143732,87433.0,87424.0,0.13323]
["bitfinex","BTCUSD",1766543073078,0.03157696,87434.0,87424.0,0.1446685]
["bitfinex","BTCUSD",1766543073291,0.02013977,87434.0,87425.0,0.13318837]
["bitfinex","BTCUSD",1766543073495,0.02013977,87434.0,87425.0,0.12175]
["bitfinex","BTCUSD",1766543073731,0.03157696,87434.0,87425.0,0.12175]
["bitfinex","BTCUSD",1766543073936,0.02013977,87434.0,87425.0,0.12175]
["bitfinex","BTCUSD",1766543074156,0.03157696,87434.0,87425.0,0.12175]
["bitfinex","BTCUSD",1766543074369,0.02013977,87434.0,87425.0,0.12175]
["bitfinex","BTCUSD",1766543074821,0.03157696,87434.0,87425.0,0.13318837]
["bitfinex","BTCUSD",1766543075062,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543075266,0.01143759,87431.0,87421.0,0.13205889]
["bitfinex","BTCUSD",1766543075437,0.01143759,87431.0,87422.0,0.12062]
["bitfinex","BTCUSD",1766543076063,0.01143798,87428.0,87422.0,0.1321]
["bitfinex","BTCUSD",1766543076410,0.06862852,87428.0,87422.0,0.1321]
["bitfinex","BTCUSD",1766543076662,0.06862852,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543076859,0.01143811,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543077362,0.01143798,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543077559,0.01143811,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543077766,0.01143785,87429.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543077937,0.01143811,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543078189,0.01143798,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543078411,0.01143811,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543078539,0.01143824,87426.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543078734,0.01143811,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543078941,0.01143837,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543079157,0.01143824,87426.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543079555,0.01143798,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543079789,0.01143811,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543080202,0.01143837,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543080545,0.07719,87427.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543080989,0.01143798,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543082229,0.01143837,87425.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766543082650,0.01198776,87422.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543082859,0.01143863,87423.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543083089,0.01143876,87422.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543083279,0.01143876,87422.0,87419.0,0.01093]
["bitfinex","BTCUSD",1766543083504,0.01143876,87422.0,87411.0,0.12062]
["bitfinex","BTCUSD",1766543083505,0.01143916,87419.0,87411.0,0.12062]
["bitfinex","BTCUSD",1766543083630,0.10464069,87420.0,87395.0,0.06863257]
["bitfinex","BTCUSD",1766543083631,0.07719,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766543083838,0.01143968,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543083839,0.08863033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543084050,0.08863033,87410.0,87395.0,0.04576]
["bitfinex","BTCUSD",1766543084051,0.05720095,87412.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543084052,0.06895,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543084252,0.01144112,87404.0,87388.0,0.01164321]
["bitfinex","BTCUSD",1766543084253,0.01144112,87404.0,87390.0,0.02745069]
["bitfinex","BTCUSD",1766543084254,0.01148,87399.0,87390.0,0.02745069]
["bitfinex","BTCUSD",1766543084464,0.01148,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543084465,0.010931,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543084669,0.010931,87399.0,87391.0,0.12062]
["bitfinex","BTCUSD",1766543084670,0.01143981,87414.0,87400.0,0.12062]
["bitfinex","BTCUSD",1766543084874,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543085078,0.01148,87421.0,87415.0,0.12062]
["bitfinex","BTCUSD",1766543085281,0.01143863,87423.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543085516,0.01143876,87422.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543085784,0.01143889,87421.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543085954,0.01143902,87420.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543086157,0.01143876,87422.0,87420.0,0.00055]
["bitfinex","BTCUSD",1766543086717,0.01143902,87420.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543087056,0.01179642,87420.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543088449,0.01143889,87421.0,87420.0,0.0001926]
["bitfinex","BTCUSD",1766543088655,0.06573257,87423.0,87420.0,0.0001926]
["bitfinex","BTCUSD",1766543088911,0.01143902,87420.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543090502,0.01148,87425.0,87417.0,0.12062]
["bitfinex","BTCUSD",1766543090704,0.01148,87425.0,87421.0,0.12062]
["bitfinex","BTCUSD",1766543090963,0.0114385,87424.0,87421.0,0.12062]
["bitfinex","BTCUSD",1766543091611,0.0114385,87424.0,87421.0,0.120263]
["bitfinex","BTCUSD",1766543092061,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543092062,0.0114385,87424.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766543092063,0.08073916,87419.0,87410.0,0.0001]
["bitfinex","BTCUSD",1766543092272,0.01144007,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543092460,0.13793759,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543092902,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543093082,0.01144007,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543093332,0.01143994,87413.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543093555,0.01143981,87414.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766543093968,0.01143994,87413.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766543094550,0.01143994,87413.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766543095260,0.01143994,87413.0,87404.0,0.14354112]
["bitfinex","BTCUSD",1766543095458,0.01143981,87414.0,87404.0,0.14354112]
["bitfinex","BTCUSD",1766543095664,0.05719832,87416.0,87406.0,0.12062]
["bitfinex","BTCUSD",1766543095841,0.01143981,87414.0,87406.0,0.12062]
["bitfinex","BTCUSD",1766543096044,0.01143994,87413.0,87406.0,0.12062]
["bitfinex","BTCUSD",1766543096445,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766543096641,0.01144177,87399.0,87389.0,0.1321]
["bitfinex","BTCUSD",1766543096846,0.01144204,87397.0,87389.0,0.1321]
["bitfinex","BTCUSD",1766543097046,0.0114419,87398.0,87390.0,0.12062]
["bitfinex","BTCUSD",1766543097353,0.01144177,87399.0,87390.0,0.12062]
["bitfinex","BTCUSD",1766543097567,0.01144177,87399.0,87390.0,0.13206295]
["bitfinex","BTCUSD",1766543097759,0.01144177,87399.0,87390.0,0.12062]
["bitfinex","BTCUSD",1766543097940,0.01144177,87399.0,87390.0,0.13206295]
["bitfinex","BTCUSD",1766543098118,0.01144177,87399.0,87390.0,0.12062]
["bitfinex","BTCUSD",1766543098315,0.01144177,87399.0,87390.0,0.13206295]
["bitfinex","BTCUSD",1766543098701,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543098917,0.01144151,87401.0,87390.0,0.13206295]
["bitfinex","BTCUSD",1766543099099,0.01144151,87401.0,87391.0,0.12106]
["bitfinex","BTCUSD",1766543099300,0.01144177,87399.0,87391.0,0.12106]
["bitfinex","BTCUSD",1766543099549,0.06864687,87404.0,87392.0,0.12106]
["bitfinex","BTCUSD",1766543099786,0.01144125,87403.0,87399.0,0.121609]
["bitfinex","BTCUSD",1766543100119,0.01144112,87404.0,87399.0,0.12106]
["bitfinex","BTCUSD",1766543100321,0.01144125,87403.0,87399.0,0.12106]
["bitfinex","BTCUSD",1766543100619,0.01144164,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543100809,0.01144151,87401.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543101009,0.06864673,87404.0,87401.0,0.000549]
["bitfinex","BTCUSD",1766543101255,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543101664,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543102039,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543102245,0.01144151,87401.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543103004,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543103704,0.06864851,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543103864,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543104283,0.01144151,87401.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543104736,0.06864613,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543104737,0.06864624,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543104914,0.12382,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543105137,0.12382,87417.0,87404.0,0.13250112]
["bitfinex","BTCUSD",1766543105138,0.02291955,87416.0,87407.0,0.12106]
["bitfinex","BTCUSD",1766543105320,0.01143994,87413.0,87407.0,0.12106]
["bitfinex","BTCUSD",1766543105520,0.0114402,87411.0,87407.0,0.12106]
["bitfinex","BTCUSD",1766543105897,0.00055,87407.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766543106299,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543106673,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543106869,0.0114406,87408.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766543107073,0.12382,87407.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766543107292,0.12382,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543107293,0.12382,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766543107497,0.12382,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543107498,0.12437,87398.0,87369.0,0.0002]
["bitfinex","BTCUSD",1766543107700,0.12382,87386.0,87373.0,0.08035066]
["bitfinex","BTCUSD",1766543107973,0.01144308,87389.0,87373.0,0.01168]
["bitfinex","BTCUSD",1766543107974,0.13526374,87384.0,87373.0,0.01168]
["bitfinex","BTCUSD",1766543108489,0.011444,87382.0,87373.0,0.01168]
["bitfinex","BTCUSD",1766543108703,0.011444,87382.0,87373.0,0.011787]
["bitfinex","BTCUSD",1766543109303,0.13526426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766543109509,0.01144452,87378.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766543109703,0.01144452,87378.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766543109963,0.01144465,87377.0,87370.0,0.01158734]
["bitfinex","BTCUSD",1766543110105,0.01144479,87376.0,87370.0,0.01158734]
["bitfinex","BTCUSD",1766543110311,0.01144505,87374.0,87370.0,0.01158734]
["bitfinex","BTCUSD",1766543110546,0.01144518,87373.0,87370.0,0.01158734]
["bitfinex","BTCUSD",1766543110748,0.06866915,87376.0,87360.0,0.01164688]
["bitfinex","BTCUSD",1766543110749,0.01199557,87370.0,87360.0,0.01164688]
["bitfinex","BTCUSD",1766543110948,0.01199557,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543110949,0.08205,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543111153,0.0114457,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543111292,0.01144583,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543111496,0.0114461,87366.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543111756,0.01144596,87367.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543112000,0.01144623,87365.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543112248,0.01144636,87364.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766543112447,0.01144636,87364.0,87361.0,0.01093]
["bitfinex","BTCUSD",1766543112929,0.01144623,87365.0,87361.0,0.01093]
["bitfinex","BTCUSD",1766543113252,0.01144636,87364.0,87361.0,0.01093]
["bitfinex","BTCUSD",1766543113480,0.01144636,87364.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766543113481,0.01144649,87363.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766543113766,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543113941,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543114146,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543114347,0.01144623,87365.0,87363.0,0.000549]
["bitfinex","BTCUSD",1766543114729,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543115068,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543115571,0.0108971,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543115726,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766543115960,0.00143,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766543116185,0.00143,87363.0,87356.0,4.27e-06]
["bitfinex","BTCUSD",1766543116866,0.01144636,87364.0,87356.0,4.27e-06]
["bitfinex","BTCUSD",1766543117078,0.01144623,87365.0,87356.0,4.27e-06]
["bitfinex","BTCUSD",1766543117260,0.01144636,87364.0,87356.0,4.27e-06]
["bitfinex","BTCUSD",1766543117482,0.01148,87368.0,87364.0,0.00055]
["bitfinex","BTCUSD",1766543117981,0.01148,87368.0,87358.0,0.13250714]
["bitfinex","BTCUSD",1766543118182,0.01148,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766543118386,0.011444,87382.0,87365.0,0.06867728]
["bitfinex","BTCUSD",1766543118598,0.01148,87386.0,87376.0,0.12106]
["bitfinex","BTCUSD",1766543118765,0.00010721,87386.0,87376.0,0.12106]
["bitfinex","BTCUSD",1766543118960,0.01144374,87384.0,87376.0,0.12106]
["bitfinex","BTCUSD",1766543119925,0.01144361,87385.0,87376.0,0.12106]
["bitfinex","BTCUSD",1766543120120,0.01155069,87386.0,87376.0,0.12106]
["bitfinex","BTCUSD",1766543120266,0.00010721,87386.0,87385.0,0.00055]
["bitfinex","BTCUSD",1766543120464,0.01148,87394.0,87385.0,0.00055]
["bitfinex","BTCUSD",1766543120762,0.02292243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766543121175,0.01148,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766543121375,0.01148,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766543121820,0.01144256,87393.0,87383.0,0.12106]
["bitfinex","BTCUSD",1766543121996,0.01148,87394.0,87383.0,0.12106]
["bitfinex","BTCUSD",1766543121997,0.06882217,87396.0,87385.0,0.12106]
["bitfinex","BTCUSD",1766543122171,0.05738,87396.0,87386.0,0.13250348]
["bitfinex","BTCUSD",1766543122527,0.07570046,87405.0,87386.0,0.13250348]
["bitfinex","BTCUSD",1766543122528,0.01144112,87404.0,87396.0,0.00045]
["bitfinex","BTCUSD",1766543122724,0.01144138,87402.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766543123053,0.01144125,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766543123208,0.01144177,87399.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766543123702,0.01144204,87397.0,87395.0,1e-06]
["bitfinex","BTCUSD",1766543124583,0.0114419,87398.0,87395.0,1e-06]
["bitfinex","BTCUSD",1766543124973,0.01144177,87399.0,87395.0,1e-06]
["bitfinex","BTCUSD",1766543125152,0.0114419,87398.0,87395.0,1e-06]
["bitfinex","BTCUSD",1766543125684,0.01144204,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543125847,0.01144177,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543126048,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766543126256,0.0686495,87401.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543126440,0.0114419,87398.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543127482,0.01144177,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543127671,0.01144204,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543127873,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543128072,0.01144177,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766543128270,0.01144151,87401.0,87391.0,0.11482]
["bitfinex","BTCUSD",1766543128271,0.01144164,87400.0,87391.0,0.11482]
["bitfinex","BTCUSD",1766543128652,0.01144151,87401.0,87391.0,0.11482]
["bitfinex","BTCUSD",1766543128860,0.01144151,87401.0,87391.0,0.12626282]
["bitfinex","BTCUSD",1766543129325,0.01144177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766543129476,0.05721079,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543129686,0.01144204,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543129863,0.0114419,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543130062,0.01144204,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543130263,0.01144217,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543130807,0.01144204,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543130987,0.0114423,87395.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543131189,0.01144243,87394.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766543131407,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766543131612,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766543131807,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543132135,0.01144138,87402.0,87397.0,0.001099]
["bitfinex","BTCUSD",1766543132425,0.01144164,87400.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543132602,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543132791,0.01144164,87400.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543133512,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543133708,0.01144138,87402.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543134031,0.01144217,87396.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766543134247,0.01144217,87396.0,87381.0,0.08467101]
["bitfinex","BTCUSD",1766543134248,0.0686532,87396.0,87381.0,0.08467101]
["bitfinex","BTCUSD",1766543134438,0.06865513,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543134614,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543134815,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543135038,0.01144243,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543135228,0.00010741,87396.0,87391.0,0.000549]
["bitfinex","BTCUSD",1766543135402,0.00010741,87396.0,87394.0,0.00055]
["bitfinex","BTCUSD",1766543135607,0.0114406,87408.0,87396.0,0.11886]
["bitfinex","BTCUSD",1766543135809,0.0114402,87411.0,87399.0,0.06865066]
["bitfinex","BTCUSD",1766543136010,0.0114406,87408.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766543136208,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543136417,0.00982861,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543136613,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543136818,0.06867994,87413.0,87411.0,0.001099]
["bitfinex","BTCUSD",1766543136819,0.01148,87413.0,87411.0,0.001099]
["bitfinex","BTCUSD",1766543137018,0.01143981,87414.0,87411.0,0.001099]
["bitfinex","BTCUSD",1766543137253,0.01143981,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543137750,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543137951,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543138220,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543139078,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543139416,0.01143981,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543139641,0.01143981,87414.0,87409.0,0.00043401]
["bitfinex","BTCUSD",1766543140055,0.01143994,87413.0,87409.0,0.00043401]
["bitfinex","BTCUSD",1766543140472,0.06863967,87413.0,87409.0,0.00043401]
["bitfinex","BTCUSD",1766543141092,0.01144007,87412.0,87409.0,0.00043401]
["bitfinex","BTCUSD",1766543142120,0.06864099,87412.0,87409.0,4.01e-06]
["bitfinex","BTCUSD",1766543142347,0.0114406,87408.0,87405.0,4.01e-06]
["bitfinex","BTCUSD",1766543142763,0.05720431,87406.0,87405.0,4.01e-06]
["bitfinex","BTCUSD",1766543143173,0.0114402,87411.0,87405.0,4.01e-06]
["bitfinex","BTCUSD",1766543143695,0.06864203,87410.0,87405.0,4.01e-06]
["bitfinex","BTCUSD",1766543143922,0.0114406,87408.0,87405.0,4.01e-06]
["bitfinex","BTCUSD",1766543144361,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543144582,0.01144086,87406.0,87396.0,0.05037286]
["bitfinex","BTCUSD",1766543144799,0.01144073,87407.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766543145016,0.01144099,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543145229,0.01144073,87407.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766543145443,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543145659,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766543145873,0.0114406,87408.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766543146018,0.01144073,87407.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766543146455,0.0114406,87408.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766543146865,0.01144033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543147066,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543147356,0.06864235,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543147569,0.01144033,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543147811,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543147981,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543148332,0.06863717,87417.0,87409.0,0.000549]
["bitfinex","BTCUSD",1766543148702,0.01143968,87415.0,87409.0,0.000549]
["bitfinex","BTCUSD",1766543148902,0.01143942,87417.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543149105,0.05719711,87417.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543149357,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543149900,0.01148,87419.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543150082,0.01148,87419.0,87414.0,0.000549]
["bitfinex","BTCUSD",1766543150498,0.01148,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543150696,0.01148,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543151098,0.01143955,87416.0,87408.0,0.11886]
["bitfinex","BTCUSD",1766543151302,0.01143981,87414.0,87408.0,0.11886]
["bitfinex","BTCUSD",1766543151618,0.01143968,87415.0,87408.0,0.11886]
["bitfinex","BTCUSD",1766543151818,0.01143942,87417.0,87408.0,0.11886]
["bitfinex","BTCUSD",1766543152050,0.01148,87419.0,87408.0,0.11886]
["bitfinex","BTCUSD",1766543152224,0.01148,87419.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766543152583,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543154112,0.06863417,87420.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543154305,0.01143902,87420.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543154874,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543155396,0.01143876,87422.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543155558,0.01148,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543155761,0.00010743,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543156164,0.00010743,87426.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766543156412,0.00010743,87426.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543157517,0.01154567,87426.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543158099,0.00010743,87426.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543158283,0.01154567,87426.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543158881,0.00010743,87426.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543161967,0.01143837,87425.0,87415.0,0.11886]
["bitfinex","BTCUSD",1766543162177,0.01088963,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543162591,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543162908,0.01143916,87419.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543163322,0.01143929,87418.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543163524,0.01143916,87419.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543163748,0.01143929,87418.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543164696,0.01143942,87417.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543165106,0.01143929,87418.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543165301,0.01143942,87417.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543167304,0.01143916,87419.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543167661,0.01143929,87418.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543169215,0.01143916,87419.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543169401,0.01143902,87420.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543169625,0.01143916,87419.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543170227,0.01143929,87418.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543171642,0.01143916,87419.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543171845,0.01143929,87418.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543173152,0.01143916,87419.0,87414.0,0.010931]
["bitfinex","BTCUSD",1766543173353,0.00010743,87426.0,87418.0,0.000549]
["bitfinex","BTCUSD",1766543173618,0.00010743,87426.0,87417.0,0.05719676]
["bitfinex","BTCUSD",1766543173861,0.00010743,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543173972,0.00010743,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543174168,0.00010743,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543174371,0.00010743,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543175773,0.01154567,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543176168,0.00010743,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543176422,0.0001,87430.0,87426.0,0.000549]
["bitfinex","BTCUSD",1766543176801,0.0001,87430.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543177016,0.01153772,87430.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543177374,0.01143785,87429.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543178385,0.01153772,87430.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543179891,0.01153772,87430.0,87420.0,0.12925902]
["bitfinex","BTCUSD",1766543180119,0.01143798,87428.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543180332,0.01143785,87429.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543180506,0.01153772,87430.0,87420.0,0.11782]
["bitfinex","BTCUSD",1766543180830,0.01153772,87430.0,87420.0,0.12925902]
["bitfinex","BTCUSD",1766543181035,0.04576,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543181209,0.01148,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543181534,0.01148,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543181906,0.01148,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543182115,0.01148,87441.0,87428.0,0.05718973]
["bitfinex","BTCUSD",1766543182321,0.02291628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543182550,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543182773,0.01143628,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766543183131,0.01143641,87440.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766543183334,0.01143628,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766543183990,0.01143667,87438.0,87434.0,1e-06]
["bitfinex","BTCUSD",1766543184197,0.01143654,87439.0,87434.0,1e-06]
["bitfinex","BTCUSD",1766543184357,0.01143641,87440.0,87434.0,1e-06]
["bitfinex","BTCUSD",1766543184555,0.01143667,87438.0,87434.0,1e-06]
["bitfinex","BTCUSD",1766543184983,0.01143693,87436.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543185390,0.01143667,87438.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543185808,0.01143654,87439.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543186517,0.01143641,87440.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543188328,0.01143667,87438.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543188678,0.01143641,87440.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543188962,0.01143667,87438.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543189142,0.01143654,87439.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543189903,0.01143641,87440.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543190237,0.01143654,87439.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543190441,0.01143641,87440.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543190768,0.01143654,87439.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543190967,0.06861463,87445.0,87439.0,0.000549]
["bitfinex","BTCUSD",1766543191257,0.01143602,87443.0,87439.0,0.000549]
["bitfinex","BTCUSD",1766543191458,0.01143589,87444.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543192453,0.01143602,87443.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543192669,0.01143615,87442.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543192870,0.01143641,87440.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543193939,0.01143628,87441.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543194700,0.01143641,87440.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543195067,0.01143602,87443.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543195268,0.01143615,87442.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543195466,0.01143628,87441.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543195878,0.01143615,87442.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543196082,0.01143602,87443.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543197420,0.01143615,87442.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543197634,0.01143628,87441.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543198597,0.01143654,87439.0,87435.0,0.00185941]
["bitfinex","BTCUSD",1766543199634,0.01143732,87433.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543199835,0.01143719,87434.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543199956,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543200155,0.01143745,87432.0,87423.0,0.13564]
["bitfinex","BTCUSD",1766543200404,0.01143719,87434.0,87423.0,0.14707863]
["bitfinex","BTCUSD",1766543200553,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543200754,0.01143719,87434.0,87424.0,0.1355985]
["bitfinex","BTCUSD",1766543201195,0.01143706,87435.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543201981,0.01143745,87432.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543202181,0.01143732,87433.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543202359,0.01143706,87435.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543202560,0.01143719,87434.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543203146,0.01143719,87434.0,87424.0,0.1355985]
["bitfinex","BTCUSD",1766543203796,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543204015,0.01143719,87434.0,87424.0,0.1355985]
["bitfinex","BTCUSD",1766543204219,0.01143732,87433.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543204622,0.01143719,87434.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543205009,0.01143719,87434.0,87424.0,0.1355985]
["bitfinex","BTCUSD",1766543205223,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543205469,0.01143732,87433.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543205872,0.01143693,87436.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543206059,0.01143667,87438.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543206226,0.01143654,87439.0,87424.0,0.12416]
["bitfinex","BTCUSD",1766543206428,0.01143641,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543206629,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766543206833,0.01143654,87439.0,87425.0,0.05719187]
["bitfinex","BTCUSD",1766543207149,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766543207350,0.01143654,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543207562,0.01143628,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543207774,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543209477,0.04751797,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543209630,0.04751797,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543209631,0.01143628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543209835,0.01143641,87440.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766543210042,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543210398,0.02291615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543210753,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543211491,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543211636,0.01143654,87439.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543211842,0.0360381,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543212043,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543212293,0.01143654,87439.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766543212658,0.02460182,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543212859,0.02291615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543213400,0.02291615,87442.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766543213728,0.01143628,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543214882,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543215883,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543216246,0.01148,87442.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766543216597,0.01148,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543216803,0.02291615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543216998,0.01143641,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543218242,0.01143667,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543218420,0.0114368,87437.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543219050,0.01143667,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543220941,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543221333,0.01143667,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543221534,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766543222343,0.01143693,87436.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543222462,0.01143693,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543222463,0.01143706,87435.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543223416,0.01143693,87436.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543223621,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543223796,0.0229168,87437.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543223983,0.0229168,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766543224178,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543224595,0.0229168,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543224596,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543224791,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543225497,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543225498,0.01143706,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543227484,0.01143719,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543227843,0.01143706,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543228017,0.01143706,87435.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543228219,0.01143693,87436.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543228431,0.01143719,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543228623,0.01143706,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543229161,0.08010091,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543229329,0.01148,87437.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766543229756,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543229962,0.01148,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543230511,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543230822,0.01148,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543231230,0.01148,87437.0,87429.0,0.0686265]
["bitfinex","BTCUSD",1766543231530,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543231944,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543232226,0.01148,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543233057,0.01148,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543234280,0.01148,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543234603,0.01148,87437.0,87427.0,0.05719051]
["bitfinex","BTCUSD",1766543234604,0.01143693,87436.0,87422.0,0.05719573]
["bitfinex","BTCUSD",1766543234874,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543235029,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543235223,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543235422,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543235672,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543235841,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543236029,0.02291745,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543236227,0.02291745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543236578,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543236782,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543237960,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543238205,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543238397,0.01148,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543238707,0.02745069,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543238856,0.02745069,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543239058,0.02690169,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766543239465,0.02690169,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543239669,0.02690169,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543239941,0.03833928,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543240420,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543240649,0.03833928,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543240978,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543241178,0.03833928,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543241618,0.09552731,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543241780,0.01143798,87428.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766543242123,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766543242329,0.0114385,87424.0,87410.0,0.0686414]
["bitfinex","BTCUSD",1766543242509,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543242706,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543242906,0.01143889,87421.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543243331,0.01143889,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543243332,0.02745069,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543243508,0.000549,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543243931,0.02745069,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543244150,0.02745069,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543244526,0.02745069,87417.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766543244709,0.02745069,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543244910,0.02745069,87417.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766543245912,0.02745069,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543246325,0.02745069,87417.0,87409.0,0.13497]
["bitfinex","BTCUSD",1766543246660,0.02745069,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543246862,0.03889011,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543247161,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543247306,0.03889011,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543247824,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543248443,0.03889011,87417.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766543248849,0.03889011,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543249203,0.02745069,87417.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766543249406,0.02745069,87417.0,87404.0,0.06864665]
["bitfinex","BTCUSD",1766543249407,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543249611,0.0114402,87411.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766543249612,0.01148,87406.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766543249785,0.02745069,87403.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766543250243,0.02745069,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766543250423,0.02745069,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543250597,0.02751207,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766543250757,0.02751207,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543250962,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543251163,0.03895332,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543251366,0.000549,87393.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543251695,0.05720823,87400.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543251696,0.0229219,87398.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543252126,0.01148,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543252321,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543252524,0.01148,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543252525,0.01144204,87397.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543252728,0.0229219,87398.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543253027,0.0229219,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543254099,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543255311,0.01148,87398.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543255539,0.01148,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543255745,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543256295,0.01148,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543256499,0.01144204,87397.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543256876,0.01148,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543257038,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543257704,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543257898,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543259734,0.0229219,87398.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543260028,0.01148,87398.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543260236,0.01148,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543260657,0.0229219,87398.0,87388.0,0.01154321]
["bitfinex","BTCUSD",1766543261066,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543261267,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543261438,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543261744,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543262141,0.01148,87398.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543262487,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543262646,0.01148,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543262848,0.0001,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543263079,0.01148,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543263478,0.01148,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543263840,0.01148,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543264050,0.01093,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543264446,0.01093,87407.0,87404.0,0.06864618]
["bitfinex","BTCUSD",1766543265012,0.01093,87407.0,87404.0,0.0686466]
["bitfinex","BTCUSD",1766543265766,0.0049362,87407.0,87404.0,0.0686466]
["bitfinex","BTCUSD",1766543265964,0.00139846,87407.0,87404.0,0.0686466]
["bitfinex","BTCUSD",1766543266397,0.00139846,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543267976,0.00034097,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543268188,0.00034097,87407.0,87404.0,0.01068397]
["bitfinex","BTCUSD",1766543269124,0.02745069,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543269344,0.03893069,87417.0,87413.0,0.00010743]
["bitfinex","BTCUSD",1766543269527,0.0114402,87411.0,87400.0,0.1237]
["bitfinex","BTCUSD",1766543269847,0.01144033,87410.0,87400.0,0.13514164]
["bitfinex","BTCUSD",1766543270048,0.01144046,87409.0,87400.0,0.1237]
["bitfinex","BTCUSD",1766543270207,0.0114402,87411.0,87400.0,0.1237]
["bitfinex","BTCUSD",1766543270544,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543270751,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543270918,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543272562,0.01144007,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543272706,0.01144007,87412.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1766543273140,0.01144007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543274082,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543275195,0.01144007,87412.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1766543275409,0.01144033,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543275700,0.0114402,87411.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1766543276505,0.0114402,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543276704,0.0114402,87411.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766543276705,0.000549,87401.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766543276849,0.000549,87401.0,87399.0,0.05720884]
["bitfinex","BTCUSD",1766543277053,0.02745069,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543277655,0.02745069,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766543279578,0.01148,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543279774,0.01148,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543280179,0.01148,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543280362,0.01148,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543281523,0.01148,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543281682,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543281895,0.01148,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543282105,0.02292033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543282302,0.02292033,87410.0,87396.0,0.05721051]
["bitfinex","BTCUSD",1766543282303,0.000549,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766543282544,0.000549,87400.0,87397.0,0.02297116]
["bitfinex","BTCUSD",1766543282745,0.02745069,87403.0,87397.0,0.02297116]
["bitfinex","BTCUSD",1766543282888,0.0114406,87408.0,87398.0,0.11908]
["bitfinex","BTCUSD",1766543283092,0.02292033,87410.0,87400.0,0.11908]
["bitfinex","BTCUSD",1766543283288,0.0114406,87408.0,87400.0,0.11908]
["bitfinex","BTCUSD",1766543283511,0.0114406,87408.0,87397.0,0.01152912]
["bitfinex","BTCUSD",1766543283690,0.01144073,87407.0,87397.0,0.01152912]
["bitfinex","BTCUSD",1766543284147,0.01144046,87409.0,87397.0,0.02297116]
["bitfinex","BTCUSD",1766543284365,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543284956,0.02745069,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543285358,0.39658414,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543285359,0.39658414,87410.0,87398.0,0.06865143]
["bitfinex","BTCUSD",1766543285507,0.38514381,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543285715,0.39658414,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543285977,0.38514381,87410.0,87401.0,0.13052151]
["bitfinex","BTCUSD",1766543286732,0.39658414,87410.0,87401.0,0.11908]
["bitfinex","BTCUSD",1766543287173,0.38514381,87410.0,87401.0,0.13052151]
["bitfinex","BTCUSD",1766543287530,0.39658414,87410.0,87401.0,0.11908]
["bitfinex","BTCUSD",1766543287972,0.38514381,87410.0,87401.0,0.13052151]
["bitfinex","BTCUSD",1766543288334,0.45378585,87410.0,87401.0,0.11908]
["bitfinex","BTCUSD",1766543288654,0.0114406,87408.0,87401.0,0.11908]
["bitfinex","BTCUSD",1766543288850,0.01144073,87407.0,87401.0,0.09701097]
["bitfinex","BTCUSD",1766543289057,0.01144086,87406.0,87401.0,0.09646197]
["bitfinex","BTCUSD",1766543289254,0.02745069,87403.0,87397.0,0.01152912]
["bitfinex","BTCUSD",1766543290293,0.02745069,87403.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766543290496,0.02749981,87403.0,87396.0,2.17e-06]
["bitfinex","BTCUSD",1766543290699,0.02749981,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543291086,0.02749981,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543291284,0.02749981,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543291598,0.02749981,87403.0,87396.0,0.01144434]
["bitfinex","BTCUSD",1766543291805,0.02695081,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543292202,0.02695081,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543292404,0.02695081,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543292789,0.02695081,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766543292991,4.912e-05,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766543293605,4.912e-05,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543293822,0.01148,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543294031,0.02463239,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543294205,0.02463239,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543294206,0.02291981,87414.0,87404.0,0.13052112]
["bitfinex","BTCUSD",1766543294608,0.01143994,87413.0,87404.0,0.11908]
["bitfinex","BTCUSD",1766543295015,0.0114402,87411.0,87404.0,0.11908]
["bitfinex","BTCUSD",1766543295214,0.02291981,87414.0,87404.0,0.13052112]
["bitfinex","BTCUSD",1766543295962,0.01143994,87413.0,87404.0,0.11908]
["bitfinex","BTCUSD",1766543296299,0.02291981,87414.0,87404.0,0.13052112]
["bitfinex","BTCUSD",1766543297001,0.01143994,87413.0,87404.0,0.11908]
["bitfinex","BTCUSD",1766543297206,0.01143994,87413.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766543297207,0.000549,87404.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766543297328,0.000549,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766543297540,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766543298945,0.01144073,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766543299831,0.02292046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543300370,0.0114406,87408.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766543300729,0.02292046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543301029,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543301526,0.02292046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543302385,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543302620,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543302806,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543304078,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543304280,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543304724,0.01148,87409.0,87400.0,0.11908]
["bitfinex","BTCUSD",1766543304933,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543305910,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543307644,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543307848,0.01148,87409.0,87402.0,0.06864797]
["bitfinex","BTCUSD",1766543308009,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543308593,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543308798,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543308996,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543310051,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543310353,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543310653,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543310849,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543312324,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543312979,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543313132,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543315448,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543315835,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543318243,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543318667,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543319096,0.000549,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543319348,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543319674,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543319858,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543320097,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543320807,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543321122,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543321776,0.01148,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543321942,0.000549,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543322141,0.000549,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543322339,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543322538,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543322739,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543323312,0.01148,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543323431,0.01148,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543323632,0.01148,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543324188,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543324384,0.000549,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543324601,0.01148,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543324811,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543325014,0.01148,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543325149,0.01148,87411.0,87407.0,0.01089173]
["bitfinex","BTCUSD",1766543325353,0.01148,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543326240,0.01148,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543326554,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543326777,0.01148,87411.0,87401.0,0.06864904]
["bitfinex","BTCUSD",1766543326976,0.0229202,87411.0,87399.0,0.02298315]
["bitfinex","BTCUSD",1766543327203,0.01144046,87409.0,87399.0,0.02298315]
["bitfinex","BTCUSD",1766543327374,0.01144046,87409.0,87400.0,0.13449164]
["bitfinex","BTCUSD",1766543327681,0.01144046,87409.0,87400.0,0.12305]
["bitfinex","BTCUSD",1766543327989,0.01144086,87406.0,87400.0,0.12305]
["bitfinex","BTCUSD",1766543328191,0.0114406,87408.0,87400.0,0.12305]
["bitfinex","BTCUSD",1766543328192,0.01144073,87407.0,87400.0,0.12305]
["bitfinex","BTCUSD",1766543328353,0.01144099,87405.0,87400.0,0.12305]
["bitfinex","BTCUSD",1766543328542,0.01144086,87406.0,87400.0,0.12305]
["bitfinex","BTCUSD",1766543328746,0.01144125,87403.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543328985,0.01144112,87404.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543329201,0.01144099,87405.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543329398,0.01144086,87406.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543330064,0.01144073,87407.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543330265,0.01144086,87406.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543330604,0.01144073,87407.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543330760,0.01144112,87404.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543330991,0.01144073,87407.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543330992,0.01144099,87405.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543331375,0.01144112,87404.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543331575,0.01144086,87406.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543331780,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543332000,0.01144046,87409.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543332208,0.01144033,87410.0,87399.0,0.02298315]
["bitfinex","BTCUSD",1766543332381,0.01144073,87407.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543332569,0.0114406,87408.0,87399.0,0.01154138]
["bitfinex","BTCUSD",1766543332766,0.0114406,87408.0,87399.0,0.02298315]
["bitfinex","BTCUSD",1766543333753,0.01144046,87409.0,87399.0,0.02298315]
["bitfinex","BTCUSD",1766543334104,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543334285,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543335146,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543335506,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543335938,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543336143,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543336322,0.01144046,87409.0,87399.0,0.14603315]
["bitfinex","BTCUSD",1766543336521,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543337662,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543338274,0.0229202,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543338275,0.01148,87411.0,87409.0,0.001099]
["bitfinex","BTCUSD",1766543338651,5.144e-05,87411.0,87409.0,0.001099]
["bitfinex","BTCUSD",1766543338847,5.144e-05,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543339059,5.144e-05,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543340039,5.144e-05,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543340532,5.144e-05,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543341279,5.144e-05,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543341534,5.144e-05,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543341730,4.4e-07,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543341895,4.4e-07,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543342079,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543342283,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543342493,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543343413,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543343941,0.08012055,87412.0,87402.0,0.1239]
["bitfinex","BTCUSD",1766543344283,0.01144033,87410.0,87402.0,0.1239]
["bitfinex","BTCUSD",1766543344639,0.0114402,87411.0,87402.0,0.1239]
["bitfinex","BTCUSD",1766543344847,0.0114402,87411.0,87402.0,0.13534138]
["bitfinex","BTCUSD",1766543345716,0.0114402,87411.0,87402.0,0.1239]
["bitfinex","BTCUSD",1766543346020,0.02292007,87412.0,87402.0,0.13534138]
["bitfinex","BTCUSD",1766543346217,0.02292007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543346218,0.01144046,87409.0,87399.0,0.02298315]
["bitfinex","BTCUSD",1766543346421,0.0114402,87411.0,87399.0,0.14688315]
["bitfinex","BTCUSD",1766543346625,0.06864208,87410.0,87399.0,0.14688315]
["bitfinex","BTCUSD",1766543346825,0.01144046,87409.0,87399.0,0.14688315]
["bitfinex","BTCUSD",1766543347527,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543347928,0.01144046,87409.0,87399.0,0.14688315]
["bitfinex","BTCUSD",1766543348173,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543348837,0.01144046,87409.0,87399.0,0.14688315]
["bitfinex","BTCUSD",1766543349338,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543349746,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543350534,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543350727,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543350896,0.0114402,87411.0,87401.0,0.13534151]
["bitfinex","BTCUSD",1766543351229,0.01144033,87410.0,87401.0,0.1239]
["bitfinex","BTCUSD",1766543351580,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543351786,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543352558,0.01148,87412.0,87401.0,0.13534151]
["bitfinex","BTCUSD",1766543352559,0.02292007,87412.0,87401.0,0.13534151]
["bitfinex","BTCUSD",1766543352933,0.02292007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543353433,0.02292007,87412.0,87401.0,0.13534151]
["bitfinex","BTCUSD",1766543353434,0.0114402,87411.0,87401.0,0.13534151]
["bitfinex","BTCUSD",1766543353581,0.0114402,87411.0,87399.0,6.138e-05]
["bitfinex","BTCUSD",1766543353582,0.01144033,87410.0,87399.0,6.138e-05]
["bitfinex","BTCUSD",1766543353785,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543354022,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543354338,0.01144073,87407.0,87399.0,6.138e-05]
["bitfinex","BTCUSD",1766543355228,0.0114406,87408.0,87399.0,0.01150315]
["bitfinex","BTCUSD",1766543355430,0.0114406,87408.0,87399.0,6.138e-05]
["bitfinex","BTCUSD",1766543355746,0.01144046,87409.0,87399.0,0.01150315]
["bitfinex","BTCUSD",1766543355893,0.0114406,87408.0,87399.0,0.01150315]
["bitfinex","BTCUSD",1766543356111,0.01144046,87409.0,87399.0,0.01150315]
["bitfinex","BTCUSD",1766543356517,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543357430,0.0114402,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543357627,0.0114402,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543357857,0.02292007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543358255,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543358782,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543358985,0.02292007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543359689,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543360285,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543362229,0.01148,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543362511,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543363775,0.01148,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543363975,0.02292007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543364175,0.01148,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543364399,0.00750204,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543364612,0.0571985,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543364613,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543364858,0.01143667,87438.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766543364991,0.01143759,87431.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543365217,0.01143732,87433.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766543365418,0.01143785,87429.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766543365974,0.01143772,87430.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766543366263,4.096e-05,87429.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766543368268,0.01148,87436.0,87429.0,0.12411904]
["bitfinex","BTCUSD",1766543368485,0.01148,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543368724,0.01148,87436.0,87429.0,0.12411904]
["bitfinex","BTCUSD",1766543368933,0.01148,87436.0,87429.0,0.13551785]
["bitfinex","BTCUSD",1766543369143,0.05718003,87444.0,87429.0,0.13551785]
["bitfinex","BTCUSD",1766543369356,4.095e-05,87443.0,87431.0,0.18126781]
["bitfinex","BTCUSD",1766543369578,0.01147697,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543369801,0.01143615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543370039,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543370260,0.01143628,87441.0,87431.0,0.1927054]
["bitfinex","BTCUSD",1766543370485,0.01143654,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543370724,0.01143654,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766543370725,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766543370938,0.01143772,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766543371153,0.01143798,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766543371366,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543371367,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543371588,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543371798,0.0114385,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766543372539,0.0001,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543372747,0.0001,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543372934,0.0001,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543373147,0.0001,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543373365,0.0001,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543374640,0.0001,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543375073,0.0001,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543375278,0.0001,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543375480,0.0001,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543375952,0.0001,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543376301,0.0001,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543376995,0.01153824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543377219,0.0001,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543377420,0.0001,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543377625,0.0001,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543379458,0.0001,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543380137,0.0001,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543380351,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543380520,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543380878,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543381043,0.02291745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543381243,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543381446,0.01143785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543381611,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543382316,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543382513,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543383068,0.03435647,87432.0,87430.0,0.000998]
["bitfinex","BTCUSD",1766543383069,0.02291902,87432.0,87430.0,0.000998]
["bitfinex","BTCUSD",1766543383368,0.01148,87432.0,87430.0,0.000998]
["bitfinex","BTCUSD",1766543383562,0.01148,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543384245,0.011032,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543384613,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543384813,0.01148,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543385015,0.01147697,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543385220,4.095e-05,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766543385750,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543385958,0.05718141,87441.0,87428.0,0.12125]
["bitfinex","BTCUSD",1766543386322,0.06861769,87441.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543386564,0.01143641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543387071,0.01143641,87440.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543387579,0.02291641,87440.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543388179,0.01148,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543388380,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543389380,0.01148,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543389609,0.01148,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766543389782,0.01148,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543391625,0.01148,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766543392165,0.01148,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543392362,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543392583,0.01143654,87439.0,87427.0,0.08010849]
["bitfinex","BTCUSD",1766543392925,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543393063,0.01143706,87435.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543393399,0.01143693,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543393802,0.0114368,87437.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543394015,0.0114368,87437.0,87428.0,0.12125]
["bitfinex","BTCUSD",1766543394981,0.01143654,87439.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543395181,0.01143693,87436.0,87428.0,0.12125]
["bitfinex","BTCUSD",1766543395639,0.0114368,87437.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543396140,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543396313,0.01143667,87438.0,87428.0,0.13268798]
["bitfinex","BTCUSD",1766543396497,0.02291641,87440.0,87429.0,0.13268785]
["bitfinex","BTCUSD",1766543396701,0.02291641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543397103,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543397300,0.02291641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543398205,0.02291641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543398901,0.05718272,87439.0,87429.0,0.12125]
["bitfinex","BTCUSD",1766543399121,0.05718272,87439.0,87429.0,0.13268785]
["bitfinex","BTCUSD",1766543399122,0.01143667,87438.0,87429.0,0.13268785]
["bitfinex","BTCUSD",1766543399339,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543400077,0.01147697,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766543400078,4.095e-05,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766543400234,4.095e-05,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766543400838,4.095e-05,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766543401265,0.000549,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543401977,0.0114368,87437.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543402305,0.01143693,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543403262,0.0114368,87437.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543403466,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543403678,0.01143693,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543404239,0.01143706,87435.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543404634,0.01143693,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543406212,0.01143693,87436.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543406395,0.01143693,87436.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766543406588,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543407166,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543407951,0.01143706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543408151,0.0114368,87437.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543409263,0.01143706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543409692,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543409887,0.01143706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543410091,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543410328,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766543410554,0.000549,87427.0,87419.0,0.0114368]
["bitfinex","BTCUSD",1766543410738,0.000549,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543410943,0.01143785,87429.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543411140,0.01143772,87430.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543411317,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543412504,0.01143745,87432.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766543412703,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543413314,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543413519,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543413741,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543414146,0.01143745,87432.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543414538,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543415585,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543415759,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543415936,0.01143745,87432.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766543416349,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543416572,0.01143759,87431.0,87421.0,2.04e-06]
["bitfinex","BTCUSD",1766543416756,0.000549,87423.0,87421.0,2.04e-06]
["bitfinex","BTCUSD",1766543417286,0.01143759,87431.0,87421.0,0.01144093]
["bitfinex","BTCUSD",1766543417429,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543417844,0.01143772,87430.0,87421.0,0.01144093]
["bitfinex","BTCUSD",1766543418010,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543418217,0.01143759,87431.0,87421.0,2.04e-06]
["bitfinex","BTCUSD",1766543418412,0.01143759,87431.0,87421.0,0.01144093]
["bitfinex","BTCUSD",1766543418968,0.01143759,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543418969,0.000549,87421.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766543419352,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766543419514,0.01143824,87426.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766543421598,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543421829,0.01143824,87426.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766543423214,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543423574,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766543424054,0.01143824,87426.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766543425209,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766543425428,0.01143837,87425.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766543425656,0.01143837,87425.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766543426379,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543426720,0.01148,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543426920,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543427126,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543427684,0.02291785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543427882,0.01143811,87427.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766543428111,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543428626,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543429325,0.01143824,87426.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766543429531,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543430443,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543430755,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543431944,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543432252,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543433087,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543433648,0.01143824,87426.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766543433868,0.01143811,87427.0,87416.0,0.08011724]
["bitfinex","BTCUSD",1766543434041,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543434262,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543434462,0.01148,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543434664,0.02291785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543435207,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543435535,0.02291785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543436113,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543437386,0.02291785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543437782,0.01143706,87435.0,87424.0,0.1324185]
["bitfinex","BTCUSD",1766543437983,0.04580995,87437.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766543438187,0.01148,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766543438389,4.095e-05,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543438566,0.04580542,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766543438946,0.01147697,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543439350,0.01143615,87442.0,87430.0,0.20108604]
["bitfinex","BTCUSD",1766543439622,0.01143615,87442.0,87431.0,0.12098]
["bitfinex","BTCUSD",1766543440129,0.01143615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543440846,0.01147697,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543441033,4.095e-05,87443.0,87434.0,0.06862309]
["bitfinex","BTCUSD",1766543441184,4.095e-05,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766543441384,4.095e-05,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766543441588,4.095e-05,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766543442028,4.095e-05,87443.0,87436.0,0.13241693]
["bitfinex","BTCUSD",1766543442405,4.095e-05,87443.0,87436.0,0.12098]
["bitfinex","BTCUSD",1766543444639,4.095e-05,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766543444837,0.01143471,87453.0,87444.0,0.13241589]
["bitfinex","BTCUSD",1766543445175,0.02327269,87453.0,87444.0,0.13241589]
["bitfinex","BTCUSD",1766543445596,0.05759765,87453.0,87444.0,0.13241589]
["bitfinex","BTCUSD",1766543445800,0.01143497,87451.0,87444.0,0.12098]
["bitfinex","BTCUSD",1766543445942,0.11477163,87453.0,87444.0,0.12098]
["bitfinex","BTCUSD",1766543446144,0.01143497,87451.0,87444.0,0.12098]
["bitfinex","BTCUSD",1766543446377,0.01143484,87452.0,87444.0,0.12098]
["bitfinex","BTCUSD",1766543446709,0.09151888,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766543446823,0.08008496,87459.0,87447.0,0.12098]
["bitfinex","BTCUSD",1766543447030,0.01148,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766543447251,0.01148,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766543447448,0.01148,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766543447746,0.03432162,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543447949,0.05719222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543447950,0.01148,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766543448151,0.01257581,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766543448395,0.01148,87473.0,87466.0,0.13241301]
["bitfinex","BTCUSD",1766543448746,0.01148,87473.0,87466.0,0.12098]
["bitfinex","BTCUSD",1766543449706,0.08007288,87473.0,87466.0,0.12098]
["bitfinex","BTCUSD",1766543449892,0.01143222,87472.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766543450263,0.01143236,87471.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766543450590,0.02291209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766543450800,0.01143222,87472.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1766543451099,0.0001,87462.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766543451299,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766543451499,0.01143275,87468.0,87459.0,0.12098]
["bitfinex","BTCUSD",1766543452010,0.01143288,87467.0,87459.0,0.12098]
["bitfinex","BTCUSD",1766543452222,0.01143275,87468.0,87459.0,0.13241392]
["bitfinex","BTCUSD",1766543452566,0.01143288,87467.0,87459.0,0.12098]
["bitfinex","BTCUSD",1766543452753,0.01143275,87468.0,87459.0,0.13241392]
["bitfinex","BTCUSD",1766543453390,0.0001,87459.0,87440.0,0.6020017]
["bitfinex","BTCUSD",1766543453595,0.0001,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766543453809,0.00971943,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543453967,0.01144,87473.0,87468.0,0.000449]
["bitfinex","BTCUSD",1766543454611,0.02287209,87473.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543454792,0.01144,87473.0,87464.0,0.13241327]
["bitfinex","BTCUSD",1766543455175,0.02287209,87473.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543455398,0.01143222,87472.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543456838,0.01143236,87471.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543457354,0.01143222,87472.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543458563,0.01144,87473.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543458854,0.01143249,87470.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543459054,0.01143236,87471.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543459222,0.01088322,87472.0,87464.0,0.12098]
["bitfinex","BTCUSD",1766543459421,0.01143262,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543459934,0.06804461,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766543460142,0.01143249,87470.0,87460.0,0.13434379]
["bitfinex","BTCUSD",1766543460310,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766543460511,0.01143249,87470.0,87461.0,0.13434366]
["bitfinex","BTCUSD",1766543460768,0.02287209,87473.0,87462.0,0.13434353]
["bitfinex","BTCUSD",1766543460906,0.02287209,87473.0,87464.0,0.12291]
["bitfinex","BTCUSD",1766543461413,0.01143222,87472.0,87464.0,0.12291]
["bitfinex","BTCUSD",1766543461631,0.03079318,87503.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766543461632,0.01183013,87488.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766543461809,0.01144,87479.0,87473.0,0.12291]
["bitfinex","BTCUSD",1766543462728,0.01143157,87477.0,87473.0,0.12291]
["bitfinex","BTCUSD",1766543462933,0.02297866,87479.0,87473.0,0.12291]
["bitfinex","BTCUSD",1766543463175,0.01154735,87479.0,87473.0,0.12291]
["bitfinex","BTCUSD",1766543463369,0.00010735,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766543463566,0.02287079,87483.0,87479.0,0.00044265]
["bitfinex","BTCUSD",1766543463919,0.01143092,87482.0,87475.0,0.12291]
["bitfinex","BTCUSD",1766543464060,0.01143118,87480.0,87475.0,0.12291]
["bitfinex","BTCUSD",1766543464401,0.06858648,87481.0,87475.0,0.12291]
["bitfinex","BTCUSD",1766543464608,0.01143118,87480.0,87475.0,0.12291]
["bitfinex","BTCUSD",1766543464821,0.01143144,87478.0,87475.0,0.12291]
["bitfinex","BTCUSD",1766543464984,0.01143131,87479.0,87475.0,0.12291]
["bitfinex","BTCUSD",1766543465192,0.01144,87483.0,87468.0,0.12291]
["bitfinex","BTCUSD",1766543465389,0.02327013,87488.0,87480.0,0.12291]
["bitfinex","BTCUSD",1766543465572,0.02327013,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766543465777,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766543465978,0.0114304,87486.0,87476.0,0.1343417]
["bitfinex","BTCUSD",1766543466171,0.01143053,87485.0,87476.0,0.12291]
["bitfinex","BTCUSD",1766543466412,0.01143053,87485.0,87476.0,0.1343417]
["bitfinex","BTCUSD",1766543466589,0.0114304,87486.0,87476.0,0.1343417]
["bitfinex","BTCUSD",1766543466979,0.0114304,87486.0,87477.0,0.12291]
["bitfinex","BTCUSD",1766543468980,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766543469168,0.01184,87488.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766543469782,0.0114304,87486.0,87479.0,0.12291]
["bitfinex","BTCUSD",1766543470195,0.01143026,87487.0,87479.0,0.12291]
["bitfinex","BTCUSD",1766543470753,0.01143053,87485.0,87479.0,0.12291]
["bitfinex","BTCUSD",1766543470964,0.06899069,87488.0,87473.0,0.12291]
["bitfinex","BTCUSD",1766543470965,0.00055,87479.0,87473.0,0.12291]
["bitfinex","BTCUSD",1766543471177,0.00055,87479.0,87472.0,0.13434222]
["bitfinex","BTCUSD",1766543471364,0.01143105,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766543471565,0.01143092,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766543471767,0.01143105,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766543472472,0.06858254,87486.0,87474.0,0.13435]
["bitfinex","BTCUSD",1766543472840,0.01143066,87484.0,87474.0,0.14578196]
["bitfinex","BTCUSD",1766543473440,0.01143066,87484.0,87474.0,0.13435]
["bitfinex","BTCUSD",1766543473681,0.01143079,87483.0,87474.0,0.13401823]
["bitfinex","BTCUSD",1766543474031,0.01143066,87484.0,87474.0,0.14545019]
["bitfinex","BTCUSD",1766543474231,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766543474666,0.01143066,87484.0,87474.0,0.14545019]
["bitfinex","BTCUSD",1766543474874,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766543475258,0.01143079,87483.0,87474.0,0.14545019]
["bitfinex","BTCUSD",1766543476052,0.01143066,87484.0,87474.0,0.14545019]
["bitfinex","BTCUSD",1766543476330,0.0004,87500.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766543476491,0.0004,87500.0,87484.0,0.000549]
["bitfinex","BTCUSD",1766543476492,0.01142961,87492.0,87484.0,0.000549]
["bitfinex","BTCUSD",1766543476833,0.01142974,87491.0,87484.0,0.000549]
["bitfinex","BTCUSD",1766543477160,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766543477879,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766543478195,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766543478405,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766543478784,0.01142935,87494.0,87484.0,0.13434066]
["bitfinex","BTCUSD",1766543479163,0.01142935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766543479452,0.02286922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766543479758,0.01142935,87494.0,87486.0,0.12291]
["bitfinex","BTCUSD",1766543480104,0.01142961,87492.0,87486.0,0.12291]
["bitfinex","BTCUSD",1766543480309,0.01142974,87491.0,87486.0,0.12291]
["bitfinex","BTCUSD",1766543480499,0.0119794,87486.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766543480744,0.00055,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766543480942,0.01198105,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766543481152,0.0114317,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766543481378,0.01144,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766543481527,0.01144,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766543481528,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766543481725,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766543481934,0.01143249,87470.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766543482344,0.01143249,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766543483087,0.01143236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766543483388,0.01143222,87472.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766543483738,0.01143236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766543483939,0.01143236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766543484134,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766543484339,0.01143209,87473.0,87447.0,0.0343151]
["bitfinex","BTCUSD",1766543484340,0.01143458,87454.0,87447.0,0.0343151]
["bitfinex","BTCUSD",1766543484589,0.01143458,87454.0,87435.0,0.22874039]
["bitfinex","BTCUSD",1766543484590,0.0114351,87450.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766543484747,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766543485172,0.01143471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766543485548,0.01143458,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766543485791,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543486795,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543488900,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766543489102,0.01143471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766543489303,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766543489522,0.01143445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766543489976,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543490374,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543490580,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543490581,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543491299,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543492069,0.0686063,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766543492268,0.0686063,87456.0,87439.0,0.0686221]
["bitfinex","BTCUSD",1766543492269,0.0686076,87454.0,87439.0,0.08005917]
["bitfinex","BTCUSD",1766543492449,0.01143458,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766543493076,0.01143458,87454.0,87441.0,0.18665765]
["bitfinex","BTCUSD",1766543493077,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766543493310,0.01143484,87452.0,87441.0,0.12947628]
["bitfinex","BTCUSD",1766543493311,0.000549,87442.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766543493756,0.01144,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766543493984,0.02287562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766543494338,0.01144,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766543494984,0.02287562,87446.0,87436.0,0.01179491]
["bitfinex","BTCUSD",1766543496164,0.01144,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766543496803,0.01144,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766543497018,0.01144,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766543497266,0.02287562,87446.0,87436.0,0.00035798]
["bitfinex","BTCUSD",1766543497475,0.02287562,87446.0,87436.0,0.01179491]
["bitfinex","BTCUSD",1766543498203,0.01143589,87444.0,87436.0,0.00035798]
["bitfinex","BTCUSD",1766543498565,0.000357,87436.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766543498736,0.0114368,87437.0,87431.0,0.01073995]
["bitfinex","BTCUSD",1766543498945,0.01143667,87438.0,87431.0,0.01073995]
["bitfinex","BTCUSD",1766543499261,0.0114368,87437.0,87431.0,0.01073995]
["bitfinex","BTCUSD",1766543499468,0.0228768,87437.0,87431.0,4.095e-05]
["bitfinex","BTCUSD",1766543499808,0.01144,87437.0,87431.0,4.095e-05]
["bitfinex","BTCUSD",1766543500345,0.0228768,87437.0,87431.0,4.095e-05]
["bitfinex","BTCUSD",1766543500545,0.01143693,87436.0,87431.0,4.095e-05]
["bitfinex","BTCUSD",1766543500808,0.01143706,87435.0,87431.0,4.095e-05]
["bitfinex","BTCUSD",1766543500971,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543501177,0.02291745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543501391,0.01148,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543501594,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543501775,0.01148,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543501776,0.000358,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543501983,0.000358,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766543502398,0.01148,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766543502965,0.01148,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543503165,0.01148,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543503367,0.01148,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543503619,0.01148,87424.0,87411.0,0.01152096]
["bitfinex","BTCUSD",1766543503620,0.01143981,87414.0,87406.0,0.0001]
["bitfinex","BTCUSD",1766543503913,0.01148,87414.0,87406.0,0.0001]
["bitfinex","BTCUSD",1766543504064,0.01148,87414.0,87406.0,0.01154086]
["bitfinex","BTCUSD",1766543504264,0.011289,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543504524,0.011289,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543504525,0.22874517,87434.0,87406.0,0.0001]
["bitfinex","BTCUSD",1766543504526,0.01143745,87432.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543504716,0.01143785,87429.0,87418.0,0.13161929]
["bitfinex","BTCUSD",1766543504918,0.0114385,87424.0,87418.0,0.12018]
["bitfinex","BTCUSD",1766543505064,0.01148,87424.0,87418.0,0.12018]
["bitfinex","BTCUSD",1766543505259,0.01143876,87422.0,87418.0,0.12018]
["bitfinex","BTCUSD",1766543505474,0.0229185,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766543505677,0.01143942,87417.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1766543505889,0.01143968,87415.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766543506085,0.01143955,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766543506703,0.02291942,87417.0,87407.0,0.14310073]
["bitfinex","BTCUSD",1766543507083,0.01143955,87416.0,87406.0,0.0001]
["bitfinex","BTCUSD",1766543507290,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543507555,0.02291942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543507756,0.01143955,87416.0,87406.0,0.13172086]
["bitfinex","BTCUSD",1766543508249,0.01148,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543508471,0.01148,87417.0,87406.0,0.12028]
["bitfinex","BTCUSD",1766543508472,0.01143955,87416.0,87406.0,0.12028]
["bitfinex","BTCUSD",1766543508626,0.01143968,87415.0,87406.0,0.12028]
["bitfinex","BTCUSD",1766543508830,0.01143955,87416.0,87406.0,0.13172086]
["bitfinex","BTCUSD",1766543509041,0.02291942,87417.0,87407.0,0.13162073]
["bitfinex","BTCUSD",1766543509250,0.01143955,87416.0,87410.0,0.12018]
["bitfinex","BTCUSD",1766543509450,0.00010727,87432.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543509652,0.0114385,87424.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543509859,0.01143889,87421.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543510053,0.01143902,87420.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543510303,0.01143916,87419.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543510433,0.01143902,87420.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543510655,0.02291863,87423.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543510656,0.01143876,87422.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543511348,0.01143902,87420.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543511583,0.01143889,87421.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543511903,0.01143876,87422.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543512068,0.02291863,87423.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543512981,0.01148,87423.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543513187,0.02291863,87423.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543514042,0.01143876,87422.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543515113,0.02291863,87423.0,87416.0,0.12018]
["bitfinex","BTCUSD",1766543515619,0.01143759,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543515915,0.01143759,87431.0,87422.0,0.13161876]
["bitfinex","BTCUSD",1766543515916,0.01148,87430.0,87422.0,0.13161876]
["bitfinex","BTCUSD",1766543516116,0.02291772,87430.0,87422.0,0.12018]
["bitfinex","BTCUSD",1766543516501,0.01143785,87429.0,87422.0,0.12018]
["bitfinex","BTCUSD",1766543516720,0.02291772,87430.0,87422.0,0.13161876]
["bitfinex","BTCUSD",1766543516721,0.01148,87430.0,87422.0,0.13161876]
["bitfinex","BTCUSD",1766543517063,0.02302472,87432.0,87425.0,0.12018]
["bitfinex","BTCUSD",1766543517291,0.02302472,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543517292,0.01158727,87432.0,87427.0,0.12018]
["bitfinex","BTCUSD",1766543517816,0.02302472,87432.0,87427.0,0.12018]
["bitfinex","BTCUSD",1766543518136,0.01158727,87432.0,87427.0,0.12018]
["bitfinex","BTCUSD",1766543519141,0.01143772,87430.0,87427.0,0.119631]
["bitfinex","BTCUSD",1766543519322,0.01143811,87427.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766543519522,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543519747,0.01143824,87426.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766543519947,0.05718888,87430.0,87362.0,0.14406518]
["bitfinex","BTCUSD",1766543519948,0.01148,87425.0,87415.0,0.03893069]
["bitfinex","BTCUSD",1766543520133,0.01143902,87420.0,87415.0,0.03893069]
["bitfinex","BTCUSD",1766543520335,0.01148,87424.0,87415.0,0.03889037]
["bitfinex","BTCUSD",1766543520537,0.01148,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543520735,0.010931,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543520936,0.01143759,87431.0,87415.0,0.02745069]
["bitfinex","BTCUSD",1766543520937,0.02291732,87433.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543521136,0.01143745,87432.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543521438,0.02291732,87433.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543521642,0.01143772,87430.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543521841,0.01148,87433.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543522372,0.02291732,87433.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543522561,0.000549,87425.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766543522758,0.000549,87425.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543522941,0.01143745,87432.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543523142,0.01143759,87431.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543523344,0.02291732,87433.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543523345,0.01148,87433.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543523563,0.01143785,87429.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543523759,0.01143759,87431.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543524000,0.01143745,87432.0,87424.0,0.12364]
["bitfinex","BTCUSD",1766543524401,0.02291732,87433.0,87424.0,0.12364]
["bitfinex","BTCUSD",1766543524571,0.01143759,87431.0,87424.0,0.12364]
["bitfinex","BTCUSD",1766543525004,0.01143772,87430.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543525205,0.01143785,87429.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543525383,0.01143772,87430.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543525614,0.01143759,87431.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543526505,0.01143772,87430.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543526701,0.01143759,87431.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543526702,0.02291732,87433.0,87423.0,0.01158727]
["bitfinex","BTCUSD",1766543527034,0.01148,87433.0,87423.0,0.1466659]
["bitfinex","BTCUSD",1766543527172,0.02291732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543527366,0.01148,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543527591,0.01148,87433.0,87430.0,0.12364]
["bitfinex","BTCUSD",1766543527827,0.01143615,87442.0,87431.0,0.15109069]
["bitfinex","BTCUSD",1766543527986,0.01143536,87448.0,87436.0,0.13507693]
["bitfinex","BTCUSD",1766543528188,0.06865806,87447.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543528387,0.01148,87447.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543528685,0.01143575,87445.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543529085,0.06861479,87445.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543529277,0.01143589,87444.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543529478,0.01143562,87446.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543529716,0.01148,87447.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543529917,0.01148,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766543530074,0.01148,87447.0,87443.0,0.12364]
["bitfinex","BTCUSD",1766543530282,0.0001,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543531101,0.0001,87449.0,87445.0,0.12364]
["bitfinex","BTCUSD",1766543531581,0.0001,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543532158,0.0001,87449.0,87446.0,0.06861362]
["bitfinex","BTCUSD",1766543533317,0.0001,87449.0,87445.0,0.12364]
["bitfinex","BTCUSD",1766543533604,0.0001,87449.0,87445.0,0.13507575]
["bitfinex","BTCUSD",1766543533803,0.001099,87445.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766543534004,0.01253475,87445.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766543534221,0.01143589,87444.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766543534431,0.01143575,87445.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766543534769,0.01143575,87445.0,87438.0,0.12364]
["bitfinex","BTCUSD",1766543534975,0.01143575,87445.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766543535495,0.01143562,87446.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766543535700,0.01143575,87445.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766543536114,0.01143549,87447.0,87440.0,0.12364]
["bitfinex","BTCUSD",1766543536736,0.01143536,87448.0,87440.0,0.12364]
["bitfinex","BTCUSD",1766543538445,0.01143549,87447.0,87440.0,0.12364]
["bitfinex","BTCUSD",1766543538665,0.01143562,87446.0,87440.0,0.12364]
["bitfinex","BTCUSD",1766543539057,0.01143575,87445.0,87440.0,0.12364]
["bitfinex","BTCUSD",1766543539293,0.01143589,87444.0,87440.0,0.12364]
["bitfinex","BTCUSD",1766543540356,0.01143602,87443.0,87440.0,0.12309]
["bitfinex","BTCUSD",1766543542591,0.06861628,87443.0,87440.0,0.12309]
["bitfinex","BTCUSD",1766543543590,0.01143693,87436.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766543543766,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766543544165,0.01143693,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766543544370,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766543544635,0.01143667,87438.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766543544841,0.01143667,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766543545584,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766543546072,0.01143759,87431.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543546236,0.01143693,87436.0,87425.0,0.12364]
["bitfinex","BTCUSD",1766543546237,0.05718533,87435.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543546443,0.01143745,87432.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543546653,0.01143719,87434.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543546916,0.01143732,87433.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543547213,0.01143745,87432.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543547489,0.01143732,87433.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543548342,0.01143706,87435.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766543548547,0.01143719,87434.0,87425.0,0.14655837]
["bitfinex","BTCUSD",1766543548775,0.01143706,87435.0,87425.0,0.14655837]
["bitfinex","BTCUSD",1766543548949,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543549168,0.01143706,87435.0,87425.0,0.14655837]
["bitfinex","BTCUSD",1766543549551,0.01143719,87434.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543549768,0.01143706,87435.0,87425.0,0.14655837]
["bitfinex","BTCUSD",1766543549976,0.01143719,87434.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543550172,0.01143732,87433.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543550586,0.01143785,87429.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543550786,0.01143772,87430.0,87425.0,0.13512]
["bitfinex","BTCUSD",1766543550990,0.01143772,87430.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543551187,0.01143798,87428.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543551391,0.01143785,87429.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543551550,0.01143772,87430.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543552806,0.01143785,87429.0,87423.0,0.00010727]
["bitfinex","BTCUSD",1766543553170,0.01143798,87428.0,87423.0,0.00010727]
["bitfinex","BTCUSD",1766543553554,0.01143824,87426.0,87423.0,0.00010727]
["bitfinex","BTCUSD",1766543553961,0.01143811,87427.0,87423.0,0.00010727]
["bitfinex","BTCUSD",1766543555054,0.06863008,87426.0,87414.0,0.00975943]
["bitfinex","BTCUSD",1766543555269,0.01143929,87418.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766543555479,0.01154664,87418.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766543556261,0.01154664,87418.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766543556637,0.01144046,87409.0,87406.0,0.0001]
["bitfinex","BTCUSD",1766543556871,0.01144177,87399.0,87388.0,0.12198]
["bitfinex","BTCUSD",1766543557086,0.01148,87408.0,87390.0,0.12188]
["bitfinex","BTCUSD",1766543557087,0.01144164,87400.0,87390.0,0.12188]
["bitfinex","BTCUSD",1766543557307,0.01144099,87405.0,87400.0,0.12243]
["bitfinex","BTCUSD",1766543557510,0.08012416,87408.0,87400.0,0.12243]
["bitfinex","BTCUSD",1766543557511,0.01148,87408.0,87400.0,0.00055]
["bitfinex","BTCUSD",1766543557723,0.01144073,87407.0,87398.0,0.12188]
["bitfinex","BTCUSD",1766543557939,0.01144086,87406.0,87398.0,0.12188]
["bitfinex","BTCUSD",1766543558173,0.01144125,87403.0,87392.0,0.13332269]
["bitfinex","BTCUSD",1766543558382,0.01144112,87404.0,87392.0,0.13332269]
["bitfinex","BTCUSD",1766543558595,0.01144112,87404.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543558790,0.01144151,87401.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543558969,0.01144177,87399.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543559173,0.01144204,87397.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543559778,0.01144177,87399.0,87397.0,0.000549]
["bitfinex","BTCUSD",1766543560226,0.01144177,87399.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543560781,0.01144086,87406.0,87399.0,0.00055]
["bitfinex","BTCUSD",1766543561126,0.01144138,87402.0,87399.0,0.12243]
["bitfinex","BTCUSD",1766543561355,0.01144125,87403.0,87399.0,0.12188]
["bitfinex","BTCUSD",1766543561687,0.01144138,87402.0,87391.0,0.12188]
["bitfinex","BTCUSD",1766543561885,0.01144125,87403.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543562139,0.01144164,87400.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543562361,0.0114419,87398.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543562640,0.05720771,87401.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543562641,0.05721478,87390.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543562839,0.0114423,87395.0,87390.0,0.000549]
["bitfinex","BTCUSD",1766543562840,0.01144243,87394.0,87390.0,0.000549]
["bitfinex","BTCUSD",1766543562989,0.01144243,87394.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543563193,0.02292217,87396.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543563398,0.01148,87396.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543563590,0.08013317,87396.0,87388.0,0.0001]
["bitfinex","BTCUSD",1766543563830,0.01144256,87393.0,87388.0,0.00016138]
["bitfinex","BTCUSD",1766543563991,0.01089356,87393.0,87388.0,0.00016138]
["bitfinex","BTCUSD",1766543564207,0.01144282,87391.0,87388.0,0.00016138]
["bitfinex","BTCUSD",1766543564592,0.05721478,87390.0,87388.0,1.38e-06]
["bitfinex","BTCUSD",1766543564793,0.01144282,87391.0,87376.0,0.0001]
["bitfinex","BTCUSD",1766543564794,0.011444,87382.0,87376.0,0.0001]
["bitfinex","BTCUSD",1766543565038,0.01144374,87384.0,87377.0,0.12188]
["bitfinex","BTCUSD",1766543565217,0.01144334,87387.0,87377.0,0.12188]
["bitfinex","BTCUSD",1766543565569,0.01144334,87387.0,87379.0,0.12188]
["bitfinex","BTCUSD",1766543565715,0.01144374,87384.0,87379.0,0.12188]
["bitfinex","BTCUSD",1766543565918,0.011444,87382.0,87379.0,0.12188]
["bitfinex","BTCUSD",1766543566521,0.01144361,87385.0,87379.0,0.12188]
["bitfinex","BTCUSD",1766543566743,0.01144361,87385.0,87376.0,0.00014912]
["bitfinex","BTCUSD",1766543566947,0.01144387,87383.0,87376.0,0.00014912]
["bitfinex","BTCUSD",1766543567305,0.011444,87382.0,87376.0,1.2e-07]
["bitfinex","BTCUSD",1766543567520,0.01144413,87381.0,87376.0,1.2e-07]
["bitfinex","BTCUSD",1766543567743,0.01144387,87383.0,87376.0,1.2e-07]
["bitfinex","BTCUSD",1766543567946,0.01144374,87384.0,87376.0,1.2e-07]
["bitfinex","BTCUSD",1766543568178,0.02292348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766543568383,0.01148,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766543568696,0.01133,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543568878,0.01133,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543569248,0.01133,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543569650,0.01133,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543569848,0.01133,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543570061,0.01133,87386.0,87378.0,0.13332452]
["bitfinex","BTCUSD",1766543570665,0.01133,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766543571771,0.01144177,87399.0,87385.0,0.05721783]
["bitfinex","BTCUSD",1766543571965,0.05724,87400.0,87393.0,0.12188]
["bitfinex","BTCUSD",1766543572194,0.01148,87402.0,87398.0,0.17908954]
["bitfinex","BTCUSD",1766543572498,0.01148,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543573129,0.01148,87402.0,87399.0,0.01089277]
["bitfinex","BTCUSD",1766543573490,0.01154033,87410.0,87399.0,0.01089277]
["bitfinex","BTCUSD",1766543573491,0.0001,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543573661,0.01158,87410.0,87404.0,0.13332112]
["bitfinex","BTCUSD",1766543573860,0.01158,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543574058,0.01158,87410.0,87404.0,0.13332112]
["bitfinex","BTCUSD",1766543574059,0.01158,87410.0,87404.0,0.12188]
["bitfinex","BTCUSD",1766543574302,0.01144046,87409.0,87399.0,0.13277277]
["bitfinex","BTCUSD",1766543574474,0.01144073,87407.0,87399.0,0.12188]
["bitfinex","BTCUSD",1766543574672,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766543574907,0.01096463,87403.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766543575209,0.01144112,87404.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766543575409,0.01144112,87404.0,87392.0,0.12188]
["bitfinex","BTCUSD",1766543575410,0.01144138,87402.0,87392.0,0.12188]
["bitfinex","BTCUSD",1766543575572,0.00055,87397.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543575773,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543576314,0.01144138,87402.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543576528,0.01144138,87402.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766543576881,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543577232,0.01144177,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543577818,0.01144164,87400.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543578633,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766543579033,0.0114419,87398.0,87390.0,0.0001]
["bitfinex","BTCUSD",1766543579201,0.00055,87393.0,87390.0,0.01158]
["bitfinex","BTCUSD",1766543579401,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543580042,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543580210,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543580411,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543580593,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543580999,0.02292177,87399.0,87390.0,0.0001]
["bitfinex","BTCUSD",1766543581282,0.00055,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766543581483,0.01144243,87394.0,87385.0,0.00010741]
["bitfinex","BTCUSD",1766543581682,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766543582253,0.00055,87386.0,87385.0,0.00010741]
["bitfinex","BTCUSD",1766543582475,0.00055,87386.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543582649,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543582833,0.01155026,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543583243,0.00010731,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543583437,0.00010731,87390.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766543583916,0.00010731,87390.0,87381.0,0.0686646]
["bitfinex","BTCUSD",1766543583917,0.00010731,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543584122,0.00010731,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766543584325,0.00375437,87393.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543584511,0.01144151,87401.0,87391.0,0.11517]
["bitfinex","BTCUSD",1766543584736,0.02292164,87400.0,87391.0,0.12661282]
["bitfinex","BTCUSD",1766543585087,0.01144177,87399.0,87391.0,0.11517]
["bitfinex","BTCUSD",1766543585401,0.01144177,87399.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766543585402,0.000442,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766543585616,0.00055,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543585822,0.01144282,87391.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766543586034,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766543586237,0.01144282,87391.0,87380.0,0.00010731]
["bitfinex","BTCUSD",1766543586435,0.01144282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543586636,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766543586895,0.02292256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766543586896,0.01148,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766543587024,0.01148,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766543587469,0.01148,87393.0,87384.0,0.12661374]
["bitfinex","BTCUSD",1766543587664,0.01148,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766543587977,0.01148,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766543588177,0.01148,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766543588485,0.01148,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543588641,0.01148,87393.0,87380.0,0.00010731]
["bitfinex","BTCUSD",1766543588642,0.01188495,87390.0,87380.0,0.00010731]
["bitfinex","BTCUSD",1766543588877,0.01144308,87389.0,87380.0,0.00010731]
["bitfinex","BTCUSD",1766543589493,0.01144348,87386.0,87380.0,3.1e-07]
["bitfinex","BTCUSD",1766543589708,0.02292256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543589888,0.01148,87393.0,87386.0,0.000214]
["bitfinex","BTCUSD",1766543590336,0.01148,87393.0,87387.0,0.12661334]
["bitfinex","BTCUSD",1766543590617,0.01148,87393.0,87386.0,0.11517]
["bitfinex","BTCUSD",1766543590777,0.01148,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766543591135,0.01148,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766543591607,0.01148,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543591815,0.01148,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543592460,0.010931,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543592871,0.01148,87400.0,87392.0,0.11517]
["bitfinex","BTCUSD",1766543593045,0.02292164,87400.0,87392.0,0.11517]
["bitfinex","BTCUSD",1766543593859,0.01144177,87399.0,87392.0,0.11517]
["bitfinex","BTCUSD",1766543594385,0.0114419,87398.0,87392.0,0.114621]
["bitfinex","BTCUSD",1766543594809,0.01144177,87399.0,87392.0,0.114621]
["bitfinex","BTCUSD",1766543595230,0.01144204,87397.0,87392.0,0.114621]
["bitfinex","BTCUSD",1766543595442,0.01144177,87399.0,87392.0,0.114621]
["bitfinex","BTCUSD",1766543596429,0.01148,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766543597075,0.01148,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543597275,0.01148,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543597475,0.0247225,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543597677,0.0114406,87408.0,87401.0,0.115719]
["bitfinex","BTCUSD",1766543597852,0.02292046,87409.0,87401.0,0.000549]
["bitfinex","BTCUSD",1766543598192,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543598394,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543598655,0.01148,87409.0,87404.0,0.11517]
["bitfinex","BTCUSD",1766543599467,0.01148,87409.0,87404.0,0.12661112]
["bitfinex","BTCUSD",1766543599921,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766543600137,0.0001,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543600559,0.01143863,87423.0,87405.0,0.06864588]
["bitfinex","BTCUSD",1766543600560,0.01143798,87428.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543600769,0.01143798,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543600770,0.0001,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543601177,0.0001,87420.0,87417.0,0.06863636]
["bitfinex","BTCUSD",1766543601453,0.00014508,87420.0,87417.0,0.06863636]
["bitfinex","BTCUSD",1766543602049,0.001099,87417.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766543602262,0.01143955,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766543602476,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766543602693,0.0114402,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543602904,0.01144086,87406.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766543603111,0.01144073,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766543603269,0.01144073,87407.0,87392.0,0.0686556]
["bitfinex","BTCUSD",1766543603270,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766543603824,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543603969,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543604175,0.01144151,87401.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766543604559,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543605136,0.000549,87391.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766543605482,0.000549,87391.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766543605741,0.01144243,87394.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766543605879,0.01144177,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766543606080,0.01144177,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766543606332,8.194e-05,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543606573,8.194e-05,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543606782,8.194e-05,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766543606980,0.0003812,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766543607186,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766543607335,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543607541,0.00651339,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543608361,0.000549,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543608610,0.000549,87400.0,87398.0,0.05720954]
["bitfinex","BTCUSD",1766543608762,0.00651339,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766543608972,0.00481137,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543609174,0.00481137,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543609516,0.0001,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766543609998,0.0001,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543610763,0.001099,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543610985,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543611590,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543611912,0.01154046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543612138,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543612409,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543612778,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543612973,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543613518,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543613862,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543614112,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543614276,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543615501,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543615699,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543616874,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543617179,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543617603,0.01154046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543617773,0.01154046,87409.0,87388.0,0.05721552]
["bitfinex","BTCUSD",1766543617774,0.05720724,87402.0,87388.0,0.05721552]
["bitfinex","BTCUSD",1766543617974,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766543618228,0.00055,87382.0,87371.0,0.01164544]
["bitfinex","BTCUSD",1766543618407,0.00055,87382.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766543618609,0.01144387,87383.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766543618814,0.01144374,87384.0,87375.0,0.12448492]
["bitfinex","BTCUSD",1766543619012,0.22885128,87393.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766543619013,0.0114423,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543619218,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766543619396,0.02300435,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766543620036,0.02300435,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766543620479,0.01156192,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766543620613,0.02300435,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766543620815,8.192e-05,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543621026,8.192e-05,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766543621201,8.192e-05,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543621402,8.192e-05,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766543621826,8.192e-05,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543622235,8.192e-05,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766543622441,8.192e-05,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543622646,8.192e-05,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543622873,8.192e-05,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766543623085,8.192e-05,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543624161,8.192e-05,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543624505,0.00978267,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543624660,0.00978267,87398.0,87392.0,0.11304]
["bitfinex","BTCUSD",1766543625038,0.00978267,87398.0,87392.0,0.12448269]
["bitfinex","BTCUSD",1766543625263,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766543625424,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543625623,0.01144177,87399.0,87392.0,0.11304]
["bitfinex","BTCUSD",1766543625829,0.0114419,87398.0,87392.0,0.11304]
["bitfinex","BTCUSD",1766543626050,0.01144177,87399.0,87392.0,0.11304]
["bitfinex","BTCUSD",1766543626272,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543626664,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543626876,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543627074,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766543627274,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543627512,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543627667,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543627873,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543628703,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766543629275,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543629471,0.02292125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766543630112,0.02292125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766543630307,0.02292125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543630514,0.05783534,87477.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766543630515,0.01153902,87420.0,87408.0,0.057203]
["bitfinex","BTCUSD",1766543630719,0.01143942,87417.0,87408.0,0.1359606]
["bitfinex","BTCUSD",1766543630895,8.196e-05,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543631597,0.01143955,87416.0,87408.0,0.12452]
["bitfinex","BTCUSD",1766543631802,0.01144007,87412.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766543632057,0.01143994,87413.0,87408.0,0.010931]
["bitfinex","BTCUSD",1766543632451,0.01143994,87413.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766543632650,0.01143994,87413.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766543632851,0.01143994,87413.0,87410.0,0.01093]
["bitfinex","BTCUSD",1766543633762,0.01143968,87415.0,87410.0,0.01093]
["bitfinex","BTCUSD",1766543633984,0.01143968,87415.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766543634206,0.01152138,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766543634415,0.01152138,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543634619,0.01152138,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766543635276,0.01143968,87415.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766543635475,0.0114406,87408.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766543635628,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766543635629,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766543635814,0.01144086,87406.0,87395.0,0.06865369]
["bitfinex","BTCUSD",1766543636017,0.01144086,87406.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766543636369,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543636574,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543636720,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543636919,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543637356,0.01144073,87407.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766543637582,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543638190,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766543638398,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766543638809,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543639014,0.01152138,87417.0,87412.0,0.00055]
["bitfinex","BTCUSD",1766543639015,8.196e-05,87417.0,87412.0,0.00055]
["bitfinex","BTCUSD",1766543639227,8.196e-05,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543639437,8.196e-05,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766543639788,8.196e-05,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543640332,9.6e-07,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766543641605,9.6e-07,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766543641804,9.6e-07,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766543642010,9.6e-07,87417.0,87415.0,0.11319]
["bitfinex","BTCUSD",1766543642210,0.0001,87420.0,87419.0,0.11319]
["bitfinex","BTCUSD",1766543642211,9.6e-07,87420.0,87419.0,0.11319]
["bitfinex","BTCUSD",1766543642429,0.01143693,87436.0,87418.0,0.05719645]
["bitfinex","BTCUSD",1766543642430,0.01143641,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543642584,0.0114368,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543642800,0.01154383,87440.0,87429.0,0.02283685]
["bitfinex","BTCUSD",1766543642801,0.0114402,87430.0,87429.0,0.02283685]
["bitfinex","BTCUSD",1766543643002,0.00010742,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543643202,0.00010742,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766543643401,0.00010742,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766543643936,2.642e-05,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766543644306,2.642e-05,87440.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766543644864,0.01143667,87438.0,87434.0,0.010931]
["bitfinex","BTCUSD",1766543645202,0.01143654,87439.0,87434.0,0.010931]
["bitfinex","BTCUSD",1766543645404,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766543645627,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543645851,0.0114368,87437.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543646755,0.06862169,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543646971,0.06862169,87436.0,87428.0,0.01093]
["bitfinex","BTCUSD",1766543647170,0.01143745,87432.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543647635,0.01143719,87434.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543649537,0.01143732,87433.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543649937,0.01143745,87432.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543650467,0.01143732,87433.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543650705,0.01143706,87435.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543650906,0.01143693,87436.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766543651417,0.01143693,87436.0,87423.0,0.06863179]
["bitfinex","BTCUSD",1766543651418,0.01143706,87435.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543651569,0.01143693,87436.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543653666,0.01143719,87434.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543654286,0.01143732,87433.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766543654698,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543654899,0.01143732,87433.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543655282,0.01143719,87434.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543657336,0.01143732,87433.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543657861,0.01143719,87434.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543658059,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543658279,0.01143719,87434.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543658497,0.01143719,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543658698,0.01143719,87434.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543659589,0.01143732,87433.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543660652,0.01143706,87435.0,87416.0,0.11319]
["bitfinex","BTCUSD",1766543660653,0.01143798,87428.0,87416.0,0.11319]
["bitfinex","BTCUSD",1766543660887,0.01143811,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543661157,0.05718872,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766543661158,0.01143772,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766543661358,0.01143772,87430.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766543661707,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543661925,0.01143785,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766543662858,0.01143798,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766543663024,0.01143759,87431.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766543663227,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766543663432,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543663631,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543663876,0.01143824,87426.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543664806,0.0114385,87424.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543665147,0.01143837,87425.0,87418.0,0.0001]
["bitfinex","BTCUSD",1766543665496,0.0114385,87424.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766543665673,0.0114385,87424.0,87418.0,0.0001]
["bitfinex","BTCUSD",1766543665982,0.0114385,87424.0,87418.0,0.01158]
["bitfinex","BTCUSD",1766543666516,0.01143876,87422.0,87418.0,0.01158]
["bitfinex","BTCUSD",1766543666630,0.01143863,87423.0,87418.0,0.01158]
["bitfinex","BTCUSD",1766543667280,0.0114385,87424.0,87418.0,0.01158]
["bitfinex","BTCUSD",1766543667475,0.01143837,87425.0,87418.0,0.01158]
["bitfinex","BTCUSD",1766543667809,0.0114385,87424.0,87418.0,0.0001]
["bitfinex","BTCUSD",1766543668013,0.00026385,87427.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766543668183,0.00026385,87427.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766543668384,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543668749,0.01143706,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543668750,0.01148,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543668876,0.00841035,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543669080,0.00841035,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543669331,0.00841035,87435.0,87423.0,0.0686317]
["bitfinex","BTCUSD",1766543669533,0.01984741,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543669843,0.00841035,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543670258,0.01143759,87431.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766543670558,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766543670988,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766543671141,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543671346,0.01143745,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543671588,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543672806,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543672807,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543673016,0.00841035,87435.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766543673224,0.00841035,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543673370,0.00841035,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766543673577,0.00841035,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543673780,0.00841035,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543673781,0.01984741,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766543673980,0.01984741,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543674350,0.01984741,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543674964,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543675595,0.01143732,87433.0,87424.0,0.03888919]
["bitfinex","BTCUSD",1766543675922,0.01984741,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543676493,0.01984741,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766543677065,0.01143719,87434.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766543677415,0.0001,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766543677624,0.0001,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766543678382,0.01148,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766543678590,0.0001,87449.0,87439.0,0.12364]
["bitfinex","BTCUSD",1766543678879,0.02461499,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543679091,0.01179244,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543679519,0.00035799,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543679843,0.01179244,87455.0,87444.0,0.08009534]
["bitfinex","BTCUSD",1766543680048,0.01143471,87453.0,87444.0,0.14655589]
["bitfinex","BTCUSD",1766543680250,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766543680653,0.01179244,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766543682169,0.01143301,87466.0,87455.0,9.201e-05]
["bitfinex","BTCUSD",1766543682340,0.0001,87467.0,87455.0,9.201e-05]
["bitfinex","BTCUSD",1766543682341,0.01148,87463.0,87455.0,0.13516646]
["bitfinex","BTCUSD",1766543682545,0.01158734,87463.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543682721,0.01143353,87462.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543682946,0.01158734,87463.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543683514,0.02302074,87463.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543683721,0.01158734,87463.0,87455.0,0.13507445]
["bitfinex","BTCUSD",1766543683916,0.02302074,87463.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543684124,0.01143379,87460.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543684363,0.01143366,87461.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543684566,0.01143353,87462.0,87455.0,0.12364]
["bitfinex","BTCUSD",1766543684937,0.01143419,87457.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766543685142,0.01143458,87454.0,87452.0,0.00730376]
["bitfinex","BTCUSD",1766543685454,0.06860754,87454.0,87452.0,0.00730376]
["bitfinex","BTCUSD",1766543686055,0.01143497,87451.0,87438.0,0.15109069]
["bitfinex","BTCUSD",1766543686256,0.05717443,87452.0,87439.0,0.02745069]
["bitfinex","BTCUSD",1766543686257,0.01143549,87447.0,87439.0,0.02745069]
["bitfinex","BTCUSD",1766543686454,0.05717552,87450.0,87439.0,0.02745069]
["bitfinex","BTCUSD",1766543686683,0.01148,87452.0,87439.0,0.03888723]
["bitfinex","BTCUSD",1766543687016,0.01143405,87458.0,87452.0,0.00050458]
["bitfinex","BTCUSD",1766543687221,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543687353,0.02291419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766543687561,0.02291419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543687760,0.01143432,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766543687992,0.02291419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766543688199,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543688815,0.01143458,87454.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766543689015,0.01143484,87452.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766543689312,0.0114351,87450.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766543689765,0.01143536,87448.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766543690661,0.01143523,87449.0,87445.0,4.2e-07]
["bitfinex","BTCUSD",1766543690868,0.01143549,87447.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543692290,0.01143536,87448.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543692477,0.0114351,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543693103,0.01143497,87451.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543693315,0.01143523,87449.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543693517,0.01143536,87448.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543695000,0.0114351,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543695509,0.01143523,87449.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543695733,0.0114351,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543695915,0.05717384,87453.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1766543696134,0.05727228,87455.0,87442.0,0.13507615]
["bitfinex","BTCUSD",1766543696341,0.0001,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766543696539,0.01148,87457.0,87455.0,0.000999]
["bitfinex","BTCUSD",1766543697032,0.01148,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766543697033,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543698238,0.02291419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766543698417,0.01143432,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766543698619,0.01143602,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543698819,0.01143641,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766543699049,0.01143706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543699830,0.01143719,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543700028,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766543700029,0.01153798,87428.0,87419.0,0.1184]
["bitfinex","BTCUSD",1766543700380,0.01143811,87427.0,87419.0,0.01183799]
["bitfinex","BTCUSD",1766543700725,0.0114385,87424.0,87419.0,0.00035799]
["bitfinex","BTCUSD",1766543700925,0.01143876,87422.0,87419.0,0.00035799]
["bitfinex","BTCUSD",1766543701154,0.01143863,87423.0,87419.0,0.00035799]
["bitfinex","BTCUSD",1766543701579,0.0114385,87424.0,87419.0,0.00035799]
["bitfinex","BTCUSD",1766543701799,0.05718987,87429.0,87419.0,0.00035799]
["bitfinex","BTCUSD",1766543701800,0.01143719,87434.0,87424.0,0.1184]
["bitfinex","BTCUSD",1766543702000,0.01148,87435.0,87428.0,0.1184]
["bitfinex","BTCUSD",1766543702224,0.01148,87435.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766543702225,0.01143536,87448.0,87432.0,0.1184]
["bitfinex","BTCUSD",1766543702420,0.01158,87445.0,87438.0,0.1184]
["bitfinex","BTCUSD",1766543702629,0.01143615,87442.0,87438.0,0.1184]
["bitfinex","BTCUSD",1766543702990,0.01143628,87441.0,87438.0,0.1184]
["bitfinex","BTCUSD",1766543703192,0.01143615,87442.0,87438.0,0.1184]
["bitfinex","BTCUSD",1766543704198,0.0001,87438.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766543704399,0.01143615,87442.0,87420.0,0.1184]
["bitfinex","BTCUSD",1766543704400,0.01143811,87427.0,87420.0,0.1184]
["bitfinex","BTCUSD",1766543704622,0.01143863,87423.0,87419.0,0.00035799]
["bitfinex","BTCUSD",1766543704780,0.01143863,87423.0,87412.0,0.1184]
["bitfinex","BTCUSD",1766543704781,0.01143876,87422.0,87412.0,0.1184]
["bitfinex","BTCUSD",1766543704985,0.01143916,87419.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543705224,0.01143929,87418.0,87412.0,0.00010742]
["bitfinex","BTCUSD",1766543705783,0.01143942,87417.0,87412.0,0.00010742]
["bitfinex","BTCUSD",1766543705986,0.01143968,87415.0,87412.0,0.00010742]
["bitfinex","BTCUSD",1766543706382,0.06863841,87415.0,87412.0,0.00010742]
["bitfinex","BTCUSD",1766543706791,0.01143968,87415.0,87412.0,0.00010742]
["bitfinex","BTCUSD",1766543709514,0.06863851,87415.0,87412.0,0.00010742]
["bitfinex","BTCUSD",1766543709717,0.06863851,87415.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543715055,0.02291955,87416.0,87415.0,0.000549]
["bitfinex","BTCUSD",1766543715565,0.01093,87416.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543715755,0.01148,87417.0,87413.0,0.1184]
["bitfinex","BTCUSD",1766543715955,0.01148,87420.0,87413.0,0.1184]
["bitfinex","BTCUSD",1766543716197,0.010931,87420.0,87413.0,0.1184]
["bitfinex","BTCUSD",1766543717187,0.010931,87420.0,87413.0,0.12983994]
["bitfinex","BTCUSD",1766543717767,0.010931,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766543718005,0.010931,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543718322,0.010931,87420.0,87413.0,0.12983994]
["bitfinex","BTCUSD",1766543719354,0.010931,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543719530,0.010931,87420.0,87413.0,0.18703935]
["bitfinex","BTCUSD",1766543719711,0.010931,87420.0,87415.0,0.1184]
["bitfinex","BTCUSD",1766543719908,0.00795093,87420.0,87415.0,0.12983968]
["bitfinex","BTCUSD",1766543720089,0.00795093,87420.0,87415.0,0.1184]
["bitfinex","BTCUSD",1766543722116,0.06863636,87418.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543722334,0.000549,87415.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543722647,0.05719907,87414.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543724414,0.01143968,87415.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543725983,0.01143942,87417.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543726423,0.01148,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543726645,4e-05,87420.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543726938,0.22875704,87429.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543726939,0.01148386,87422.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543727385,0.01143902,87420.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543727636,0.01143916,87419.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543727811,0.01143902,87420.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543728138,0.01143955,87416.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543728374,0.01143968,87415.0,87412.0,7.42e-06]
["bitfinex","BTCUSD",1766543729153,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543729154,0.01144046,87409.0,87400.0,0.11413]
["bitfinex","BTCUSD",1766543729319,0.05720105,87411.0,87402.0,0.11413]
["bitfinex","BTCUSD",1766543729320,0.01144033,87410.0,87402.0,0.11413]
["bitfinex","BTCUSD",1766543729521,0.01144033,87410.0,87402.0,0.12561]
["bitfinex","BTCUSD",1766543729835,0.01144007,87412.0,87402.0,0.13705138]
["bitfinex","BTCUSD",1766543730041,0.01144007,87412.0,87404.0,0.11413]
["bitfinex","BTCUSD",1766543730244,2e-07,87411.0,87404.0,0.11413]
["bitfinex","BTCUSD",1766543730466,0.0114404,87411.0,87404.0,0.11413]
["bitfinex","BTCUSD",1766543730792,2e-07,87411.0,87404.0,0.11413]
["bitfinex","BTCUSD",1766543731186,0.01144033,87410.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766543731770,0.0114404,87411.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766543731981,0.0114404,87411.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766543732403,2e-07,87411.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766543732609,0.0114404,87411.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766543732807,2e-07,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543733214,2e-07,87411.0,87404.0,0.11413]
["bitfinex","BTCUSD",1766543733526,2e-07,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543734312,2e-07,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543734557,0.01148,87419.0,87414.0,0.12373]
["bitfinex","BTCUSD",1766543734710,3.86e-06,87422.0,87414.0,0.13516981]
["bitfinex","BTCUSD",1766543735754,3.86e-06,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543735967,3.86e-06,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543736173,3.86e-06,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543736174,3.86e-06,87422.0,87419.0,0.13516916]
["bitfinex","BTCUSD",1766543737892,3.86e-06,87422.0,87419.0,0.12373]
["bitfinex","BTCUSD",1766543738249,0.06862181,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543738452,0.01143732,87433.0,87426.0,0.02745069]
["bitfinex","BTCUSD",1766543738836,0.02291719,87434.0,87426.0,0.02745069]
["bitfinex","BTCUSD",1766543739253,0.01148,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766543739498,0.01143628,87441.0,87428.0,0.19235784]
["bitfinex","BTCUSD",1766543739716,0.0001,87445.0,87426.0,0.08464144]
["bitfinex","BTCUSD",1766543739717,0.01153575,87445.0,87435.0,0.12373]
["bitfinex","BTCUSD",1766543739893,0.01143654,87439.0,87435.0,0.13521]
["bitfinex","BTCUSD",1766543740105,0.01143641,87440.0,87435.0,0.13521]
["bitfinex","BTCUSD",1766543740522,8.186e-05,87440.0,87435.0,0.13521]
["bitfinex","BTCUSD",1766543740892,0.01151827,87440.0,87435.0,0.13521]
["bitfinex","BTCUSD",1766543741094,0.0114368,87437.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766543741509,0.01151827,87440.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766543741711,0.01143654,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766543744102,0.01143667,87438.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766543744849,0.01143693,87436.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766543745556,0.05718948,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543745757,0.01143785,87429.0,87423.0,6.9e-07]
["bitfinex","BTCUSD",1766543746170,0.01143759,87431.0,87423.0,6.9e-07]
["bitfinex","BTCUSD",1766543746468,0.01143745,87432.0,87423.0,0.01143932]
["bitfinex","BTCUSD",1766543747203,0.01143745,87432.0,87423.0,6.9e-07]
["bitfinex","BTCUSD",1766543747584,0.01143772,87430.0,87423.0,6.9e-07]
["bitfinex","BTCUSD",1766543748124,0.01143772,87430.0,87423.0,0.01148069]
["bitfinex","BTCUSD",1766543748290,0.01143772,87430.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543748291,0.01143824,87426.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543748497,0.01143811,87427.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543748840,0.01143798,87428.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543749139,0.01143811,87427.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543750067,0.01143798,87428.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543750278,0.01143811,87427.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543750663,0.01143798,87428.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543751488,0.01143745,87432.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543751692,0.01143732,87433.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766543751885,0.01143732,87433.0,87424.0,0.02745069]
["bitfinex","BTCUSD",1766543751886,0.01143732,87433.0,87424.0,0.03823461]
["bitfinex","BTCUSD",1766543752131,0.01143732,87433.0,87424.0,0.02679611]
["bitfinex","BTCUSD",1766543752363,0.0114368,87437.0,87428.0,0.12373]
["bitfinex","BTCUSD",1766543752490,0.01143719,87434.0,87429.0,0.13521]
["bitfinex","BTCUSD",1766543752686,0.01143706,87435.0,87429.0,0.13521]
["bitfinex","BTCUSD",1766543752890,0.01143719,87434.0,87429.0,0.13521]
["bitfinex","BTCUSD",1766543753197,0.01143706,87435.0,87429.0,0.12373]
["bitfinex","BTCUSD",1766543753400,0.01143693,87436.0,87429.0,0.12373]
["bitfinex","BTCUSD",1766543753606,0.01143706,87435.0,87429.0,0.12373]
["bitfinex","BTCUSD",1766543754057,0.01143719,87434.0,87429.0,0.12373]
["bitfinex","BTCUSD",1766543754378,0.01143719,87434.0,87429.0,0.123181]
["bitfinex","BTCUSD",1766543754546,0.01143732,87433.0,87429.0,0.123181]
["bitfinex","BTCUSD",1766543754725,0.01143719,87434.0,87429.0,0.123181]
["bitfinex","BTCUSD",1766543754926,0.01143732,87433.0,87429.0,0.123181]
["bitfinex","BTCUSD",1766543755351,0.01143745,87432.0,87429.0,0.123181]
["bitfinex","BTCUSD",1766543755551,0.01143732,87433.0,87429.0,0.123181]
["bitfinex","BTCUSD",1766543755750,0.01143759,87431.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766543756521,0.01143824,87426.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766543756692,0.01143824,87426.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766543758223,0.01143824,87426.0,87424.0,0.01093]
["bitfinex","BTCUSD",1766543759269,0.0686295,87426.0,87424.0,0.01093]
["bitfinex","BTCUSD",1766543760062,0.0686295,87426.0,87415.0,0.18092968]
["bitfinex","BTCUSD",1766543760063,0.01143863,87423.0,87415.0,0.12373]
["bitfinex","BTCUSD",1766543760266,0.01143837,87425.0,87422.0,0.02745069]
["bitfinex","BTCUSD",1766543760476,0.01143837,87425.0,87422.0,0.03893069]
["bitfinex","BTCUSD",1766543760677,0.01143837,87425.0,87422.0,0.02745069]
["bitfinex","BTCUSD",1766543760833,0.05719253,87424.0,87422.0,0.02745069]
["bitfinex","BTCUSD",1766543761551,0.01143837,87425.0,87408.0,0.04576]
["bitfinex","BTCUSD",1766543761552,0.01143942,87417.0,87408.0,0.04576]
["bitfinex","BTCUSD",1766543761717,0.01143942,87417.0,87405.0,0.06864532]
["bitfinex","BTCUSD",1766543761718,0.01143968,87415.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543762152,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543762572,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543763182,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543763468,0.01144033,87410.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543763675,0.01144046,87409.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766543764014,0.0114406,87408.0,87400.0,0.12166]
["bitfinex","BTCUSD",1766543764328,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543764750,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543766091,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543766290,0.06871529,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543766291,7.366e-05,87411.0,87409.0,0.001099]
["bitfinex","BTCUSD",1766543766694,7.366e-05,87411.0,87402.0,0.13310138]
["bitfinex","BTCUSD",1766543767060,7.366e-05,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766543767267,7.366e-05,87411.0,87402.0,0.13310138]
["bitfinex","BTCUSD",1766543767478,7.366e-05,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543767643,0.01143955,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543767838,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766543768048,0.01143981,87414.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766543768246,4.913e-05,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543768451,4.913e-05,87416.0,87414.0,0.000476]
["bitfinex","BTCUSD",1766543768864,4.913e-05,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543769133,4.913e-05,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543769526,4.913e-05,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543769759,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543769967,0.01143968,87415.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543770120,0.01143968,87415.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766543770643,0.01148868,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543770796,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543771215,0.01143994,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543771861,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543772008,0.01143994,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543773439,0.01148868,87416.0,87413.0,0.000476]
["bitfinex","BTCUSD",1766543774090,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766543774293,0.01144046,87409.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766543774440,0.0114406,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766543774638,0.01144046,87409.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766543775228,0.0114406,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766543775445,0.01144046,87409.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766543775648,0.38494194,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766543775850,0.05724752,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543776050,0.01148868,87416.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766543776255,0.01148868,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543776428,0.01143968,87415.0,87405.0,0.13310099]
["bitfinex","BTCUSD",1766543776627,0.01143968,87415.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766543776851,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543777153,0.01143968,87415.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766543777757,0.01148868,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543777984,0.01143968,87415.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766543778195,0.01148868,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766543778931,4.913e-05,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543779270,4.913e-05,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543779729,4.913e-05,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543779957,4.913e-05,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543780231,4.913e-05,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543782536,4.913e-05,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543783323,4.913e-05,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543783523,4.913e-05,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766543783734,4.913e-05,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766543784529,4.913e-05,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766543785544,4.913e-05,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543785742,0.01148,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543785743,0.00979497,87419.0,87416.0,4.9e-05]
["bitfinex","BTCUSD",1766543785964,0.38493933,87430.0,87417.0,0.12166]
["bitfinex","BTCUSD",1766543786124,0.01148,87428.0,87421.0,0.12166]
["bitfinex","BTCUSD",1766543786332,0.01143811,87427.0,87421.0,0.12166]
["bitfinex","BTCUSD",1766543786534,0.01148,87428.0,87416.0,0.00015321]
["bitfinex","BTCUSD",1766543786535,0.0005,87421.0,87416.0,0.00015321]
["bitfinex","BTCUSD",1766543786760,0.0005,87421.0,87416.0,0.01163321]
["bitfinex","BTCUSD",1766543786956,0.01143876,87422.0,87416.0,0.01163321]
["bitfinex","BTCUSD",1766543788310,0.01143863,87423.0,87416.0,0.00015321]
["bitfinex","BTCUSD",1766543788670,0.01143876,87422.0,87416.0,2.1e-07]
["bitfinex","BTCUSD",1766543788882,0.01143889,87421.0,87416.0,2.1e-07]
["bitfinex","BTCUSD",1766543790090,0.01143863,87423.0,87416.0,2.1e-07]
["bitfinex","BTCUSD",1766543790773,0.01143876,87422.0,87416.0,2.1e-07]
["bitfinex","BTCUSD",1766543791767,0.01143876,87422.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543792446,0.01143863,87423.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766543792665,0.0801081,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543792841,0.01143811,87427.0,87423.0,0.000202]
["bitfinex","BTCUSD",1766543793029,0.01143824,87426.0,87423.0,0.000202]
["bitfinex","BTCUSD",1766543793383,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543793917,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543794139,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543794307,0.01143811,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543794509,0.01143811,87427.0,87416.0,0.06863729]
["bitfinex","BTCUSD",1766543794751,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543794966,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543795270,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543795430,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543796023,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543796643,0.01148,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543797566,0.01148,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543797567,0.02291798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543798278,0.01148,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543799279,0.01148,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543800916,0.02291798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543801134,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543801323,0.01143824,87426.0,87415.0,0.13604968]
["bitfinex","BTCUSD",1766543802077,0.01143837,87425.0,87415.0,0.13604968]
["bitfinex","BTCUSD",1766543802348,0.0114385,87424.0,87415.0,0.13604968]
["bitfinex","BTCUSD",1766543802539,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543803018,0.0114385,87424.0,87415.0,0.13604968]
["bitfinex","BTCUSD",1766543803254,0.01143876,87422.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543803478,0.000347,87415.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543803886,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543804181,0.01143902,87420.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543804379,0.01143889,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543804741,0.06863034,87425.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766543804967,0.01143863,87423.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766543805145,0.01143863,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766543805361,0.01143863,87423.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766543805542,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543805744,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543806996,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766543807368,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766543807701,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543807909,0.01148,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543808045,0.01148,87428.0,87420.0,0.1214]
["bitfinex","BTCUSD",1766543808456,0.02291798,87428.0,87420.0,0.1214]
["bitfinex","BTCUSD",1766543808897,0.02291798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543809100,0.02291798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543809609,0.02291798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543809812,0.02291798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543810017,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766543810372,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766543810576,0.0686269,87430.0,87418.0,0.01129429]
["bitfinex","BTCUSD",1766543810789,0.01143798,87428.0,87418.0,0.01134343]
["bitfinex","BTCUSD",1766543810989,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543811610,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543812016,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543812413,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766543812596,0.000202,87420.0,87418.0,4.914e-05]
["bitfinex","BTCUSD",1766543813179,0.01143811,87427.0,87418.0,4.914e-05]
["bitfinex","BTCUSD",1766543813180,0.01143811,87427.0,87418.0,0.01148843]
["bitfinex","BTCUSD",1766543813376,0.01143824,87426.0,87418.0,4.914e-05]
["bitfinex","BTCUSD",1766543813597,0.0114385,87424.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543813803,0.01143837,87425.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543814225,0.0114385,87424.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543814429,0.01143837,87425.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543814985,0.0114385,87424.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543815318,0.01143837,87425.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543816357,0.0114385,87424.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543817529,0.01143837,87425.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543817736,0.0114385,87424.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543818109,0.01143889,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543818339,0.05719575,87420.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543818548,0.06863395,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543820342,0.01143889,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543820757,0.06863342,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543820964,0.05719576,87420.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543821758,0.06863342,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543821961,0.08011342,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543822546,0.0571958,87419.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543822797,0.08011342,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543823361,0.0571958,87419.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543824114,0.08011342,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543826535,0.02291889,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543826747,0.011084,87421.0,87418.0,0.01143943]
["bitfinex","BTCUSD",1766543827842,0.011084,87421.0,87418.0,1.4e-07]
["bitfinex","BTCUSD",1766543828050,0.011084,87421.0,87418.0,0.01143943]
["bitfinex","BTCUSD",1766543828451,0.01148,87421.0,87418.0,0.01143943]
["bitfinex","BTCUSD",1766543828797,0.01148,87425.0,87418.0,0.01143943]
["bitfinex","BTCUSD",1766543829755,0.01148,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543829948,0.01148,87425.0,87418.0,0.01143943]
["bitfinex","BTCUSD",1766543830308,0.01148,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766543830537,0.01148,87425.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766543830538,0.01143981,87414.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766543830743,0.01144073,87407.0,87399.0,0.01156196]
["bitfinex","BTCUSD",1766543830954,0.01148,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766543831157,0.01148,87414.0,87408.0,0.15255295]
["bitfinex","BTCUSD",1766543831355,0.01148,87414.0,87409.0,0.12052]
["bitfinex","BTCUSD",1766543832305,0.01148,87414.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543834599,0.01143942,87417.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543834851,0.01143929,87418.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543835833,0.01143955,87416.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543836043,0.01143942,87417.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543836757,0.01143929,87418.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543836923,0.01143942,87417.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543837522,0.01143929,87418.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543837913,0.01143916,87419.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543839485,0.02291902,87420.0,87411.0,0.12052]
["bitfinex","BTCUSD",1766543839753,0.02291902,87420.0,87411.0,0.1319602]
["bitfinex","BTCUSD",1766543839754,0.01148,87420.0,87411.0,0.1319602]
["bitfinex","BTCUSD",1766543839961,0.01148,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766543840101,0.22873636,87437.0,87420.0,0.13195902]
["bitfinex","BTCUSD",1766543840102,0.02291785,87429.0,87420.0,0.13195902]
["bitfinex","BTCUSD",1766543840445,0.02291785,87429.0,87420.0,0.12052]
["bitfinex","BTCUSD",1766543840446,0.01143798,87428.0,87420.0,0.12052]
["bitfinex","BTCUSD",1766543840653,0.01143811,87427.0,87420.0,0.12052]
["bitfinex","BTCUSD",1766543840851,0.01143798,87428.0,87420.0,0.12052]
["bitfinex","BTCUSD",1766543841108,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543841489,0.01148,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543841709,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543842264,0.01148,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766543842694,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543844632,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766543844844,0.01143719,87434.0,87426.0,0.12052]
["bitfinex","BTCUSD",1766543845045,0.01143706,87435.0,87426.0,0.12052]
["bitfinex","BTCUSD",1766543845338,0.01143719,87434.0,87426.0,0.12052]
["bitfinex","BTCUSD",1766543845539,0.01143706,87435.0,87426.0,0.13195824]
["bitfinex","BTCUSD",1766543845746,0.01143693,87436.0,87426.0,0.13195824]
["bitfinex","BTCUSD",1766543845941,0.01143706,87435.0,87426.0,0.13195824]
["bitfinex","BTCUSD",1766543846737,0.01143706,87435.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543847205,6.551e-05,87436.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766543847386,0.01150244,87436.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543847547,0.01143706,87435.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543848202,0.01150244,87436.0,87427.0,0.14343811]
["bitfinex","BTCUSD",1766543848606,0.01143706,87435.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543849014,0.01143719,87434.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543849496,0.01143745,87432.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543849750,0.01143732,87433.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543849921,0.01143745,87432.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543850121,0.01143772,87430.0,87427.0,0.132]
["bitfinex","BTCUSD",1766543850302,0.00020279,87427.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766543850496,0.00020279,87427.0,87426.0,0.01093]
["bitfinex","BTCUSD",1766543850706,0.01143798,87428.0,87426.0,0.01093]
["bitfinex","BTCUSD",1766543851362,0.0114385,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766543851504,0.05719384,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766543851708,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766543851928,0.01143889,87421.0,87412.0,0.13875007]
["bitfinex","BTCUSD",1766543852537,0.01143876,87422.0,87412.0,0.13875007]
["bitfinex","BTCUSD",1766543852739,0.01143889,87421.0,87412.0,0.13875007]
["bitfinex","BTCUSD",1766543853335,0.01143902,87420.0,87412.0,0.12731]
["bitfinex","BTCUSD",1766543853763,0.01143916,87419.0,87412.0,0.12731]
["bitfinex","BTCUSD",1766543854454,0.01143902,87420.0,87412.0,0.12731]
["bitfinex","BTCUSD",1766543854652,0.01143929,87418.0,87412.0,0.12731]
["bitfinex","BTCUSD",1766543854970,0.01143929,87418.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543855121,0.01143916,87419.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543855765,0.01143902,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543856200,0.01143916,87419.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766543856545,0.01143876,87422.0,87414.0,0.11987]
["bitfinex","BTCUSD",1766543856740,0.01143863,87423.0,87414.0,0.11987]
["bitfinex","BTCUSD",1766543856981,0.01143876,87422.0,87414.0,0.11987]
["bitfinex","BTCUSD",1766543857185,0.06863323,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766543857389,0.01143981,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766543857594,0.01144033,87410.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766543858311,0.0114406,87408.0,87398.0,0.1313119]
["bitfinex","BTCUSD",1766543858532,0.01144086,87406.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766543859161,0.01144112,87404.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766543859512,0.01144099,87405.0,87399.0,0.01156196]
["bitfinex","BTCUSD",1766543860076,0.01144086,87406.0,87399.0,0.01156196]
["bitfinex","BTCUSD",1766543860366,0.01144073,87407.0,87399.0,0.13143196]
["bitfinex","BTCUSD",1766543860906,0.01144086,87406.0,87399.0,0.11995196]
["bitfinex","BTCUSD",1766543861112,0.01144099,87405.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766543861569,0.01144099,87405.0,87399.0,0.11995196]
["bitfinex","BTCUSD",1766543861714,0.01144099,87405.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766543862355,0.01144112,87404.0,87401.0,0.011277]
["bitfinex","BTCUSD",1766543862727,0.01144125,87403.0,87399.0,0.11995196]
["bitfinex","BTCUSD",1766543862934,0.01144125,87403.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766543863183,0.01144125,87403.0,87399.0,0.11995196]
["bitfinex","BTCUSD",1766543863184,0.01144138,87402.0,87399.0,8.196e-05]
["bitfinex","BTCUSD",1766543863382,0.01144138,87402.0,87399.0,1.96e-06]
["bitfinex","BTCUSD",1766543864638,0.0686483,87402.0,87399.0,1.96e-06]
["bitfinex","BTCUSD",1766543865858,0.25174087,87405.0,87381.0,0.10298037]
["bitfinex","BTCUSD",1766543865859,0.01144295,87390.0,87381.0,0.11987]
["bitfinex","BTCUSD",1766543866061,0.38503074,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543866305,0.01144334,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543866435,0.01144348,87386.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543867252,0.01144334,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543867456,0.01144361,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543868559,0.06866212,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766543869091,0.01144348,87386.0,87373.0,0.0002]
["bitfinex","BTCUSD",1766543869092,0.01144479,87376.0,87373.0,0.0002]
["bitfinex","BTCUSD",1766543869296,0.01144465,87377.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543869297,0.05722329,87377.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543869520,0.01144479,87376.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543869925,0.01144465,87377.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543870323,0.01144479,87376.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543871059,0.01144465,87377.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543871989,0.06866874,87376.0,87373.0,0.00027366]
["bitfinex","BTCUSD",1766543872230,0.01144505,87374.0,87371.0,3.66e-06]
["bitfinex","BTCUSD",1766543872416,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766543872682,0.08014874,87376.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766543872683,0.02292479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766543872903,0.01144492,87375.0,87363.0,0.06867869]
["bitfinex","BTCUSD",1766543873097,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766543873215,0.01144531,87372.0,87361.0,0.05723326]
["bitfinex","BTCUSD",1766543873216,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766543873421,0.0114457,87369.0,87360.0,0.11987]
["bitfinex","BTCUSD",1766543873700,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766543873701,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766543873890,0.01144583,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766543873891,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766543874109,0.01144623,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766543874476,0.01144596,87367.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766543874893,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766543875295,0.01144596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766543875472,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766543875843,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766543876018,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766543876229,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766543876371,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766543876721,0.01148,87371.0,87362.0,0.06867946]
["bitfinex","BTCUSD",1766543876870,0.01148,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766543877296,0.01148,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766543877864,0.0077121,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766543878066,0.01148,87375.0,87368.0,0.12833583]
["bitfinex","BTCUSD",1766543878239,0.01154547,87375.0,87369.0,0.11689]
["bitfinex","BTCUSD",1766543878639,0.01154547,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766543878897,0.01154547,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766543879314,0.01154547,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766543879488,0.01154547,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766543879700,0.01154547,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766543880586,0.02299039,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766543880956,0.01144518,87373.0,87364.0,0.12833636]
["bitfinex","BTCUSD",1766543881128,0.01144531,87372.0,87364.0,0.11689]
["bitfinex","BTCUSD",1766543881352,0.06867047,87374.0,87364.0,0.11689]
["bitfinex","BTCUSD",1766543881353,0.01144505,87374.0,87364.0,0.11689]
["bitfinex","BTCUSD",1766543881487,0.01154547,87375.0,87364.0,0.1741217]
["bitfinex","BTCUSD",1766543881828,0.08021506,87375.0,87364.0,0.11689]
["bitfinex","BTCUSD",1766543882030,0.01144557,87370.0,87364.0,0.11689]
["bitfinex","BTCUSD",1766543882192,0.01144544,87371.0,87364.0,0.11689]
["bitfinex","BTCUSD",1766543882193,0.06867271,87371.0,87364.0,0.116341]
["bitfinex","BTCUSD",1766543882386,0.01144544,87371.0,87364.0,0.1021921]
["bitfinex","BTCUSD",1766543882622,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766543882815,0.01144544,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766543883015,0.01154547,87375.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766543883192,0.1311234,87394.0,87371.0,0.05777594]
["bitfinex","BTCUSD",1766543883193,0.01148,87376.0,87371.0,0.05777594]
["bitfinex","BTCUSD",1766543883415,0.01144387,87383.0,87374.0,0.11689]
["bitfinex","BTCUSD",1766543883615,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766543883616,0.01144374,87384.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766543883617,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766543883798,0.00055,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766543884008,0.01144465,87377.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543884208,0.01144479,87376.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543884416,0.01144465,87377.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543885490,0.011444,87382.0,87377.0,0.00055]
["bitfinex","BTCUSD",1766543885754,0.011444,87382.0,87373.0,0.11689]
["bitfinex","BTCUSD",1766543885903,0.011444,87382.0,87373.0,0.12833518]
["bitfinex","BTCUSD",1766543886091,0.02292387,87383.0,87373.0,0.12833518]
["bitfinex","BTCUSD",1766543886508,0.01148,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766543886754,0.01093,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543886928,0.01093,87383.0,87377.0,0.12833465]
["bitfinex","BTCUSD",1766543887536,0.01093,87383.0,87378.0,0.11689]
["bitfinex","BTCUSD",1766543887754,0.01093,87383.0,87378.0,0.12833452]
["bitfinex","BTCUSD",1766543887958,0.01093,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766543888161,0.01093,87383.0,87379.0,0.12833439]
["bitfinex","BTCUSD",1766543888987,0.01144334,87387.0,87379.0,0.11689]
["bitfinex","BTCUSD",1766543889199,0.01144321,87388.0,87379.0,0.11689]
["bitfinex","BTCUSD",1766543889200,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543889402,0.02292321,87388.0,87379.0,0.12833439]
["bitfinex","BTCUSD",1766543889706,0.01148,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766543890691,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766543890876,0.01148,87388.0,87383.0,0.11689]
["bitfinex","BTCUSD",1766543891081,0.01115621,87388.0,87383.0,0.11689]
["bitfinex","BTCUSD",1766543892650,0.01115621,87388.0,87383.0,0.12833387]
["bitfinex","BTCUSD",1766543892849,0.01148,87395.0,87388.0,0.11689]
["bitfinex","BTCUSD",1766543893254,0.01144243,87394.0,87388.0,0.11689]
["bitfinex","BTCUSD",1766543894099,0.01144256,87393.0,87388.0,0.11689]
["bitfinex","BTCUSD",1766543894496,0.01144243,87394.0,87388.0,0.11689]
["bitfinex","BTCUSD",1766543895530,0.01144282,87391.0,87388.0,0.115791]
["bitfinex","BTCUSD",1766543895729,0.01144282,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766543895730,0.01144295,87390.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766543896198,0.01144308,87389.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766543897103,0.01144308,87389.0,87379.0,0.11689]
["bitfinex","BTCUSD",1766543897306,0.01144321,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766543897499,0.01144321,87388.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543897797,0.01144321,87388.0,87379.0,0.12833439]
["bitfinex","BTCUSD",1766543897798,0.06866151,87386.0,87379.0,0.11689]
["bitfinex","BTCUSD",1766543897970,0.01144361,87385.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543898232,0.01144374,87384.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543898841,0.01144361,87385.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543899042,0.01144348,87386.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543899482,0.01144334,87387.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543899689,0.01144348,87386.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543900473,0.01144361,87385.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543901211,0.01144348,87386.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766543901428,0.01144348,87386.0,87378.0,0.0001]
["bitfinex","BTCUSD",1766543901639,0.01144334,87387.0,87341.0,0.13496594]
["bitfinex","BTCUSD",1766543901640,0.01144465,87377.0,87364.0,0.01151183]
["bitfinex","BTCUSD",1766543901842,0.01144531,87372.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543902410,0.01144596,87367.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543904314,0.0572305,87366.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543904692,0.01144596,87367.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543905034,0.01144596,87367.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766543905187,0.01144596,87367.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543906328,0.0114457,87369.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543906481,0.0801533,87371.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543906482,0.02292544,87371.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766543906665,0.01148,87371.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543906866,0.01148,87374.0,87367.0,0.11689]
["bitfinex","BTCUSD",1766543907105,0.01148,87378.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543907304,0.01144492,87375.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543907926,0.01144479,87376.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543908066,0.01144492,87375.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543908468,0.01144479,87376.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543908974,0.02292452,87378.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543909213,0.01148,87378.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543909411,0.11446366,87383.0,87372.0,0.11689]
["bitfinex","BTCUSD",1766543909412,0.02292387,87383.0,87372.0,0.12833531]
["bitfinex","BTCUSD",1766543909617,0.02292387,87383.0,87374.0,0.12982505]
["bitfinex","BTCUSD",1766543909833,0.011444,87382.0,87374.0,0.11838]
["bitfinex","BTCUSD",1766543910076,0.01144426,87380.0,87374.0,0.11838]
["bitfinex","BTCUSD",1766543910251,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766543910457,0.01144465,87377.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766543910658,0.01144492,87375.0,87371.0,0.010381]
["bitfinex","BTCUSD",1766543910866,0.06867035,87374.0,87371.0,0.010381]
["bitfinex","BTCUSD",1766543911471,0.01144505,87374.0,87371.0,0.010381]
["bitfinex","BTCUSD",1766543911885,0.01144505,87374.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766543912088,0.01144505,87374.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766543912279,0.01144518,87373.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766543912719,0.01144531,87372.0,87364.0,6.547e-05]
["bitfinex","BTCUSD",1766543912865,0.01144531,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543912866,0.0114457,87369.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543913193,0.37358792,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543913393,0.37358792,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766543913713,0.37358792,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543913714,0.0114457,87369.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543913887,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543914477,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543914676,0.01144623,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543914879,0.01144649,87363.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766543915067,0.01144636,87364.0,87354.0,0.00025102]
["bitfinex","BTCUSD",1766543915068,0.01144688,87360.0,87354.0,0.00025102]
["bitfinex","BTCUSD",1766543915293,0.01144688,87360.0,87354.0,0.01183841]
["bitfinex","BTCUSD",1766543915894,0.01144727,87357.0,87354.0,0.01183841]
["bitfinex","BTCUSD",1766543916124,0.01144727,87357.0,87354.0,0.00035841]
["bitfinex","BTCUSD",1766543916528,0.05723705,87356.0,87354.0,0.00035841]
["bitfinex","BTCUSD",1766543916788,0.01144688,87360.0,87356.0,0.001099]
["bitfinex","BTCUSD",1766543916987,0.01144701,87359.0,87356.0,0.001099]
["bitfinex","BTCUSD",1766543917189,0.01144727,87357.0,87354.0,0.00035841]
["bitfinex","BTCUSD",1766543918921,0.05723586,87358.0,87354.0,0.00035841]
["bitfinex","BTCUSD",1766543918922,0.01144714,87358.0,87354.0,0.00035841]
["bitfinex","BTCUSD",1766543919137,0.02292675,87361.0,87354.0,0.00035841]
["bitfinex","BTCUSD",1766543919353,0.01144754,87355.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543919551,0.01154586,87355.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543919771,0.01144767,87354.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543920448,0.01154586,87355.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543920653,0.01144714,87358.0,87355.0,0.00045068]
["bitfinex","BTCUSD",1766543921088,0.068683,87358.0,87355.0,0.00045068]
["bitfinex","BTCUSD",1766543921264,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543921469,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543921667,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543921873,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543922071,0.01144662,87362.0,87356.0,0.000451]
["bitfinex","BTCUSD",1766543922269,0.05723311,87363.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543922270,0.01144649,87363.0,87352.0,0.12117]
["bitfinex","BTCUSD",1766543922472,0.01144649,87363.0,87355.0,0.12117]
["bitfinex","BTCUSD",1766543922473,0.01093,87361.0,87355.0,0.12117]
["bitfinex","BTCUSD",1766543922834,0.01093,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766543923051,0.01093,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766543923443,0.01093,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766543923973,0.01144688,87360.0,87351.0,0.12117]
["bitfinex","BTCUSD",1766543924224,0.01144714,87358.0,87351.0,0.12117]
["bitfinex","BTCUSD",1766543924424,0.01144727,87357.0,87351.0,0.12117]
["bitfinex","BTCUSD",1766543924629,0.01093,87361.0,87351.0,0.12117]
["bitfinex","BTCUSD",1766543924834,0.01093,87361.0,87351.0,0.13261806]
["bitfinex","BTCUSD",1766543924835,0.39596467,87361.0,87351.0,0.13261806]
["bitfinex","BTCUSD",1766543925042,0.05723443,87360.0,87351.0,0.12117]
["bitfinex","BTCUSD",1766543925222,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766543925421,0.38451792,87361.0,87346.0,0.01169975]
["bitfinex","BTCUSD",1766543925422,9.8e-05,87349.0,87346.0,1.03e-06]
["bitfinex","BTCUSD",1766543925622,9.8e-05,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766543925623,0.01154632,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766543925801,0.01190449,87349.0,87344.0,0.0002]
["bitfinex","BTCUSD",1766543926003,0.00035817,87349.0,87344.0,0.0002]
["bitfinex","BTCUSD",1766543926209,0.00035817,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766543926405,0.00035817,87349.0,87344.0,0.0002]
["bitfinex","BTCUSD",1766543926609,0.00035817,87349.0,87344.0,0.01164898]
["bitfinex","BTCUSD",1766543926807,0.00035817,87349.0,87344.0,0.06889373]
["bitfinex","BTCUSD",1766543927057,0.00035817,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766543927255,1.7e-07,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766543927399,1.7e-07,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766543927603,1.7e-07,87349.0,87348.0,0.17841229]
["bitfinex","BTCUSD",1766543928041,1.7e-07,87349.0,87348.0,0.12117]
["bitfinex","BTCUSD",1766543929267,1.7e-07,87349.0,87344.0,0.01164898]
["bitfinex","BTCUSD",1766543929437,1.7e-07,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766543930985,1.7e-07,87349.0,87345.0,0.011024]
["bitfinex","BTCUSD",1766543931332,1.7e-07,87349.0,87344.0,0.0002]
["bitfinex","BTCUSD",1766543932747,0.0002,87344.0,87337.0,0.0002]
["bitfinex","BTCUSD",1766543932931,1.7e-07,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766543932932,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766543933079,0.01144859,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766543933479,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766543933799,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766543934005,1.7e-07,87349.0,87345.0,0.000549]
["bitfinex","BTCUSD",1766543934185,0.01144845,87348.0,87345.0,0.000549]
["bitfinex","BTCUSD",1766543934384,0.01144849,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766543934589,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766543934991,0.01144845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766543935187,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766543935404,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766543935620,1.7e-07,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766543935819,0.01144845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766543936224,0.01144849,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766543936723,0.01144845,87348.0,87336.0,0.13262003]
["bitfinex","BTCUSD",1766543936920,0.01144849,87349.0,87334.0,0.0002]
["bitfinex","BTCUSD",1766543936921,1.7e-07,87349.0,87334.0,0.0002]
["bitfinex","BTCUSD",1766543937125,1.7e-07,87349.0,87334.0,1e-08]
["bitfinex","BTCUSD",1766543937126,0.03203295,87335.0,87334.0,1e-08]
["bitfinex","BTCUSD",1766543937320,0.04351295,87335.0,87334.0,1e-08]
["bitfinex","BTCUSD",1766543938148,0.04335969,87335.0,87334.0,1e-08]
["bitfinex","BTCUSD",1766543938367,0.01145055,87332.0,87328.0,0.0002]
["bitfinex","BTCUSD",1766543938571,0.01145068,87331.0,87323.0,0.0002]
["bitfinex","BTCUSD",1766543938743,0.01145094,87329.0,87323.0,0.0002]
["bitfinex","BTCUSD",1766543938944,0.01145081,87330.0,87323.0,0.0002]
["bitfinex","BTCUSD",1766543939128,0.01145108,87328.0,87323.0,0.0002]
["bitfinex","BTCUSD",1766543939336,0.01145108,87328.0,87316.0,0.12757265]
["bitfinex","BTCUSD",1766543939337,0.01145134,87326.0,87316.0,0.12757265]
["bitfinex","BTCUSD",1766543939540,0.01145121,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766543939739,0.01145121,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766543939954,0.01145134,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766543940157,0.01145121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766543940379,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766543940704,0.01145186,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766543941002,0.01145186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766543941003,0.01148,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766543941376,0.01148,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766543941579,0.37404279,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766543941580,0.04348389,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766543941780,0.04348389,87329.0,87315.0,0.05726377]
["bitfinex","BTCUSD",1766543941781,0.01148,87328.0,87320.0,0.11612]
["bitfinex","BTCUSD",1766543942035,0.01145003,87336.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766543942036,0.01148,87329.0,87325.0,0.12757147]
["bitfinex","BTCUSD",1766543942574,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766543942776,0.04348206,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766543943056,0.01144937,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766543943428,0.000549,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766543943709,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766543943909,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766543944090,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766543944283,0.03203295,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766543944656,0.03203295,87329.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766543945105,0.03203295,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766543945437,2.95e-06,87329.0,87325.0,0.12757147]
["bitfinex","BTCUSD",1766543945637,2.95e-06,87329.0,87325.0,0.11612]
["bitfinex","BTCUSD",1766543946890,0.03203295,87328.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766543947094,0.03203295,87328.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766543947495,0.03203295,87328.0,87318.0,0.000358]
["bitfinex","BTCUSD",1766543947496,0.000549,87322.0,87318.0,0.000358]
["bitfinex","BTCUSD",1766543947701,0.03203295,87328.0,87318.0,0.01181039]
["bitfinex","BTCUSD",1766543948043,0.03203295,87328.0,87312.0,0.0687186]
["bitfinex","BTCUSD",1766543948044,0.01148,87325.0,87312.0,0.0687186]
["bitfinex","BTCUSD",1766543948270,0.0114516,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766543948408,0.01145173,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766543948608,0.01145186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766543948812,0.01145199,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766543949015,0.03203295,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766543949230,0.03203295,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766543949430,0.01148,87319.0,87314.0,0.12757291]
["bitfinex","BTCUSD",1766543949675,0.01148,87319.0,87314.0,0.11612]
["bitfinex","BTCUSD",1766543949854,0.01148,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766543950217,0.01148,87319.0,87314.0,0.12757291]
["bitfinex","BTCUSD",1766543950469,0.01148,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766543950683,0.00035817,87325.0,87317.0,0.11612]
["bitfinex","BTCUSD",1766543950912,0.01145173,87323.0,87314.0,0.11612]
["bitfinex","BTCUSD",1766543951122,0.01148,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766543951339,0.01148,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766543951541,0.01148,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766543951715,0.01148,87324.0,87318.0,0.11612]
["bitfinex","BTCUSD",1766543951948,0.01145199,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766543952120,0.01145226,87319.0,87307.0,0.05726917]
["bitfinex","BTCUSD",1766543952323,0.01145239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766543952543,0.01145226,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766543952758,0.01145226,87319.0,87306.0,0.12757396]
["bitfinex","BTCUSD",1766543952759,0.0366485,87311.0,87306.0,0.11612]
["bitfinex","BTCUSD",1766543952961,0.0366485,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766543953309,0.0366485,87311.0,87302.0,0.0687269]
["bitfinex","BTCUSD",1766543953508,0.0366485,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766543953930,0.01145344,87310.0,87302.0,0.11612]
["bitfinex","BTCUSD",1766543954110,0.0366485,87311.0,87302.0,0.11612]
["bitfinex","BTCUSD",1766543954345,0.0366485,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766543954544,0.0366485,87311.0,87309.0,0.00025118]
["bitfinex","BTCUSD",1766543954753,0.0366485,87311.0,87309.0,1.8e-07]
["bitfinex","BTCUSD",1766543956577,0.09391515,87311.0,87309.0,1.8e-07]
["bitfinex","BTCUSD",1766543958416,0.09391515,87311.0,87293.0,0.06873341]
["bitfinex","BTCUSD",1766543958417,0.09391515,87311.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766543958418,0.01145462,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766543958566,0.06872555,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766543958776,0.02293422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766543958978,0.01148,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766543959201,0.01148,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766543959406,0.01148,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766543959583,0.02293422,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766543959787,0.02293422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766543959788,0.01148,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766543959971,0.02293422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766543960172,0.02293422,87304.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766543960392,0.01145449,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766543960591,0.01145449,87302.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766543960797,0.01145488,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766543960998,0.01145501,87298.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766543961787,0.01145514,87297.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766543961995,0.01145527,87296.0,87288.0,0.3]
["bitfinex","BTCUSD",1766543962202,0.01145554,87294.0,87288.0,0.175]
["bitfinex","BTCUSD",1766543962586,0.01145554,87294.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766543962587,0.01145619,87289.0,87286.0,1e-06]
["bitfinex","BTCUSD",1766543962714,0.00035795,87296.0,87276.0,0.0002]
["bitfinex","BTCUSD",1766543962715,0.05728295,87286.0,87276.0,0.0002]
["bitfinex","BTCUSD",1766543962918,0.05728295,87286.0,87240.0,0.53093075]
["bitfinex","BTCUSD",1766543962919,0.01145672,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766543963116,0.01145659,87286.0,87268.0,0.12757895]
["bitfinex","BTCUSD",1766543963117,0.01148,87288.0,87276.0,0.06874719]
["bitfinex","BTCUSD",1766543963339,0.01145554,87294.0,87285.0,0.000549]
["bitfinex","BTCUSD",1766543963340,0.01148,87287.0,87285.0,0.000549]
["bitfinex","BTCUSD",1766543963543,0.01093,87287.0,87285.0,0.000549]
["bitfinex","BTCUSD",1766543963750,0.01093,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766543963950,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766543964153,0.01148,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766543964361,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766543964562,0.01148,87289.0,87288.0,0.00065931]
["bitfinex","BTCUSD",1766543964757,0.010931,87289.0,87288.0,0.00065931]
["bitfinex","BTCUSD",1766543965479,0.010931,87289.0,87288.0,0.00011031]
["bitfinex","BTCUSD",1766543966585,0.01145593,87291.0,87288.0,0.00011031]
["bitfinex","BTCUSD",1766543966787,0.01148,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766543966996,0.01148,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766543967208,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766543967509,0.01148,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766543967682,0.01148,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766543967891,0.01148,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766543968290,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766543968491,0.01148,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766543968698,0.01148,87290.0,87283.0,0.01055364]
["bitfinex","BTCUSD",1766543968878,0.01148,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766543969713,0.00035795,87296.0,87290.0,0.01200506]
["bitfinex","BTCUSD",1766543969912,0.01148,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766543970135,0.01148,87294.0,87287.0,0.12196]
["bitfinex","BTCUSD",1766543970335,0.01148,87294.0,87289.0,0.12196]
["bitfinex","BTCUSD",1766543970512,0.01148,87294.0,87289.0,0.13341619]
["bitfinex","BTCUSD",1766543970917,0.00035795,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766543971115,0.01148,87295.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766543971722,0.01148,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766543972147,0.01148,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766543972148,0.05726606,87312.0,87298.0,0.05727508]
["bitfinex","BTCUSD",1766543972352,0.01158,87306.0,87299.0,0.12196]
["bitfinex","BTCUSD",1766543972530,0.01148,87305.0,87299.0,0.12196]
["bitfinex","BTCUSD",1766543972716,0.01148,87305.0,87299.0,0.13341488]
["bitfinex","BTCUSD",1766543973167,0.010931,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766543973367,0.01148,87308.0,87304.0,0.13341422]
["bitfinex","BTCUSD",1766543973567,0.01148,87308.0,87304.0,0.12196]
["bitfinex","BTCUSD",1766543973785,0.01148,87308.0,87304.0,0.13341422]
["bitfinex","BTCUSD",1766543974009,0.01148,87308.0,87304.0,0.12196]
["bitfinex","BTCUSD",1766543974547,0.01148,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766543974548,0.000549,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766543974788,0.000549,87304.0,87299.0,0.13341488]
["bitfinex","BTCUSD",1766543974992,0.01148,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766543975363,0.01148,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766543975739,0.01148,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766543975936,0.01148,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766543976768,0.01148,87308.0,87298.0,0.01155333]
["bitfinex","BTCUSD",1766543976943,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766543977201,0.01148,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766543977983,0.001099,87304.0,87302.0,0.12196]
["bitfinex","BTCUSD",1766543978184,0.0229337,87308.0,87302.0,0.12196]
["bitfinex","BTCUSD",1766543978384,0.01145409,87305.0,87302.0,0.12196]
["bitfinex","BTCUSD",1766543978964,0.01145396,87306.0,87302.0,0.108731]
["bitfinex","BTCUSD",1766543979166,0.01145409,87305.0,87298.0,9.832e-05]
["bitfinex","BTCUSD",1766543979430,0.04584,87304.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766543979604,0.0114558,87292.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766543979807,0.01148,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766543980006,0.01145606,87290.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766543980209,0.01145856,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766543980409,0.0366485,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766543980632,0.01145764,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766543980831,0.0475785,87277.0,87272.0,0.12196]
["bitfinex","BTCUSD",1766543981115,0.0366485,87277.0,87272.0,0.12196]
["bitfinex","BTCUSD",1766543981326,0.26350645,87292.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766543981327,0.01148,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766543981537,0.01148,87280.0,87277.0,0.12481795]
["bitfinex","BTCUSD",1766543981739,0.01148,87280.0,87277.0,0.13627572]
["bitfinex","BTCUSD",1766543981934,0.01148,87280.0,87277.0,0.12481795]
["bitfinex","BTCUSD",1766543982565,0.0109429,87280.0,87277.0,0.12481795]
["bitfinex","BTCUSD",1766543982856,0.01148,87280.0,87277.0,0.12481795]
["bitfinex","BTCUSD",1766543983609,0.01148,87280.0,87277.0,0.00035795]
["bitfinex","BTCUSD",1766543985001,0.00397233,87279.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766543985203,0.01148,87279.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766543985646,0.01148,87279.0,87277.0,0.00035795]
["bitfinex","BTCUSD",1766543986264,0.01148,87280.0,87277.0,0.01181572]
["bitfinex","BTCUSD",1766543986598,0.03068403,87309.0,87277.0,0.01181572]
["bitfinex","BTCUSD",1766543986599,0.0114554,87295.0,87285.0,0.12446]
["bitfinex","BTCUSD",1766543986802,0.05727934,87292.0,87285.0,0.12446]
["bitfinex","BTCUSD",1766543986994,0.01145593,87291.0,87285.0,0.12446]
["bitfinex","BTCUSD",1766543987346,0.01145606,87290.0,87285.0,0.12446]
["bitfinex","BTCUSD",1766543987552,0.01145632,87288.0,87277.0,0.12491795]
["bitfinex","BTCUSD",1766543987771,0.01145659,87286.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543987950,0.01145672,87285.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543988755,0.01145685,87284.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543989577,0.01145672,87285.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543990209,0.01145659,87286.0,87277.0,0.01191572]
["bitfinex","BTCUSD",1766543990382,0.01145672,87285.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543990586,0.01145711,87282.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543990778,0.01148,87281.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543991788,0.01148,87281.0,87277.0,0.01191572]
["bitfinex","BTCUSD",1766543992243,0.01148,87281.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543992653,0.0366485,87280.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543993632,0.04810587,87280.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543994045,0.0366485,87280.0,87277.0,0.00045795]
["bitfinex","BTCUSD",1766543994636,0.04810587,87280.0,87268.0,0.13444972]
["bitfinex","BTCUSD",1766543994839,0.01145764,87278.0,87268.0,0.13444972]
["bitfinex","BTCUSD",1766543995476,0.01145803,87275.0,87268.0,0.12446]
["bitfinex","BTCUSD",1766543995677,0.0229379,87276.0,87268.0,0.12446]
["bitfinex","BTCUSD",1766543996529,0.02367201,87276.0,87268.0,0.12446]
["bitfinex","BTCUSD",1766543996800,0.01145816,87274.0,87268.0,0.10600943]
["bitfinex","BTCUSD",1766543996998,0.01145829,87273.0,87268.0,0.10600943]
["bitfinex","BTCUSD",1766543997426,0.01145816,87274.0,87268.0,0.10600943]
["bitfinex","BTCUSD",1766543997767,0.02367201,87276.0,87268.0,0.10600943]
["bitfinex","BTCUSD",1766543998172,0.01221411,87276.0,87268.0,0.10600943]
["bitfinex","BTCUSD",1766543998558,0.01221411,87276.0,87268.0,0.11746838]
["bitfinex","BTCUSD",1766543999196,0.01221411,87276.0,87268.0,0.10600943]
["bitfinex","BTCUSD",1766543999513,0.01221411,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766543999762,0.01148,87275.0,87269.0,0.13592882]
["bitfinex","BTCUSD",1766544000116,0.01148,87275.0,87269.0,0.12447]
["bitfinex","BTCUSD",1766544000299,0.01148,87274.0,87269.0,0.12447]
["bitfinex","BTCUSD",1766544000740,0.01148,87273.0,87269.0,0.12447]
["bitfinex","BTCUSD",1766544000942,0.01148,87273.0,87267.0,0.01171045]
["bitfinex","BTCUSD",1766544001100,0.01148,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766544001306,0.0002862,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766544001583,0.0002862,87273.0,87271.0,0.12447]
["bitfinex","BTCUSD",1766544002306,0.00073411,87276.0,87271.0,0.12447]
["bitfinex","BTCUSD",1766544002307,0.01148,87274.0,87271.0,0.12447]
["bitfinex","BTCUSD",1766544002662,0.01148,87274.0,87271.0,0.13592856]
["bitfinex","BTCUSD",1766544003202,0.00035838,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766544003563,0.01148,87281.0,87276.0,0.1359279]
["bitfinex","BTCUSD",1766544003767,0.01148,87281.0,87276.0,0.12447]
["bitfinex","BTCUSD",1766544003966,0.01145672,87285.0,87276.0,0.1359279]
["bitfinex","BTCUSD",1766544004271,0.01148,87284.0,87276.0,0.1359279]
["bitfinex","BTCUSD",1766544004430,0.01148,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766544004660,0.01148,87285.0,87279.0,0.1359275]
["bitfinex","BTCUSD",1766544004828,0.01148,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766544005126,0.01148,87285.0,87280.0,0.12447]
["bitfinex","BTCUSD",1766544006933,0.05727915,87292.0,87276.0,0.06874721]
["bitfinex","BTCUSD",1766544006934,0.01148,87289.0,87284.0,0.13592685]
["bitfinex","BTCUSD",1766544007166,0.01148,87289.0,87284.0,0.12447]
["bitfinex","BTCUSD",1766544008130,0.01148,87289.0,87284.0,0.13592685]
["bitfinex","BTCUSD",1766544008338,0.01148,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766544008547,0.01148,87289.0,87284.0,0.12447]
["bitfinex","BTCUSD",1766544008960,0.01145567,87293.0,87284.0,0.13592685]
["bitfinex","BTCUSD",1766544009156,0.01148,87289.0,87284.0,0.13592685]
["bitfinex","BTCUSD",1766544009355,0.01148,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766544009713,0.01148,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766544009921,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766544009922,0.01145737,87280.0,87266.0,0.12447]
["bitfinex","BTCUSD",1766544010120,0.0366485,87287.0,87257.0,0.03438752]
["bitfinex","BTCUSD",1766544010121,0.01145829,87273.0,87260.0,0.02294]
["bitfinex","BTCUSD",1766544010466,0.01145895,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544010622,0.01145895,87268.0,87257.0,0.13593039]
["bitfinex","BTCUSD",1766544010623,0.01145921,87266.0,87257.0,0.12447]
["bitfinex","BTCUSD",1766544010821,0.01145908,87267.0,87257.0,0.12447]
["bitfinex","BTCUSD",1766544011045,0.01145908,87267.0,87246.0,0.2292347]
["bitfinex","BTCUSD",1766544011046,0.01146105,87252.0,87249.0,0.12447]
["bitfinex","BTCUSD",1766544011247,0.01146086,87258.0,87250.0,0.13595]
["bitfinex","BTCUSD",1766544011452,0.01146086,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766544011876,0.01146086,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544012288,1.12e-06,87258.0,87257.0,0.05730199]
["bitfinex","BTCUSD",1766544012496,0.01148,87267.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766544012497,0.01145947,87264.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766544012673,0.01145947,87264.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544012674,0.22916573,87274.0,87230.0,0.37459983]
["bitfinex","BTCUSD",1766544012675,0.01146092,87253.0,87240.0,0.13593263]
["bitfinex","BTCUSD",1766544012874,0.37459983,87260.0,87246.0,0.05730921]
["bitfinex","BTCUSD",1766544012875,0.01148,87258.0,87246.0,0.05730921]
["bitfinex","BTCUSD",1766544013106,0.01145947,87264.0,87252.0,0.13593105]
["bitfinex","BTCUSD",1766544013294,0.01145947,87264.0,87248.0,0.05730759]
["bitfinex","BTCUSD",1766544013295,0.01146026,87258.0,87253.0,0.0412598]
["bitfinex","BTCUSD",1766544013494,0.01148,87257.0,87253.0,0.0412598]
["bitfinex","BTCUSD",1766544013698,0.06875487,87267.0,87254.0,0.13593079]
["bitfinex","BTCUSD",1766544013854,0.30794532,87295.0,87253.0,0.0412598]
["bitfinex","BTCUSD",1766544013855,0.01145961,87263.0,87255.0,0.12447]
["bitfinex","BTCUSD",1766544014191,0.01148,87263.0,87255.0,0.13593066]
["bitfinex","BTCUSD",1766544014371,0.01148,87263.0,87255.0,0.12447]
["bitfinex","BTCUSD",1766544014774,0.01148,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544014775,0.02293961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544014984,0.01146,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544015960,0.01146013,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544016216,0.01146026,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766544016423,0.01146039,87257.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766544016802,0.01146066,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544016981,0.06876576,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766544017204,0.01146118,87251.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766544017382,0.01146105,87252.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766544017590,0.01146092,87253.0,87250.0,0.00053411]
["bitfinex","BTCUSD",1766544017773,0.01152,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544017978,0.01152,87256.0,87252.0,0.00047128]
["bitfinex","BTCUSD",1766544018327,0.01152,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544018939,0.01152,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544019144,0.01152,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544019567,0.01152,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766544019859,0.01152,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544020062,0.01152,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544020344,0.01152,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544020559,0.01152,87256.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766544020560,0.01146105,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766544020730,0.01152,87251.0,87239.0,0.02298276]
["bitfinex","BTCUSD",1766544020928,0.38611983,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544021130,0.01152,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544022175,0.01152,87255.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544022333,0.05729921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544022334,0.01152,87259.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544022536,0.01152,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544022738,0.01145908,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544022739,0.06875426,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544022740,0.00035816,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766544022958,0.00035816,87273.0,87253.0,0.01152]
["bitfinex","BTCUSD",1766544022959,0.00045816,87273.0,87265.0,0.12447]
["bitfinex","BTCUSD",1766544023157,0.01145856,87271.0,87265.0,0.12447]
["bitfinex","BTCUSD",1766544023360,0.01191645,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544023557,0.01191645,87273.0,87253.0,0.01156092]
["bitfinex","BTCUSD",1766544023558,0.01145934,87265.0,87253.0,0.01156092]
["bitfinex","BTCUSD",1766544023759,0.37459983,87263.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766544023989,0.01145908,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544024185,0.01145908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544024342,0.01145908,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544024549,0.02297895,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544024957,0.02297895,87268.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544024958,0.01145987,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544025164,0.06875949,87261.0,87251.0,0.01152]
["bitfinex","BTCUSD",1766544025777,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544026010,0.38611983,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766544026200,0.38611983,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544026405,0.38611983,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544026650,0.01152,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544026854,0.01152,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544027107,0.01152,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544027339,0.01152,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766544027544,0.01152,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544027841,0.01152,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544028011,0.01152,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544028371,0.01152,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766544028546,0.01152,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544028748,0.01152,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544029145,0.01152,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544029528,0.01152,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544029732,0.2466,87295.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544029733,0.0687475,87281.0,87269.0,0.11495]
["bitfinex","BTCUSD",1766544029962,0.22912159,87290.0,87270.0,0.06875192]
["bitfinex","BTCUSD",1766544029963,0.01152,87286.0,87270.0,0.06875192]
["bitfinex","BTCUSD",1766544030165,0.01152,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766544030385,0.02297659,87286.0,87275.0,0.05729004]
["bitfinex","BTCUSD",1766544030582,0.01145672,87285.0,87274.0,0.06881055]
["bitfinex","BTCUSD",1766544030788,0.01145724,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766544030984,0.01145737,87280.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766544031184,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766544031390,0.01145737,87280.0,87269.0,0.09855329]
["bitfinex","BTCUSD",1766544031391,0.0114579,87276.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766544031592,0.01145764,87278.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766544031785,0.01145842,87272.0,87265.0,0.01152]
["bitfinex","BTCUSD",1766544032124,0.01145829,87273.0,87265.0,0.01162725]
["bitfinex","BTCUSD",1766544032422,0.01145803,87275.0,87265.0,0.02308659]
["bitfinex","BTCUSD",1766544032598,0.01145842,87272.0,87265.0,0.01162725]
["bitfinex","BTCUSD",1766544032796,0.01145764,87278.0,87265.0,0.01162725]
["bitfinex","BTCUSD",1766544032797,0.01145764,87278.0,87265.0,0.02308659]
["bitfinex","BTCUSD",1766544032966,0.36364139,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766544032967,0.01152,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766544033167,0.01152,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766544033416,0.01152,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766544033417,0.0114575,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766544033820,0.0114575,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766544034028,0.0114575,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766544034682,0.02297737,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766544034888,0.01152,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766544035289,0.01145698,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766544035495,0.02297711,87282.0,87272.0,0.12640842]
["bitfinex","BTCUSD",1766544035700,0.01152,87282.0,87273.0,0.12647]
["bitfinex","BTCUSD",1766544036317,0.01152,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766544036498,0.01145672,87285.0,87274.0,0.11495]
["bitfinex","BTCUSD",1766544036880,0.01145685,87284.0,87274.0,0.12640816]
["bitfinex","BTCUSD",1766544037349,0.01145659,87286.0,87276.0,0.1264079]
["bitfinex","BTCUSD",1766544037533,0.01145659,87286.0,87278.0,0.11495]
["bitfinex","BTCUSD",1766544037939,0.01152,87287.0,87278.0,0.11495]
["bitfinex","BTCUSD",1766544038117,0.02297645,87287.0,87278.0,0.11495]
["bitfinex","BTCUSD",1766544038313,0.01145685,87284.0,87278.0,0.11495]
["bitfinex","BTCUSD",1766544038517,0.05728295,87286.0,87278.0,0.11495]
["bitfinex","BTCUSD",1766544038715,0.01145672,87285.0,87278.0,0.11495]
["bitfinex","BTCUSD",1766544039173,0.01145672,87285.0,87269.0,0.05729372]
["bitfinex","BTCUSD",1766544039174,0.01145711,87282.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766544039313,0.01145724,87281.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766544039516,0.01145711,87282.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766544039725,0.01145698,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766544039925,0.01145711,87282.0,87273.0,0.02297829]
["bitfinex","BTCUSD",1766544040130,0.01145698,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766544040524,0.01145698,87283.0,87273.0,0.02297829]
["bitfinex","BTCUSD",1766544040734,0.01145711,87282.0,87273.0,0.02297829]
["bitfinex","BTCUSD",1766544040938,0.01145698,87283.0,87273.0,0.02297829]
["bitfinex","BTCUSD",1766544040939,0.01145698,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766544041341,0.01145685,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766544041542,0.01145672,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766544041956,0.01145659,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766544042156,0.08637919,87304.0,87273.0,0.02297829]
["bitfinex","BTCUSD",1766544042157,0.01145567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766544042330,0.01145567,87293.0,87281.0,0.03435029]
["bitfinex","BTCUSD",1766544042331,0.01152,87292.0,87281.0,0.03435029]
["bitfinex","BTCUSD",1766544042539,0.01152,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766544042757,0.01152,87292.0,87281.0,0.03435029]
["bitfinex","BTCUSD",1766544042960,0.01152,87292.0,87280.0,0.0424026]
["bitfinex","BTCUSD",1766544043155,0.01152,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766544043358,0.01152,87292.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766544043710,0.01145672,87285.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766544043846,0.01145659,87286.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766544044590,0.01145645,87287.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766544044753,0.01145659,87286.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766544046456,0.01145659,87286.0,87273.0,0.06874912]
["bitfinex","BTCUSD",1766544046457,0.01145724,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766544046584,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766544046784,0.01145724,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766544046987,0.01145737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766544047225,0.06874231,87283.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766544047488,0.01145764,87278.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766544047694,0.01145777,87277.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766544047888,0.0114579,87276.0,87269.0,0.01152]
["bitfinex","BTCUSD",1766544048091,0.0114579,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766544048309,0.0114579,87276.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766544048310,0.01145816,87274.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766544048733,0.0114579,87276.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766544048986,0.01145777,87277.0,87267.0,0.02297908]
["bitfinex","BTCUSD",1766544049105,0.0229775,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766544049315,0.01152,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766544049512,0.01152,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766544049935,0.01152,87279.0,87265.0,0.00010725]
["bitfinex","BTCUSD",1766544049936,0.01146066,87255.0,87237.0,0.04584]
["bitfinex","BTCUSD",1766544050139,0.05272059,87254.0,87241.0,0.1435525]
["bitfinex","BTCUSD",1766544050493,0.05730527,87252.0,87251.0,1.43e-06]
["bitfinex","BTCUSD",1766544050618,0.06882527,87252.0,87251.0,1.43e-06]
["bitfinex","BTCUSD",1766544050820,0.01152,87252.0,87251.0,1.43e-06]
["bitfinex","BTCUSD",1766544051681,0.0411598,87254.0,87251.0,1.43e-06]
["bitfinex","BTCUSD",1766544051822,0.01152,87253.0,87251.0,1.43e-06]
["bitfinex","BTCUSD",1766544052463,0.00084177,87252.0,87251.0,1.43e-06]
["bitfinex","BTCUSD",1766544053262,0.00010737,87255.0,87252.0,0.13203105]
["bitfinex","BTCUSD",1766544053442,0.01156803,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544053658,0.00010737,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544054011,0.01156803,87255.0,87246.0,0.12057]
["bitfinex","BTCUSD",1766544054126,0.01146079,87254.0,87246.0,0.12057]
["bitfinex","BTCUSD",1766544054342,0.000549,87246.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766544054543,0.01146144,87249.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766544054780,0.01146158,87248.0,87239.0,0.01152]
["bitfinex","BTCUSD",1766544054996,0.02298131,87250.0,87237.0,0.18934807]
["bitfinex","BTCUSD",1766544055340,0.02298131,87250.0,87180.0,3.44267148]
["bitfinex","BTCUSD",1766544055341,0.02298131,87250.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766544055342,0.01146499,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766544055487,0.01146447,87226.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766544055488,0.04083885,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766544055694,0.05272427,87226.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766544055695,0.05731736,87234.0,87210.0,0.05733287]
["bitfinex","BTCUSD",1766544055865,0.0412598,87224.0,87211.0,0.12057]
["bitfinex","BTCUSD",1766544056062,0.0412598,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766544056063,0.01152,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766544056333,0.01152,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766544056334,0.04584,87234.0,87226.0,0.12057]
["bitfinex","BTCUSD",1766544056335,0.01152,87234.0,87226.0,0.12057]
["bitfinex","BTCUSD",1766544056518,0.01162733,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766544056696,0.02298131,87249.0,87230.0,0.00114346]
["bitfinex","BTCUSD",1766544056901,0.01,87278.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766544056902,0.0412598,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766544057099,0.0001,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766544057278,0.0001,87244.0,87230.0,0.12207162]
["bitfinex","BTCUSD",1766544057279,0.0001,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766544057280,0.001099,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766544057483,0.001099,87241.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544057689,0.01152,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766544057999,0.01152,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766544058202,0.01152,87243.0,87242.0,0.05731184]
["bitfinex","BTCUSD",1766544058404,0.0001,87244.0,87242.0,0.05731184]
["bitfinex","BTCUSD",1766544058620,0.03440538,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544058776,0.0412598,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544058777,0.01152,87260.0,87255.0,0.12513066]
["bitfinex","BTCUSD",1766544058969,0.01152,87260.0,87255.0,0.11367]
["bitfinex","BTCUSD",1766544059176,0.02298,87260.0,87255.0,0.113121]
["bitfinex","BTCUSD",1766544059412,0.01152,87260.0,87255.0,0.0787126]
["bitfinex","BTCUSD",1766544059610,0.01152,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766544059611,0.01152,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544059816,0.02298,87260.0,87244.0,3.45e-06]
["bitfinex","BTCUSD",1766544060100,0.02298,87260.0,87243.0,0.00025148]
["bitfinex","BTCUSD",1766544060101,0.02298,87260.0,87243.0,4.93e-06]
["bitfinex","BTCUSD",1766544060102,0.04585026,87245.0,87243.0,4.93e-06]
["bitfinex","BTCUSD",1766544060220,0.04585026,87245.0,87239.0,0.0001]
["bitfinex","BTCUSD",1766544060221,0.01152,87244.0,87239.0,4.93e-06]
["bitfinex","BTCUSD",1766544062976,0.010971,87244.0,87239.0,4.93e-06]
["bitfinex","BTCUSD",1766544063175,0.01146092,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544063376,0.05042864,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766544063662,0.05042864,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544063856,0.01152,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544064059,0.01152,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544064259,0.01152,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544064435,0.01152,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544064623,0.01152,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544064821,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544065026,0.05501748,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544065225,0.01152,87248.0,87247.0,0.06876987]
["bitfinex","BTCUSD",1766544065426,0.01152,87250.0,87247.0,0.06876987]
["bitfinex","BTCUSD",1766544065627,0.01152,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544065827,0.01152,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544066032,0.01152,87250.0,87240.0,0.05731295]
["bitfinex","BTCUSD",1766544066033,0.000549,87247.0,87239.0,0.0687813]
["bitfinex","BTCUSD",1766544066352,0.05501748,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544066520,0.05501748,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544066715,0.05501748,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544067395,0.01152,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544067695,0.01152,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544067922,0.01152,87250.0,87245.0,0.06877122]
["bitfinex","BTCUSD",1766544067923,0.01152,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544068439,0.01152,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544068864,0.01152,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544069099,0.01152,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544069713,0.00073432,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766544069864,0.00073432,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544070071,0.00073432,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544070320,0.00073432,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544070818,0.00073432,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544070819,0.00073432,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766544071681,0.0001,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544071889,0.01152,87258.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544072306,0.0001,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544072622,0.0001,87259.0,87257.0,0.05730136]
["bitfinex","BTCUSD",1766544072799,0.0001,87259.0,87258.0,0.05730133]
["bitfinex","BTCUSD",1766544073580,0.00980072,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544073826,0.00980072,87266.0,87260.0,0.11367]
["bitfinex","BTCUSD",1766544073827,0.00990817,87266.0,87260.0,0.11367]
["bitfinex","BTCUSD",1766544073987,0.00010745,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544074185,0.00010745,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544074588,0.00010745,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544075190,0.00010745,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544075601,0.00010745,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544075807,0.00010745,87266.0,87215.0,1.15809036]
["bitfinex","BTCUSD",1766544075808,0.00010745,87266.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544075809,0.0114621,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544075942,0.000549,87261.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544075943,0.01146197,87245.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544076145,0.01146236,87242.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544077268,0.0114621,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544077685,0.01146223,87243.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544077881,0.0114621,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544078081,0.01146197,87245.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544078751,0.0114621,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544078967,0.01146197,87245.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544079988,0.0114621,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544080413,0.01146197,87245.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544080746,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544080999,0.01152,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544081229,0.01152,87252.0,87242.0,0.12513236]
["bitfinex","BTCUSD",1766544081699,0.02298105,87252.0,87242.0,0.12513236]
["bitfinex","BTCUSD",1766544081902,0.01152,87252.0,87242.0,0.12513236]
["bitfinex","BTCUSD",1766544082046,0.01152,87252.0,87244.0,0.1251321]
["bitfinex","BTCUSD",1766544082253,0.01152,87252.0,87244.0,0.11367]
["bitfinex","BTCUSD",1766544084077,0.01146131,87250.0,87244.0,0.11367]
["bitfinex","BTCUSD",1766544084282,0.01106031,87250.0,87244.0,0.11367]
["bitfinex","BTCUSD",1766544084531,0.02298105,87252.0,87244.0,0.11367]
["bitfinex","BTCUSD",1766544084941,0.01152,87252.0,87244.0,0.11367]
["bitfinex","BTCUSD",1766544085299,0.01152,87252.0,87244.0,0.1251321]
["bitfinex","BTCUSD",1766544085520,0.01152,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544085704,0.01152,87252.0,87244.0,0.1251321]
["bitfinex","BTCUSD",1766544085919,0.01152,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544086122,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544086301,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766544086509,0.01152,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544086711,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766544087166,0.02297934,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766544087860,0.01152,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544088363,0.01152,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544088786,0.01152,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544088956,0.01152,87265.0,87257.0,0.01091139]
["bitfinex","BTCUSD",1766544089155,0.01152,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544089362,0.00010745,87266.0,87265.0,0.000549]
["bitfinex","BTCUSD",1766544089541,0.00010745,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544089894,0.00010745,87266.0,87260.0,0.18197975]
["bitfinex","BTCUSD",1766544089895,0.00010745,87266.0,87260.0,0.12468]
["bitfinex","BTCUSD",1766544090892,0.00010745,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544091091,0.00010745,87266.0,87185.0,0.19520773]
["bitfinex","BTCUSD",1766544091092,0.00010745,87266.0,87241.0,0.35392757]
["bitfinex","BTCUSD",1766544091093,0.05729738,87265.0,87241.0,0.35392757]
["bitfinex","BTCUSD",1766544091262,0.01146039,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544091460,0.01146144,87249.0,87241.0,0.12468]
["bitfinex","BTCUSD",1766544091758,0.01146131,87250.0,87239.0,0.01152493]
["bitfinex","BTCUSD",1766544091962,0.01146158,87248.0,87239.0,0.01152493]
["bitfinex","BTCUSD",1766544092164,0.01146184,87246.0,87239.0,0.01152493]
["bitfinex","BTCUSD",1766544092573,0.01146118,87251.0,87239.0,0.14766769]
["bitfinex","BTCUSD",1766544092801,0.01146131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766544092932,0.01146158,87248.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544093142,0.01146171,87247.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544093340,0.01146184,87246.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544093680,0.01146171,87247.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544093917,0.01146184,87246.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544094097,0.01146171,87247.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544094502,0.01146158,87248.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544095505,0.01146197,87245.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544096041,0.01146184,87246.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544096250,0.06877004,87248.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544096464,0.01146158,87248.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544097077,0.01146144,87249.0,87239.0,0.13620493]
["bitfinex","BTCUSD",1766544097288,0.01146131,87250.0,87239.0,0.14766769]
["bitfinex","BTCUSD",1766544097499,0.01146066,87255.0,87250.0,0.000549]
["bitfinex","BTCUSD",1766544097943,0.01146052,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544098150,0.01146079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544098395,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544098755,0.01146066,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544099337,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544099480,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544099682,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544099887,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544101304,0.02298039,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544101665,0.06876372,87256.0,87244.0,0.0229821]
["bitfinex","BTCUSD",1766544101869,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544102078,0.01146052,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544102288,0.01146052,87256.0,87245.0,0.13616197]
["bitfinex","BTCUSD",1766544102509,0.01146079,87254.0,87245.0,0.1247]
["bitfinex","BTCUSD",1766544103372,0.01146066,87255.0,87245.0,0.14768197]
["bitfinex","BTCUSD",1766544103789,0.01146066,87255.0,87245.0,0.13622]
["bitfinex","BTCUSD",1766544104008,0.01146066,87255.0,87245.0,0.14768197]
["bitfinex","BTCUSD",1766544104620,0.01146144,87249.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544105341,0.01146131,87250.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544105526,0.06876399,87255.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544105959,0.01146079,87254.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544106575,0.01146092,87253.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544107227,0.01146079,87254.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544107431,0.01146066,87255.0,87245.0,0.1322437]
["bitfinex","BTCUSD",1766544107597,0.01146052,87256.0,87245.0,0.1322437]
["bitfinex","BTCUSD",1766544107804,0.01146079,87254.0,87245.0,0.12078173]
["bitfinex","BTCUSD",1766544108165,0.01146079,87254.0,87245.0,0.10926173]
["bitfinex","BTCUSD",1766544108366,0.01146066,87255.0,87245.0,0.10926173]
["bitfinex","BTCUSD",1766544108802,0.01146066,87255.0,87245.0,0.1207237]
["bitfinex","BTCUSD",1766544109139,0.01146052,87256.0,87245.0,0.1207237]
["bitfinex","BTCUSD",1766544109715,0.01146092,87253.0,87245.0,0.10926173]
["bitfinex","BTCUSD",1766544110272,0.01146052,87256.0,87245.0,0.10926173]
["bitfinex","BTCUSD",1766544110477,0.01146079,87254.0,87244.0,0.1476821]
["bitfinex","BTCUSD",1766544110902,0.01146066,87255.0,87244.0,0.1476821]
["bitfinex","BTCUSD",1766544111216,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544111734,0.06876538,87254.0,87244.0,0.13622]
["bitfinex","BTCUSD",1766544112085,0.01146079,87254.0,87244.0,0.13622]
["bitfinex","BTCUSD",1766544112485,0.01146105,87252.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544112814,0.01146144,87249.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544113017,0.01146158,87248.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544113217,0.01146144,87249.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544113385,0.01146118,87251.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544113584,0.01146105,87252.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544114039,0.01146131,87250.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544114443,0.06876718,87251.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544114625,0.01146144,87249.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544114834,0.01146105,87252.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544115010,0.01146118,87251.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544115198,0.01146105,87252.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544116012,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766544116210,0.01146052,87256.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544116211,0.01146092,87253.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544116634,0.06876475,87254.0,87244.0,0.01152]
["bitfinex","BTCUSD",1766544116798,0.01146105,87252.0,87244.0,0.13622]
["bitfinex","BTCUSD",1766544117001,0.06876475,87254.0,87244.0,0.13622]
["bitfinex","BTCUSD",1766544117002,0.01146092,87253.0,87244.0,0.13622]
["bitfinex","BTCUSD",1766544117392,0.06882231,87257.0,87244.0,0.13622]
["bitfinex","BTCUSD",1766544117393,0.01152,87257.0,87253.0,0.00055]
["bitfinex","BTCUSD",1766544117748,0.01152,87257.0,87250.0,0.13616131]
["bitfinex","BTCUSD",1766544117966,0.39782301,87260.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544118162,0.38636301,87260.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544118370,0.01146013,87259.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544118571,0.39782301,87260.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544119084,0.01146013,87259.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544119652,0.01146026,87258.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544120053,0.01146039,87257.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544120678,0.01146052,87256.0,87250.0,0.1247]
["bitfinex","BTCUSD",1766544121516,0.01146052,87256.0,87244.0,0.13]
["bitfinex","BTCUSD",1766544121517,0.01146079,87254.0,87244.0,0.13]
["bitfinex","BTCUSD",1766544121716,0.01146066,87255.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544122026,0.01146079,87254.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544122468,0.01146066,87255.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544122674,0.01146079,87254.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544122848,0.01146066,87255.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544123204,0.01146092,87253.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544123657,0.01146079,87254.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544123854,0.01146066,87255.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544124061,0.01146079,87254.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544125040,0.01146092,87253.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544125241,0.01146039,87257.0,87246.0,0.12994184]
["bitfinex","BTCUSD",1766544125446,0.01146039,87257.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544125447,0.01146052,87256.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544126084,0.01146052,87256.0,87246.0,0.12994184]
["bitfinex","BTCUSD",1766544126442,0.01146066,87255.0,87246.0,0.11848]
["bitfinex","BTCUSD",1766544126765,0.01146039,87257.0,87246.0,0.12994184]
["bitfinex","BTCUSD",1766544126935,0.01146052,87256.0,87245.0,0.12994197]
["bitfinex","BTCUSD",1766544127852,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544128061,0.01146039,87257.0,87245.0,0.12994197]
["bitfinex","BTCUSD",1766544128264,0.01146131,87250.0,87238.0,0.12994289]
["bitfinex","BTCUSD",1766544128489,0.01146131,87250.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544128490,0.000549,87245.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544128916,0.01146144,87249.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544129304,0.38630432,87250.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544129480,0.38630432,87250.0,87240.0,0.02298263]
["bitfinex","BTCUSD",1766544129668,0.38630432,87250.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544129866,0.38630432,87250.0,87240.0,0.02298263]
["bitfinex","BTCUSD",1766544130086,0.01146144,87249.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544130971,0.01146158,87248.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544131905,0.01146144,87249.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544132221,0.38630432,87250.0,87240.0,0.02298263]
["bitfinex","BTCUSD",1766544132427,0.01146144,87249.0,87240.0,0.01152]
["bitfinex","BTCUSD",1766544132864,0.38630432,87250.0,87240.0,0.02298263]
["bitfinex","BTCUSD",1766544133279,0.01152,87255.0,87250.0,0.00055]
["bitfinex","BTCUSD",1766544133536,0.00073432,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544134842,0.00073432,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544135044,0.00073432,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544135526,0.00073432,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544135678,0.0121955,87251.0,87241.0,0.11848]
["bitfinex","BTCUSD",1766544136096,0.01146131,87250.0,87241.0,0.11848]
["bitfinex","BTCUSD",1766544136928,0.00073432,87251.0,87241.0,0.1299425]
["bitfinex","BTCUSD",1766544137484,0.00073432,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544137682,0.00073432,87251.0,87241.0,0.11848]
["bitfinex","BTCUSD",1766544137890,0.0121955,87251.0,87241.0,0.1299425]
["bitfinex","BTCUSD",1766544138294,0.38703851,87251.0,87241.0,0.1299425]
["bitfinex","BTCUSD",1766544138501,0.38703851,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544138703,0.38703851,87251.0,87241.0,0.1299425]
["bitfinex","BTCUSD",1766544138934,0.38703851,87251.0,87241.0,0.1414625]
["bitfinex","BTCUSD",1766544139245,0.38703851,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544139542,0.38703851,87251.0,87241.0,0.1414625]
["bitfinex","BTCUSD",1766544139840,0.37557733,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544140060,0.37557733,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544140243,0.37557733,87251.0,87241.0,0.13]
["bitfinex","BTCUSD",1766544140449,0.37557733,87251.0,87241.0,0.1414625]
["bitfinex","BTCUSD",1766544140689,0.38703851,87251.0,87241.0,0.1414625]
["bitfinex","BTCUSD",1766544141208,0.01146158,87248.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544141413,0.01146131,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544141652,0.01146144,87249.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544142031,0.01146131,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544142774,0.37557733,87251.0,87241.0,0.0229825]
["bitfinex","BTCUSD",1766544143156,0.37557733,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544143357,0.37557733,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544143607,0.01146144,87249.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544143823,0.38703851,87251.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544144590,0.01146131,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544144788,0.37557733,87251.0,87241.0,0.0229825]
["bitfinex","BTCUSD",1766544144994,0.01146131,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544145211,0.00073432,87251.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544145408,0.37557733,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766544146436,0.37557733,87251.0,87241.0,0.0229825]
["bitfinex","BTCUSD",1766544146774,0.05501748,87245.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544146977,0.05501748,87245.0,87241.0,0.0229825]
["bitfinex","BTCUSD",1766544148055,0.05501748,87245.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544149000,0.05501748,87245.0,87241.0,0.0229825]
["bitfinex","BTCUSD",1766544149197,0.05501748,87245.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766544149397,0.000549,87241.0,87238.0,4.93e-06]
["bitfinex","BTCUSD",1766544149623,0.01146236,87242.0,87238.0,4.93e-06]
["bitfinex","BTCUSD",1766544149822,0.01146236,87242.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544150024,0.12379024,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544150246,0.06625058,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544150664,0.01146236,87242.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544150863,0.01146223,87243.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544151265,0.06625058,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544151701,0.01146223,87243.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544151901,0.05731184,87242.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544152077,0.01146263,87240.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544152277,0.0114625,87241.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544152481,0.01146236,87242.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544152945,0.01146223,87243.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544153147,0.06625058,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544154162,0.05478848,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544155149,0.06625058,87244.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544155351,0.05478848,87244.0,87236.0,0.01146705]
["bitfinex","BTCUSD",1766544155602,0.05478848,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766544155820,0.05478848,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766544157041,0.05478848,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766544157345,0.37484301,87250.0,87244.0,0.00055]
["bitfinex","BTCUSD",1766544157575,0.00073432,87251.0,87244.0,0.00055]
["bitfinex","BTCUSD",1766544157748,0.00073432,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766544157949,0.00073432,87251.0,87243.0,0.06877303]
["bitfinex","BTCUSD",1766544158148,0.00073432,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766544158529,0.00018432,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766544159382,0.06647761,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544159594,0.05501748,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544160231,0.05501748,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544160439,0.05501748,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544160657,0.05501748,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544160837,0.05501748,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544161120,0.05501748,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544161755,0.05501748,87259.0,87250.0,0.02298131]
["bitfinex","BTCUSD",1766544161987,0.05501748,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544162171,0.05501748,87259.0,87250.0,0.02298131]
["bitfinex","BTCUSD",1766544162302,0.05501748,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544162506,0.05501748,87259.0,87250.0,0.02298131]
["bitfinex","BTCUSD",1766544162753,0.05501748,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544162960,0.05501748,87259.0,87250.0,0.08028784]
["bitfinex","BTCUSD",1766544163189,0.05501748,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766544163766,0.05501748,87259.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544164170,0.0001,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766544164449,0.0001,87261.0,87258.0,0.11568]
["bitfinex","BTCUSD",1766544164654,0.000549,87258.0,87257.0,0.01152]
["bitfinex","BTCUSD",1766544164859,0.000549,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544165083,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766544165084,0.01146039,87257.0,87251.0,0.01152]
["bitfinex","BTCUSD",1766544165422,0.05501748,87259.0,87245.0,0.01152]
["bitfinex","BTCUSD",1766544165567,0.37494301,87261.0,87247.0,0.05730856]
["bitfinex","BTCUSD",1766544165568,0.0001,87261.0,87247.0,0.05730856]
["bitfinex","BTCUSD",1766544165787,0.01145895,87268.0,87246.0,0.05501748]
["bitfinex","BTCUSD",1766544165788,0.01145908,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766544166011,0.01145895,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544166213,0.01145882,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766544167258,0.01145895,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544167460,0.01145908,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544167672,0.01156666,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544167843,0.01156666,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544168040,0.00010745,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544168325,0.00010745,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544168535,0.01156666,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544168957,0.00010745,87266.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766544169167,0.00010745,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544169713,0.00010745,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544170887,0.00010745,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544171089,0.00010745,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766544171273,0.00010745,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766544171471,0.00010745,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766544171658,0.00010745,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544171858,0.01145934,87265.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766544172287,0.01156666,87266.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766544172288,0.01156666,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544172496,0.00010745,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544172818,0.01145934,87265.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544173007,0.01156666,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544173221,0.01145934,87265.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766544173415,0.01145947,87264.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766544173623,0.01156666,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544173796,0.00010745,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544174396,0.01156666,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544174593,0.00010745,87266.0,87256.0,0.02298052]
["bitfinex","BTCUSD",1766544174863,0.00010745,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544175067,0.00010745,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766544175177,0.00010745,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544175389,0.00010745,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766544175592,0.00010745,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544175809,0.00010745,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766544175810,0.00010745,87266.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766544176211,0.01145934,87265.0,87256.0,0.13866052]
["bitfinex","BTCUSD",1766544176509,0.01145947,87264.0,87256.0,0.1272]
["bitfinex","BTCUSD",1766544176708,0.00010745,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766544176912,4.5e-07,87266.0,87256.0,0.13866052]
["bitfinex","BTCUSD",1766544177293,0.01145947,87264.0,87256.0,0.1272]
["bitfinex","BTCUSD",1766544177496,0.01145966,87266.0,87256.0,0.1272]
["bitfinex","BTCUSD",1766544178159,0.05729349,87270.0,87258.0,0.11829]
["bitfinex","BTCUSD",1766544178383,0.01145921,87266.0,87258.0,0.11829]
["bitfinex","BTCUSD",1766544178506,0.01145934,87265.0,87258.0,0.11829]
["bitfinex","BTCUSD",1766544178909,0.05736767,87270.0,87250.0,0.37473084]
["bitfinex","BTCUSD",1766544178910,0.01146039,87257.0,87250.0,0.37473084]
["bitfinex","BTCUSD",1766544179109,0.22924796,87270.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544179110,0.01146066,87255.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544179811,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544180018,0.06876092,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544180019,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544180452,0.0687589,87262.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544180647,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766544180923,0.01146039,87257.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766544180924,0.01146092,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766544181333,0.01146105,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766544181708,0.01146092,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766544182547,0.01146079,87254.0,87245.0,0.11829]
["bitfinex","BTCUSD",1766544182779,0.01146105,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766544183915,0.01146105,87252.0,87245.0,0.11829]
["bitfinex","BTCUSD",1766544184125,0.01146079,87254.0,87245.0,0.11829]
["bitfinex","BTCUSD",1766544184335,0.01146066,87255.0,87245.0,0.12975197]
["bitfinex","BTCUSD",1766544184714,0.01146052,87256.0,87247.0,0.11829]
["bitfinex","BTCUSD",1766544185565,0.01146039,87257.0,87247.0,0.12975171]
["bitfinex","BTCUSD",1766544185937,0.01146066,87255.0,87247.0,0.12977]
["bitfinex","BTCUSD",1766544186136,0.01146079,87254.0,87247.0,0.12977]
["bitfinex","BTCUSD",1766544186368,0.01146052,87256.0,87247.0,0.12977]
["bitfinex","BTCUSD",1766544186727,0.01145987,87261.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1766544186914,0.01146026,87258.0,87248.0,0.11829]
["bitfinex","BTCUSD",1766544187171,0.01146039,87257.0,87248.0,0.12975158]
["bitfinex","BTCUSD",1766544187375,0.01146013,87259.0,87248.0,0.12975158]
["bitfinex","BTCUSD",1766544187548,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766544187775,0.02294,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766544189145,0.01148,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766544189679,0.01148,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766544190215,0.01152,87264.0,87260.0,0.001099]
["bitfinex","BTCUSD",1766544190628,0.01152,87264.0,87257.0,0.12975039]
["bitfinex","BTCUSD",1766544191827,0.01145921,87266.0,87257.0,0.12975039]
["bitfinex","BTCUSD",1766544192087,0.01145908,87267.0,87258.0,0.11829]
["bitfinex","BTCUSD",1766544192258,0.01152,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766544192500,0.0079548,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544192734,0.00578476,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544192998,0.00578476,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766544193212,0.00578476,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544193375,0.00578476,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544193376,0.00578476,87268.0,87260.0,0.12975]
["bitfinex","BTCUSD",1766544193767,0.00578476,87268.0,87260.0,0.11829]
["bitfinex","BTCUSD",1766544193963,0.00578476,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544194164,0.01153254,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544194386,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544194592,0.01153254,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766544194755,7.385e-05,87270.0,87261.0,0.11829]
["bitfinex","BTCUSD",1766544195120,7.385e-05,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544195322,7.385e-05,87270.0,87263.0,0.00942848]
["bitfinex","BTCUSD",1766544195670,7.385e-05,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766544195852,7.385e-05,87270.0,87261.0,0.12974987]
["bitfinex","BTCUSD",1766544196295,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544197929,7.385e-05,87270.0,87261.0,0.12974987]
["bitfinex","BTCUSD",1766544198129,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544198801,7.385e-05,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544199199,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544199622,7.385e-05,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544199849,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544200059,7.385e-05,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544200312,7.385e-05,87270.0,87261.0,0.12974987]
["bitfinex","BTCUSD",1766544200658,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544200858,7.385e-05,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766544201230,7.385e-05,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766544201727,8.5e-07,87270.0,87266.0,0.11829]
["bitfinex","BTCUSD",1766544202157,8.5e-07,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766544202363,8.5e-07,87270.0,87266.0,0.10720829]
["bitfinex","BTCUSD",1766544202775,8.5e-07,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766544203095,8.5e-07,87270.0,87266.0,0.10720829]
["bitfinex","BTCUSD",1766544203236,8.5e-07,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766544205377,7.2e-05,87267.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766544205579,7.2e-05,87267.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766544205783,7.2e-05,87267.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766544206004,8.5e-07,87270.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766544206208,8.5e-07,87270.0,87265.0,0.12974934]
["bitfinex","BTCUSD",1766544206677,8.5e-07,87270.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544206678,0.01146079,87254.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544206914,0.01148,87257.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544207085,0.01146276,87239.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544207286,0.05731447,87238.0,87236.0,3.9e-06]
["bitfinex","BTCUSD",1766544207496,0.05731447,87238.0,87220.0,0.11829]
["bitfinex","BTCUSD",1766544207497,0.01146355,87233.0,87220.0,0.11829]
["bitfinex","BTCUSD",1766544207690,0.01146355,87233.0,87224.0,0.01162]
["bitfinex","BTCUSD",1766544207835,0.01146434,87227.0,87224.0,0.0001]
["bitfinex","BTCUSD",1766544208028,0.01146407,87229.0,87224.0,0.0001]
["bitfinex","BTCUSD",1766544208323,0.01146407,87229.0,87224.0,0.00045816]
["bitfinex","BTCUSD",1766544208521,0.01146434,87227.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544208652,0.0114646,87225.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544208855,0.01146447,87226.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544209064,0.0114646,87225.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544209265,0.01146447,87226.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544209646,0.0114646,87225.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544209851,0.0114642,87228.0,87225.0,0.000577]
["bitfinex","BTCUSD",1766544210097,0.01152568,87228.0,87225.0,0.000577]
["bitfinex","BTCUSD",1766544210271,0.01152568,87228.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544210473,0.01146434,87227.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544210678,6.148e-05,87228.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544210879,6.148e-05,87228.0,87227.0,0.000577]
["bitfinex","BTCUSD",1766544211303,0.01146434,87227.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544211513,6.148e-05,87228.0,87220.0,0.0025728]
["bitfinex","BTCUSD",1766544211737,0.01146447,87226.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766544211942,0.01146434,87227.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766544212306,0.05731809,87233.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766544212307,0.01146342,87234.0,87227.0,0.000577]
["bitfinex","BTCUSD",1766544212515,0.06878382,87230.0,87227.0,0.00065]
["bitfinex","BTCUSD",1766544212919,0.06878382,87230.0,87227.0,7.3e-05]
["bitfinex","BTCUSD",1766544213125,0.06878382,87230.0,87227.0,0.00032454]
["bitfinex","BTCUSD",1766544213539,0.06878382,87230.0,87227.0,4.54e-06]
["bitfinex","BTCUSD",1766544214377,0.01146499,87222.0,87211.0,0.01152]
["bitfinex","BTCUSD",1766544214572,0.01146499,87222.0,87211.0,0.01187783]
["bitfinex","BTCUSD",1766544214781,0.01146499,87222.0,87219.0,0.00025157]
["bitfinex","BTCUSD",1766544215003,0.0229846,87225.0,87219.0,0.00025157]
["bitfinex","BTCUSD",1766544215207,0.01146499,87222.0,87219.0,0.00025157]
["bitfinex","BTCUSD",1766544215605,0.01146499,87222.0,87219.0,5.7e-07]
["bitfinex","BTCUSD",1766544215805,0.05732564,87221.0,87219.0,5.7e-07]
["bitfinex","BTCUSD",1766544218714,0.05732564,87221.0,87203.0,0.05733741]
["bitfinex","BTCUSD",1766544218715,0.01146644,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766544218892,0.00035806,87211.0,87199.0,0.02298802]
["bitfinex","BTCUSD",1766544219544,0.00035806,87211.0,87200.0,0.01646788]
["bitfinex","BTCUSD",1766544219751,0.00035806,87211.0,87200.0,0.005]
["bitfinex","BTCUSD",1766544220123,0.00035806,87211.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766544220327,0.000271,87205.0,87200.0,0.005]
["bitfinex","BTCUSD",1766544220541,0.00035806,87211.0,87200.0,0.005]
["bitfinex","BTCUSD",1766544220542,0.01146683,87208.0,87200.0,0.005]
["bitfinex","BTCUSD",1766544220920,0.01146696,87207.0,87200.0,0.005]
["bitfinex","BTCUSD",1766544221083,0.000271,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544221310,0.000271,87200.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544221311,0.01146802,87199.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544221547,0.000271,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766544221896,0.000271,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544221897,0.37473084,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544222107,0.37473084,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544222236,0.05501748,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544222445,0.05473948,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766544222680,0.05473948,87192.0,87186.0,0.06881838]
["bitfinex","BTCUSD",1766544222681,0.05473948,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544222889,0.05473948,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544223248,0.01152,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544223249,0.000549,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544223451,0.01152,87194.0,87192.0,0.05734471]
["bitfinex","BTCUSD",1766544223753,0.01152,87199.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766544223951,0.01152,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766544223952,0.01152,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766544224153,0.01152,87199.0,87155.0,0.45895014]
["bitfinex","BTCUSD",1766544224154,0.01146828,87197.0,87180.0,0.05735198]
["bitfinex","BTCUSD",1766544224377,0.05501748,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544224576,0.05501748,87192.0,87180.0,0.05735198]
["bitfinex","BTCUSD",1766544224782,0.05501748,87192.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766544225023,0.05501748,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544225340,0.05501748,87192.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766544225341,0.000549,87185.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766544225545,0.01146986,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544225718,0.05501748,87178.0,87174.0,0.02299131]
["bitfinex","BTCUSD",1766544225864,0.01146933,87189.0,87178.0,0.00055]
["bitfinex","BTCUSD",1766544226064,0.0114692,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544226507,0.01146933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544226706,0.0114692,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544226925,0.0114692,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544226926,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544227262,0.01182704,87190.0,87089.0,0.39080619]
["bitfinex","BTCUSD",1766544227263,0.000549,87177.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766544227694,0.05501748,87178.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766544228467,0.05501748,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544228703,0.05501748,87178.0,87171.0,0.05113875]
["bitfinex","BTCUSD",1766544228912,0.05446748,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544229644,0.05446748,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544229850,0.05446748,87178.0,87177.0,0.00132082]
["bitfinex","BTCUSD",1766544230053,0.05446748,87178.0,87177.0,0.00077182]
["bitfinex","BTCUSD",1766544230276,0.05446748,87178.0,87170.0,0.01152]
["bitfinex","BTCUSD",1766544230277,0.05446748,87178.0,87151.0,4.16e-06]
["bitfinex","BTCUSD",1766544230278,0.07024218,87178.0,87151.0,4.16e-06]
["bitfinex","BTCUSD",1766544230480,0.07024218,87178.0,87121.0,0.05501748]
["bitfinex","BTCUSD",1766544230481,0.07024218,87178.0,87090.0,0.2]
["bitfinex","BTCUSD",1766544230482,0.01147604,87138.0,87090.0,0.2]
["bitfinex","BTCUSD",1766544230678,0.01147604,87138.0,87071.0,0.1101568]
["bitfinex","BTCUSD",1766544230680,0.05739407,87117.0,87071.0,0.1101568]
["bitfinex","BTCUSD",1766544230938,0.05739407,87117.0,87057.0,0.1101568]
["bitfinex","BTCUSD",1766544230939,0.1101568,87105.0,87092.0,0.05741025]
["bitfinex","BTCUSD",1766544231158,0.1101568,87105.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766544231159,0.00782327,87103.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766544231399,0.10068577,87105.0,87068.0,0.22970399]
["bitfinex","BTCUSD",1766544231400,0.13777505,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766544231605,0.13777505,87085.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766544231813,0.01156,87113.0,87085.0,0.00019182]
["bitfinex","BTCUSD",1766544232102,0.03063671,87133.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766544232103,0.13777505,87115.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766544232307,0.13777505,87106.0,87090.0,0.11253]
["bitfinex","BTCUSD",1766544232529,0.01148026,87106.0,87090.0,0.12401237]
["bitfinex","BTCUSD",1766544232740,0.01147973,87110.0,87106.0,0.000742]
["bitfinex","BTCUSD",1766544232951,0.03447178,87116.0,87091.0,0.18142334]
["bitfinex","BTCUSD",1766544232952,0.05740462,87101.0,87091.0,0.11253]
["bitfinex","BTCUSD",1766544233170,0.01148184,87094.0,87082.0,0.11253]
["bitfinex","BTCUSD",1766544233387,0.01148184,87094.0,87073.0,0.0574228]
["bitfinex","BTCUSD",1766544233388,0.01148184,87094.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766544233389,0.000107,87085.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766544233583,0.000107,87085.0,87075.0,0.0001]
["bitfinex","BTCUSD",1766544233584,0.01148395,87078.0,87075.0,0.0001]
["bitfinex","BTCUSD",1766544233738,0.01148395,87078.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766544233739,0.01148461,87073.0,87069.0,0.01156]
["bitfinex","BTCUSD",1766544233942,0.01148461,87073.0,87067.0,0.11253]
["bitfinex","BTCUSD",1766544233943,0.01148474,87072.0,87067.0,0.0829415]
["bitfinex","BTCUSD",1766544234150,0.147009,87069.0,87054.0,0.12401712]
["bitfinex","BTCUSD",1766544234356,0.00035724,87072.0,87069.0,0.0001]
["bitfinex","BTCUSD",1766544234561,0.00035724,87072.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766544234784,0.34200645,87090.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766544234785,0.01148316,87084.0,87072.0,0.11253]
["bitfinex","BTCUSD",1766544234967,0.06889542,87089.0,87072.0,0.11253]
["bitfinex","BTCUSD",1766544234968,0.0114825,87089.0,87074.0,0.11253]
["bitfinex","BTCUSD",1766544235165,0.05741108,87092.0,87072.0,0.00010733]
["bitfinex","BTCUSD",1766544235166,0.01148079,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766544235412,0.05740126,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766544235413,0.01148026,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766544235613,0.01148026,87106.0,87102.0,0.0001]
["bitfinex","BTCUSD",1766544235614,0.01158039,87105.0,87102.0,0.0001]
["bitfinex","BTCUSD",1766544235813,0.01158039,87105.0,87089.0,0.05748]
["bitfinex","BTCUSD",1766544235814,0.01148329,87083.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766544236015,0.01148277,87087.0,87067.0,0.11253]
["bitfinex","BTCUSD",1766544236016,0.01148382,87079.0,87073.0,0.04588]
["bitfinex","BTCUSD",1766544236218,0.01148382,87079.0,87061.0,0.05743046]
["bitfinex","BTCUSD",1766544236219,0.01148461,87073.0,87058.0,0.01158659]
["bitfinex","BTCUSD",1766544236475,0.01148369,87080.0,87072.0,0.00330724]
["bitfinex","BTCUSD",1766544236673,0.01148422,87076.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766544236913,0.01148395,87078.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766544237113,0.00351562,87075.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766544237318,0.00351562,87075.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766544237319,0.00351562,87075.0,87049.0,0.04592]
["bitfinex","BTCUSD",1766544237320,0.0011,87073.0,87049.0,0.04592]
["bitfinex","BTCUSD",1766544237493,0.08269446,87068.0,87060.0,0.01195724]
["bitfinex","BTCUSD",1766544237704,0.08269446,87065.0,87060.0,0.01195724]
["bitfinex","BTCUSD",1766544237909,0.08269446,87065.0,87061.0,0.0116]
["bitfinex","BTCUSD",1766544238107,0.08269446,87065.0,87060.0,0.00035724]
["bitfinex","BTCUSD",1766544238379,0.08269446,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766544238380,0.08269446,87065.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766544238381,0.000357,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766544238593,0.000357,87060.0,86984.0,2.87407072]
["bitfinex","BTCUSD",1766544238594,0.01148738,87052.0,87031.0,0.08269446]
["bitfinex","BTCUSD",1766544238724,0.00071409,87060.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766544238725,0.0635216,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766544239065,0.0635216,87051.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766544239066,0.06144463,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766544239267,0.06144463,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766544239268,0.0001,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766544239472,0.05771895,87051.0,87048.0,0.0001]
["bitfinex","BTCUSD",1766544239647,0.00421915,87050.0,87048.0,0.0001]
["bitfinex","BTCUSD",1766544239865,0.00421915,87050.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766544240154,0.00185973,87050.0,87047.0,0.02308804]
["bitfinex","BTCUSD",1766544240358,0.00185973,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766544240359,0.08334501,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766544240699,0.08334501,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766544240700,0.00055,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766544240863,0.04,87084.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766544241070,0.08730715,87047.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766544241418,0.08675715,87047.0,87044.0,0.02253844]
["bitfinex","BTCUSD",1766544241836,0.03448646,87056.0,87049.0,0.05743826]
["bitfinex","BTCUSD",1766544241994,0.03448646,87056.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766544241995,0.01148606,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766544242211,0.0002814,87058.0,87055.0,3.32e-06]
["bitfinex","BTCUSD",1766544242409,0.0002814,87058.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766544242612,0.0002814,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766544242811,0.0002814,87058.0,87029.0,0.22980759]
["bitfinex","BTCUSD",1766544242812,0.08730715,87046.0,87042.0,0.0116]
["bitfinex","BTCUSD",1766544243515,0.08730715,87046.0,87031.0,0.04592]
["bitfinex","BTCUSD",1766544243516,0.08730715,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766544243737,0.08730715,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766544243738,0.09879532,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766544243990,0.09879532,87046.0,87034.0,0.02308976]
["bitfinex","BTCUSD",1766544244195,0.01148844,87044.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766544244511,0.08730715,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766544245140,0.08730715,87046.0,87015.0,0.11355]
["bitfinex","BTCUSD",1766544245141,0.00055,87036.0,87015.0,0.11355]
["bitfinex","BTCUSD",1766544245342,0.00055,87036.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766544245343,0.08730715,87029.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766544245575,0.01149081,87026.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766544245773,0.01149134,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766544245990,0.08730715,87029.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766544245991,0.08730715,87029.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766544246193,0.08730715,87029.0,87009.0,0.0116]
["bitfinex","BTCUSD",1766544246194,0.08730715,87029.0,87022.0,0.00055]
["bitfinex","BTCUSD",1766544246427,0.0002814,87044.0,87028.0,0.05745223]
["bitfinex","BTCUSD",1766544246614,0.0002814,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766544246615,0.0116,87043.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766544246823,0.00055,87032.0,87028.0,6.148e-05]
["bitfinex","BTCUSD",1766544247053,0.01158923,87038.0,87031.0,0.01100284]
["bitfinex","BTCUSD",1766544247275,0.08730715,87029.0,87028.0,1.48e-06]
["bitfinex","BTCUSD",1766544247491,0.08730715,87029.0,87028.0,0.01160148]
["bitfinex","BTCUSD",1766544247698,0.08675715,87029.0,87028.0,0.01160148]
["bitfinex","BTCUSD",1766544247925,0.01158923,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766544247926,0.0001,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766544248117,0.08730715,87032.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766544248261,0.01148804,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766544248452,0.09191757,87033.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766544248654,0.09191757,87033.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766544248857,0.09191757,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766544250000,0.09191757,87033.0,87024.0,0.04596]
["bitfinex","BTCUSD",1766544250001,0.1608462,87047.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766544250002,0.01149121,87023.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766544250177,0.000107,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766544250418,0.09191757,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766544250563,0.09191757,87017.0,87009.0,0.0116]
["bitfinex","BTCUSD",1766544250743,0.09191757,87017.0,87010.0,0.11355]
["bitfinex","BTCUSD",1766544250949,0.09191757,87017.0,87012.0,0.11355]
["bitfinex","BTCUSD",1766544251158,0.01149029,87030.0,87020.0,0.11355]
["bitfinex","BTCUSD",1766544251353,0.01149002,87032.0,87020.0,0.13699848]
["bitfinex","BTCUSD",1766544251702,0.0001,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766544251703,0.09191757,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766544251878,0.0001,87033.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766544252084,0.0001,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766544252243,0.0001,87033.0,87020.0,0.34373686]
["bitfinex","BTCUSD",1766544252244,0.01149002,87032.0,87020.0,0.00035687]
["bitfinex","BTCUSD",1766544252626,0.00055,87029.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766544252821,0.0001,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766544253028,0.05743755,87052.0,87020.0,0.00035687]
["bitfinex","BTCUSD",1766544253029,0.08732621,87046.0,87034.0,0.11355]
["bitfinex","BTCUSD",1766544253225,0.01158791,87048.0,87034.0,0.11355]
["bitfinex","BTCUSD",1766544253226,0.0001,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766544253514,0.0001,87048.0,87038.0,0.0116]
["bitfinex","BTCUSD",1766544253750,0.01158791,87048.0,87047.0,0.0002578]
["bitfinex","BTCUSD",1766544253866,0.01158791,87048.0,87047.0,8e-07]
["bitfinex","BTCUSD",1766544253867,0.0001,87048.0,87047.0,8e-07]
["bitfinex","BTCUSD",1766544254077,1.14814773,87105.0,87047.0,8e-07]
["bitfinex","BTCUSD",1766544254078,0.0114858,87064.0,87050.0,0.12503765]
["bitfinex","BTCUSD",1766544254291,0.0001,87068.0,87056.0,0.12503685]
["bitfinex","BTCUSD",1766544254492,0.01148395,87078.0,87064.0,0.000257]
["bitfinex","BTCUSD",1766544254692,0.02308303,87085.0,87078.0,0.000157]
["bitfinex","BTCUSD",1766544254896,0.02308303,87085.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766544254897,0.00010751,87085.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766544255098,0.00010751,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544255303,0.00010751,87085.0,87077.0,0.0116]
["bitfinex","BTCUSD",1766544255510,0.00010751,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766544255784,0.00537918,87076.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766544256062,5.151e-05,87085.0,87079.0,0.02308382]
["bitfinex","BTCUSD",1766544256319,0.01148171,87095.0,87079.0,0.02308382]
["bitfinex","BTCUSD",1766544256320,0.01148066,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766544256471,0.01158039,87105.0,87080.0,0.11355]
["bitfinex","BTCUSD",1766544256472,0.0001,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766544256693,0.0001,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766544256895,0.0001,87105.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766544257100,0.0001,87105.0,87097.0,0.11355]
["bitfinex","BTCUSD",1766544257300,0.0001,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766544257517,0.0001,87105.0,87095.0,0.05740815]
["bitfinex","BTCUSD",1766544257518,0.05742176,87075.0,87059.0,0.11355]
["bitfinex","BTCUSD",1766544257720,0.01148395,87078.0,87062.0,0.11355]
["bitfinex","BTCUSD",1766544257918,0.01148408,87077.0,87065.0,0.11355]
["bitfinex","BTCUSD",1766544258124,0.01148382,87079.0,87065.0,0.11355]
["bitfinex","BTCUSD",1766544258125,0.01148395,87078.0,87065.0,0.11355]
["bitfinex","BTCUSD",1766544258302,0.02308263,87088.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766544258507,0.01148303,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766544258758,0.01148303,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766544258759,0.01148316,87084.0,87073.0,0.11355]
["bitfinex","BTCUSD",1766544258973,0.01148277,87087.0,87073.0,0.11355]
["bitfinex","BTCUSD",1766544259102,0.01148303,87085.0,87073.0,0.12503461]
["bitfinex","BTCUSD",1766544259304,0.01148224,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544259529,0.05740864,87096.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544259530,0.01148197,87093.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766544259731,0.01148237,87090.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766544259895,0.0114829,87086.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766544260095,0.01148303,87085.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766544260295,0.01148303,87085.0,87077.0,0.011092]
["bitfinex","BTCUSD",1766544260541,0.05741289,87089.0,87077.0,0.02257608]
["bitfinex","BTCUSD",1766544260542,0.0114825,87089.0,87077.0,0.02257608]
["bitfinex","BTCUSD",1766544260869,0.07809719,87085.0,87077.0,0.011092]
["bitfinex","BTCUSD",1766544261210,0.07754819,87085.0,87077.0,0.124642]
["bitfinex","BTCUSD",1766544261421,0.01148224,87091.0,87077.0,0.13612608]
["bitfinex","BTCUSD",1766544261622,0.0114825,87089.0,87078.0,0.11355]
["bitfinex","BTCUSD",1766544261826,0.01148118,87099.0,87081.0,0.11355]
["bitfinex","BTCUSD",1766544262179,0.01148118,87099.0,87085.0,0.11355]
["bitfinex","BTCUSD",1766544262180,0.01148197,87093.0,87085.0,0.11355]
["bitfinex","BTCUSD",1766544262345,0.01148211,87092.0,87086.0,0.01164]
["bitfinex","BTCUSD",1766544262551,0.01148079,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766544262753,0.0001,87105.0,87092.0,0.11355]
["bitfinex","BTCUSD",1766544262935,0.0001,87105.0,87094.0,0.12503184]
["bitfinex","BTCUSD",1766544263134,0.0001,87105.0,87101.0,0.11355]
["bitfinex","BTCUSD",1766544263486,0.0001,87105.0,87102.0,0.01164]
["bitfinex","BTCUSD",1766544263848,0.01147868,87118.0,87104.0,0.06888316]
["bitfinex","BTCUSD",1766544264043,0.01147934,87113.0,87103.0,0.11355]
["bitfinex","BTCUSD",1766544264264,0.0114796,87111.0,87103.0,0.11355]
["bitfinex","BTCUSD",1766544264466,0.01147934,87113.0,87103.0,0.11355]
["bitfinex","BTCUSD",1766544264666,0.0114796,87111.0,87103.0,0.11355]
["bitfinex","BTCUSD",1766544264984,0.0114796,87111.0,87095.0,0.06888673]
["bitfinex","BTCUSD",1766544264986,0.00020743,87116.0,87030.0,0.2]
["bitfinex","BTCUSD",1766544264988,0.2296423,87092.0,87030.0,0.2]
["bitfinex","BTCUSD",1766544265116,0.06888673,87109.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766544265117,0.0114854,87067.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766544265270,0.01148567,87065.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766544265473,0.05742575,87069.0,87062.0,0.01164]
["bitfinex","BTCUSD",1766544265474,0.0408167,87141.0,87092.0,0.12503211]
["bitfinex","BTCUSD",1766544265769,0.06060113,87150.0,87088.0,0.06888673]
["bitfinex","BTCUSD",1766544265770,0.01147789,87124.0,87106.0,0.76744819]
["bitfinex","BTCUSD",1766544265993,0.0114771,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766544266206,0.01164,87135.0,87121.0,0.11355]
["bitfinex","BTCUSD",1766544266207,0.0114767,87133.0,87121.0,0.11355]
["bitfinex","BTCUSD",1766544266421,0.0001,87126.0,87122.0,0.01168]
["bitfinex","BTCUSD",1766544266568,0.00035832,87130.0,87122.0,0.12523]
["bitfinex","BTCUSD",1766544266771,0.01147525,87144.0,87130.0,0.000358]
["bitfinex","BTCUSD",1766544266939,0.01147525,87144.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766544266940,7.98824211,87111.0,87108.0,0.10790418]
["bitfinex","BTCUSD",1766544267144,7.21954942,87111.0,87109.0,0.05764]
["bitfinex","BTCUSD",1766544267365,6.16621631,87111.0,87110.0,0.05739869]
["bitfinex","BTCUSD",1766544267588,4.5227552,87111.0,87110.0,0.02497328]
["bitfinex","BTCUSD",1766544267830,4.5227552,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766544267831,0.001099,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766544267965,4.5111355,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766544267966,4.50808803,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766544268166,4.50609576,87111.0,87107.0,0.01183845]
["bitfinex","BTCUSD",1766544268371,4.50554576,87111.0,87107.0,0.00035832]
["bitfinex","BTCUSD",1766544269016,4.50554576,87111.0,87108.0,0.01168]
["bitfinex","BTCUSD",1766544270035,4.50554576,87111.0,87109.0,0.01168]
["bitfinex","BTCUSD",1766544270392,4.50554576,87111.0,87005.0,0.10240028]
["bitfinex","BTCUSD",1766544270393,0.00055,87109.0,87101.0,0.02316092]
["bitfinex","BTCUSD",1766544270595,0.00055,87109.0,87085.0,0.22966012]
["bitfinex","BTCUSD",1766544270596,0.22962376,87099.0,87063.0,0.03445897]
["bitfinex","BTCUSD",1766544270820,0.65333422,87090.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766544270995,0.01148184,87094.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766544271195,0.01148184,87094.0,87073.0,0.11901]
["bitfinex","BTCUSD",1766544271196,0.0114825,87089.0,87073.0,0.11901]
["bitfinex","BTCUSD",1766544271399,0.01148171,87095.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544271751,0.01168,87098.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544271752,0.01148211,87092.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766544271961,0.01148237,87090.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766544272508,0.01148224,87091.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766544272679,0.0114825,87089.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766544272828,0.01148237,87090.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766544273225,0.0114825,87089.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766544273431,0.0114825,87089.0,87080.0,0.01113]
["bitfinex","BTCUSD",1766544273432,0.0114829,87086.0,87080.0,0.01113]
["bitfinex","BTCUSD",1766544273658,0.01148342,87082.0,87073.0,0.11901]
["bitfinex","BTCUSD",1766544273829,0.88298426,87090.0,87059.0,0.11901]
["bitfinex","BTCUSD",1766544273830,0.01148422,87076.0,87059.0,0.11901]
["bitfinex","BTCUSD",1766544274030,0.02755928,87085.0,87052.0,0.04592]
["bitfinex","BTCUSD",1766544274031,0.01138633,87060.0,87052.0,0.04592]
["bitfinex","BTCUSD",1766544274236,0.01138633,87060.0,87046.0,0.01168]
["bitfinex","BTCUSD",1766544274237,0.01148672,87057.0,87046.0,0.01168]
["bitfinex","BTCUSD",1766544274436,0.01148659,87058.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766544274660,0.06892161,87056.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766544274955,0.01148699,87055.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766544275557,0.01148712,87054.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766544275759,0.01148725,87053.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766544275980,0.01148725,87053.0,87046.0,0.01168]
["bitfinex","BTCUSD",1766544276144,0.06891975,87058.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766544276352,0.01148699,87055.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766544276605,0.01148699,87055.0,87046.0,0.01168]
["bitfinex","BTCUSD",1766544276983,0.01148685,87056.0,87046.0,0.01168]
["bitfinex","BTCUSD",1766544277187,0.05512237,87054.0,87046.0,0.01168]
["bitfinex","BTCUSD",1766544277356,0.04308538,87054.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544278814,0.01487593,87054.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544278982,0.01148646,87059.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544279390,0.01148659,87058.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544279587,0.01148765,87050.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544279785,0.06892227,87055.0,87050.0,0.00055]
["bitfinex","BTCUSD",1766544279990,0.01148725,87053.0,87050.0,0.00055]
["bitfinex","BTCUSD",1766544280203,0.01148725,87053.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544280204,0.01148712,87054.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544280386,0.01148699,87055.0,87047.0,0.1190108]
["bitfinex","BTCUSD",1766544280824,0.01159368,87060.0,87055.0,0.00055]
["bitfinex","BTCUSD",1766544281069,0.01148646,87059.0,87056.0,0.01168]
["bitfinex","BTCUSD",1766544281714,0.00010735,87060.0,87056.0,0.01168]
["bitfinex","BTCUSD",1766544281920,0.0001,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766544282070,0.0001,87070.0,87062.0,0.03923928]
["bitfinex","BTCUSD",1766544282275,0.22966742,87083.0,87062.0,0.03923928]
["bitfinex","BTCUSD",1766544282276,0.01148277,87087.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766544282476,0.0114829,87086.0,87072.0,0.25516474]
["bitfinex","BTCUSD",1766544282824,0.3,87079.0,87076.0,0.232]
["bitfinex","BTCUSD",1766544282975,0.0690043,87087.0,87077.0,0.04596]
["bitfinex","BTCUSD",1766544283177,0.0690043,87087.0,87078.0,0.24368]
["bitfinex","BTCUSD",1766544283178,0.00010743,87087.0,87078.0,0.24368]
["bitfinex","BTCUSD",1766544283548,0.00065,87078.0,87075.0,0.04596]
["bitfinex","BTCUSD",1766544283754,0.00065,87078.0,87062.0,0.22972132]
["bitfinex","BTCUSD",1766544283755,0.00065,87078.0,87043.0,0.232]
["bitfinex","BTCUSD",1766544283756,0.01148461,87073.0,87043.0,0.232]
["bitfinex","BTCUSD",1766544283963,0.01148461,87073.0,87033.0,0.02755928]
["bitfinex","BTCUSD",1766544283964,0.01148606,87062.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766544284165,0.01148685,87056.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766544284366,0.01148633,87060.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766544284573,0.01148712,87054.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766544284770,0.01148659,87058.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766544284964,0.03216376,87057.0,87048.0,0.24368]
["bitfinex","BTCUSD",1766544285218,0.01148633,87060.0,87048.0,0.24368]
["bitfinex","BTCUSD",1766544285420,0.01148659,87058.0,87048.0,0.24378735]
["bitfinex","BTCUSD",1766544285626,0.01148646,87059.0,87048.0,0.24378735]
["bitfinex","BTCUSD",1766544285801,0.01148633,87060.0,87048.0,0.24378735]
["bitfinex","BTCUSD",1766544286004,0.01148619,87061.0,87048.0,0.24378735]
["bitfinex","BTCUSD",1766544286288,0.01148593,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766544286525,0.0115858,87064.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766544286772,0.0001,87064.0,87048.0,0.25527526]
["bitfinex","BTCUSD",1766544286953,0.05752911,87064.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766544287153,0.0115858,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766544287564,0.0001,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766544287775,0.0001,87064.0,87054.0,0.02316712]
["bitfinex","BTCUSD",1766544288185,0.0001,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766544288385,0.0001,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766544288955,0.0001,87064.0,87059.0,0.32448646]
["bitfinex","BTCUSD",1766544289153,0.02755928,87076.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766544289361,0.02755928,87076.0,87060.0,0.02316633]
["bitfinex","BTCUSD",1766544289362,0.01148356,87081.0,87065.0,0.313]
["bitfinex","BTCUSD",1766544289568,0.01148356,87081.0,87064.0,0.05742901]
["bitfinex","BTCUSD",1766544289569,0.01148369,87080.0,87066.0,0.32468]
["bitfinex","BTCUSD",1766544289772,0.01148382,87079.0,87066.0,0.32468]
["bitfinex","BTCUSD",1766544289967,0.01148356,87081.0,87066.0,0.33616553]
["bitfinex","BTCUSD",1766544290148,0.01148356,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766544290347,0.01148356,87081.0,87066.0,0.33616553]
["bitfinex","BTCUSD",1766544290348,0.01148356,87081.0,87066.0,0.32468]
["bitfinex","BTCUSD",1766544290635,0.01148329,87083.0,87067.0,0.313]
["bitfinex","BTCUSD",1766544290902,0.0001,87089.0,87076.0,0.313]
["bitfinex","BTCUSD",1766544291079,0.0001,87089.0,87066.0,0.24029017]
["bitfinex","BTCUSD",1766544291080,0.0001,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766544291262,0.01148092,87101.0,87087.0,0.32448277]
["bitfinex","BTCUSD",1766544291471,0.03447457,87107.0,87083.0,0.01168]
["bitfinex","BTCUSD",1766544291472,0.0001,87099.0,87091.0,0.34975563]
["bitfinex","BTCUSD",1766544291671,0.01148026,87106.0,87094.0,0.313]
["bitfinex","BTCUSD",1766544291907,0.01148066,87103.0,87094.0,0.313]
["bitfinex","BTCUSD",1766544292135,0.01148092,87101.0,87094.0,0.313]
["bitfinex","BTCUSD",1766544292279,0.01148105,87100.0,87094.0,0.313]
["bitfinex","BTCUSD",1766544292682,4.51702536,87111.0,87100.0,0.0009]
["bitfinex","BTCUSD",1766544292880,4.51702536,87111.0,87101.0,0.01168]
["bitfinex","BTCUSD",1766544293247,0.01147973,87110.0,87101.0,0.01168]
["bitfinex","BTCUSD",1766544293383,4.50554576,87111.0,87102.0,0.313]
["bitfinex","BTCUSD",1766544293585,4.3064322,87111.0,87102.0,0.313]
["bitfinex","BTCUSD",1766544293986,4.3179118,87111.0,87102.0,0.313]
["bitfinex","BTCUSD",1766544294188,4.3064322,87111.0,87102.0,0.313]
["bitfinex","BTCUSD",1766544295583,4.3064322,87111.0,87102.0,0.27330356]
["bitfinex","BTCUSD",1766544295790,4.3179118,87111.0,87102.0,0.27330356]
["bitfinex","BTCUSD",1766544295946,4.3064322,87111.0,87102.0,0.27330356]
["bitfinex","BTCUSD",1766544296289,4.3060822,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766544296492,4.3060822,87111.0,87102.0,0.27330356]
["bitfinex","BTCUSD",1766544296696,4.3060822,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766544296859,4.3060822,87111.0,87104.0,0.32448052]
["bitfinex","BTCUSD",1766544297058,4.3060822,87111.0,87106.0,0.313]
["bitfinex","BTCUSD",1766544297240,4.3060822,87111.0,87107.0,0.01164]
["bitfinex","BTCUSD",1766544297448,3.26007434,87111.0,87110.0,0.03675563]
["bitfinex","BTCUSD",1766544297644,2.57377434,87111.0,87110.0,0.34975563]
["bitfinex","BTCUSD",1766544297899,1.86710434,87111.0,87110.0,0.34920563]
["bitfinex","BTCUSD",1766544298261,1.86710434,87111.0,87110.0,0.01164]
["bitfinex","BTCUSD",1766544298658,1.86693063,87111.0,87110.0,0.01164]
["bitfinex","BTCUSD",1766544298896,0.01148013,87107.0,87096.0,0.03675563]
["bitfinex","BTCUSD",1766544299049,0.01148013,87107.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766544299243,0.01147987,87109.0,87097.0,0.01164]
["bitfinex","BTCUSD",1766544299616,0.40222807,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766544299744,0.01147815,87122.0,87109.0,0.01164]
["bitfinex","BTCUSD",1766544299949,0.01147855,87119.0,87109.0,0.01164]
["bitfinex","BTCUSD",1766544300376,0.01147842,87120.0,87109.0,0.01134024]
["bitfinex","BTCUSD",1766544300586,0.01147842,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766544300587,0.01148039,87105.0,87096.0,0.00010745]
["bitfinex","BTCUSD",1766544300782,0.38018563,87110.0,87096.0,0.00010745]
["bitfinex","BTCUSD",1766544300783,0.34343,87109.0,87102.0,0.01164]
["bitfinex","BTCUSD",1766544300966,0.34343,87107.0,87102.0,0.01164]
["bitfinex","BTCUSD",1766544301180,0.01147987,87109.0,87102.0,0.01109]
["bitfinex","BTCUSD",1766544301433,0.34343,87115.0,87109.0,0.00055]
["bitfinex","BTCUSD",1766544301728,0.06886913,87122.0,87110.0,0.05756]
["bitfinex","BTCUSD",1766544301933,0.22955743,87125.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766544302219,0.22955743,87125.0,87090.0,0.22964506]
["bitfinex","BTCUSD",1766544302220,0.34343,87104.0,87102.0,0.01164]
["bitfinex","BTCUSD",1766544302370,0.34343,87104.0,87103.0,0.01168]
["bitfinex","BTCUSD",1766544302578,0.40083304,87104.0,87103.0,0.01168]
["bitfinex","BTCUSD",1766544303019,0.34343,87104.0,87103.0,0.01168]
["bitfinex","BTCUSD",1766544303424,0.01148118,87099.0,87091.0,0.03675563]
["bitfinex","BTCUSD",1766544303640,0.01148092,87101.0,87099.0,0.00055]
["bitfinex","BTCUSD",1766544303840,0.01148158,87096.0,87079.0,0.06900271]
["bitfinex","BTCUSD",1766544304049,0.00010735,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766544304247,3.5e-07,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766544304477,3.5e-07,87096.0,87094.0,0.01164]
["bitfinex","BTCUSD",1766544305129,3.5e-07,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766544305368,3.5e-07,87096.0,87093.0,0.04592]
["bitfinex","BTCUSD",1766544306530,0.34343,87092.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544306748,0.34343,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766544307002,0.34343,87092.0,87080.0,0.05756]
["bitfinex","BTCUSD",1766544307218,0.01148224,87091.0,87080.0,0.05756]
["bitfinex","BTCUSD",1766544307920,0.0114825,87089.0,87079.0,0.0001]
["bitfinex","BTCUSD",1766544308147,3.5e-07,87096.0,87068.0,0.04592]
["bitfinex","BTCUSD",1766544308148,0.000657,87080.0,87068.0,0.04592]
["bitfinex","BTCUSD",1766544308372,0.05741419,87087.0,87068.0,0.04592]
["bitfinex","BTCUSD",1766544308373,0.01148197,87093.0,87076.0,0.06890493]
["bitfinex","BTCUSD",1766544308587,0.35491237,87090.0,87077.0,0.02312408]
["bitfinex","BTCUSD",1766544308810,0.05740966,87094.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766544308811,0.01148356,87081.0,87077.0,0.01164]
["bitfinex","BTCUSD",1766544308982,0.2296395,87094.0,87068.0,0.05740527]
["bitfinex","BTCUSD",1766544308983,0.34343,87082.0,87078.0,0.01164]
["bitfinex","BTCUSD",1766544309784,0.01148356,87081.0,87078.0,0.01164]
["bitfinex","BTCUSD",1766544309997,0.22965212,87089.0,87052.0,0.22974593]
["bitfinex","BTCUSD",1766544309998,0.01148527,87068.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766544310194,0.01148527,87068.0,87057.0,0.01164]
["bitfinex","BTCUSD",1766544310195,0.01148553,87066.0,87057.0,0.01164]
["bitfinex","BTCUSD",1766544310425,0.3549154,87067.0,87057.0,0.01164]
["bitfinex","BTCUSD",1766544310426,0.01148567,87065.0,87057.0,0.01164]
["bitfinex","BTCUSD",1766544310733,0.34343,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766544310938,0.34233,87067.0,87061.0,0.03675563]
["bitfinex","BTCUSD",1766544311152,0.24130141,87085.0,87061.0,0.03675563]
["bitfinex","BTCUSD",1766544311153,0.34170943,87077.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766544311358,0.01148356,87081.0,87075.0,0.03675563]
["bitfinex","BTCUSD",1766544311572,0.06889824,87086.0,87076.0,0.01168]
["bitfinex","BTCUSD",1766544311775,2.05659306,87120.0,87076.0,0.01168]
["bitfinex","BTCUSD",1766544311776,0.01148158,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766544311982,0.34343,87095.0,87089.0,0.03675563]
["bitfinex","BTCUSD",1766544312187,0.34343,87095.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766544312330,0.34343,87095.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766544312332,0.34343,87089.0,87041.0,0.03675563]
["bitfinex","BTCUSD",1766544312533,0.34343,87068.0,87057.0,0.04843563]
["bitfinex","BTCUSD",1766544312769,0.0114854,87067.0,87057.0,0.04843563]
["bitfinex","BTCUSD",1766544312990,0.01148553,87066.0,87057.0,0.04843563]
["bitfinex","BTCUSD",1766544313132,0.35491527,87068.0,87060.0,0.02756672]
["bitfinex","BTCUSD",1766544313133,0.34343,87068.0,87060.0,0.02756672]
["bitfinex","BTCUSD",1766544313338,0.35491527,87068.0,87060.0,0.02756672]
["bitfinex","BTCUSD",1766544313790,0.06891293,87067.0,87060.0,0.02756672]
["bitfinex","BTCUSD",1766544313962,0.0114858,87064.0,87057.0,0.011787]
["bitfinex","BTCUSD",1766544314146,0.22969846,87071.0,87047.0,0.01148884]
["bitfinex","BTCUSD",1766544314147,0.01148659,87058.0,87051.0,0.04592]
["bitfinex","BTCUSD",1766544314499,0.34343,87059.0,87051.0,0.01159486]
["bitfinex","BTCUSD",1766544314701,0.34343,87059.0,87057.0,0.02756672]
["bitfinex","BTCUSD",1766544314851,0.34343,87059.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766544315049,0.35491646,87059.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766544315853,0.01148659,87058.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766544316258,0.35491646,87059.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766544316440,0.01148672,87057.0,87051.0,0.00010735]
["bitfinex","BTCUSD",1766544316643,0.34343,87059.0,87052.0,0.01168]
["bitfinex","BTCUSD",1766544317106,0.34343,87059.0,87057.0,0.02756672]
["bitfinex","BTCUSD",1766544317304,0.34343,87059.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766544317710,0.22967137,87081.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766544317711,0.01148567,87065.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766544317994,0.01148527,87068.0,87058.0,0.01168]
["bitfinex","BTCUSD",1766544318190,0.34343,87069.0,87059.0,0.01837781]
["bitfinex","BTCUSD",1766544318603,0.34343,87069.0,87059.0,0.02986427]
["bitfinex","BTCUSD",1766544318812,0.34343,87080.0,87066.0,0.05742727]
["bitfinex","BTCUSD",1766544319021,0.01148237,87090.0,87073.0,0.02986242]
["bitfinex","BTCUSD",1766544319233,0.01148277,87087.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766544319454,0.01148329,87083.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766544319733,0.01148382,87079.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766544320098,0.41232516,87089.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766544320297,0.34343,87089.0,87078.0,0.06890372]
["bitfinex","BTCUSD",1766544320454,0.34343,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766544320635,0.34343,87100.0,87074.0,0.01168]
["bitfinex","BTCUSD",1766544320636,0.01837781,87089.0,87083.0,0.04596]
["bitfinex","BTCUSD",1766544320842,0.34343,87088.0,87084.0,0.01113]
["bitfinex","BTCUSD",1766544321022,0.34343,87088.0,87084.0,0.01058]
["bitfinex","BTCUSD",1766544321223,0.35491263,87088.0,87084.0,0.01058]
["bitfinex","BTCUSD",1766544321469,0.34298735,87088.0,87084.0,0.01058]
["bitfinex","BTCUSD",1766544322352,0.00010735,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766544322561,0.0001,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766544322562,0.0001,87094.0,87088.0,0.06889545]
["bitfinex","BTCUSD",1766544322766,0.34343,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766544322972,0.34343,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766544323382,0.02985847,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766544323383,0.01837781,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766544323587,0.01837781,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766544324206,0.01496813,87103.0,87100.0,0.06888616]
["bitfinex","BTCUSD",1766544324763,0.01496813,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766544324764,0.01148369,87080.0,87066.0,0.01168]
["bitfinex","BTCUSD",1766544325049,0.01148369,87080.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766544325050,0.01837781,87069.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766544325252,0.34343,87075.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766544325667,0.0298611,87083.0,87067.0,0.01168]
["bitfinex","BTCUSD",1766544325668,0.01148356,87081.0,87067.0,0.0231654]
["bitfinex","BTCUSD",1766544325872,0.34343,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766544326235,0.34343,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766544326434,0.34343,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766544326853,0.0298611,87083.0,87039.0,0.22978059]
["bitfinex","BTCUSD",1766544326854,0.0114858,87064.0,87039.0,0.22978059]
["bitfinex","BTCUSD",1766544327059,0.34343,87060.0,87047.0,0.00010815]
["bitfinex","BTCUSD",1766544327268,0.0011,87068.0,87047.0,0.00010815]
["bitfinex","BTCUSD",1766544327269,0.01148765,87050.0,87047.0,0.00010815]
["bitfinex","BTCUSD",1766544327474,0.01148765,87050.0,87037.0,0.04596]
["bitfinex","BTCUSD",1766544327475,0.01148804,87047.0,87037.0,0.04596]
["bitfinex","BTCUSD",1766544327673,0.09189316,87053.0,87038.0,0.04616]
["bitfinex","BTCUSD",1766544327953,0.34343,87062.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766544328160,0.35491606,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766544328353,0.35491606,87062.0,87048.0,0.01168]
["bitfinex","BTCUSD",1766544328559,0.35491606,87062.0,87048.0,0.02316791]
["bitfinex","BTCUSD",1766544328760,0.36599,87061.0,87048.0,0.02316791]
["bitfinex","BTCUSD",1766544328957,0.36599,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766544329227,0.05742383,87072.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766544329228,0.01148567,87065.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766544329414,0.06891388,87066.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766544329563,0.01148553,87066.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766544329762,0.02296923,87067.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766544329763,0.36599,87064.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766544330005,0.02296923,87067.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766544330006,0.38895923,87053.0,87047.0,0.01168]
["bitfinex","BTCUSD",1766544330205,0.01148738,87052.0,87047.0,0.01113]
["bitfinex","BTCUSD",1766544330426,0.38895923,87053.0,87047.0,0.01113]
["bitfinex","BTCUSD",1766544331210,0.01148738,87052.0,87039.0,0.04621235]
["bitfinex","BTCUSD",1766544331428,0.40044648,87053.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544331588,0.38895923,87053.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544332240,0.02296923,87052.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544332442,0.03390661,87052.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544332900,0.02241923,87052.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544333075,0.03390661,87052.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544333275,0.02241923,87052.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544333876,0.02241923,87052.0,87044.0,0.01058]
["bitfinex","BTCUSD",1766544333877,0.01148804,87047.0,87044.0,0.01058]
["bitfinex","BTCUSD",1766544334205,0.0114887,87042.0,87039.0,0.04621235]
["bitfinex","BTCUSD",1766544334405,0.01148857,87043.0,87040.0,0.01168]
["bitfinex","BTCUSD",1766544334549,0.0114891,87039.0,87026.0,0.04596]
["bitfinex","BTCUSD",1766544334749,0.02757179,87038.0,87027.0,0.01168]
["bitfinex","BTCUSD",1766544335053,0.00035794,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766544335403,0.00035794,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766544336051,0.00035794,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766544336276,0.00035794,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766544336468,0.00035794,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766544336848,0.36801794,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766544337292,0.36801794,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544338283,0.36801794,87039.0,87029.0,0.02317042]
["bitfinex","BTCUSD",1766544338556,0.36746794,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544339155,0.37895704,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544339363,0.01148936,87037.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544339612,0.01148923,87038.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544339781,0.36746794,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544339983,0.354866,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544340213,0.3663551,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544340561,0.354866,87039.0,87029.0,0.02317042]
["bitfinex","BTCUSD",1766544340757,0.354866,87039.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544342099,0.354866,87039.0,87029.0,0.02317042]
["bitfinex","BTCUSD",1766544342287,0.37934,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766544342510,0.01148804,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766544342712,0.01168,87048.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544342713,0.02757179,87038.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544342886,0.00055,87033.0,87029.0,0.01168]
["bitfinex","BTCUSD",1766544343090,0.00055,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766544343091,0.02757179,87038.0,87018.0,0.04596]
["bitfinex","BTCUSD",1766544343092,0.01204042,87029.0,87018.0,0.04596]
["bitfinex","BTCUSD",1766544343296,0.02757179,87023.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766544344481,0.36766,87029.0,87019.0,0.02313174]
["bitfinex","BTCUSD",1766544344706,0.36766,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766544345016,0.01149015,87031.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766544345626,0.01149029,87030.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766544346032,0.01149042,87029.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766544346231,0.01149068,87027.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766544346425,0.01149068,87027.0,87026.0,0.00041007]
["bitfinex","BTCUSD",1766544346631,0.01149068,87027.0,87026.0,7e-08]
["bitfinex","BTCUSD",1766544347038,0.01149147,87021.0,87013.0,0.0001]
["bitfinex","BTCUSD",1766544347268,0.36766,87020.0,87013.0,0.01174]
["bitfinex","BTCUSD",1766544348100,0.01149174,87019.0,87013.0,0.01174]
["bitfinex","BTCUSD",1766544348307,0.36766,87020.0,87013.0,0.01174]
["bitfinex","BTCUSD",1766544348709,0.36766,87020.0,87003.0,0.05746924]
["bitfinex","BTCUSD",1766544348710,0.36766,87010.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766544348887,0.36766,87010.0,87000.0,18.31381342]
["bitfinex","BTCUSD",1766544348888,0.01164,87009.0,87000.0,18.31381342]
["bitfinex","BTCUSD",1766544349105,0.99896602,87010.0,87000.0,18.31381342]
["bitfinex","BTCUSD",1766544349106,0.99896602,87010.0,87000.0,18.2180429]
["bitfinex","BTCUSD",1766544349107,0.01149385,87003.0,87000.0,18.2180429]
["bitfinex","BTCUSD",1766544349269,1.00423966,87010.0,87000.0,18.12031976]
["bitfinex","BTCUSD",1766544349470,0.01164,87009.0,87000.0,17.6973866]
["bitfinex","BTCUSD",1766544349787,0.01164,87009.0,87000.0,17.48110969]
["bitfinex","BTCUSD",1766544349986,0.05747052,87002.0,87000.0,17.22537887]
["bitfinex","BTCUSD",1766544350185,1.00423966,87010.0,87000.0,17.19087288]
["bitfinex","BTCUSD",1766544350410,0.01164,87009.0,87000.0,17.15636689]
["bitfinex","BTCUSD",1766544350609,1e-08,87006.0,87000.0,17.1218609]
["bitfinex","BTCUSD",1766544350951,0.01164,87009.0,87000.0,17.1218609]
["bitfinex","BTCUSD",1766544351178,0.01164,87009.0,87000.0,16.59360001]
["bitfinex","BTCUSD",1766544351394,0.24150392,87009.0,87000.0,16.59360001]
["bitfinex","BTCUSD",1766544351561,0.01164,87009.0,87000.0,16.59360001]
["bitfinex","BTCUSD",1766544351789,0.01163961,87009.0,87000.0,16.03419913]
["bitfinex","BTCUSD",1766544352009,0.01163961,87009.0,87000.0,15.98469314]
["bitfinex","BTCUSD",1766544352010,0.05747042,87002.0,87000.0,15.98469314]
["bitfinex","BTCUSD",1766544352321,0.01164,87001.0,87000.0,14.51093339]
["bitfinex","BTCUSD",1766544352525,0.01164,87001.0,87000.0,14.19737758]
["bitfinex","BTCUSD",1766544352692,0.01164,87001.0,87000.0,13.91137117]
["bitfinex","BTCUSD",1766544352899,0.01164,87001.0,87000.0,12.96739521]
["bitfinex","BTCUSD",1766544353121,0.00015529,87001.0,87000.0,12.2424762]
["bitfinex","BTCUSD",1766544353301,0.07815688,87005.0,87000.0,12.2424762]
["bitfinex","BTCUSD",1766544353302,0.07815688,87005.0,87000.0,12.13202482]
["bitfinex","BTCUSD",1766544353452,0.07815688,87005.0,87000.0,12.09669583]
["bitfinex","BTCUSD",1766544353656,0.01149279,87011.0,87000.0,12.09669583]
["bitfinex","BTCUSD",1766544353657,0.07815688,87002.0,87000.0,12.06913307]
["bitfinex","BTCUSD",1766544354159,0.07815688,87002.0,87000.0,11.72109307]
["bitfinex","BTCUSD",1766544354361,0.07815688,87002.0,87000.0,10.45734147]
["bitfinex","BTCUSD",1766544354667,0.07815688,87002.0,87000.0,6.62923779]
["bitfinex","BTCUSD",1766544354668,0.1242853,87002.0,87000.0,6.62923779]
["bitfinex","BTCUSD",1766544354891,0.1242853,87002.0,87000.0,5.31630492]
["bitfinex","BTCUSD",1766544355114,0.02904759,87001.0,87000.0,5.03903494]
["bitfinex","BTCUSD",1766544355318,0.02904759,87001.0,87000.0,4.86304388]
["bitfinex","BTCUSD",1766544355517,0.02904759,87001.0,87000.0,4.02704409]
["bitfinex","BTCUSD",1766544355716,0.06681533,87002.0,87000.0,3.46128404]
["bitfinex","BTCUSD",1766544355900,0.06681533,87002.0,87001.0,0.01158]
["bitfinex","BTCUSD",1766544356093,0.06681533,87002.0,87000.0,3.39562681]
["bitfinex","BTCUSD",1766544356094,0.0574706,87001.0,87000.0,3.36111819]
["bitfinex","BTCUSD",1766544356296,0.0574706,87001.0,87000.0,2.17051952]
["bitfinex","BTCUSD",1766544356510,0.10323063,87001.0,87000.0,1.79157942]
["bitfinex","BTCUSD",1766544356709,0.0574706,87001.0,87000.0,1.53143059]
["bitfinex","BTCUSD",1766544356936,0.11494121,87001.0,87000.0,1.4569165]
["bitfinex","BTCUSD",1766544357136,0.11494121,87001.0,87000.0,0.84177189]
["bitfinex","BTCUSD",1766544357312,0.11494121,87001.0,87000.0,0.65133865]
["bitfinex","BTCUSD",1766544357533,0.11494121,87001.0,87000.0,0.16911687]
["bitfinex","BTCUSD",1766544357698,0.01149517,86993.0,86990.0,0.000372]
["bitfinex","BTCUSD",1766544357892,0.01149478,86996.0,86991.0,0.05291201]
["bitfinex","BTCUSD",1766544358093,0.11494121,87001.0,86991.0,0.05291201]
["bitfinex","BTCUSD",1766544358907,0.11529893,87001.0,86991.0,0.05291201]
["bitfinex","BTCUSD",1766544359349,0.03906353,87019.0,87001.0,0.00019228]
["bitfinex","BTCUSD",1766544359651,0.02757179,87019.0,87002.0,0.01168]
["bitfinex","BTCUSD",1766544359998,0.13333257,87005.0,87003.0,0.057573]
["bitfinex","BTCUSD",1766544360198,0.13333257,87005.0,87004.0,0.00168]
["bitfinex","BTCUSD",1766544361052,0.13333257,87005.0,86970.0,0.66662869]
["bitfinex","BTCUSD",1766544361053,0.01149372,87004.0,86970.0,0.66662869]
["bitfinex","BTCUSD",1766544361213,0.00010725,87004.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766544361428,0.00010725,87004.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766544361604,2.5e-07,87004.0,86990.0,0.65545348]
["bitfinex","BTCUSD",1766544361800,2.5e-07,87004.0,86991.0,0.046]
["bitfinex","BTCUSD",1766544362019,2.5e-07,87004.0,86991.0,0.05768]
["bitfinex","BTCUSD",1766544362306,0.02757179,87019.0,86991.0,0.05768]
["bitfinex","BTCUSD",1766544362456,0.0001,87014.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766544366144,0.13333257,87005.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766544366485,0.13333257,87005.0,87004.0,0.00069416]
["bitfinex","BTCUSD",1766544366688,0.13333257,87005.0,87004.0,0.01237416]
["bitfinex","BTCUSD",1766544367335,0.0001,87014.0,87004.0,0.00069416]
["bitfinex","BTCUSD",1766544367559,0.0001,87014.0,87005.0,0.05768]
["bitfinex","BTCUSD",1766544367764,0.0001,87014.0,87006.0,0.017448]
["bitfinex","BTCUSD",1766544367967,0.13333257,87029.0,87006.0,0.017448]
["bitfinex","BTCUSD",1766544368272,0.13333257,87029.0,87006.0,0.01168]
["bitfinex","BTCUSD",1766544368471,0.01148883,87041.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766544368677,0.14482114,87043.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766544368678,0.13333257,87043.0,87020.0,0.65545348]
["bitfinex","BTCUSD",1766544368873,0.13333257,87043.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766544368874,0.12165178,87043.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766544369079,0.12165178,87043.0,87024.0,0.12190661]
["bitfinex","BTCUSD",1766544369322,0.01148883,87041.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766544369548,0.12165178,87043.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766544369757,0.0114887,87042.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766544370000,0.12175925,87043.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766544370352,0.00010747,87043.0,87034.0,0.01168]
["bitfinex","BTCUSD",1766544370568,0.00010747,87043.0,87030.0,0.00051419]
["bitfinex","BTCUSD",1766544370569,0.00010747,87043.0,87035.0,0.05768]
["bitfinex","BTCUSD",1766544370773,0.13333257,87051.0,87035.0,0.05768]
["bitfinex","BTCUSD",1766544371387,0.01148765,87050.0,87035.0,0.05768]
["bitfinex","BTCUSD",1766544371594,0.13333257,87051.0,87035.0,0.05768]
["bitfinex","BTCUSD",1766544372392,0.0001,87053.0,87035.0,0.05768]
["bitfinex","BTCUSD",1766544372824,0.01148567,87065.0,87037.0,1.15572]
["bitfinex","BTCUSD",1766544373019,0.01148619,87061.0,87043.0,0.0001]
["bitfinex","BTCUSD",1766544373243,0.01148619,87061.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544373377,0.01148659,87058.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544373589,0.01148633,87060.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544373787,0.03025274,87085.0,87044.0,0.01168]
["bitfinex","BTCUSD",1766544374007,0.01148633,87060.0,87056.0,0.0001]
["bitfinex","BTCUSD",1766544374212,0.01148633,87060.0,87037.0,1.15572]
["bitfinex","BTCUSD",1766544374213,0.01148633,87060.0,87057.0,0.046]
["bitfinex","BTCUSD",1766544374443,0.01148633,87060.0,87058.0,0.05768]
["bitfinex","BTCUSD",1766544374444,0.01148646,87059.0,87058.0,0.05768]
["bitfinex","BTCUSD",1766544374636,0.01148633,87060.0,87058.0,0.05768]
["bitfinex","BTCUSD",1766544375178,0.01148712,87054.0,87037.0,1.09803868]
["bitfinex","BTCUSD",1766544375378,0.01148725,87053.0,87038.0,0.05253]
["bitfinex","BTCUSD",1766544375612,0.01148751,87051.0,87038.0,0.05253]
["bitfinex","BTCUSD",1766544375817,0.01148738,87052.0,87038.0,0.05253]
["bitfinex","BTCUSD",1766544376178,0.01148778,87049.0,87038.0,0.05253]
["bitfinex","BTCUSD",1766544376378,0.01148738,87052.0,87038.0,0.05253]
["bitfinex","BTCUSD",1766544376582,0.01148725,87053.0,87038.0,0.05253]
["bitfinex","BTCUSD",1766544376782,0.01148725,87053.0,87027.0,0.0001]
["bitfinex","BTCUSD",1766544377010,0.01148738,87052.0,87028.0,0.17306078]
["bitfinex","BTCUSD",1766544377408,0.01148712,87054.0,87028.0,1.32878078]
["bitfinex","BTCUSD",1766544377633,0.01148659,87058.0,87030.0,0.65545348]
["bitfinex","BTCUSD",1766544377830,0.01148619,87061.0,87030.0,0.65545348]
["bitfinex","BTCUSD",1766544378031,0.01148606,87062.0,87030.0,0.65545348]
["bitfinex","BTCUSD",1766544378252,0.01148606,87062.0,87031.0,0.01807776]
["bitfinex","BTCUSD",1766544378435,0.0114858,87064.0,87032.0,1.21332]
["bitfinex","BTCUSD",1766544378667,0.01148633,87060.0,87032.0,1.21332]
["bitfinex","BTCUSD",1766544378812,0.01148619,87061.0,87032.0,1.21332]
["bitfinex","BTCUSD",1766544379464,0.01148633,87060.0,87032.0,1.21332]
["bitfinex","BTCUSD",1766544379682,0.0114858,87064.0,87034.0,1.15572]
["bitfinex","BTCUSD",1766544379846,0.06891674,87062.0,87034.0,1.15572]
["bitfinex","BTCUSD",1766544380041,0.01148619,87061.0,87034.0,1.15572]
["bitfinex","BTCUSD",1766544380645,0.01148646,87059.0,87034.0,1.15572]
["bitfinex","BTCUSD",1766544380872,0.01148646,87059.0,87033.0,0.11546078]
["bitfinex","BTCUSD",1766544380873,0.01148751,87051.0,87035.0,0.04596]
["bitfinex","BTCUSD",1766544381086,0.65545348,87060.0,87016.0,0.0574602]
["bitfinex","BTCUSD",1766544381087,0.01148791,87048.0,87016.0,1.15572]
["bitfinex","BTCUSD",1766544381258,0.14497257,87069.0,87036.0,0.04596]
["bitfinex","BTCUSD",1766544381259,0.66694245,87040.0,87036.0,0.04596]
["bitfinex","BTCUSD",1766544381439,0.01148883,87041.0,87037.0,0.01164]
["bitfinex","BTCUSD",1766544381645,0.01048897,87040.0,87037.0,0.01164]
["bitfinex","BTCUSD",1766544381843,0.01148883,87041.0,87037.0,0.01164]
["bitfinex","BTCUSD",1766544382056,0.01148883,87041.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766544382057,0.0574497,87033.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766544382255,0.0574497,87033.0,87017.0,0.0001]
["bitfinex","BTCUSD",1766544382256,0.01148989,87033.0,87017.0,0.0001]
["bitfinex","BTCUSD",1766544382460,0.0001,87037.0,86966.0,0.22997432]
["bitfinex","BTCUSD",1766544382461,0.13333257,87018.0,86966.0,0.22997432]
["bitfinex","BTCUSD",1766544382699,0.13333257,87018.0,86961.0,4.004e-05]
["bitfinex","BTCUSD",1766544382700,0.13333257,86997.0,86983.0,0.04596]
["bitfinex","BTCUSD",1766544383048,0.13333257,86997.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544383049,0.14493452,86997.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544383539,0.01149544,86991.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544383736,0.0114953,86992.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544384032,0.01149517,86993.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544384033,0.01149517,86993.0,86990.0,0.00075735]
["bitfinex","BTCUSD",1766544384171,0.0114957,86989.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544384377,0.01149557,86990.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544384576,0.0114957,86989.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544385208,0.01149557,86990.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544385408,0.01149544,86991.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544385860,0.01149583,86988.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544386194,0.0114957,86989.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544387372,0.01149544,86991.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544387738,0.0114953,86992.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544387935,0.0114957,86989.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544388339,0.01149597,86987.0,86984.0,0.01178]
["bitfinex","BTCUSD",1766544388544,0.01149597,86987.0,86984.0,0.00671]
["bitfinex","BTCUSD",1766544389091,0.0114957,86989.0,86984.0,0.00671]
["bitfinex","BTCUSD",1766544389248,0.01149583,86988.0,86984.0,0.00671]
["bitfinex","BTCUSD",1766544389671,0.01149583,86988.0,86985.0,0.01164]
["bitfinex","BTCUSD",1766544389873,0.01149583,86988.0,86985.0,0.00685443]
["bitfinex","BTCUSD",1766544390069,0.6554785,87000.0,86975.0,0.04096]
["bitfinex","BTCUSD",1766544390070,0.01149716,86978.0,86975.0,0.04096]
["bitfinex","BTCUSD",1766544390266,0.01149636,86984.0,86961.0,4e-08]
["bitfinex","BTCUSD",1766544390267,0.13333257,86980.0,86961.0,4e-08]
["bitfinex","BTCUSD",1766544390490,0.14482946,86980.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544391051,0.01149702,86979.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544391251,0.06898241,86979.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544391456,0.01149742,86976.0,86963.0,0.11546078]
["bitfinex","BTCUSD",1766544391758,0.14482946,86980.0,86963.0,0.11546078]
["bitfinex","BTCUSD",1766544392010,0.01149716,86978.0,86963.0,0.11546078]
["bitfinex","BTCUSD",1766544392309,0.01149729,86977.0,86963.0,0.11546078]
["bitfinex","BTCUSD",1766544392690,0.01149755,86975.0,86963.0,0.11546078]
["bitfinex","BTCUSD",1766544392894,0.01149729,86977.0,86964.0,0.01731008]
["bitfinex","BTCUSD",1766544393095,0.85779301,86980.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544393096,0.01149861,86967.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544393324,0.13333257,86965.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544393848,0.01149821,86970.0,86962.0,0.05764]
["bitfinex","BTCUSD",1766544394007,0.01149742,86976.0,86970.0,0.000549]
["bitfinex","BTCUSD",1766544394208,0.01149742,86976.0,86970.0,1e-08]
["bitfinex","BTCUSD",1766544394209,0.01160469,86976.0,86970.0,1e-08]
["bitfinex","BTCUSD",1766544394627,0.01160469,86976.0,86971.0,0.01164]
["bitfinex","BTCUSD",1766544394846,0.13333257,86972.0,86971.0,1e-08]
["bitfinex","BTCUSD",1766544395077,0.11592196,86972.0,86971.0,0.01164]
["bitfinex","BTCUSD",1766544395270,0.11592196,86972.0,86971.0,2e-08]
["bitfinex","BTCUSD",1766544399213,0.11592196,86972.0,86971.0,0.01164]
["bitfinex","BTCUSD",1766544400482,0.00010727,86976.0,86971.0,0.01164]
["bitfinex","BTCUSD",1766544400685,0.05747492,86995.0,86972.0,1.12962]
["bitfinex","BTCUSD",1766544400891,0.13333257,86979.0,86973.0,0.114126]
["bitfinex","BTCUSD",1766544401098,0.13289057,86979.0,86973.0,0.114126]
["bitfinex","BTCUSD",1766544401403,0.4,86987.0,86973.0,0.114126]
["bitfinex","BTCUSD",1766544402901,0.38330242,86987.0,86977.0,1.12962]
["bitfinex","BTCUSD",1766544403236,0.046,87017.0,86986.0,1.12962]
["bitfinex","BTCUSD",1766544403237,0.01149227,87015.0,86986.0,1.12962]
["bitfinex","BTCUSD",1766544403379,0.01149227,87015.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544403576,0.01149253,87013.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544403799,0.01149227,87015.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544404258,0.0114924,87014.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544404429,0.07582397,87016.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544404638,0.13333257,87003.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544406815,0.14358966,87108.0,86988.0,1.12962]
["bitfinex","BTCUSD",1766544406816,0.01149121,87023.0,86991.0,1.12962]
["bitfinex","BTCUSD",1766544407050,0.01149121,87023.0,86990.0,0.78881107]
["bitfinex","BTCUSD",1766544407051,0.0001,87013.0,86993.0,0.0001]
["bitfinex","BTCUSD",1766544407267,0.0001,87013.0,87001.0,1.14111412]
["bitfinex","BTCUSD",1766544407412,0.0001,87013.0,87003.0,1.12962]
["bitfinex","BTCUSD",1766544407682,0.0001,87037.0,87006.0,1.12962]
["bitfinex","BTCUSD",1766544407881,0.0001,87037.0,87004.0,0.01941254]
["bitfinex","BTCUSD",1766544407882,0.0001,87037.0,87013.0,1.12962]
["bitfinex","BTCUSD",1766544408091,0.0001,87037.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766544408092,0.0001,87037.0,87015.0,1.12962]
["bitfinex","BTCUSD",1766544408497,0.0001,87037.0,87014.0,0.05764]
["bitfinex","BTCUSD",1766544408498,0.00020751,87037.0,87017.0,1.12962]
["bitfinex","BTCUSD",1766544408741,0.00020751,87037.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766544408973,0.00020751,87037.0,87021.0,1.15275147]
["bitfinex","BTCUSD",1766544409096,0.00020751,87037.0,87025.0,1.14111095]
["bitfinex","BTCUSD",1766544409301,0.00020751,87037.0,87025.0,1.12962]
["bitfinex","BTCUSD",1766544414203,0.00020751,87037.0,87026.0,0.05764]
["bitfinex","BTCUSD",1766544414537,0.00020751,87037.0,87027.0,0.05764]
["bitfinex","BTCUSD",1766544414945,0.00020751,87037.0,87013.0,1.12962]
["bitfinex","BTCUSD",1766544414946,0.000549,87027.0,87013.0,1.12962]
["bitfinex","BTCUSD",1766544415187,0.000549,87027.0,87010.0,0.046]
["bitfinex","BTCUSD",1766544415188,0.00055,87013.0,87010.0,0.046]
["bitfinex","BTCUSD",1766544415366,0.66696879,87030.0,87011.0,0.01164]
["bitfinex","BTCUSD",1766544415574,0.01149055,87028.0,87011.0,0.01164]
["bitfinex","BTCUSD",1766544415774,0.01149042,87029.0,87011.0,0.01164]
["bitfinex","BTCUSD",1766544415933,0.01149055,87028.0,87011.0,0.01164]
["bitfinex","BTCUSD",1766544416146,0.01149055,87028.0,87002.0,1.12962]
["bitfinex","BTCUSD",1766544416147,0.01149095,87025.0,87002.0,1.12962]
["bitfinex","BTCUSD",1766544416352,0.01149095,87025.0,86997.0,0.01334326]
["bitfinex","BTCUSD",1766544416353,0.01149055,87028.0,86997.0,0.01334326]
["bitfinex","BTCUSD",1766544416354,0.000549,87002.0,86997.0,0.01334326]
["bitfinex","BTCUSD",1766544416555,0.000549,87002.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544416776,0.000549,87002.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544416980,0.01149253,87013.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544417187,0.01149227,87015.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544417594,0.0114924,87014.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544418156,0.01159974,87015.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544418274,0.0114924,87014.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544418478,0.01159974,87015.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544418877,0.00010747,87015.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544419338,0.0114924,87014.0,86999.0,0.01164]
["bitfinex","BTCUSD",1766544419780,0.13333257,87008.0,86998.0,0.00060004]
["bitfinex","BTCUSD",1766544419907,0.13333257,87008.0,86993.0,0.0001]
["bitfinex","BTCUSD",1766544419908,0.000549,86999.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544420093,0.13333257,87008.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544420504,0.01164,87010.0,86993.0,1.07398004]
["bitfinex","BTCUSD",1766544420743,0.06895305,87016.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544420961,0.023132,87017.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544420962,0.01149359,87005.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544421169,0.14482576,87008.0,86994.0,0.01164]
["bitfinex","BTCUSD",1766544421373,0.01149412,87001.0,86994.0,0.011091]
["bitfinex","BTCUSD",1766544421576,0.01149385,87003.0,86994.0,0.011091]
["bitfinex","BTCUSD",1766544421736,0.01149372,87004.0,86994.0,0.011091]
["bitfinex","BTCUSD",1766544421934,0.01149359,87005.0,86994.0,0.011091]
["bitfinex","BTCUSD",1766544422137,0.01164,87008.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544423162,0.02313319,87008.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544423568,0.01164,87008.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544424590,0.01159974,87015.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544424591,0.01164,87011.0,86993.0,4e-08]
["bitfinex","BTCUSD",1766544424797,0.00010747,87015.0,87011.0,0.000549]
["bitfinex","BTCUSD",1766544425171,0.01164,87032.0,87011.0,1.074529]
["bitfinex","BTCUSD",1766544425390,0.0001,87025.0,87011.0,1.07398]
["bitfinex","BTCUSD",1766544428370,0.0001,87025.0,87006.0,0.01164]
["bitfinex","BTCUSD",1766544428576,0.000107,87011.0,87001.0,1.07398]
["bitfinex","BTCUSD",1766544428822,0.000107,87011.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766544428977,0.0001,87025.0,87002.0,1.07398]
["bitfinex","BTCUSD",1766544429188,0.0001,87025.0,87001.0,0.01164]
["bitfinex","BTCUSD",1766544429189,0.0001,87025.0,87004.0,1.07398]
["bitfinex","BTCUSD",1766544429774,0.0001,87025.0,87004.0,1.08547372]
["bitfinex","BTCUSD",1766544430128,0.0001,87025.0,87006.0,1.07398]
["bitfinex","BTCUSD",1766544432049,0.0001,87025.0,87006.0,1.08547346]
["bitfinex","BTCUSD",1766544432256,0.0001,87025.0,87008.0,1.07398]
["bitfinex","BTCUSD",1766544432489,0.0001,87025.0,87010.0,1.07398]
["bitfinex","BTCUSD",1766544434056,0.0001,87025.0,87010.0,1.07364562]
["bitfinex","BTCUSD",1766544435240,0.0001,87025.0,87010.0,0.01164]
["bitfinex","BTCUSD",1766544435538,0.0001,87025.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766544435539,0.000107,87010.0,87006.0,0.01164]
["bitfinex","BTCUSD",1766544435742,0.000107,87010.0,86995.0,0.046]
["bitfinex","BTCUSD",1766544435743,0.97242525,87020.0,86995.0,0.046]
["bitfinex","BTCUSD",1766544435862,0.01149174,87019.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544436318,0.96093364,87020.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544436517,0.14482391,87022.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544437369,0.01149161,87020.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544437734,0.06895059,87019.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544437982,0.01149187,87018.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544438183,0.011492,87017.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544438784,0.01149187,87018.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544439344,0.06895541,87013.0,86998.0,0.01164]
["bitfinex","BTCUSD",1766544439550,0.000107,86998.0,86993.0,0.01164004]
["bitfinex","BTCUSD",1766544439754,0.01149293,87010.0,86993.0,0.01164004]
["bitfinex","BTCUSD",1766544439974,0.02313266,87012.0,86993.0,0.01164004]
["bitfinex","BTCUSD",1766544440195,0.01164,87012.0,86993.0,0.01164004]
["bitfinex","BTCUSD",1766544441780,0.046,87016.0,87012.0,0.000442]
["bitfinex","BTCUSD",1766544441916,0.01149161,87020.0,86993.0,1.08562004]
["bitfinex","BTCUSD",1766544442122,0.01164,87015.0,86993.0,1.08562004]
["bitfinex","BTCUSD",1766544444175,0.13333257,87022.0,86993.0,1.09711521]
["bitfinex","BTCUSD",1766544444432,0.02442545,87021.0,86993.0,1.09711521]
["bitfinex","BTCUSD",1766544444540,0.06894339,87028.0,86993.0,1.09711521]
["bitfinex","BTCUSD",1766544444541,0.046,87028.0,87001.0,1.07398]
["bitfinex","BTCUSD",1766544444745,0.01164,87024.0,87003.0,1.07398]
["bitfinex","BTCUSD",1766544444990,0.01164,87024.0,87006.0,1.07398]
["bitfinex","BTCUSD",1766544445436,4.937e-05,87024.0,87008.0,1.07398]
["bitfinex","BTCUSD",1766544446026,4.937e-05,87024.0,87009.0,0.01164]
["bitfinex","BTCUSD",1766544446382,4.937e-05,87024.0,87009.0,1.08562]
["bitfinex","BTCUSD",1766544447070,0.01164,87027.0,87009.0,1.08562]
["bitfinex","BTCUSD",1766544447270,0.01164,87027.0,87009.0,1.08566937]
["bitfinex","BTCUSD",1766544447410,0.02313068,87027.0,87009.0,0.01168937]
["bitfinex","BTCUSD",1766544447648,0.02313068,87027.0,87002.0,0.01164]
["bitfinex","BTCUSD",1766544447649,0.000107,87009.0,87002.0,0.01164]
["bitfinex","BTCUSD",1766544447865,4.935e-05,87009.0,87003.0,0.005764]
["bitfinex","BTCUSD",1766544449188,3.5e-07,87009.0,87003.0,0.005764]
["bitfinex","BTCUSD",1766544449408,3.5e-07,87009.0,87004.0,1.14507]
["bitfinex","BTCUSD",1766544450434,3.5e-07,87009.0,87003.0,0.005764]
["bitfinex","BTCUSD",1766544450996,3.5e-07,87009.0,86996.0,1.14507]
["bitfinex","BTCUSD",1766544450997,3.5e-07,87009.0,86961.0,4e-08]
["bitfinex","BTCUSD",1766544451185,0.01149544,86991.0,86965.0,1.14507]
["bitfinex","BTCUSD",1766544451316,0.0114957,86989.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766544451504,0.01149557,86990.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766544451505,0.01149702,86979.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766544451700,0.01149702,86979.0,86963.0,2.89e-06]
["bitfinex","BTCUSD",1766544451701,0.01149716,86978.0,86963.0,2.89e-06]
["bitfinex","BTCUSD",1766544451912,0.000156,86967.0,86963.0,2.89e-06]
["bitfinex","BTCUSD",1766544452321,0.01149742,86976.0,86963.0,2.89e-06]
["bitfinex","BTCUSD",1766544452531,0.01149755,86975.0,86963.0,2.89e-06]
["bitfinex","BTCUSD",1766544452773,0.01149755,86975.0,86963.0,0.00036061]
["bitfinex","BTCUSD",1766544453006,0.01149742,86976.0,86963.0,0.00036061]
["bitfinex","BTCUSD",1766544453211,0.01149742,86976.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544453619,0.01149755,86975.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544453863,0.01149795,86972.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544454391,0.01149782,86973.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544454591,0.01149755,86975.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544455038,0.01149768,86974.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544455244,0.01149663,86982.0,86964.0,1.14507]
["bitfinex","BTCUSD",1766544455381,0.01149689,86980.0,86964.0,1.14507]
["bitfinex","BTCUSD",1766544455586,0.01149755,86975.0,86964.0,1.14507]
["bitfinex","BTCUSD",1766544455836,0.01149782,86973.0,86964.0,1.14507]
["bitfinex","BTCUSD",1766544456044,0.01149782,86973.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544456045,0.06898929,86970.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544456242,0.01149848,86968.0,86963.0,0.00020461]
["bitfinex","BTCUSD",1766544456399,0.01149848,86968.0,86961.0,4e-08]
["bitfinex","BTCUSD",1766544456400,0.12413222,86964.0,86961.0,4e-08]
["bitfinex","BTCUSD",1766544456747,0.12449006,86964.0,86961.0,4e-08]
["bitfinex","BTCUSD",1766544456921,0.12449006,86964.0,86954.0,1.14507]
["bitfinex","BTCUSD",1766544457519,0.12449006,86964.0,86953.0,0.046]
["bitfinex","BTCUSD",1766544457729,0.12449006,86964.0,86950.0,0.01164]
["bitfinex","BTCUSD",1766544457977,0.12449006,86964.0,86950.0,0.0065]
["bitfinex","BTCUSD",1766544458344,0.00035784,86964.0,86950.0,0.0065]
["bitfinex","BTCUSD",1766544458677,0.06273426,86975.0,86951.0,1.14621714]
["bitfinex","BTCUSD",1766544458678,0.01164,86970.0,86951.0,1.14621714]
["bitfinex","BTCUSD",1766544458882,0.01149808,86971.0,86951.0,1.1585035]
["bitfinex","BTCUSD",1766544459428,0.01164,86971.0,86951.0,1.1585035]
["bitfinex","BTCUSD",1766544459648,0.01149821,86970.0,86951.0,1.1585035]
["bitfinex","BTCUSD",1766544459858,0.01164,86971.0,86952.0,0.09559562]
["bitfinex","BTCUSD",1766544460116,0.01164,86971.0,86953.0,0.00114711]
["bitfinex","BTCUSD",1766544460297,0.01164,86971.0,86952.0,1.14507]
["bitfinex","BTCUSD",1766544461089,0.03077613,86979.0,86952.0,1.14507]
["bitfinex","BTCUSD",1766544461292,0.06362715,86977.0,86953.0,0.00114711]
["bitfinex","BTCUSD",1766544461494,0.07512444,86977.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766544461668,0.03077613,86979.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766544461872,0.04241613,86979.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766544463081,0.01149716,86978.0,86960.0,1.09247]
["bitfinex","BTCUSD",1766544463281,0.04241613,86979.0,86960.0,1.09247]
["bitfinex","BTCUSD",1766544463282,0.05391315,86979.0,86960.0,1.09247]
["bitfinex","BTCUSD",1766544463664,0.04241613,86979.0,86960.0,1.09247]
["bitfinex","BTCUSD",1766544464312,0.01164,86979.0,86960.0,1.09247]
["bitfinex","BTCUSD",1766544464513,0.2466,86989.0,86979.0,0.000291]
["bitfinex","BTCUSD",1766544464753,0.01174,86986.0,86971.0,1.10411]
["bitfinex","BTCUSD",1766544465104,0.01164,86990.0,86986.0,0.00045]
["bitfinex","BTCUSD",1766544465327,0.01149478,86996.0,86972.0,0.12413222]
["bitfinex","BTCUSD",1766544465506,0.01164,86995.0,86976.0,0.0001]
["bitfinex","BTCUSD",1766544465706,0.01164,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544465915,0.02313491,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544466233,0.01164,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544466431,0.08060955,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544466638,0.02313491,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544466835,0.01164,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544467038,0.01149504,86994.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544467217,0.01149491,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544467423,0.01149504,86994.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544467601,0.01149491,86995.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544467797,0.02323478,86996.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544468134,0.01174,86996.0,86976.0,1.09267747]
["bitfinex","BTCUSD",1766544468468,0.01149517,86993.0,86977.0,0.01164]
["bitfinex","BTCUSD",1766544468878,0.01149504,86994.0,86977.0,0.01164]
["bitfinex","BTCUSD",1766544469454,0.0001,86996.0,86977.0,0.01164]
["bitfinex","BTCUSD",1766544469657,0.0001,86996.0,86977.0,1.10525679]
["bitfinex","BTCUSD",1766544469897,0.0001,86996.0,86977.0,1.10411]
["bitfinex","BTCUSD",1766544475459,0.0001,86996.0,86976.0,0.00020747]
["bitfinex","BTCUSD",1766544475460,0.01149557,86990.0,86976.0,0.00020747]
["bitfinex","BTCUSD",1766544475694,0.000549,86977.0,86976.0,4.7e-07]
["bitfinex","BTCUSD",1766544476239,0.01149544,86991.0,86976.0,4.7e-07]
["bitfinex","BTCUSD",1766544476459,0.0114953,86992.0,86976.0,4.7e-07]
["bitfinex","BTCUSD",1766544476679,0.0114953,86992.0,86977.0,0.00576005]
["bitfinex","BTCUSD",1766544477014,0.0114953,86992.0,86978.0,0.0116]
["bitfinex","BTCUSD",1766544477417,0.0114953,86992.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544477620,0.01149544,86991.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544477826,0.0114953,86992.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544477993,0.01149517,86993.0,86979.0,0.00630185]
["bitfinex","BTCUSD",1766544479299,0.0116,87000.0,86979.0,0.00630185]
["bitfinex","BTCUSD",1766544479492,0.0116,86997.0,86979.0,0.00630185]
["bitfinex","BTCUSD",1766544479893,0.0117,86996.0,86979.0,0.00630185]
["bitfinex","BTCUSD",1766544480464,0.01149491,86995.0,86979.0,0.00630185]
["bitfinex","BTCUSD",1766544480758,0.02319478,86996.0,86979.0,0.00630185]
["bitfinex","BTCUSD",1766544480960,0.01149491,86995.0,86980.0,0.00635603]
["bitfinex","BTCUSD",1766544481101,0.01149544,86991.0,86980.0,0.00580603]
["bitfinex","BTCUSD",1766544481309,0.06907522,86994.0,86980.0,0.00580603]
["bitfinex","BTCUSD",1766544481601,0.0116,86994.0,86980.0,0.00580603]
["bitfinex","BTCUSD",1766544482163,0.0001,86996.0,86980.0,0.00580603]
["bitfinex","BTCUSD",1766544482327,0.0116,86995.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544483136,0.02309491,86995.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544483400,0.0116,86995.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544484333,0.0001,86996.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544484645,0.0116,86995.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544485680,0.0001,86996.0,86979.0,1.07004]
["bitfinex","BTCUSD",1766544485906,0.09929478,87007.0,86978.0,0.011258]
["bitfinex","BTCUSD",1766544485907,0.03033436,87009.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766544486107,0.0001,87006.0,86989.0,1.07004]
["bitfinex","BTCUSD",1766544486333,0.00988274,87013.0,87009.0,0.000349]
["bitfinex","BTCUSD",1766544486759,0.02447515,87016.0,87003.0,0.0001]
["bitfinex","BTCUSD",1766544486965,0.0116,87021.0,87003.0,0.0001]
["bitfinex","BTCUSD",1766544487141,0.0116,87021.0,87016.0,0.00055]
["bitfinex","BTCUSD",1766544487284,0.0116,87021.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766544487483,0.0001,87023.0,87008.0,0.0116]
["bitfinex","BTCUSD",1766544488491,0.0001,87023.0,87008.0,1.08164]
["bitfinex","BTCUSD",1766544489995,0.07809033,87036.0,87011.0,1.07004]
["bitfinex","BTCUSD",1766544489996,0.0116,87034.0,87011.0,1.07004]
["bitfinex","BTCUSD",1766544490215,9.471e-05,87034.0,87011.0,1.07004]
["bitfinex","BTCUSD",1766544491306,9.471e-05,87034.0,87015.0,1.07004]
["bitfinex","BTCUSD",1766544491515,9.471e-05,87034.0,87017.0,1.07004]
["bitfinex","BTCUSD",1766544491753,9.471e-05,87034.0,87016.0,1.08164]
["bitfinex","BTCUSD",1766544492203,0.06904303,87043.0,87016.0,1.08164]
["bitfinex","BTCUSD",1766544492204,0.03033436,87057.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766544492398,0.00035807,87057.0,87054.0,0.000255]
["bitfinex","BTCUSD",1766544492605,0.00035807,87057.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766544493180,8.07e-06,87057.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766544497519,8.07e-06,87057.0,87055.0,0.0103501]
["bitfinex","BTCUSD",1766544499822,8.07e-06,87057.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766544502846,8.07e-06,87057.0,87055.0,1.07004]
["bitfinex","BTCUSD",1766544503081,0.0001,87076.0,87055.0,1.07004]
["bitfinex","BTCUSD",1766544503082,0.0001,87076.0,87061.0,1.07004]
["bitfinex","BTCUSD",1766544503253,0.00020738,87076.0,87061.0,1.07004]
["bitfinex","BTCUSD",1766544503468,0.00020738,87076.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766544504301,0.00020738,87076.0,87062.0,0.011051]
["bitfinex","BTCUSD",1766544504468,0.00020738,87076.0,87053.0,1.07004]
["bitfinex","BTCUSD",1766544504667,0.00020738,87076.0,87057.0,0.04596]
["bitfinex","BTCUSD",1766544505028,0.00020738,87076.0,87053.0,1.07004]
["bitfinex","BTCUSD",1766544505232,0.00020738,87076.0,87054.0,0.05756]
["bitfinex","BTCUSD",1766544505893,0.00020738,87076.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766544506439,0.00020738,87076.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766544506928,0.00020738,87076.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766544507136,0.00020738,87076.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766544507334,0.00020738,87076.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766544507701,0.00020738,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766544507899,3.8e-07,87076.0,87069.0,1.04376]
["bitfinex","BTCUSD",1766544508138,3.8e-07,87076.0,87070.0,1.05536]
["bitfinex","BTCUSD",1766544508294,3.8e-07,87076.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766544508495,3.8e-07,87076.0,87073.0,0.05742249]
["bitfinex","BTCUSD",1766544508699,3.8e-07,87076.0,87074.0,1.05295924]
["bitfinex","BTCUSD",1766544509222,3.8e-07,87076.0,87075.0,1.16789222]
["bitfinex","BTCUSD",1766544509624,0.0004,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766544509826,0.0004,87097.0,87086.0,1.04376]
["bitfinex","BTCUSD",1766544510243,5.8e-05,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766544510445,0.71279808,87120.0,87090.0,1.04376]
["bitfinex","BTCUSD",1766544510446,0.0116,87119.0,87090.0,1.04376]
["bitfinex","BTCUSD",1766544510780,0.00050734,87109.0,87104.0,0.12413222]
["bitfinex","BTCUSD",1766544510978,0.0001,87121.0,87104.0,0.12413222]
["bitfinex","BTCUSD",1766544510979,0.0001,87121.0,87105.0,1.05418412]
["bitfinex","BTCUSD",1766544511187,0.0001,87121.0,87099.0,0.65540546]
["bitfinex","BTCUSD",1766544511188,0.000549,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766544511399,0.000549,87105.0,87102.0,0.04596]
["bitfinex","BTCUSD",1766544511677,0.0001,87121.0,87103.0,0.01302415]
["bitfinex","BTCUSD",1766544512474,0.0001,87121.0,87103.0,0.01247515]
["bitfinex","BTCUSD",1766544512680,0.01147907,87115.0,87103.0,0.00087515]
["bitfinex","BTCUSD",1766544512886,0.65540546,87120.0,87093.0,0.00010734]
["bitfinex","BTCUSD",1766544513039,0.0114796,87111.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544513239,0.0001,87103.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544514292,0.0001,87121.0,87103.0,0.0001]
["bitfinex","BTCUSD",1766544514518,0.0001,87121.0,87104.0,0.0116]
["bitfinex","BTCUSD",1766544515067,0.0001,87121.0,87104.0,0.00860374]
["bitfinex","BTCUSD",1766544515229,0.01147934,87113.0,87104.0,0.00816074]
["bitfinex","BTCUSD",1766544515631,0.01147947,87112.0,87104.0,0.00816074]
["bitfinex","BTCUSD",1766544515851,0.01147921,87114.0,87093.0,3.4e-07]
["bitfinex","BTCUSD",1766544515852,0.01148013,87107.0,87093.0,3.4e-07]
["bitfinex","BTCUSD",1766544516049,0.65540546,87114.0,87093.0,3.4e-07]
["bitfinex","BTCUSD",1766544516050,0.0114796,87111.0,87093.0,3.4e-07]
["bitfinex","BTCUSD",1766544516246,0.01147973,87110.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544516453,0.02307894,87116.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544516617,0.00028419,87105.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544516817,0.00028419,87105.0,87094.0,1.05536]
["bitfinex","BTCUSD",1766544517136,1.9e-07,87105.0,87094.0,1.05536]
["bitfinex","BTCUSD",1766544517337,0.0001,87121.0,87094.0,1.05536]
["bitfinex","BTCUSD",1766544517338,0.01157828,87121.0,87096.0,1.04376]
["bitfinex","BTCUSD",1766544517533,0.01147881,87117.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544517739,0.01147868,87118.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544518194,0.01147881,87117.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544518542,0.01147868,87118.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544518745,0.66688388,87120.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544518957,0.01147855,87119.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544519555,0.01147894,87116.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544519781,0.01147881,87117.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544519978,0.01147842,87120.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544520230,0.01147855,87119.0,87096.0,1.04285639]
["bitfinex","BTCUSD",1766544520422,0.01147921,87114.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544520554,0.000284,87096.0,87094.0,1.04376]
["bitfinex","BTCUSD",1766544520749,0.000284,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544520988,0.01147907,87115.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544521183,0.01147894,87116.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544522205,0.01147881,87117.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544522705,0.01147921,87114.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544522864,0.00060251,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544523065,0.00033751,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544523496,6.65203751,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544525014,3.49374602,87096.0,87095.0,0.13573222]
["bitfinex","BTCUSD",1766544525228,1.39241198,87096.0,87095.0,0.13573222]
["bitfinex","BTCUSD",1766544525512,0.61988131,87096.0,87095.0,0.13573222]
["bitfinex","BTCUSD",1766544525672,0.61988131,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544525877,0.96618,87095.0,87093.0,3.4e-07]
["bitfinex","BTCUSD",1766544526285,0.96618,87095.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544526484,0.96618,87095.0,87094.0,0.01735203]
["bitfinex","BTCUSD",1766544527503,0.61988131,87096.0,87094.0,0.01735203]
["bitfinex","BTCUSD",1766544527704,0.61933131,87096.0,87094.0,0.01735203]
["bitfinex","BTCUSD",1766544528128,0.61933131,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544528520,0.60773131,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544528719,0.60773131,87096.0,87095.0,3.26e-06]
["bitfinex","BTCUSD",1766544529360,0.57096131,87096.0,87095.0,3.26e-06]
["bitfinex","BTCUSD",1766544529518,0.56896154,87096.0,87095.0,3.26e-06]
["bitfinex","BTCUSD",1766544530966,0.56896154,87096.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766544531160,0.56896154,87096.0,87095.0,0.00549913]
["bitfinex","BTCUSD",1766544531466,0.56896154,87096.0,87095.0,0.0184623]
["bitfinex","BTCUSD",1766544533957,0.55365305,87096.0,87095.0,0.0184623]
["bitfinex","BTCUSD",1766544534164,0.55365305,87096.0,87095.0,0.07587087]
["bitfinex","BTCUSD",1766544534467,0.0001,87121.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766544534670,0.96618,87120.0,87103.0,0.12413222]
["bitfinex","BTCUSD",1766544535003,0.96618,87120.0,87104.0,0.07096382]
["bitfinex","BTCUSD",1766544535524,0.96618,87120.0,87103.0,0.12413222]
["bitfinex","BTCUSD",1766544537534,0.96618,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766544537739,0.01147644,87135.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766544537740,0.05752,87136.0,87105.0,0.04592]
["bitfinex","BTCUSD",1766544537961,0.96618,87124.0,87105.0,0.04592]
["bitfinex","BTCUSD",1766544538312,0.96618,87124.0,87105.0,0.04452969]
["bitfinex","BTCUSD",1766544538512,0.96618,87124.0,87106.0,0.02032241]
["bitfinex","BTCUSD",1766544538915,0.96618,87124.0,87106.0,0.01977341]
["bitfinex","BTCUSD",1766544539692,0.96618,87124.0,87099.0,0.40933]
["bitfinex","BTCUSD",1766544539693,0.96618,87124.0,87101.0,0.0116]
["bitfinex","BTCUSD",1766544539694,1.13714,87114.0,87101.0,0.0116]
["bitfinex","BTCUSD",1766544539818,1.13769,87101.0,87088.0,0.04592]
["bitfinex","BTCUSD",1766544540021,1.13769,87101.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544540297,1.13769,87101.0,87083.0,0.0001]
["bitfinex","BTCUSD",1766544540421,1.13714,87101.0,87091.0,3.4e-07]
["bitfinex","BTCUSD",1766544540615,1.13714,87101.0,87083.0,0.01158329]
["bitfinex","BTCUSD",1766544540616,1.13714,87118.0,87092.0,0.12413222]
["bitfinex","BTCUSD",1766544540821,1.13714,87118.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766544540822,1.13714,87113.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766544541200,1.13714,87111.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766544541323,0.0116,87114.0,87073.0,0.04592]
["bitfinex","BTCUSD",1766544541324,1.13714,87092.0,87073.0,0.04592]
["bitfinex","BTCUSD",1766544541518,1.13714,87092.0,87074.0,0.02860522]
["bitfinex","BTCUSD",1766544541763,1.13714,87092.0,87074.0,0.0400897]
["bitfinex","BTCUSD",1766544541966,1.13714,87092.0,87074.0,0.02860522]
["bitfinex","BTCUSD",1766544542166,1.13714,87092.0,87074.0,0.0400897]
["bitfinex","BTCUSD",1766544542376,1.13714,87092.0,87075.0,0.03938936]
["bitfinex","BTCUSD",1766544542637,1.13714,87092.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766544543068,1.13714,87092.0,87075.0,0.03938936]
["bitfinex","BTCUSD",1766544543286,1.13714,87092.0,87075.0,0.02790501]
["bitfinex","BTCUSD",1766544543495,0.0116,87107.0,87092.0,0.000549]
["bitfinex","BTCUSD",1766544543733,0.0116,87107.0,87086.0,0.12413222]
["bitfinex","BTCUSD",1766544543734,1.13714,87106.0,87090.0,0.0116]
["bitfinex","BTCUSD",1766544544060,1.13714,87106.0,87077.0,0.05742017]
["bitfinex","BTCUSD",1766544544061,1.13769,87090.0,87083.0,0.0116]
["bitfinex","BTCUSD",1766544544185,1.13714,87090.0,87083.0,0.0116]
["bitfinex","BTCUSD",1766544544601,0.0001,87100.0,87085.0,0.12413222]
["bitfinex","BTCUSD",1766544544962,0.0001,87100.0,87086.0,0.02506612]
["bitfinex","BTCUSD",1766544545164,0.0001,87100.0,87086.0,0.01358322]
["bitfinex","BTCUSD",1766544545307,0.0001,87100.0,87086.0,0.02506612]
["bitfinex","BTCUSD",1766544545499,0.0001,87100.0,87086.0,0.01358322]
["bitfinex","BTCUSD",1766544546254,0.0001,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766544546456,0.0001,87100.0,87088.0,0.04280964]
["bitfinex","BTCUSD",1766544546657,0.0001,87100.0,87089.0,0.01065157]
["bitfinex","BTCUSD",1766544546835,0.0001,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766544547039,1.13714,87110.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766544547363,1.13714,87110.0,87099.0,0.12413222]
["bitfinex","BTCUSD",1766544547364,1.13724728,87110.0,87099.0,0.12413222]
["bitfinex","BTCUSD",1766544547659,1.13724728,87110.0,87100.0,0.01294232]
["bitfinex","BTCUSD",1766544548272,0.00010728,87110.0,87100.0,0.01294232]
["bitfinex","BTCUSD",1766544549905,2.8e-07,87110.0,87100.0,0.01294232]
["bitfinex","BTCUSD",1766544550398,1.13714,87109.0,87100.0,0.01283532]
["bitfinex","BTCUSD",1766544552127,2.8e-07,87110.0,87100.0,0.01283532]
["bitfinex","BTCUSD",1766544552347,2.8e-07,87110.0,87101.0,0.01358322]
["bitfinex","BTCUSD",1766544553850,1.13769,87101.0,87085.0,0.12413222]
["bitfinex","BTCUSD",1766544554049,1.13714,87101.0,87089.0,0.04592]
["bitfinex","BTCUSD",1766544554383,0.0418104,87138.0,87105.0,0.36373]
["bitfinex","BTCUSD",1766544554596,1.14907935,87125.0,87091.0,0.13561446]
["bitfinex","BTCUSD",1766544554766,1.13714,87119.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766544555161,1.13714,87119.0,87092.0,0.02308211]
["bitfinex","BTCUSD",1766544555980,1.13714,87119.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766544557208,1.13714,87119.0,87092.0,0.02308211]
["bitfinex","BTCUSD",1766544557556,1.13714,87120.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766544558129,1.13714,87120.0,87092.0,0.01088085]
["bitfinex","BTCUSD",1766544558328,0.01147855,87119.0,87092.0,0.01088085]
["bitfinex","BTCUSD",1766544558739,1.14874,87118.0,87092.0,0.01088085]
["bitfinex","BTCUSD",1766544559711,1.14874,87118.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766544560317,1.13714,87115.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766544560497,1.13714,87110.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766544560699,1.13714,87108.0,87091.0,0.1317717]
["bitfinex","BTCUSD",1766544561533,0.0116,87109.0,87080.0,0.0001]
["bitfinex","BTCUSD",1766544561534,1.13714,87099.0,87080.0,0.0001]
["bitfinex","BTCUSD",1766544561873,1.13714,87095.0,87072.0,0.0116]
["bitfinex","BTCUSD",1766544562008,1.13714,87095.0,87073.0,3.22e-06]
["bitfinex","BTCUSD",1766544563182,1.13714,87095.0,87073.0,0.0001105]
["bitfinex","BTCUSD",1766544564433,0.08048835,87098.0,87073.0,5e-07]
["bitfinex","BTCUSD",1766544564434,0.0114825,87089.0,87073.0,5e-07]
["bitfinex","BTCUSD",1766544564640,1.13714,87087.0,87073.0,5e-07]
["bitfinex","BTCUSD",1766544566619,1.13714,87084.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766544566903,1.13723441,87084.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766544567199,1.13723441,87084.0,87068.0,0.12413222]
["bitfinex","BTCUSD",1766544567403,1.13714,87082.0,87068.0,0.12413222]
["bitfinex","BTCUSD",1766544573040,0.0116,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766544573240,0.0116,87081.0,87068.0,0.12413222]
["bitfinex","BTCUSD",1766544573406,0.0116,87081.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544573840,1.1958,87081.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544574665,4.41e-06,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766544574874,4.41e-06,87084.0,87075.0,0.52639]
["bitfinex","BTCUSD",1766544575558,4.41e-06,87084.0,87082.0,0.12413222]
["bitfinex","BTCUSD",1766544575760,4.41e-06,87084.0,87083.0,0.01252777]
["bitfinex","BTCUSD",1766544576376,4.41e-06,87084.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766544576574,4.41e-06,87084.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544576575,1.24286,87083.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544576779,1.24286,87079.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544577200,4.41e-06,87084.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544577201,0.0116,87081.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544578276,1.24286,87083.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544578460,0.0116,87081.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544579765,1.25446,87081.0,87072.0,0.0001]
["bitfinex","BTCUSD",1766544579930,1.24296,87072.0,87059.0,0.05756]
["bitfinex","BTCUSD",1766544580542,1.24286,87072.0,87059.0,0.05756]
["bitfinex","BTCUSD",1766544582023,1.24286,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766544582250,0.0116,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766544582694,0.0116,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766544583107,4.41e-06,87084.0,87069.0,0.66854222]
["bitfinex","BTCUSD",1766544583319,4.41e-06,87084.0,87070.0,0.53281]
["bitfinex","BTCUSD",1766544583523,0.0116,87083.0,87070.0,0.53281]
["bitfinex","BTCUSD",1766544585338,1.24286,87082.0,87069.0,0.12413222]
["bitfinex","BTCUSD",1766544586395,0.0116,87081.0,87069.0,0.12413222]
["bitfinex","BTCUSD",1766544586637,4.41e-06,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766544586837,4.41e-06,87084.0,87083.0,0.12413222]
["bitfinex","BTCUSD",1766544590290,4.41e-06,87084.0,87083.0,0.1815487]
["bitfinex","BTCUSD",1766544590493,0.2466,87108.0,87083.0,0.1815487]
["bitfinex","BTCUSD",1766544590494,1.24286,87106.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766544590669,1.24286,87106.0,87087.0,0.05741375]
["bitfinex","BTCUSD",1766544590670,1.25456,87106.0,87089.0,0.55639]
["bitfinex","BTCUSD",1766544590886,0.0117,87106.0,87089.0,0.55639]
["bitfinex","BTCUSD",1766544591069,0.0117,87106.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766544591707,0.0117,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766544591906,0.0117,87106.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766544592128,0.0117,87106.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766544592326,0.0001,87106.0,87097.0,0.12413222]
["bitfinex","BTCUSD",1766544592860,0.0001,87106.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766544593061,1.24296,87106.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766544593824,1.24296,87106.0,87086.0,0.0117]
["bitfinex","BTCUSD",1766544594369,1.24296,87106.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766544594607,1.24296,87106.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766544594799,1.24296,87106.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766544595507,1.24296,87106.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766544595870,1.24296,87106.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766544596132,1.24296,87106.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766544596288,1.07023485,87106.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766544596912,1.07023485,87106.0,87089.0,0.06889502]
["bitfinex","BTCUSD",1766544597116,0.0116,87105.0,87093.0,0.05740924]
["bitfinex","BTCUSD",1766544597304,0.00010732,87105.0,87097.0,0.12413222]
["bitfinex","BTCUSD",1766544597517,0.0116,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766544597712,0.0116,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766544597935,0.0116,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766544598139,0.0116,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766544598353,0.0116,87110.0,87097.0,0.12413222]
["bitfinex","BTCUSD",1766544598555,0.0116,87110.0,87098.0,0.74944131]
["bitfinex","BTCUSD",1766544598771,1.24286,87114.0,87098.0,0.74944131]
["bitfinex","BTCUSD",1766544598772,1.24286,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766544599103,1.24286,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766544599247,1.24286,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766544599430,1.24286,87114.0,87099.0,0.02308118]
["bitfinex","BTCUSD",1766544599631,1.24286,87114.0,87099.0,0.0116]
["bitfinex","BTCUSD",1766544599870,1.24286,87114.0,87099.0,0.011051]
["bitfinex","BTCUSD",1766544601335,1.24286,87114.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766544601651,1.24286,87114.0,87097.0,0.12413222]
["bitfinex","BTCUSD",1766544602657,1.24286,87114.0,87097.0,0.13561367]
["bitfinex","BTCUSD",1766544602858,1.24286,87114.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766544603270,1.24286,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766544603477,0.0004,87125.0,87101.0,0.06888554]
["bitfinex","BTCUSD",1766544603676,1.2552,87124.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766544603998,1.2552,87124.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766544604258,1.2552,87124.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766544604432,1.2552,87124.0,87111.0,0.12413222]
["bitfinex","BTCUSD",1766544604594,1.2552,87124.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766544604808,1.2552,87124.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766544605140,1.2552,87124.0,87102.0,0.06888471]
["bitfinex","BTCUSD",1766544605317,1.2552,87124.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766544605485,1.2552,87124.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766544606084,1.2552,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766544606286,1.2436,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766544606514,0.0116,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766544606719,0.0004,87125.0,87123.0,0.000549]
["bitfinex","BTCUSD",1766544606949,0.0116,87127.0,87116.0,0.74978894]
["bitfinex","BTCUSD",1766544607145,0.0116,87127.0,87116.0,0.73831]
["bitfinex","BTCUSD",1766544607549,1.2436,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766544607710,1.2436,87132.0,87118.0,0.0116]
["bitfinex","BTCUSD",1766544607909,1.2437073,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766544608477,0.0001,87140.0,87126.0,0.12413222]
["bitfinex","BTCUSD",1766544608478,0.0116,87134.0,87126.0,0.12413222]
["bitfinex","BTCUSD",1766544608636,1.2553,87140.0,87126.0,0.12413222]
["bitfinex","BTCUSD",1766544609424,1.2553,87140.0,87124.0,0.0116]
["bitfinex","BTCUSD",1766544609425,0.000549,87126.0,87124.0,0.0116]
["bitfinex","BTCUSD",1766544609644,1.2436,87126.0,87119.0,0.0116]
["bitfinex","BTCUSD",1766544609856,1.2436,87126.0,87119.0,0.0001073]
["bitfinex","BTCUSD",1766544610056,1.2552,87134.0,87119.0,0.0001073]
["bitfinex","BTCUSD",1766544610760,1.2552,87134.0,87119.0,3e-07]
["bitfinex","BTCUSD",1766544611497,1.2436,87134.0,87119.0,3e-07]
["bitfinex","BTCUSD",1766544611799,0.0116,87133.0,87125.0,0.12413222]
["bitfinex","BTCUSD",1766544612699,0.0001,87140.0,87126.0,0.7388]
["bitfinex","BTCUSD",1766544612993,1e-06,87127.0,87126.0,0.7388]
["bitfinex","BTCUSD",1766544613400,1e-06,87127.0,87126.0,0.7504]
["bitfinex","BTCUSD",1766544613554,1e-06,87127.0,87126.0,0.0116]
["bitfinex","BTCUSD",1766544613963,1e-06,87127.0,87119.0,0.7380703]
["bitfinex","BTCUSD",1766544613964,1.244042,87126.0,87119.0,0.0116003]
["bitfinex","BTCUSD",1766544614353,1.2436,87126.0,87119.0,0.0116003]
["bitfinex","BTCUSD",1766544614554,1.2436,87126.0,87119.0,3e-07]
["bitfinex","BTCUSD",1766544614957,1.2436,87147.0,87128.0,0.74997736]
["bitfinex","BTCUSD",1766544615177,1.2436,87147.0,87129.0,0.0116]
["bitfinex","BTCUSD",1766544616240,1.2436,87147.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766544616379,1.2436,87147.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544617490,1.2436,87147.0,87134.0,0.13560879]
["bitfinex","BTCUSD",1766544618105,1.2436,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766544618312,1.2436,87147.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544618495,0.01156,87146.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544618692,1.2436,87145.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544619134,1.2436,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766544619458,0.01156,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766544619662,0.01156,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766544619846,0.01156,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766544620450,0.01156,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766544620630,0.0004,87152.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766544620815,0.0004,87152.0,87135.0,0.06894199]
["bitfinex","BTCUSD",1766544620816,1.2436,87147.0,87135.0,0.01156]
["bitfinex","BTCUSD",1766544621017,1.2436,87147.0,87136.0,0.12413222]
["bitfinex","BTCUSD",1766544621575,0.0004,87152.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766544621576,1.2436,87140.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766544621914,1.2436,87140.0,87128.0,0.02303736]
["bitfinex","BTCUSD",1766544622081,1.2436,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766544622232,1.2436,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766544622637,0.01156,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766544622835,0.01156,87146.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544623033,0.01156,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766544623240,0.01156,87146.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544624259,1.244,87148.0,87135.0,0.13569222]
["bitfinex","BTCUSD",1766544624870,0.000549,87135.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766544625246,1.244,87148.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544625845,1.244,87148.0,87134.0,0.12358322]
["bitfinex","BTCUSD",1766544626092,0.01156,87150.0,87134.0,0.87663322]
["bitfinex","BTCUSD",1766544626340,1.31472,87150.0,87125.0,0.75305]
["bitfinex","BTCUSD",1766544626501,1.31472,87150.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766544626502,1.30316,87148.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766544627421,1.30316,87148.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766544627576,1.30316,87148.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766544627987,1.30316,87148.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766544628631,1.30316,87148.0,87126.0,0.02303763]
["bitfinex","BTCUSD",1766544628792,1.30316,87148.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544629999,0.0002844,87136.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544630232,0.01156,87144.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544630390,0.000266,87134.0,87120.0,0.12413222]
["bitfinex","BTCUSD",1766544630591,0.000266,87134.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766544630798,0.000266,87134.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766544631002,1.22205,87137.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766544631405,1.22205,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766544631587,1.22205,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766544631789,1.22205,87137.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766544632194,1.22205,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766544632396,1.22205,87137.0,87128.0,0.0103383]
["bitfinex","BTCUSD",1766544632951,1.22205,87151.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766544633147,1.22205,87151.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766544633148,0.01156,87150.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766544633444,0.01156,87149.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766544633604,0.01156,87149.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766544633805,0.01156,87149.0,87138.0,0.77068]
["bitfinex","BTCUSD",1766544634004,0.01156,87156.0,87140.0,0.72404]
["bitfinex","BTCUSD",1766544634645,0.01156,87157.0,87140.0,0.71142578]
["bitfinex","BTCUSD",1766544635051,0.01156,87157.0,87141.0,0.68839]
["bitfinex","BTCUSD",1766544635250,0.01156,87157.0,87139.0,0.68839]
["bitfinex","BTCUSD",1766544635991,0.03444457,87166.0,87139.0,0.68839]
["bitfinex","BTCUSD",1766544635992,1.22205,87158.0,87139.0,0.68839]
["bitfinex","BTCUSD",1766544636291,0.00041037,87140.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766544636510,1.22205,87156.0,87138.0,0.02303604]
["bitfinex","BTCUSD",1766544637991,1.22205,87156.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766544638401,1.22205,87156.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766544638575,1.22205,87156.0,87141.0,0.06885389]
["bitfinex","BTCUSD",1766544638893,1.22205,87156.0,87148.0,0.12413222]
["bitfinex","BTCUSD",1766544639515,1.22205,87156.0,87148.0,0.12372222]
["bitfinex","BTCUSD",1766544639710,1.22205,87156.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766544639871,1.22205,87156.0,87148.0,0.12413222]
["bitfinex","BTCUSD",1766544640071,1.22240766,87156.0,87148.0,0.12413222]
["bitfinex","BTCUSD",1766544640292,0.00035766,87156.0,87148.0,0.12413222]
["bitfinex","BTCUSD",1766544640499,0.03444318,87172.0,87156.0,0.000357]
["bitfinex","BTCUSD",1766544640500,0.01156,87167.0,87156.0,0.000357]
["bitfinex","BTCUSD",1766544640710,0.01166726,87167.0,87156.0,0.000357]
["bitfinex","BTCUSD",1766544640917,0.01166726,87167.0,87150.0,0.53329867]
["bitfinex","BTCUSD",1766544641129,1.27853726,87167.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766544641271,1.27853726,87167.0,87150.0,0.01101]
["bitfinex","BTCUSD",1766544641693,1.26687,87159.0,87150.0,0.01101]
["bitfinex","BTCUSD",1766544642904,1.26687,87159.0,87148.0,0.01156]
["bitfinex","BTCUSD",1766544644477,1.26687,87159.0,87148.0,0.01119214]
["bitfinex","BTCUSD",1766544644637,1.26687,87159.0,87148.0,2.14e-06]
["bitfinex","BTCUSD",1766544645374,0.01147354,87157.0,87129.0,0.04592]
["bitfinex","BTCUSD",1766544645581,0.01147328,87159.0,87134.0,0.13560879]
["bitfinex","BTCUSD",1766544645582,1.26687,87149.0,87134.0,0.13560879]
["bitfinex","BTCUSD",1766544645900,1.26687,87159.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766544646053,0.01156,87158.0,87139.0,0.69494]
["bitfinex","BTCUSD",1766544646260,1.27843,87158.0,87139.0,0.69494]
["bitfinex","BTCUSD",1766544646861,0.00034669,87151.0,87139.0,0.69494]
["bitfinex","BTCUSD",1766544647199,0.00025222,87148.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766544648573,1.26687,87147.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766544649426,1.26687,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766544649670,0.00025222,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766544649867,1.27843,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766544650284,1.27843,87156.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766544650477,1.27843,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766544650679,1.27843,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766544651185,1.27843,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766544651326,1.27843,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766544651529,1.27843,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766544651927,1.27843,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766544652280,1.26687,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766544652484,0.00010726,87167.0,87150.0,0.12413222]
["bitfinex","BTCUSD",1766544652685,0.01166726,87167.0,87156.0,0.000298]
["bitfinex","BTCUSD",1766544652886,1.26687,87165.0,87148.0,0.12413222]
["bitfinex","BTCUSD",1766544653110,0.00025185,87156.0,87148.0,0.12413222]
["bitfinex","BTCUSD",1766544653319,0.00025185,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766544653561,1.26687,87155.0,87146.0,0.01156]
["bitfinex","BTCUSD",1766544653742,1.26687,87155.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766544653743,0.000251,87147.0,87142.0,0.01156]
["bitfinex","BTCUSD",1766544653941,0.52173867,87152.0,87143.0,0.0103368]
["bitfinex","BTCUSD",1766544654143,1.26687,87155.0,87143.0,0.0103368]
["bitfinex","BTCUSD",1766544655146,1.26687,87152.0,87143.0,0.0103368]
["bitfinex","BTCUSD",1766544655622,0.000251,87143.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766544656111,1.26687,87149.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766544656652,1.26687,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766544657010,0.01156,87150.0,87149.0,0.000298]
["bitfinex","BTCUSD",1766544657357,0.01156,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766544657358,0.00025185,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766544657576,0.00025185,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766544657732,0.01181185,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766544657936,0.4,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766544658257,0.399702,87151.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766544658886,0.39079822,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766544659517,0.39079822,87151.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766544659753,0.39079822,87151.0,87144.0,0.02303525]
["bitfinex","BTCUSD",1766544659902,0.39079822,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766544660107,0.38637485,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766544660318,4.85e-06,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766544660729,0.04602726,87167.0,87157.0,0.32757354]
["bitfinex","BTCUSD",1766544660730,0.00010726,87167.0,87157.0,0.32757354]
["bitfinex","BTCUSD",1766544660939,0.00010726,87167.0,87149.0,0.12413222]
["bitfinex","BTCUSD",1766544660940,1.21937726,87167.0,87151.0,0.02303433]
["bitfinex","BTCUSD",1766544661140,1.21937726,87167.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766544661357,1.21937726,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766544661594,1.21937726,87167.0,87156.0,0.06884197]
["bitfinex","BTCUSD",1766544661793,1.21937726,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766544661794,1.23093726,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766544662102,0.01166726,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766544662273,0.00010726,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766544662481,0.00010726,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766544662642,0.00010726,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544663255,0.04592,87179.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544663256,0.01156,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544663683,0.01156,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766544664264,1.21967,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544664463,1.23083,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544665294,1.23083,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544665498,1.23083,87182.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544665499,0.000549,87172.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544665703,0.000549,87172.0,87169.0,0.02303196]
["bitfinex","BTCUSD",1766544665919,1.23083,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544666133,1.23083,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544666352,1.23083,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544666597,0.00053511,87173.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544666778,1.23083,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544666996,1.23083,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544667204,1.23083,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544667414,1.23083,87182.0,87169.0,0.02303196]
["bitfinex","BTCUSD",1766544667628,1.23083,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544667842,1.23083,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544668060,1.23083,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544668523,1.23083,87182.0,87171.0,0.06882977]
["bitfinex","BTCUSD",1766544668739,1.23083,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544668929,1.23083,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544669290,1.21927,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544669492,1.21927,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544669694,1.21927,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766544670300,1.21927,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544670503,1.21927,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544670933,1.21927,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544671306,1.21927,87182.0,87169.0,0.02303196]
["bitfinex","BTCUSD",1766544671994,1.21927,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544672657,1.21927,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544672862,0.00059805,87175.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544673407,0.00059805,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544673589,1.21927,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544673790,1.21927,87182.0,87177.0,0.05735457]
["bitfinex","BTCUSD",1766544673951,1.21927,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544674166,1.21927,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544674366,0.0004,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544674612,0.000549,87176.0,87175.0,0.02303117]
["bitfinex","BTCUSD",1766544674850,0.000549,87176.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544675052,1.21927,87182.0,87176.0,0.06882627]
["bitfinex","BTCUSD",1766544675205,1.21927,87182.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544675411,1.21927,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544675834,0.0004,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544676062,0.0004,87184.0,87182.0,0.12413222]
["bitfinex","BTCUSD",1766544676262,1.21927,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544676457,1.21927,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544676458,0.01156,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544676642,0.01156,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544677222,0.01156,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544677422,0.01196,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544677647,0.0004,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766544677852,0.01196,87193.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766544678090,0.0004,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766544678091,1e-08,87194.0,87191.0,0.06881443]
["bitfinex","BTCUSD",1766544678255,1.21927,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544679022,0.00062925,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544679229,1.21927,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766544679642,1.21927,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544679893,1.21927,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544680096,1.21967,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766544680319,1.21967,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766544680539,1.21967,87201.0,87191.0,0.02302907]
["bitfinex","BTCUSD",1766544680540,0.00055,87192.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766544680734,1.03883348,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766544680909,1.03883348,87194.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766544681156,0.01196,87201.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766544681283,1.23123,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766544681501,1.23123,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766544681926,1.23123,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766544682360,1.23123,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766544682561,1.23123,87201.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766544682762,1.23123,87201.0,87189.0,0.02302933]
["bitfinex","BTCUSD",1766544682966,1.23123,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766544683216,1.23123,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544683417,0.000549,87191.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766544683653,0.01196,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766544683835,0.01196,87201.0,87190.0,0.5475492]
["bitfinex","BTCUSD",1766544683989,0.01196,87201.0,87190.0,0.53608]
["bitfinex","BTCUSD",1766544684182,1.21927,87200.0,87189.0,0.02302933]
["bitfinex","BTCUSD",1766544684404,0.00059779,87194.0,87189.0,0.02302933]
["bitfinex","BTCUSD",1766544684607,0.00047194,87190.0,87185.0,0.06881917]
["bitfinex","BTCUSD",1766544684848,0.00047194,87190.0,87185.0,0.00010722]
["bitfinex","BTCUSD",1766544685108,1.21927,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766544685525,1.21927,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766544685931,1.21927,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766544686265,1.21927,87186.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766544686561,1.21927,87186.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766544686862,1.21927,87186.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766544687061,1.21927,87186.0,87170.0,0.02303183]
["bitfinex","BTCUSD",1766544687263,1.21927,87186.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766544687685,1.21927,87186.0,87170.0,0.02303183]
["bitfinex","BTCUSD",1766544688480,1.21927,87186.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766544688946,1.21927,87186.0,87170.0,0.01128652]
["bitfinex","BTCUSD",1766544689372,0.00055,87170.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766544689653,1.234,87179.0,87160.0,0.54141]
["bitfinex","BTCUSD",1766544689654,1.234,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766544690102,1.234,87179.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544690271,1.234,87179.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766544690451,1.234,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766544690880,1.234,87179.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766544691076,1.234,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766544691278,1.234,87179.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766544691484,1.234,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766544694813,1.234,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544695271,1.234,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544696007,1.234,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544696208,1.234,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544696370,1.234,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544696774,1.234,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544697191,1.234,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544697393,1.234,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544697796,0.01156,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544697996,0.01156,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544698216,0.01156,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544698422,1.29873,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544698783,1.29873,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544699701,1.29873,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544699907,1.29873,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766544700311,1.29873,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544700471,1.29873,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766544700675,1.29873,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544700900,1.29873,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766544701098,1.29873,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544701300,1.29873,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766544701580,1.29873,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544701872,1.29873,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544702076,0.01156,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766544702276,0.00452309,87178.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766544702492,0.00025167,87183.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766544702493,0.01156,87181.0,87178.0,0.000549]
["bitfinex","BTCUSD",1766544702643,0.00025167,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544702959,0.00025167,87183.0,87181.0,0.05735128]
["bitfinex","BTCUSD",1766544702960,1.67e-06,87183.0,87181.0,0.05735128]
["bitfinex","BTCUSD",1766544703104,1.67e-06,87183.0,87180.0,0.068823]
["bitfinex","BTCUSD",1766544703508,0.03443128,87205.0,87180.0,0.068823]
["bitfinex","BTCUSD",1766544703509,1.28717,87213.0,87187.0,0.52994]
["bitfinex","BTCUSD",1766544703804,0.00050718,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544704006,0.00050718,87201.0,87188.0,0.19303948]
["bitfinex","BTCUSD",1766544704207,1.28767718,87201.0,87188.0,0.13569222]
["bitfinex","BTCUSD",1766544704490,1.28767718,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544705022,1.28767718,87201.0,87188.0,0.13569222]
["bitfinex","BTCUSD",1766544705023,1.28767718,87201.0,87188.0,0.02302946]
["bitfinex","BTCUSD",1766544705446,1.28767718,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544705662,1.28767718,87201.0,87188.0,0.02302946]
["bitfinex","BTCUSD",1766544706058,1.28767718,87201.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766544706269,1.28767718,87201.0,87188.0,0.02302946]
["bitfinex","BTCUSD",1766544706758,1.28767718,87201.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766544706967,1.28767718,87201.0,87188.0,0.02302946]
["bitfinex","BTCUSD",1766544707739,1.28767718,87201.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766544708870,0.00055,87188.0,87184.0,0.52702]
["bitfinex","BTCUSD",1766544709045,1.28717,87187.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766544709245,1.28717,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544710000,1.28717,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544710247,1.28717,87187.0,87178.0,0.02303078]
["bitfinex","BTCUSD",1766544710248,1.28717,87187.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766544710812,1.28717,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544711327,1.28717,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544711328,1.28717,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544711530,1.28717,87190.0,87179.0,0.02303065]
["bitfinex","BTCUSD",1766544712179,1.28717,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544713033,1.28717,87190.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766544713351,1.28717,87190.0,87179.0,0.02303065]
["bitfinex","BTCUSD",1766544713529,1.28717,87190.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766544713733,1.28717,87190.0,87179.0,0.02303065]
["bitfinex","BTCUSD",1766544713932,1.28717,87190.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766544714314,1.28717,87190.0,87179.0,0.02303065]
["bitfinex","BTCUSD",1766544714714,1.28717,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544715095,1.28717,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544715445,1.27505793,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544715624,1.27505793,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544715845,1.27505793,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544716042,1.27505793,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544716242,1.27505793,87190.0,87179.0,0.02303065]
["bitfinex","BTCUSD",1766544716468,1.27505793,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544716669,1.27505793,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544716867,1.27505793,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544717095,1.27505793,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544719096,1.27505793,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766544719302,1.27505793,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544719875,1.27505793,87190.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766544720343,1.22884,87189.0,87166.0,0.53505]
["bitfinex","BTCUSD",1766544720553,1.22884,87189.0,87167.0,0.02303223]
["bitfinex","BTCUSD",1766544721066,1.22884,87189.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766544721658,1.22884,87189.0,87167.0,0.02303223]
["bitfinex","BTCUSD",1766544721859,1.22884,87189.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544722340,1.22884,87189.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766544722737,1.22884,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544722947,0.00025169,87191.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766544722948,0.01156,87185.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766544723135,0.01156,87185.0,87170.0,0.05735915]
["bitfinex","BTCUSD",1766544723136,0.01156,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544723343,0.01156,87189.0,87185.0,0.00055]
["bitfinex","BTCUSD",1766544723730,0.01156,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544723932,0.01156,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544724133,0.01156,87189.0,87177.0,0.02303091]
["bitfinex","BTCUSD",1766544724342,0.01156,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544724541,0.01156,87189.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766544724928,1.22884,87190.0,87177.0,0.02303091]
["bitfinex","BTCUSD",1766544725222,1.22884,87189.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766544725766,1.22884,87189.0,87167.0,0.05736062]
["bitfinex","BTCUSD",1766544725767,1.22884,87189.0,87163.0,0.05736375]
["bitfinex","BTCUSD",1766544725973,1.22884,87179.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766544726782,1.22884,87179.0,87166.0,0.02303236]
["bitfinex","BTCUSD",1766544727016,1.22884,87179.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766544727852,1.22884,87179.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766544729764,1.22884,87179.0,87160.0,0.01157315]
["bitfinex","BTCUSD",1766544729968,1.22884,87179.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766544730174,1.22884,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766544730355,1.22884,87179.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766544730537,1.22884,87179.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766544730949,1.22884,87179.0,87160.0,0.0001]
["bitfinex","BTCUSD",1766544731130,1.22884,87170.0,87160.0,0.01166]
["bitfinex","BTCUSD",1766544731327,1.22884,87170.0,87160.0,0.01156]
["bitfinex","BTCUSD",1766544731525,1.22894,87170.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766544732345,1.22894,87170.0,87157.0,0.0231408]
["bitfinex","BTCUSD",1766544732977,0.0001,87170.0,87157.0,0.5703708]
["bitfinex","BTCUSD",1766544733160,0.0001,87170.0,87160.0,0.55870315]
["bitfinex","BTCUSD",1766544733356,0.0001,87170.0,87160.0,0.54723]
["bitfinex","BTCUSD",1766544734723,0.0001,87170.0,87157.0,0.0231408]
["bitfinex","BTCUSD",1766544734724,1.22884,87169.0,87157.0,0.00010726]
["bitfinex","BTCUSD",1766544734862,1.22884,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544735061,1.22894714,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544735468,1.22884,87164.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544735868,1.22884,87162.0,87135.0,0.17001222]
["bitfinex","BTCUSD",1766544736197,1.22884,87159.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766544736924,1.22884,87159.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766544737127,1.22884,87159.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766544737822,1.22884,87159.0,87141.0,0.06885379]
["bitfinex","BTCUSD",1766544737971,1.22884,87159.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766544738171,1.22884,87159.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766544738766,1.22884,87159.0,87143.0,0.02303539]
["bitfinex","BTCUSD",1766544739243,1.22884,87159.0,87143.0,0.01156]
["bitfinex","BTCUSD",1766544742983,1.22884,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766544743157,1.228291,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766544743359,1.228291,87159.0,87149.0,0.13560682]
["bitfinex","BTCUSD",1766544744347,1.22884,87168.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766544744526,0.01156,87167.0,87155.0,0.54594]
["bitfinex","BTCUSD",1766544744740,1.22884,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766544744930,1.22884,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766544745131,1.22884,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766544745342,1.22884,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766544745550,0.00010714,87169.0,87158.0,0.56826341]
["bitfinex","BTCUSD",1766544745777,0.01156,87175.0,87166.0,0.00055]
["bitfinex","BTCUSD",1766544745971,0.01156,87175.0,87161.0,0.55658]
["bitfinex","BTCUSD",1766544746187,0.01156,87175.0,87161.0,0.56816016]
["bitfinex","BTCUSD",1766544747041,0.01156,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766544748095,0.01156,87175.0,87161.0,0.56816016]
["bitfinex","BTCUSD",1766544748096,0.000549,87163.0,87161.0,0.00010714]
["bitfinex","BTCUSD",1766544748471,1.23094,87172.0,87161.0,0.00010714]
["bitfinex","BTCUSD",1766544749330,0.000107,87161.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766544749507,0.000442,87159.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544749707,0.00010716,87161.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544749911,0.01156,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544750118,1.2425,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766544751613,1.2425,87169.0,87155.0,0.02303381]
["bitfinex","BTCUSD",1766544751835,1.2425,87169.0,87155.0,0.58443381]
["bitfinex","BTCUSD",1766544752232,1.2425,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766544752594,1.2425,87169.0,87155.0,0.57296]
["bitfinex","BTCUSD",1766544753486,1.2425,87169.0,87155.0,0.5614]
["bitfinex","BTCUSD",1766544753831,1.2425,87169.0,87151.0,0.0001]
["bitfinex","BTCUSD",1766544754041,1.2425,87169.0,87151.0,0.00020716]
["bitfinex","BTCUSD",1766544754246,1.23094,87160.0,87151.0,0.00020716]
["bitfinex","BTCUSD",1766544754669,1.23094,87160.0,87151.0,0.01168149]
["bitfinex","BTCUSD",1766544754849,1.230391,87160.0,87151.0,0.00020716]
["bitfinex","BTCUSD",1766544760769,1.230391,87160.0,87151.0,1.6e-07]
["bitfinex","BTCUSD",1766544763242,0.01156,87159.0,87152.0,0.5484]
["bitfinex","BTCUSD",1766544763462,1.21746,87169.0,87159.0,0.000757]
["bitfinex","BTCUSD",1766544763667,1.21746,87169.0,87152.0,0.5598742]
["bitfinex","BTCUSD",1766544763668,1.21746,87169.0,87152.0,0.5484]
["bitfinex","BTCUSD",1766544763861,1.21746,87167.0,87152.0,0.5484]
["bitfinex","BTCUSD",1766544764397,1.21746,87166.0,87152.0,0.5598742]
["bitfinex","BTCUSD",1766544764575,0.01156,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766544764779,0.01156,87164.0,87153.0,0.13560629]
["bitfinex","BTCUSD",1766544764987,1.21746,87166.0,87153.0,0.13560629]
["bitfinex","BTCUSD",1766544765362,0.01156,87165.0,87153.0,0.13560629]
["bitfinex","BTCUSD",1766544765567,1.21746,87166.0,87153.0,0.12413222]
["bitfinex","BTCUSD",1766544765772,1.21746,87164.0,87151.0,0.01147449]
["bitfinex","BTCUSD",1766544765978,0.01156,87163.0,87152.0,0.12413222]
["bitfinex","BTCUSD",1766544767168,0.53315567,87170.0,87154.0,0.54215]
["bitfinex","BTCUSD",1766544767384,0.53315567,87170.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544767385,0.01156,87170.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544767588,0.01156,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766544767797,0.01156,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766544768358,0.01156,87169.0,87156.0,0.54068367]
["bitfinex","BTCUSD",1766544768716,0.01156,87169.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544769376,1.22902,87169.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544771517,1.22902,87169.0,87156.0,0.54068367]
["bitfinex","BTCUSD",1766544772120,1.22902,87169.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544772709,1.22902,87169.0,87156.0,0.54068367]
["bitfinex","BTCUSD",1766544772913,1.22902,87169.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544774761,0.01156,87169.0,87156.0,0.52921]
["bitfinex","BTCUSD",1766544775015,0.01156,87169.0,87158.0,0.51683]
["bitfinex","BTCUSD",1766544776920,0.56751567,87180.0,87159.0,0.00114438]
["bitfinex","BTCUSD",1766544777123,0.03615607,87179.0,87160.0,0.49337]
["bitfinex","BTCUSD",1766544777432,0.03625607,87179.0,87162.0,0.49337]
["bitfinex","BTCUSD",1766544777906,0.03625607,87179.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766544777907,0.52159567,87180.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766544778106,0.04590843,87190.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544778107,0.01156,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544778305,0.01156,87182.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544778809,0.63106308,87190.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544778810,1.85918308,87190.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544778990,1.2856,87189.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544779376,1.2856,87189.0,87167.0,0.12413222]
["bitfinex","BTCUSD",1766544779585,1.2856,87189.0,87167.0,0.13560445]
["bitfinex","BTCUSD",1766544779783,1.2856,87189.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544779983,1.2856,87189.0,87170.0,0.52159567]
["bitfinex","BTCUSD",1766544780189,1.2856,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544780407,1.2856,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544780656,1.2856,87189.0,87170.0,0.52159567]
["bitfinex","BTCUSD",1766544781001,1.2856,87189.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544781205,1.2856,87189.0,87170.0,0.52159567]
["bitfinex","BTCUSD",1766544781383,1.2856,87189.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544781589,1.2856,87189.0,87170.0,0.52159567]
["bitfinex","BTCUSD",1766544781788,1.2856,87189.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544781789,0.000549,87170.0,87160.0,0.53306882]
["bitfinex","BTCUSD",1766544782141,0.000549,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544782303,1.27404,87176.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766544783108,1.27404,87176.0,87163.0,0.02303275]
["bitfinex","BTCUSD",1766544783306,1.27404,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766544783680,1.27404,87188.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544783915,1.27404,87188.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544784091,1.27404,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544784311,1.27404,87188.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544784630,1.2856,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544784835,1.2856,87188.0,87176.0,0.02303104]
["bitfinex","BTCUSD",1766544785198,1.2856,87188.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766544786025,0.00025169,87191.0,87188.0,0.00055]
["bitfinex","BTCUSD",1766544786414,0.00025169,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544787016,6.9e-07,87191.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544787222,0.00010793,87191.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544787857,0.00010793,87191.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544788223,0.00010793,87191.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544788561,0.00010793,87191.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544789606,0.00010793,87191.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544789809,0.00010793,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544790071,0.00010793,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544790631,0.00010793,87191.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544790865,0.00010793,87191.0,87183.0,0.06891059]
["bitfinex","BTCUSD",1766544791214,1.27444,87207.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544791342,0.01156,87204.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544791537,1.27444,87201.0,87184.0,0.12413222]
["bitfinex","BTCUSD",1766544792198,1.27444,87201.0,87184.0,0.13560221]
["bitfinex","BTCUSD",1766544792358,1.27444,87201.0,87184.0,0.12413222]
["bitfinex","BTCUSD",1766544792786,1.27444,87201.0,87184.0,0.13560221]
["bitfinex","BTCUSD",1766544793336,1.27444,87201.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544793720,1.27444,87201.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544794304,1.27444,87201.0,87184.0,0.12413222]
["bitfinex","BTCUSD",1766544794732,1.27444,87201.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544795133,1.27444,87201.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544795449,0.00025,87184.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544795657,1.27404,87196.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544795871,1.27404,87196.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544796748,1.27404,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544796930,1.27404,87196.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544797136,1.27404,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544797343,1.27404,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544797543,1.27404,87196.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544797761,1.27404,87196.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544797998,1.27404,87196.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766544798344,1.27404,87196.0,87183.0,0.01156]
["bitfinex","BTCUSD",1766544798702,1.27404,87196.0,87179.0,0.0573526]
["bitfinex","BTCUSD",1766544798703,0.0004,87201.0,87166.0,0.17001222]
["bitfinex","BTCUSD",1766544798704,1.27404,87182.0,87166.0,0.17001222]
["bitfinex","BTCUSD",1766544798830,1.27404,87182.0,87170.0,0.55387494]
["bitfinex","BTCUSD",1766544799514,1.27404,87182.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766544799722,1.27404,87182.0,87167.0,0.02303223]
["bitfinex","BTCUSD",1766544799854,1.27404,87182.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766544800182,1.27404,87182.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766544800961,1.27404,87182.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766544801674,1.27404,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544801924,1.27404,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544802084,1.27404,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544802286,1.27404,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544802494,1.27404,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544802693,1.27404,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544803114,1.27404,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544803288,0.01156,87183.0,87172.0,0.13560379]
["bitfinex","BTCUSD",1766544803504,0.01156,87188.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766544803701,1.2856,87188.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766544803900,1.2856,87188.0,87170.0,0.56534677]
["bitfinex","BTCUSD",1766544804107,1.2856,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544804624,1.2856,87188.0,87168.0,0.02303209]
["bitfinex","BTCUSD",1766544804860,1.2856,87188.0,87169.0,0.12413222]
["bitfinex","BTCUSD",1766544807623,1.2856,87188.0,87169.0,0.13560418]
["bitfinex","BTCUSD",1766544807841,1.2856,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544808264,1.2856,87188.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544808469,1.2856,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544808694,1.2856,87188.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544809610,1.2856,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544809951,1.2856,87188.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544810318,1.2856,87188.0,87169.0,0.13560418]
["bitfinex","BTCUSD",1766544810712,1.2856,87188.0,87169.0,0.12413222]
["bitfinex","BTCUSD",1766544811187,1.2856,87188.0,87166.0,0.0115796]
["bitfinex","BTCUSD",1766544811188,0.00025,87169.0,87166.0,0.00010724]
["bitfinex","BTCUSD",1766544811336,1.20434,87174.0,87166.0,0.00010724]
["bitfinex","BTCUSD",1766544811337,1.20434,87174.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544811737,0.01156,87182.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544811738,1.2159,87182.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544812188,1.2159,87182.0,87169.0,0.02303196]
["bitfinex","BTCUSD",1766544812385,1.2159,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544812550,1.20434,87184.0,87182.0,4.634e-05]
["bitfinex","BTCUSD",1766544812753,1.20434,87184.0,87170.0,0.55387494]
["bitfinex","BTCUSD",1766544813157,1.20434,87184.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766544813996,1.20434,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544814200,0.03450024,87197.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544814500,1.2159,87196.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544814698,0.04628,87201.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544814699,1.25011,87194.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544816101,1.25011,87194.0,87175.0,0.02303117]
["bitfinex","BTCUSD",1766544816562,1.25011,87194.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544817807,1.26157867,87194.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544818147,1.25011,87192.0,87175.0,0.011011]
["bitfinex","BTCUSD",1766544822022,1.25011,87192.0,87175.0,0.02248217]
["bitfinex","BTCUSD",1766544822344,1.25011,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544822714,1.25011,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544822918,1.25011,87192.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544823120,0.01156,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544823316,1.25011,87190.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544823599,1.25011,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544823800,0.4,87183.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766544824014,0.0004,87201.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766544824015,0.0004,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766544824204,0.0004,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544824340,0.0004,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544824546,0.00025166,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544824765,6.6e-07,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766544824969,6.6e-07,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766544825167,6.6e-07,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766544825370,7.442e-05,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766544826160,7.442e-05,87199.0,87196.0,0.13560063]
["bitfinex","BTCUSD",1766544826627,7.442e-05,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766544828341,7.442e-05,87199.0,87196.0,0.02302841]
["bitfinex","BTCUSD",1766544828899,7.442e-05,87199.0,87196.0,0.0803703]
["bitfinex","BTCUSD",1766544835776,7.442e-05,87199.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766544835959,7.442e-05,87199.0,87196.0,0.02302841]
["bitfinex","BTCUSD",1766544836734,7.442e-05,87199.0,87196.0,0.08037037]
["bitfinex","BTCUSD",1766544839536,7.442e-05,87199.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1766544840579,0.000251,87198.0,87197.0,0.12413222]
["bitfinex","BTCUSD",1766544840740,0.000251,87198.0,87196.0,0.02302841]
["bitfinex","BTCUSD",1766544840741,0.00055,87197.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766544841125,0.00055,87197.0,87189.0,0.0573454]
["bitfinex","BTCUSD",1766544841126,0.00055,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766544841326,0.00055,87197.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766544841555,0.00055,87197.0,87191.0,0.02302907]
["bitfinex","BTCUSD",1766544841995,0.00055,87197.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766544842284,0.00055,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544842484,0.00055,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766544842706,1.18334,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544842854,1.18334,87196.0,87174.0,0.22942613]
["bitfinex","BTCUSD",1766544842855,0.00055,87197.0,87173.0,0.00459031]
["bitfinex","BTCUSD",1766544842856,1.18334,87194.0,87173.0,0.00459031]
["bitfinex","BTCUSD",1766544843055,0.00055,87197.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544843056,1.18334,87192.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544845508,1.18334,87192.0,87175.0,0.00897476]
["bitfinex","BTCUSD",1766544845719,1.18334,87189.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766544845909,1.18334,87189.0,87167.0,0.01156]
["bitfinex","BTCUSD",1766544846046,1.18334,87189.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766544846254,1.18334,87189.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766544846477,1.18334,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544846685,1.18334,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544846899,1.18334,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544847327,1.18334,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544848009,1.18334,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544848212,1.18334,87187.0,87177.0,0.44413447]
["bitfinex","BTCUSD",1766544848411,1.18334,87187.0,87177.0,0.38678003]
["bitfinex","BTCUSD",1766544848835,1.18334,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544849593,0.01156,87192.0,87182.0,0.06882153]
["bitfinex","BTCUSD",1766544849798,1.18334,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544849970,1.18334,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544850171,1.18334,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544850520,1.18334,87196.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766544851858,1.18334,87196.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766544852086,1.18334,87196.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766544852301,1.18334,87196.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544852500,1.18334,87196.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544852700,1.18334,87196.0,87175.0,0.08038696]
["bitfinex","BTCUSD",1766544852701,1.18334,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544852913,0.01156,87195.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544853125,0.01156,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544853275,0.01156,87195.0,87180.0,0.38677964]
["bitfinex","BTCUSD",1766544853482,1.1949,87195.0,87180.0,0.37530912]
["bitfinex","BTCUSD",1766544854525,1.1949,87195.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766544854729,1.1949,87195.0,87181.0,0.02303038]
["bitfinex","BTCUSD",1766544854920,1.1949,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766544855169,1.1949,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544855372,0.01156,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544855678,1.1949,87195.0,87181.0,0.13569222]
["bitfinex","BTCUSD",1766544855903,1.1949,87195.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766544856936,1.1949,87195.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766544860334,1.1949,87195.0,87181.0,0.12413222]
["bitfinex","BTCUSD",1766544860613,1.1949,87195.0,87180.0,0.38686912]
["bitfinex","BTCUSD",1766544860810,1.1949,87195.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766544862225,1.1949,87195.0,87180.0,0.38686912]
["bitfinex","BTCUSD",1766544862431,1.1949,87195.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766544863722,1.1949,87195.0,87180.0,0.02303052]
["bitfinex","BTCUSD",1766544863924,1.1949,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544864132,1.1949,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544864301,0.01156,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544864496,0.00055,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544864497,0.00055,87197.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766544864707,7.442e-05,87199.0,87194.0,0.000298]
["bitfinex","BTCUSD",1766544865104,0.37530912,87210.0,87194.0,0.000298]
["bitfinex","BTCUSD",1766544865105,1.55864912,87210.0,87194.0,0.000298]
["bitfinex","BTCUSD",1766544865319,0.01156,87206.0,87194.0,0.000298]
["bitfinex","BTCUSD",1766544865516,1.1949,87206.0,87194.0,0.000298]
["bitfinex","BTCUSD",1766544867546,1.18334,87199.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766544867758,1.19495327,87199.0,87185.0,0.01156]
["bitfinex","BTCUSD",1766544867957,1.19495327,87199.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766544868706,1.19495327,87199.0,87184.0,0.02302999]
["bitfinex","BTCUSD",1766544869721,1.19495327,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544870929,1.19495327,87199.0,87184.0,0.02302999]
["bitfinex","BTCUSD",1766544871137,1.19495327,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544872657,1.19495327,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766544872867,1.19495327,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544873067,1.19495327,87199.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766544873231,1.19495327,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766544873676,1.19495327,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766544873920,0.01161327,87199.0,87188.0,0.01261347]
["bitfinex","BTCUSD",1766544874035,0.00113327,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766544874237,0.00113327,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766544874482,0.01156,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766544875102,1.14761,87206.0,87194.0,0.05734328]
["bitfinex","BTCUSD",1766544875296,0.01196,87207.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766544875470,1.13446,87207.0,87192.0,7.376e-05]
["bitfinex","BTCUSD",1766544876697,1.13446,87207.0,87192.0,0.0115427]
["bitfinex","BTCUSD",1766544876854,1.13446,87207.0,87192.0,7.376e-05]
["bitfinex","BTCUSD",1766544877518,0.37530912,87202.0,87192.0,7.376e-05]
["bitfinex","BTCUSD",1766544877720,1.1225,87201.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544878142,1.13402,87201.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544884042,0.0004,87207.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544884216,0.0004,87207.0,87192.0,0.0114727]
["bitfinex","BTCUSD",1766544884417,0.0004,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544884633,0.0004,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766544885229,0.0004,87207.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544885528,1.1225,87206.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544890361,1.1225,87206.0,87192.0,0.0114727]
["bitfinex","BTCUSD",1766544890546,1.1225,87206.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544890731,1.1225,87206.0,87192.0,0.0114727]
["bitfinex","BTCUSD",1766544891092,1.1225,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544891669,1.13402,87206.0,87192.0,0.0114727]
["bitfinex","BTCUSD",1766544892066,1.13402,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544892487,1.13402,87206.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544894643,1.1225,87206.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544894850,1.1225,87206.0,87192.0,0.01152376]
["bitfinex","BTCUSD",1766544896722,0.0004,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766544896922,0.0004,87207.0,87196.0,0.37530912]
["bitfinex","BTCUSD",1766544897252,0.0004,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766544897459,0.00033,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766544897654,0.00033,87207.0,87199.0,0.01152]
["bitfinex","BTCUSD",1766544898110,0.00058163,87207.0,87199.0,0.01152]
["bitfinex","BTCUSD",1766544899485,0.00058163,87207.0,87199.0,0.01061778]
["bitfinex","BTCUSD",1766544901996,1.16124,87206.0,87198.0,0.01152]
["bitfinex","BTCUSD",1766544902240,1.16124,87206.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766544904116,1.16124,87206.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544904117,0.01146841,87196.0,87192.0,3.76e-06]
["bitfinex","BTCUSD",1766544904327,1.17276,87195.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544904527,0.06880615,87202.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766544904528,0.37531012,87190.0,87175.0,0.12413222]
["bitfinex","BTCUSD",1766544904715,1.16124,87189.0,87175.0,0.12413222]
["bitfinex","BTCUSD",1766544904842,1.16124,87187.0,87175.0,0.12413222]
["bitfinex","BTCUSD",1766544905285,1.16124,87187.0,87175.0,0.13560339]
["bitfinex","BTCUSD",1766544905619,1.16124,87187.0,87175.0,0.12413222]
["bitfinex","BTCUSD",1766544906784,1.16124,87187.0,87175.0,0.13560339]
["bitfinex","BTCUSD",1766544906949,1.16124,87187.0,87175.0,0.12413222]
["bitfinex","BTCUSD",1766544907158,1.16124,87187.0,87175.0,0.13560339]
["bitfinex","BTCUSD",1766544907357,1.16124,87187.0,87175.0,0.12413222]
["bitfinex","BTCUSD",1766544908573,1.16124,87187.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544909085,1.16124,87187.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544909308,1.16124,87187.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544909535,1.16124,87187.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544909890,1.16124,87187.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544912026,1.16124,87187.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544912224,1.160989,87187.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544912424,1.160989,87187.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544912835,1.160989,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766544913036,1.160989,87187.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544913732,1.160989,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766544913939,1.160989,87187.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544916572,1.160989,87187.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544916757,0.01152,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544916983,0.01152,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544917150,0.01152,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544917356,0.01152,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544917571,0.01152,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544917915,0.01152,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544918112,0.01152,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544918570,0.01152,87191.0,87178.0,0.02299078]
["bitfinex","BTCUSD",1766544918796,0.01152,87191.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766544918959,1.17276,87194.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766544919556,1.17276,87194.0,87178.0,0.010971]
["bitfinex","BTCUSD",1766544920276,1.18422867,87194.0,87178.0,0.010971]
["bitfinex","BTCUSD",1766544920740,1.17276,87194.0,87178.0,0.010971]
["bitfinex","BTCUSD",1766544920936,1.17276,87194.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766544921181,1.18422867,87194.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766544921478,1.16124,87191.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766544922443,1.16124,87189.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544922649,1.16124,87187.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766544924019,1.16124,87187.0,87166.0,0.02299117]
["bitfinex","BTCUSD",1766544924200,1.16124,87187.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766544926213,1.16124,87187.0,87168.0,0.02299209]
["bitfinex","BTCUSD",1766544926835,1.16124,87187.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766544929963,1.16124,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544930160,1.16124,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544930357,1.16124,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766544930919,1.16124,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544932746,0.01152,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766544932974,1.05249,87185.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544933168,1.05249,87185.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544933373,1.05249,87185.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544933777,1.05249,87185.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544933978,1.05249,87185.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544936305,0.01152,87184.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544936508,1.05385,87184.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544937085,1.05385,87184.0,87174.0,0.01152458]
["bitfinex","BTCUSD",1766544937986,1.04233,87194.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766544938195,0.01152,87193.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766544938325,0.01152,87194.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766544938526,0.01152,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544938734,0.01152,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766544938936,0.01152,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766544939312,0.01152,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544939972,0.01152,87196.0,87182.0,0.02299025]
["bitfinex","BTCUSD",1766544940174,0.01152,87196.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766544940328,1.05385,87196.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766544943793,1.05385,87196.0,87182.0,0.010971]
["bitfinex","BTCUSD",1766544944378,0.3,87188.0,87182.0,0.010971]
["bitfinex","BTCUSD",1766544949099,1.04233,87187.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544949319,1.04233,87187.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766544951452,0.31152,87188.0,87187.0,0.000549]
["bitfinex","BTCUSD",1766544951797,0.31152,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766544951992,0.31152,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544952262,0.3,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544952471,0.299451,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544952681,0.276161,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766544952885,0.276161,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766544953310,0.276161,87188.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766544953442,1.04233,87190.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766544954588,1.41764012,87190.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544954824,1.04233,87189.0,87174.0,5.327e-05]
["bitfinex","BTCUSD",1766544955177,1.04233,87186.0,87174.0,2.7e-07]
["bitfinex","BTCUSD",1766544955384,1.04233,87184.0,87174.0,2.7e-07]
["bitfinex","BTCUSD",1766544960902,1.06056,87178.0,87174.0,2.7e-07]
["bitfinex","BTCUSD",1766544961220,1.06056,87176.0,87174.0,2.7e-07]
["bitfinex","BTCUSD",1766544962416,1.06056,87176.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544962617,1.0606542,87176.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544963333,1.0606542,87176.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544964185,1.0606542,87176.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544964385,1.0606542,87176.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544965435,1.0606542,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766544965594,1.0606542,87176.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544965804,1.0606542,87176.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544965996,1.0606542,87176.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544966315,1.0606542,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544966518,1.072027,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544966682,1.06056,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766544966887,0.01152,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766544968324,0.01152,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544968325,0.01097,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766544969026,0.01097,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766544969217,0.01097,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544969418,0.01097,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766544970442,0.01097,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766544970641,1.06056,87173.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544973680,1.07208,87173.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544974642,1.06056,87172.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544974880,1.06056,87170.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544981931,1.06056,87170.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544982467,1.06056,87170.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544982865,1.06056,87170.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544983524,1.06056,87170.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544987709,1.06056,87170.0,87159.0,0.02309328]
["bitfinex","BTCUSD",1766544988041,1.06056,87170.0,87159.0,0.01162]
["bitfinex","BTCUSD",1766544989291,0.01152,87173.0,87160.0,0.05736576]
["bitfinex","BTCUSD",1766544989491,0.01152,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544989698,0.01152,87173.0,87164.0,0.06883555]
["bitfinex","BTCUSD",1766544990134,0.01152,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544990558,0.01152,87173.0,87164.0,0.06883564]
["bitfinex","BTCUSD",1766544990755,0.01152,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544990957,0.01152,87173.0,87163.0,0.06883605]
["bitfinex","BTCUSD",1766544991161,0.01152,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766544991357,0.01152,87173.0,87164.0,0.06883561]
["bitfinex","BTCUSD",1766544991921,0.9728142,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544991922,9.42e-05,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766544992055,9.42e-05,87176.0,87172.0,0.06882927]
["bitfinex","BTCUSD",1766544992657,9.42e-05,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766544992938,9.42e-05,87176.0,87174.0,0.05735651]
["bitfinex","BTCUSD",1766544993072,0.97272,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766544993271,0.97272,87189.0,87179.0,0.00010724]
["bitfinex","BTCUSD",1766544994208,0.01152,87190.0,87179.0,0.01157789]
["bitfinex","BTCUSD",1766544995195,0.97272,87195.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766544995402,0.97272,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766544995777,0.97272,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544995976,0.97272,87195.0,87183.0,0.02299012]
["bitfinex","BTCUSD",1766544996415,0.97272,87195.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766544997035,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544997036,1.05784,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766544997338,1.05784,87203.0,87192.0,0.01152]
["bitfinex","BTCUSD",1766544997553,1.05784,87203.0,87180.0,0.38707124]
["bitfinex","BTCUSD",1766544997554,1.05784,87201.0,87178.0,0.06882436]
["bitfinex","BTCUSD",1766544997771,1.05784,87201.0,87180.0,0.38712072]
["bitfinex","BTCUSD",1766544998302,1.05784,87201.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766544998605,1.05784,87199.0,87180.0,0.38712072]
["bitfinex","BTCUSD",1766544999045,1.05784,87199.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766544999390,1.05784,87199.0,87186.0,0.06881827]
["bitfinex","BTCUSD",1766544999675,0.01152,87200.0,87190.0,0.06881493]
["bitfinex","BTCUSD",1766544999823,1.06936,87204.0,87189.0,0.37560072]
["bitfinex","BTCUSD",1766545000849,1.06936,87204.0,87189.0,0.38707005]
["bitfinex","BTCUSD",1766545001171,1.06936,87204.0,87189.0,0.37560072]
["bitfinex","BTCUSD",1766545001587,1.06936,87204.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766545005432,1.06936,87204.0,87187.0,0.02298959]
["bitfinex","BTCUSD",1766545005645,1.06936,87204.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766545006042,0.01152,87204.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766545006259,1.05784,87196.0,87174.0,0.06882784]
["bitfinex","BTCUSD",1766545006455,0.01146802,87199.0,87174.0,0.06882784]
["bitfinex","BTCUSD",1766545006456,1.05784,87194.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766545006660,1.05792609,87194.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766545007584,1.05792609,87194.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766545009223,1.05792609,87194.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766545009635,1.05792609,87194.0,87177.0,0.06882527]
["bitfinex","BTCUSD",1766545009839,1.05792609,87194.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766545010034,1.05792609,87194.0,87177.0,0.06882527]
["bitfinex","BTCUSD",1766545010035,1.05792609,87194.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766545010731,1.05792609,87194.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766545011515,1.05792609,87194.0,87177.0,0.06882524]
["bitfinex","BTCUSD",1766545011718,1.05792609,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766545011943,1.05792609,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766545012140,1.05792609,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766545012529,1.05792609,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766545012739,1.05792609,87194.0,87180.0,0.44442382]
["bitfinex","BTCUSD",1766545012920,1.05792609,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766545013129,1.06936,87193.0,87180.0,0.44442382]
["bitfinex","BTCUSD",1766545013531,1.06936,87193.0,87180.0,0.38707124]
["bitfinex","BTCUSD",1766545013670,1.06936,87193.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766545014068,1.06936,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766545014537,1.06855443,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766545015434,8.609e-05,87194.0,87186.0,0.06881817]
["bitfinex","BTCUSD",1766545015673,1.05784,87199.0,87187.0,0.06881737]
["bitfinex","BTCUSD",1766545015807,0.01152,87197.0,87194.0,8.6e-05]
["bitfinex","BTCUSD",1766545016007,0.01152,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766545016210,0.01152,87201.0,87189.0,0.38707005]
["bitfinex","BTCUSD",1766545016407,0.01152,87201.0,87189.0,0.37560072]
["bitfinex","BTCUSD",1766545016631,0.01152,87201.0,87187.0,0.02298959]
["bitfinex","BTCUSD",1766545016827,0.01152,87201.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766545017046,1.06936,87201.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766545017274,1.06936,87201.0,87184.0,0.05734937]
["bitfinex","BTCUSD",1766545017275,1.058389,87187.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766545017487,1.058389,87187.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766545017661,1.05784,87187.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766545020347,1.05784,87187.0,87175.0,0.04588]
["bitfinex","BTCUSD",1766545020348,0.000549,87183.0,87175.0,0.04588]
["bitfinex","BTCUSD",1766545020551,0.000549,87183.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766545020776,1.05784,87187.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766545025624,1.05784,87187.0,87176.0,0.010971]
["bitfinex","BTCUSD",1766545026666,1.057291,87187.0,87176.0,0.010971]
["bitfinex","BTCUSD",1766545031847,1.057291,87187.0,87168.0,0.03443093]
["bitfinex","BTCUSD",1766545032036,0.95116,87184.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545032238,0.96268,87184.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545036042,0.01152,87189.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545036245,0.01152,87189.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545036453,0.01152,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766545036650,0.96268,87189.0,87173.0,0.06882819]
["bitfinex","BTCUSD",1766545036880,0.96268,87189.0,87172.0,0.06882903]
["bitfinex","BTCUSD",1766545037082,0.96268,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545037415,0.96268,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545037821,0.96268,87189.0,87172.0,0.06882924]
["bitfinex","BTCUSD",1766545038202,0.96268,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545038519,0.96268,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545038932,0.96268,87189.0,87172.0,0.06882924]
["bitfinex","BTCUSD",1766545039128,0.96268,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545039425,0.96268,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545039978,0.96268,87189.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545040192,0.96268,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766545040396,0.96268,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545040597,0.96268,87189.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545040825,0.96268,87189.0,87174.0,0.06882771]
["bitfinex","BTCUSD",1766545041447,0.96268,87189.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545041640,0.96268,87189.0,87175.0,0.06882689]
["bitfinex","BTCUSD",1766545042242,0.96268,87189.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545042441,0.96268,87189.0,87175.0,0.06882704]
["bitfinex","BTCUSD",1766545042623,0.96268,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545042869,0.96268,87189.0,87168.0,0.01156629]
["bitfinex","BTCUSD",1766545043175,0.96268,87189.0,87169.0,0.05735961]
["bitfinex","BTCUSD",1766545043371,0.96268,87189.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766545043572,0.96268,87189.0,87171.0,0.0229917]
["bitfinex","BTCUSD",1766545043787,0.96268,87189.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545043975,0.96268,87189.0,87171.0,0.0229917]
["bitfinex","BTCUSD",1766545045057,0.96268,87189.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545048347,0.9364,87188.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545050857,1.005217,87188.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545051056,0.94786946,87188.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545051268,0.9364,87187.0,87168.0,9.42e-05]
["bitfinex","BTCUSD",1766545051464,0.9364,87185.0,87168.0,9.42e-05]
["bitfinex","BTCUSD",1766545051625,0.9364,87183.0,87168.0,9.42e-05]
["bitfinex","BTCUSD",1766545053175,0.94792,87183.0,87168.0,9.42e-05]
["bitfinex","BTCUSD",1766545053763,0.94792,87183.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545059337,0.97644,87179.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545059543,0.97644,87177.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545060934,0.975341,87177.0,87168.0,0.0573646]
["bitfinex","BTCUSD",1766545061146,0.975341,87177.0,87168.0,0.06883669]
["bitfinex","BTCUSD",1766545061900,0.975341,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766545062844,0.975341,87177.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545065067,0.975341,87177.0,87168.0,0.01147629]
["bitfinex","BTCUSD",1766545065274,0.975341,87177.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545065873,0.96354153,87177.0,87169.0,0.06883159]
["bitfinex","BTCUSD",1766545066293,0.96354153,87177.0,87168.0,0.06883678]
["bitfinex","BTCUSD",1766545066459,0.96354153,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766545066661,0.01152,87178.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545066873,0.01152,87178.0,87171.0,0.0688297]
["bitfinex","BTCUSD",1766545067095,0.01152,87178.0,87172.0,0.06882938]
["bitfinex","BTCUSD",1766545067610,0.01152,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545067825,0.01152,87178.0,87172.0,0.06882938]
["bitfinex","BTCUSD",1766545068035,0.01152,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545068239,0.01152,87178.0,87172.0,0.06882938]
["bitfinex","BTCUSD",1766545068652,0.01152,87178.0,87172.0,0.06882902]
["bitfinex","BTCUSD",1766545069028,0.01152,87178.0,87173.0,0.05735707]
["bitfinex","BTCUSD",1766545069229,0.01152,87178.0,87172.0,0.06882902]
["bitfinex","BTCUSD",1766545069451,0.01152,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545069714,0.011289,87178.0,87172.0,0.06882902]
["bitfinex","BTCUSD",1766545070066,0.01152,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545070516,0.01152,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545070718,0.98796,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545071132,0.98796,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545071551,0.98796,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545072030,0.98796,87182.0,87172.0,0.0688294]
["bitfinex","BTCUSD",1766545072366,0.98796,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545072566,0.98796,87182.0,87173.0,0.06882856]
["bitfinex","BTCUSD",1766545073177,0.98796,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545073705,0.98796,87182.0,87174.0,0.0688277]
["bitfinex","BTCUSD",1766545073907,0.98796,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545074458,0.98796,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545074659,0.98796,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766545074869,0.98796,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545075052,0.98796,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545075279,0.98796,87182.0,87174.0,0.06882733]
["bitfinex","BTCUSD",1766545075681,0.98796,87182.0,87175.0,0.05735582]
["bitfinex","BTCUSD",1766545075883,0.98796,87182.0,87175.0,0.06882699]
["bitfinex","BTCUSD",1766545076084,0.98796,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545076278,0.98796,87182.0,87173.0,0.06882854]
["bitfinex","BTCUSD",1766545076481,0.98796,87182.0,87174.0,0.0688274]
["bitfinex","BTCUSD",1766545076689,0.98796,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545076888,0.98796,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766545077225,0.98796,87182.0,87175.0,0.06882704]
["bitfinex","BTCUSD",1766545077226,0.97644,87182.0,87175.0,0.06882704]
["bitfinex","BTCUSD",1766545077462,0.01152,87181.0,87175.0,0.06882704]
["bitfinex","BTCUSD",1766545077685,0.01152,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545077901,0.01152,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545078120,0.01152,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545079259,0.01152,87181.0,87172.0,0.0688294]
["bitfinex","BTCUSD",1766545079456,0.01152,87181.0,87171.0,0.06882907]
["bitfinex","BTCUSD",1766545079663,0.000549,87171.0,87169.0,0.01152]
["bitfinex","BTCUSD",1766545079864,0.96085,87174.0,87169.0,0.01152]
["bitfinex","BTCUSD",1766545081726,0.96085,87180.0,87169.0,0.01152]
["bitfinex","BTCUSD",1766545081932,0.000549,87169.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545082530,0.96085,87175.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545093660,0.96085,87175.0,87168.0,0.01147629]
["bitfinex","BTCUSD",1766545093873,0.96085,87175.0,87168.0,0.06883668]
["bitfinex","BTCUSD",1766545094286,0.96085,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766545094701,0.01152,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766545094924,0.01152,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545095277,0.97237,87176.0,87169.0,0.06883159]
["bitfinex","BTCUSD",1766545095490,0.97237,87176.0,87169.0,0.06883175]
["bitfinex","BTCUSD",1766545095720,0.97237,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766545095921,0.97237,87176.0,87169.0,0.05735966]
["bitfinex","BTCUSD",1766545096122,0.97237,87176.0,87168.0,4.2e-06]
["bitfinex","BTCUSD",1766545096419,0.97237,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766545096595,0.97237,87176.0,87169.0,0.06883134]
["bitfinex","BTCUSD",1766545097290,0.97237,87176.0,87168.0,0.01147629]
["bitfinex","BTCUSD",1766545097472,0.97237,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766545097678,0.97237,87176.0,87168.0,0.06883627]
["bitfinex","BTCUSD",1766545097872,0.97237,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766545098071,0.96085,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766545098499,0.96085,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545098652,0.96085,87176.0,87170.0,0.06883086]
["bitfinex","BTCUSD",1766545098855,0.96085,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545099062,0.96085,87176.0,87170.0,0.06883081]
["bitfinex","BTCUSD",1766545099529,0.96085,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545099731,0.96085,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766545100318,0.01152,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545100790,0.01152,87183.0,87174.0,0.0688273]
["bitfinex","BTCUSD",1766545101003,0.01152,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545101432,0.01152,87183.0,87175.0,0.0688268]
["bitfinex","BTCUSD",1766545102078,0.01152,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766545102291,0.00870089,87183.0,87176.0,0.06882626]
["bitfinex","BTCUSD",1766545102520,0.00692871,87183.0,87174.0,0.06882783]
["bitfinex","BTCUSD",1766545102747,0.00692871,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545102748,0.000549,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545102988,0.000549,87176.0,87175.0,0.05735589]
["bitfinex","BTCUSD",1766545103201,0.01152,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766545103487,0.01152,87184.0,87177.0,0.06882525]
["bitfinex","BTCUSD",1766545104125,0.01152,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766545104305,0.01152,87184.0,87177.0,0.06882499]
["bitfinex","BTCUSD",1766545104507,0.01152,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766545104687,0.01152,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545104891,0.000549,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545105111,0.000549,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766545105432,0.000549,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766545105433,0.01152,87185.0,87173.0,0.06882864]
["bitfinex","BTCUSD",1766545105634,0.01152,87185.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545105848,0.01152,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766545106024,0.01152,87185.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545106368,0.01152,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766545106506,0.01152,87185.0,87172.0,0.06882896]
["bitfinex","BTCUSD",1766545106694,0.97237,87185.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766545107089,0.97237,87185.0,87171.0,0.010971]
["bitfinex","BTCUSD",1766545107831,0.97237,87185.0,87171.0,0.00610024]
["bitfinex","BTCUSD",1766545108415,0.92518,87180.0,87168.0,0.0115242]
["bitfinex","BTCUSD",1766545108624,0.92518,87180.0,87163.0,0.02299249]
["bitfinex","BTCUSD",1766545108625,0.9367,87180.0,87163.0,0.02299249]
["bitfinex","BTCUSD",1766545108838,0.9367,87180.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766545109855,0.9367,87180.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766545110203,0.9367,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766545111821,0.9367,87180.0,87163.0,0.08035643]
["bitfinex","BTCUSD",1766545112023,0.9367,87180.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766545112226,0.9367,87180.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766545112427,0.92518,87179.0,87162.0,0.08035714]
["bitfinex","BTCUSD",1766545112876,0.92518,87179.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545113827,0.92518,87179.0,87162.0,0.08035714]
["bitfinex","BTCUSD",1766545113965,0.92518,87179.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545114352,0.92518,87179.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766545114792,0.92518,87179.0,87162.0,0.08035722]
["bitfinex","BTCUSD",1766545115159,0.92518,87179.0,87162.0,0.02299288]
["bitfinex","BTCUSD",1766545115347,0.92518,87179.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766545115945,0.92518,87179.0,87159.0,0.0116242]
["bitfinex","BTCUSD",1766545115946,0.01147065,87179.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545116151,0.8907,87172.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545117567,0.8907,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545118579,0.8907,87169.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545118784,0.890151,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545119223,0.890151,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545119438,0.890151,87169.0,87162.0,0.06883701]
["bitfinex","BTCUSD",1766545119646,0.890151,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545119854,0.890151,87169.0,87161.0,0.06883804]
["bitfinex","BTCUSD",1766545120098,0.890151,87169.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545120316,0.890151,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545126622,0.01152,87170.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545126821,0.8907,87174.0,87160.0,0.08035838]
["bitfinex","BTCUSD",1766545127090,0.8907,87172.0,87160.0,0.45590955]
["bitfinex","BTCUSD",1766545127913,0.8907,87172.0,87160.0,0.08035838]
["bitfinex","BTCUSD",1766545128119,0.8907,87172.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545128320,0.8907,87172.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545128930,0.01152,87171.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545129313,0.8907,87172.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545129568,0.01152,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545129774,0.8907,87179.0,87171.0,0.00055]
["bitfinex","BTCUSD",1766545129983,0.04588,87182.0,87171.0,0.00055]
["bitfinex","BTCUSD",1766545129984,0.90222,87178.0,87171.0,0.00055]
["bitfinex","BTCUSD",1766545130157,0.8907,87178.0,87164.0,0.06883556]
["bitfinex","BTCUSD",1766545130313,0.8907,87176.0,87163.0,0.0688365]
["bitfinex","BTCUSD",1766545130523,0.8907,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545131127,0.8907,87176.0,87162.0,0.06883673]
["bitfinex","BTCUSD",1766545131335,0.8907,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545131553,0.8907,87176.0,87161.0,0.05736456]
["bitfinex","BTCUSD",1766545131767,0.8907,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545132097,0.8907,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545132526,0.8907,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545133487,0.8907,87176.0,87162.0,0.06883726]
["bitfinex","BTCUSD",1766545133698,0.8907,87176.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545133921,0.8907,87176.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545134906,0.8907,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545135104,0.8907,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545135515,0.8907,87176.0,87162.0,0.06883731]
["bitfinex","BTCUSD",1766545135785,0.8907,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545136387,0.8907,87176.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545137116,0.16,87170.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545137320,0.16,87170.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545137535,0.16,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545137734,0.16,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545137960,0.16,87170.0,87160.0,0.39854432]
["bitfinex","BTCUSD",1766545138313,0.16,87170.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545139337,0.9229,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545142611,0.16,87170.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545143143,0.13174911,87170.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545143584,0.12990545,87170.0,87160.0,0.4559099]
["bitfinex","BTCUSD",1766545143812,0.01152,87172.0,87160.0,0.4559099]
["bitfinex","BTCUSD",1766545144014,0.01152,87172.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545144226,0.01152,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545144412,0.01152,87172.0,87161.0,0.06883803]
["bitfinex","BTCUSD",1766545144632,0.01152,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545144890,0.01152,87172.0,87160.0,0.38707117]
["bitfinex","BTCUSD",1766545145086,0.01152,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545145523,0.01152,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545145944,0.01152,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545146379,0.01152,87172.0,87161.0,0.06883794]
["bitfinex","BTCUSD",1766545146596,0.01152,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545147817,0.01152,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545147962,0.01152,87172.0,87162.0,0.06883715]
["bitfinex","BTCUSD",1766545148387,0.01152,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545149888,0.01152,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545150107,0.01152,87172.0,87160.0,0.0803589]
["bitfinex","BTCUSD",1766545150312,0.01152,87172.0,87160.0,0.08035875]
["bitfinex","BTCUSD",1766545150569,0.01152,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545150981,0.93442,87177.0,87162.0,0.06883727]
["bitfinex","BTCUSD",1766545151308,0.93442,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545151714,0.93442,87177.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545152271,0.93442,87177.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545152475,0.93442,87177.0,87160.0,0.08035888]
["bitfinex","BTCUSD",1766545152712,0.01152,87176.0,87161.0,0.05736481]
["bitfinex","BTCUSD",1766545153369,0.01152,87176.0,87162.0,0.06883717]
["bitfinex","BTCUSD",1766545153587,0.01152,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545154035,0.01152,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545154247,0.01152,87176.0,87161.0,0.06883781]
["bitfinex","BTCUSD",1766545154951,0.28,87171.0,87161.0,0.06883781]
["bitfinex","BTCUSD",1766545155628,0.28,87171.0,87162.0,0.05736439]
["bitfinex","BTCUSD",1766545155831,0.28,87171.0,87162.0,0.06883727]
["bitfinex","BTCUSD",1766545156004,0.28,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766545156843,0.28,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545157036,0.28,87171.0,87161.0,0.06883794]
["bitfinex","BTCUSD",1766545157193,0.28,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545157400,0.01152,87176.0,87160.0,0.45590584]
["bitfinex","BTCUSD",1766545158245,0.01152,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766545158440,0.01152,87176.0,87160.0,0.38706813]
["bitfinex","BTCUSD",1766545158616,0.93442,87176.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545159830,0.93442,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545159831,0.28,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766545160397,0.28,87170.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545162837,0.28,87170.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545163985,0.28,87170.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545169779,0.86225,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545175403,0.86225,87169.0,87160.0,0.02299315]
["bitfinex","BTCUSD",1766545175602,0.86225,87169.0,87161.0,0.06883807]
["bitfinex","BTCUSD",1766545175914,0.86225,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766545176321,0.86225,87169.0,87162.0,0.06883722]
["bitfinex","BTCUSD",1766545176486,0.86225,87169.0,87161.0,0.06883807]
["bitfinex","BTCUSD",1766545176685,0.86225,87169.0,87160.0,0.08035875]
["bitfinex","BTCUSD",1766545177721,0.86225,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545185107,0.86225,87169.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766545185319,0.86225,87169.0,87161.0,0.00666545]
["bitfinex","BTCUSD",1766545185522,0.86225,87169.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766545186370,0.000549,87160.0,87151.0,0.12413222]
["bitfinex","BTCUSD",1766545186577,0.929139,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766545186784,0.92859,87160.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766545187644,0.92859,87160.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766545187848,0.92859,87160.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545188225,0.92859,87160.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766545188662,0.92859,87160.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545189095,0.92868832,87160.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766545189228,0.92868832,87160.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545189619,0.92868832,87160.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766545190016,0.92868832,87160.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545191285,0.92859,87158.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545192043,0.28,87153.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545192379,0.92859,87152.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766545193953,0.92859,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766545194156,0.92859,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766545194787,0.92859,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766545195053,0.92804,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766545195254,0.92804,87152.0,87144.0,0.06885154]
["bitfinex","BTCUSD",1766545195660,0.92804,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766545195993,0.92804,87152.0,87139.0,0.0573792]
["bitfinex","BTCUSD",1766545196199,0.92804,87152.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766545196200,0.92804,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766545196406,0.92804,87152.0,87140.0,0.06885413]
["bitfinex","BTCUSD",1766545196803,0.92804,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766545197007,0.92804,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766545197204,0.92804,87152.0,87139.0,0.06885533]
["bitfinex","BTCUSD",1766545197390,0.92804,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766545197840,0.92804,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766545198002,0.92804,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766545198928,0.92804,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766545199327,0.92804,87152.0,87140.0,0.06885467]
["bitfinex","BTCUSD",1766545199548,0.92804,87152.0,87139.0,0.06885527]
["bitfinex","BTCUSD",1766545199744,0.92804,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766545200643,0.92804,87152.0,87137.0,0.12413222]
["bitfinex","BTCUSD",1766545200846,0.92804,87152.0,87137.0,0.1356084]
["bitfinex","BTCUSD",1766545201027,0.92804,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766545201394,0.92804,87152.0,87137.0,0.12413222]
["bitfinex","BTCUSD",1766545202334,0.92804,87152.0,87137.0,0.1356084]
["bitfinex","BTCUSD",1766545202515,0.92804,87152.0,87137.0,0.12413222]
["bitfinex","BTCUSD",1766545203135,0.92804,87152.0,87133.0,0.08037964]
["bitfinex","BTCUSD",1766545203136,0.000549,87137.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766545203288,0.913249,87137.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766545203704,0.9127,87137.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766545205341,0.000549,87133.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766545205709,0.9127,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766545206589,0.91280237,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766545207414,0.00010237,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766545208121,2.37e-06,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766545208297,0.01152,87143.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766545208526,0.01152,87143.0,87134.0,0.12448988]
["bitfinex","BTCUSD",1766545209133,0.01152,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766545209305,0.01152,87143.0,87134.0,0.19334911]
["bitfinex","BTCUSD",1766545209513,0.9127,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545209725,0.24,87141.0,87134.0,0.13596645]
["bitfinex","BTCUSD",1766545209918,0.24,87141.0,87134.0,0.1818727]
["bitfinex","BTCUSD",1766545210128,0.24,87141.0,87134.0,0.19334927]
["bitfinex","BTCUSD",1766545210305,0.24,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766545211211,0.24,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545211414,0.24,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766545211676,0.23924251,87141.0,87136.0,0.06885735]
["bitfinex","BTCUSD",1766545211811,0.23924251,87141.0,87137.0,0.068857]
["bitfinex","BTCUSD",1766545211999,0.23924251,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766545212196,0.23924251,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766545212500,0.23924251,87141.0,87138.0,0.06885623]
["bitfinex","BTCUSD",1766545212895,0.23924251,87141.0,87134.0,0.06921657]
["bitfinex","BTCUSD",1766545213098,0.23924251,87141.0,87135.0,0.19299035]
["bitfinex","BTCUSD",1766545213798,0.23924251,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766545214006,0.23924251,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545214232,0.23924251,87141.0,87135.0,0.06885849]
["bitfinex","BTCUSD",1766545214670,0.23924251,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545214873,0.23924251,87141.0,87135.0,0.06885851]
["bitfinex","BTCUSD",1766545215051,0.23924251,87141.0,87134.0,0.06921593]
["bitfinex","BTCUSD",1766545215252,0.23924251,87141.0,87135.0,0.12413222]
["bitfinex","BTCUSD",1766545215425,0.23924251,87141.0,87135.0,0.13560866]
["bitfinex","BTCUSD",1766545215630,0.23924251,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766545215848,0.23924251,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766545216342,0.23924251,87141.0,87135.0,0.12413222]
["bitfinex","BTCUSD",1766545216529,0.23924251,87141.0,87135.0,0.19299087]
["bitfinex","BTCUSD",1766545216758,0.23924251,87141.0,87134.0,0.00035766]
["bitfinex","BTCUSD",1766545216963,1.15194251,87141.0,87134.0,0.00035766]
["bitfinex","BTCUSD",1766545217364,0.9127,87140.0,87134.0,0.00035766]
["bitfinex","BTCUSD",1766545217881,0.23924251,87141.0,87134.0,0.00035766]
["bitfinex","BTCUSD",1766545218328,0.23924251,87141.0,87134.0,0.01183423]
["bitfinex","BTCUSD",1766545218532,0.23924251,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545218752,0.23924251,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766545219095,0.23924251,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545220537,0.9127,87140.0,87134.0,0.00035766]
["bitfinex","BTCUSD",1766545220735,0.000357,87134.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766545220938,0.9127,87135.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766545221163,0.23924251,87141.0,87134.0,0.13560879]
["bitfinex","BTCUSD",1766545221364,0.92422,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766545221781,0.92422,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766545222302,0.92422,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766545222787,0.92422,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545222932,0.92422,87142.0,87134.0,0.13560879]
["bitfinex","BTCUSD",1766545223129,0.92422,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766545223334,0.92422,87142.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766545223939,0.92422,87142.0,87134.0,0.13560879]
["bitfinex","BTCUSD",1766545224144,0.92422,87142.0,87134.0,0.12413222]
["bitfinex","BTCUSD",1766545224552,0.92422,87142.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766545224958,0.92422,87142.0,87133.0,0.010971]
["bitfinex","BTCUSD",1766545226765,0.92422,87142.0,87133.0,0.0224477]
["bitfinex","BTCUSD",1766545226960,0.92422,87142.0,87133.0,0.010971]
["bitfinex","BTCUSD",1766545227772,0.9127,87142.0,87133.0,0.010971]
["bitfinex","BTCUSD",1766545228327,0.9127,87142.0,87133.0,0.07983113]
["bitfinex","BTCUSD",1766545228504,0.94714817,87142.0,87134.0,0.06885939]
["bitfinex","BTCUSD",1766545228872,0.94714817,87142.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766545229995,0.94714817,87142.0,87133.0,0.010971]
["bitfinex","BTCUSD",1766545230394,0.94690028,87142.0,87133.0,0.010971]
["bitfinex","BTCUSD",1766545231378,0.000549,87133.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766545231583,7.382e-05,87133.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766545232554,7.382e-05,87133.0,87131.0,0.00035529]
["bitfinex","BTCUSD",1766545233120,0.84601382,87133.0,87131.0,2.9e-07]
["bitfinex","BTCUSD",1766545234974,0.88814,87131.0,87110.0,0.37576952]
["bitfinex","BTCUSD",1766545235174,0.02299683,87132.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766545235175,0.88814,87129.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545235334,0.88814,87129.0,87109.0,0.06887909]
["bitfinex","BTCUSD",1766545235541,0.88814,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766545235749,0.887785,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766545235947,0.887235,87123.0,87117.0,0.06887278]
["bitfinex","BTCUSD",1766545236146,0.92168981,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766545236424,0.92168981,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766545236604,0.92168981,87123.0,87112.0,0.06887683]
["bitfinex","BTCUSD",1766545236806,0.92168981,87123.0,87113.0,0.06887587]
["bitfinex","BTCUSD",1766545237147,0.92168981,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766545237349,0.92168981,87123.0,87112.0,0.06887683]
["bitfinex","BTCUSD",1766545237755,0.92168981,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766545238001,0.000549,87113.0,87111.0,0.13561182]
["bitfinex","BTCUSD",1766545238434,0.000549,87113.0,87111.0,0.12413222]
["bitfinex","BTCUSD",1766545238645,0.88814,87118.0,87111.0,0.12413222]
["bitfinex","BTCUSD",1766545238790,0.88814,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766545239197,0.88814,87118.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766545239447,0.88814,87118.0,87100.0,0.37576952]
["bitfinex","BTCUSD",1766545239648,0.01148066,87117.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766545239847,0.89966,87116.0,87101.0,0.12413222]
["bitfinex","BTCUSD",1766545240269,0.88814,87116.0,87106.0,0.05740071]
["bitfinex","BTCUSD",1766545240456,0.89966,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766545240653,0.01148066,87117.0,87116.0,0.000549]
["bitfinex","BTCUSD",1766545240856,0.01148066,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545241058,0.88814,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766545241235,0.88814,87116.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766545241436,0.88814,87116.0,87108.0,0.0574]
["bitfinex","BTCUSD",1766545241637,0.88814,87116.0,87101.0,0.12413222]
["bitfinex","BTCUSD",1766545241638,0.88814,87116.0,87106.0,0.44465104]
["bitfinex","BTCUSD",1766545241841,0.88814,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766545242043,0.88814,87116.0,87106.0,0.37576952]
["bitfinex","BTCUSD",1766545242267,0.88814,87116.0,87106.0,0.38724978]
["bitfinex","BTCUSD",1766545242466,0.88814,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766545243169,0.88814,87116.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766545243368,0.88814,87104.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766545243546,0.887591,87104.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766545243750,0.88814,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766545243969,0.01168118,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766545244152,0.01168118,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766545244356,0.01168118,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766545244565,0.01168118,87110.0,87104.0,0.01158289]
["bitfinex","BTCUSD",1766545245355,0.01168118,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766545245771,0.01168118,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766545245971,0.01168118,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766545246326,0.01168118,87110.0,86991.0,0.41041944]
["bitfinex","BTCUSD",1766545246327,0.000549,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766545246540,0.000549,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766545246702,0.01168118,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766545246922,1.18e-06,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766545247124,0.01152,87119.0,87110.0,0.06887785]
["bitfinex","BTCUSD",1766545247327,0.01152,87119.0,87109.0,0.38724939]
["bitfinex","BTCUSD",1766545247528,0.01152,87119.0,87109.0,0.37576952]
["bitfinex","BTCUSD",1766545247868,0.89966,87119.0,87109.0,0.37576952]
["bitfinex","BTCUSD",1766545248440,0.89966,87119.0,87109.0,0.38724939]
["bitfinex","BTCUSD",1766545249027,0.89966,87119.0,87109.0,0.44464859]
["bitfinex","BTCUSD",1766545249850,0.89966,87119.0,87109.0,0.38724939]
["bitfinex","BTCUSD",1766545250259,0.89966,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545250663,0.89966,87119.0,87108.0,0.06887961]
["bitfinex","BTCUSD",1766545250864,0.89966,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766545251229,0.89966,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545251566,0.89966,87119.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766545251770,0.89966,87119.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766545252136,0.89966,87119.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766545256322,0.89966,87119.0,87107.0,1e-06]
["bitfinex","BTCUSD",1766545256696,0.93411806,87119.0,87107.0,1e-06]
["bitfinex","BTCUSD",1766545257752,0.93411806,87119.0,87098.0,0.06888781]
["bitfinex","BTCUSD",1766545257960,0.93411806,87119.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766545258154,0.91113855,87119.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766545258393,0.03445806,87118.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766545258593,0.84289,87117.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766545259072,0.84289,87117.0,87097.0,0.15859028]
["bitfinex","BTCUSD",1766545259309,0.84289,87102.0,87096.0,0.01162732]
["bitfinex","BTCUSD",1766545259517,0.842341,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766545259697,0.84289,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766545260259,0.84289,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766545260602,0.85441,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766545260755,0.85441,87116.0,87105.0,0.06888233]
["bitfinex","BTCUSD",1766545261177,0.85441,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766545261664,0.85441,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766545261863,0.84321481,87116.0,87111.0,0.05739741]
["bitfinex","BTCUSD",1766545262103,0.83169481,87116.0,87110.0,0.06887835]
["bitfinex","BTCUSD",1766545262376,0.83169481,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766545262578,0.83169481,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545262750,0.83169481,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766545262973,0.83169481,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766545263186,0.83169481,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766545263386,0.83169481,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766545263587,0.83169481,87116.0,87108.0,0.05739985]
["bitfinex","BTCUSD",1766545263918,0.83169481,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545264122,0.83169481,87116.0,87106.0,0.13571248]
["bitfinex","BTCUSD",1766545264346,0.83169481,87116.0,87106.0,0.12423222]
["bitfinex","BTCUSD",1766545264581,0.24,87113.0,87106.0,0.12423222]
["bitfinex","BTCUSD",1766545264812,0.83169481,87116.0,87106.0,0.13571248]
["bitfinex","BTCUSD",1766545265015,0.83169481,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766545265431,0.83169481,87116.0,87107.0,0.06888054]
["bitfinex","BTCUSD",1766545265804,0.83169481,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766545265963,0.83169481,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545266164,0.83169481,87116.0,87108.0,0.06887982]
["bitfinex","BTCUSD",1766545266371,0.83169481,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766545267209,0.83169481,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545267907,0.83169481,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766545268319,0.83169481,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766545268736,0.83169481,87116.0,87108.0,0.06887988]
["bitfinex","BTCUSD",1766545268942,0.0344577,87122.0,87106.0,0.12423222]
["bitfinex","BTCUSD",1766545269114,0.0001,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766545269320,0.84289,87131.0,87125.0,0.0573888]
["bitfinex","BTCUSD",1766545269572,0.84289,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766545269977,0.84289,87131.0,87124.0,0.06886723]
["bitfinex","BTCUSD",1766545270175,0.84289,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766545270428,0.84297617,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766545270637,0.84297617,87131.0,87125.0,0.06886607]
["bitfinex","BTCUSD",1766545270839,0.84297617,87131.0,87120.0,0.52290016]
["bitfinex","BTCUSD",1766545271041,0.84297617,87131.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766545271217,0.84289,87129.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766545271426,0.84289,87129.0,87120.0,0.010971]
["bitfinex","BTCUSD",1766545272516,0.84289,87129.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766545274688,0.84311519,87118.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766545275042,0.84289,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766545275473,0.84289,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766545275674,0.84289,87128.0,87115.0,0.05739479]
["bitfinex","BTCUSD",1766545275877,0.84289,87128.0,87116.0,0.06887317]
["bitfinex","BTCUSD",1766545276078,0.84289,87128.0,87117.0,0.05739401]
["bitfinex","BTCUSD",1766545276257,0.84289,87128.0,87117.0,0.06887282]
["bitfinex","BTCUSD",1766545276458,0.84289,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766545277219,0.84289,87128.0,87119.0,0.05739275]
["bitfinex","BTCUSD",1766545278514,0.842566,87128.0,87120.0,0.12413222]
["bitfinex","BTCUSD",1766545278720,0.842566,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766545278925,0.842566,87128.0,87120.0,0.19300221]
["bitfinex","BTCUSD",1766545279123,0.842566,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766545279624,0.842566,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766545279794,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545280031,0.842566,87128.0,87123.0,0.06886812]
["bitfinex","BTCUSD",1766545280363,0.842566,87128.0,87122.0,0.06886871]
["bitfinex","BTCUSD",1766545280574,0.842566,87128.0,87121.0,0.06886849]
["bitfinex","BTCUSD",1766545280815,0.842566,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766545281024,0.842566,87128.0,87119.0,0.06887077]
["bitfinex","BTCUSD",1766545281356,0.842566,87128.0,87119.0,0.06887123]
["bitfinex","BTCUSD",1766545281556,0.842566,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766545281668,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545282072,0.842566,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766545282324,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545282526,0.842566,87128.0,87123.0,0.06886802]
["bitfinex","BTCUSD",1766545283145,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545283398,0.842566,87128.0,87123.0,0.06886802]
["bitfinex","BTCUSD",1766545283565,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545283959,0.842566,87128.0,87123.0,0.06886802]
["bitfinex","BTCUSD",1766545284117,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545284520,0.842566,87128.0,87123.0,0.06886802]
["bitfinex","BTCUSD",1766545284769,0.842566,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766545285140,0.842566,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766545285344,0.842566,87128.0,87118.0,0.06887092]
["bitfinex","BTCUSD",1766545285750,0.842566,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766545286528,0.842566,87128.0,87120.0,0.05739147]
["bitfinex","BTCUSD",1766545286733,0.842566,87128.0,87119.0,0.06887088]
["bitfinex","BTCUSD",1766545286907,0.842566,87128.0,87120.0,0.06887022]
["bitfinex","BTCUSD",1766545287117,0.842566,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766545287693,0.842566,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766545287931,0.842566,87128.0,87123.0,0.06886804]
["bitfinex","BTCUSD",1766545288697,0.842566,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545288898,0.842566,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766545289219,8.617e-05,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766545289220,0.01152,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766545289424,0.01152,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766545289654,0.01152,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545290314,0.01152,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766545290904,8.617e-05,87131.0,87124.0,0.06886725]
["bitfinex","BTCUSD",1766545291100,8.617e-05,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766545291540,8.617e-05,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766545292789,0.01152,87139.0,87131.0,8.6e-05]
["bitfinex","BTCUSD",1766545292945,0.01152,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766545293352,0.12413222,87135.0,87125.0,0.06886643]
["bitfinex","BTCUSD",1766545293551,0.12413222,87135.0,87110.0,0.37597145]
["bitfinex","BTCUSD",1766545293552,0.76719,87134.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766545293751,0.76719,87124.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766545294879,0.37597145,87130.0,87114.0,8.617e-05]
["bitfinex","BTCUSD",1766545294880,0.000549,87115.0,87114.0,8.617e-05]
["bitfinex","BTCUSD",1766545295081,0.000549,87115.0,87106.0,0.01158026]
["bitfinex","BTCUSD",1766545295082,0.772679,87115.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766545295299,0.77213,87115.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766545296476,0.06886471,87129.0,87106.0,0.0001]
["bitfinex","BTCUSD",1766545296477,0.000549,87109.0,87106.0,0.0001]
["bitfinex","BTCUSD",1766545296679,0.77213,87108.0,87101.0,0.02300092]
["bitfinex","BTCUSD",1766545296888,0.77213,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766545297086,0.77213,87108.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766545298271,0.77213,87108.0,87097.0,0.02300145]
["bitfinex","BTCUSD",1766545299191,0.77213,87108.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766545299583,0.77213,87108.0,87097.0,0.02300145]
["bitfinex","BTCUSD",1766545299995,0.77213,87108.0,87095.0,0.06888968]
["bitfinex","BTCUSD",1766545300195,0.77213,87108.0,87095.0,0.00010732]
["bitfinex","BTCUSD",1766545301227,0.77213,87108.0,87060.0,0.37597145]
["bitfinex","BTCUSD",1766545301228,0.000107,87095.0,87049.0,0.14197436]
["bitfinex","BTCUSD",1766545301425,0.37597145,87080.0,87066.0,0.01176577]
["bitfinex","BTCUSD",1766545301583,0.01152,87079.0,87066.0,0.01186018]
["bitfinex","BTCUSD",1766545301790,0.77213,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766545301991,0.000242,87067.0,87066.0,0.00037465]
["bitfinex","BTCUSD",1766545302611,0.01152,87070.0,87066.0,0.00037465]
["bitfinex","BTCUSD",1766545303889,0.00036935,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766545304095,0.77213,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766545304314,0.77213,87069.0,87061.0,0.00010738]
["bitfinex","BTCUSD",1766545305438,0.77213,87069.0,87053.0,0.01168725]
["bitfinex","BTCUSD",1766545305647,0.77213,87060.0,87053.0,0.06912329]
["bitfinex","BTCUSD",1766545305848,0.01152,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766545306048,0.010966,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766545306248,0.010966,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766545307177,0.010966,87059.0,87053.0,0.06912329]
["bitfinex","BTCUSD",1766545307465,0.010966,87059.0,87053.0,0.0002]
["bitfinex","BTCUSD",1766545307872,0.010966,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766545308199,0.010966,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766545308391,0.010966,87059.0,87053.0,0.06912348]
["bitfinex","BTCUSD",1766545308608,0.77213,87060.0,87053.0,0.01168725]
["bitfinex","BTCUSD",1766545308785,0.01152,87058.0,87053.0,0.0002]
["bitfinex","BTCUSD",1766545309392,0.01152,87058.0,87053.0,0.06912336]
["bitfinex","BTCUSD",1766545309571,0.01152,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766545309792,0.01152,87058.0,87057.0,0.00028381]
["bitfinex","BTCUSD",1766545311279,0.01152,87058.0,87057.0,0.05771744]
["bitfinex","BTCUSD",1766545311514,0.01152,87058.0,87057.0,0.00028381]
["bitfinex","BTCUSD",1766545312386,0.77213,87057.0,87028.0,0.12413222]
["bitfinex","BTCUSD",1766545312767,0.772413,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766545312896,0.772413,87057.0,87050.0,0.06892553]
["bitfinex","BTCUSD",1766545312897,0.77213,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545313096,0.01152,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545313302,0.01152,87055.0,87050.0,0.06892575]
["bitfinex","BTCUSD",1766545313492,0.01152,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545314306,0.01152,87055.0,87048.0,0.1410262]
["bitfinex","BTCUSD",1766545314514,0.01152,87055.0,87049.0,0.06892665]
["bitfinex","BTCUSD",1766545314712,0.01152,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545315378,0.01152,87055.0,87049.0,0.06892665]
["bitfinex","BTCUSD",1766545315574,0.01152,87056.0,87049.0,0.06892665]
["bitfinex","BTCUSD",1766545315779,0.01152,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545316350,0.01152,87056.0,87049.0,0.25733]
["bitfinex","BTCUSD",1766545316553,0.01152,87056.0,87049.0,0.26881778]
["bitfinex","BTCUSD",1766545316872,0.5932646,87063.0,87049.0,0.26881778]
["bitfinex","BTCUSD",1766545317072,0.01152,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545317294,0.78365,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766545317515,0.78365,87062.0,87049.0,0.26881778]
["bitfinex","BTCUSD",1766545317719,0.00010718,87069.0,86965.0,0.50240028]
["bitfinex","BTCUSD",1766545317720,0.77223718,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766545317920,0.00010718,87069.0,87064.0,0.2758558]
["bitfinex","BTCUSD",1766545318150,0.01152,87068.0,87064.0,0.2758558]
["bitfinex","BTCUSD",1766545318480,0.00010718,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766545318727,0.01152,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766545318932,0.01152,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766545319223,0.01152,87068.0,87057.0,0.27263672]
["bitfinex","BTCUSD",1766545319416,0.01152,87069.0,87064.0,0.26104]
["bitfinex","BTCUSD",1766545319631,0.01152,87073.0,87064.0,0.26104]
["bitfinex","BTCUSD",1766545320418,0.000549,87064.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766545320592,0.00044282,87059.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766545320795,0.00044282,87059.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766545321065,0.76801,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766545321281,0.76811728,87063.0,87052.0,0.06892416]
["bitfinex","BTCUSD",1766545321532,0.76811728,87063.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766545321743,0.76811728,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766545321947,0.76811728,87063.0,87053.0,0.06892325]
["bitfinex","BTCUSD",1766545322153,0.76811728,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766545322310,0.76811728,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766545322713,0.76811728,87063.0,87054.0,0.06892256]
["bitfinex","BTCUSD",1766545322926,0.76811728,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766545323683,0.76811728,87063.0,87051.0,0.24124]
["bitfinex","BTCUSD",1766545323980,0.000991,87053.0,87050.0,0.00502688]
["bitfinex","BTCUSD",1766545324183,0.76811728,87063.0,87050.0,0.00178032]
["bitfinex","BTCUSD",1766545324958,0.76811728,87063.0,87050.0,0.01326797]
["bitfinex","BTCUSD",1766545325709,0.76811728,87063.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766545325885,0.76801,87059.0,87044.0,0.06903062]
["bitfinex","BTCUSD",1766545326112,0.76801,87057.0,87044.0,0.03458273]
["bitfinex","BTCUSD",1766545326231,0.76801,87057.0,87037.0,0.25157936]
["bitfinex","BTCUSD",1766545326232,0.76801,87057.0,87038.0,0.05744569]
["bitfinex","BTCUSD",1766545326431,0.76801,87057.0,87040.0,0.03448273]
["bitfinex","BTCUSD",1766545326651,0.76801,87057.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766545326888,0.76801,87057.0,87040.0,0.03448273]
["bitfinex","BTCUSD",1766545327227,0.01152,87058.0,87030.0,0.0002]
["bitfinex","BTCUSD",1766545327228,0.76801,87049.0,87030.0,0.0002]
["bitfinex","BTCUSD",1766545327442,0.76801,87047.0,87030.0,0.0002]
["bitfinex","BTCUSD",1766545327649,0.76801,87047.0,87026.0,0.06894438]
["bitfinex","BTCUSD",1766545327867,0.76801,87047.0,87029.0,4.2e-07]
["bitfinex","BTCUSD",1766545328290,0.76801,87047.0,87029.0,0.01149084]
["bitfinex","BTCUSD",1766545328461,0.77949804,87047.0,87026.0,0.06894464]
["bitfinex","BTCUSD",1766545328684,0.05748,87048.0,87020.0,0.26965]
["bitfinex","BTCUSD",1766545328685,0.76801,87037.0,87022.0,0.03448749]
["bitfinex","BTCUSD",1766545329076,0.76801,87031.0,87012.0,0.08047542]
["bitfinex","BTCUSD",1766545329267,0.76801,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766545329455,0.76801,87029.0,87014.0,0.05746188]
["bitfinex","BTCUSD",1766545329801,0.76801,87029.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766545330044,0.76801,87029.0,87012.0,0.08047561]
["bitfinex","BTCUSD",1766545330045,0.76801,87029.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766545330270,0.76801,87029.0,87012.0,0.00035807]
["bitfinex","BTCUSD",1766545330464,0.76801,87029.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766545330698,0.01149055,87028.0,87002.0,0.12413222]
["bitfinex","BTCUSD",1766545330900,0.38749145,87030.0,86992.0,0.05747623]
["bitfinex","BTCUSD",1766545330901,0.76801,87012.0,86992.0,0.05747623]
["bitfinex","BTCUSD",1766545331148,0.37597145,87013.0,86992.0,4.9e-05]
["bitfinex","BTCUSD",1766545331149,0.76801,87010.0,86992.0,4.9e-05]
["bitfinex","BTCUSD",1766545331293,0.76801,87010.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766545331496,0.76801,87008.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766545331696,0.76801,87008.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766545331895,0.76801,87008.0,87003.0,0.12413222]
["bitfinex","BTCUSD",1766545331896,0.766912,87008.0,87003.0,0.12413222]
["bitfinex","BTCUSD",1766545332116,0.766912,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766545332310,0.77953,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766545332486,0.77953,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766545332684,0.01152,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545333365,0.01152,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766545333552,0.76801,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545333735,0.01152,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545333906,0.01152,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766545334135,0.01152,87006.0,87005.0,0.0013878]
["bitfinex","BTCUSD",1766545337672,0.77953,87006.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766545338047,0.77953,87006.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766545338048,0.77953,87006.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766545338250,0.77953,87006.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766545338885,0.77953,87006.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766545339673,0.77953,87006.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766545339887,0.77953,87006.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766545340132,0.77953,87006.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766545340359,0.77953,87006.0,86989.0,0.05747839]
["bitfinex","BTCUSD",1766545340360,0.76801,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766545340555,0.01152,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766545340786,0.01152,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766545341002,0.77953,86996.0,86995.0,0.00031632]
["bitfinex","BTCUSD",1766545341680,0.77953,86996.0,86995.0,3.2e-07]
["bitfinex","BTCUSD",1766545342416,0.77602461,86996.0,86995.0,3.2e-07]
["bitfinex","BTCUSD",1766545342622,0.77158972,86996.0,86995.0,3.2e-07]
["bitfinex","BTCUSD",1766545342862,0.00010727,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545342863,0.04606727,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545343068,0.76801,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545343273,0.76801,87008.0,86996.0,0.05747369]
["bitfinex","BTCUSD",1766545343454,0.76801,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766545343760,0.76801,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766545344160,0.76801,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766545344492,0.76801,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545344650,0.76801,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766545344848,0.76801,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766545345079,0.76801,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545345290,0.76801,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766545345499,0.76801,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766545345674,0.76801,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766545345875,0.76801,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766545346085,0.76801,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766545346273,0.76801,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766545346274,0.76801,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766545346469,0.76801,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766545346711,0.76801,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766545347332,0.76781648,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766545348095,0.76781648,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766545348321,0.00010727,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766545348322,0.00010727,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766545348522,0.00010727,87010.0,87005.0,0.0689612]
["bitfinex","BTCUSD",1766545348725,0.01152,87009.0,87005.0,0.0689612]
["bitfinex","BTCUSD",1766545349052,0.01162727,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766545349391,0.01162727,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766545349592,0.01162727,87010.0,87004.0,0.068962]
["bitfinex","BTCUSD",1766545349846,0.01162727,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766545350029,0.01162727,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766545350241,0.01162727,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766545350587,0.01162727,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766545350762,0.01162727,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766545350933,0.01152,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766545351121,0.03450054,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766545351329,0.01152,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766545351694,0.03450054,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766545351928,0.75093,87036.0,87018.0,0.05745871]
["bitfinex","BTCUSD",1766545352132,0.0001,87024.0,87019.0,0.0574583]
["bitfinex","BTCUSD",1766545352259,0.01162,87024.0,87019.0,0.06895004]
["bitfinex","BTCUSD",1766545352464,0.05,87021.0,87019.0,0.06895004]
["bitfinex","BTCUSD",1766545352696,0.05,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766545352906,0.75093,87020.0,86996.0,0.34484229]
["bitfinex","BTCUSD",1766545353108,0.75093,87020.0,86986.0,2.94e-06]
["bitfinex","BTCUSD",1766545353109,0.75093,86996.0,86986.0,2.94e-06]
["bitfinex","BTCUSD",1766545353283,0.75093,86992.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766545353486,0.75093,86992.0,86972.0,0.74388]
["bitfinex","BTCUSD",1766545353487,0.75093,86989.0,86972.0,0.74388]
["bitfinex","BTCUSD",1766545353690,0.76245,86988.0,86972.0,0.75537795]
["bitfinex","BTCUSD",1766545353871,0.76245,86988.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766545354078,0.76245,86988.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545354451,0.76245,86988.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766545354611,0.76245,86988.0,86957.0,0.03450909]
["bitfinex","BTCUSD",1766545354612,0.77563,86979.0,86957.0,0.03450909]
["bitfinex","BTCUSD",1766545354812,0.05030841,86988.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766545354813,0.00044273,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766545355058,0.77563,86969.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766545355361,0.01152,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545355515,0.00010745,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545355715,0.01152,86967.0,86956.0,0.06900003]
["bitfinex","BTCUSD",1766545355919,0.01152,86967.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766545356117,0.01152,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766545356519,0.01152,86967.0,86957.0,0.06899945]
["bitfinex","BTCUSD",1766545357126,0.01152,86967.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545357323,0.00010745,86968.0,86957.0,0.77821993]
["bitfinex","BTCUSD",1766545357324,0.01152,86966.0,86957.0,0.77821993]
["bitfinex","BTCUSD",1766545357530,0.011413,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766545357934,0.011413,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766545358137,0.77563,86976.0,86962.0,0.11039305]
["bitfinex","BTCUSD",1766545358371,0.77563,86986.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766545358492,0.01152,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766545358721,0.01152,86985.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766545358722,0.03451022,86993.0,86991.0,0.05747705]
["bitfinex","BTCUSD",1766545358942,0.03396022,86993.0,86991.0,0.05747699]
["bitfinex","BTCUSD",1766545359150,0.0001,86996.0,86991.0,0.0574771]
["bitfinex","BTCUSD",1766545359352,0.01048568,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766545359549,0.77563,87005.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766545359834,0.34291293,87003.0,86939.0,0.04]
["bitfinex","BTCUSD",1766545360036,0.34291293,87003.0,86976.0,7.43e-06]
["bitfinex","BTCUSD",1766545360037,0.88602305,86977.0,86976.0,7.43e-06]
["bitfinex","BTCUSD",1766545360280,0.01149795,86972.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766545360431,0.0001,86966.0,86959.0,0.00374108]
["bitfinex","BTCUSD",1766545360612,0.0001,86966.0,86959.0,0.00384853]
["bitfinex","BTCUSD",1766545360613,0.11039305,86961.0,86959.0,0.00384853]
["bitfinex","BTCUSD",1766545360819,0.0001,86966.0,86961.0,0.0001]
["bitfinex","BTCUSD",1766545361046,0.77563,86976.0,86959.0,0.00384853]
["bitfinex","BTCUSD",1766545361454,0.77563,86976.0,86965.0,0.00069454]
["bitfinex","BTCUSD",1766545361634,0.01156,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766545361832,0.11039305,86976.0,86961.0,0.06899637]
["bitfinex","BTCUSD",1766545362093,0.77563,86985.0,86976.0,0.0001]
["bitfinex","BTCUSD",1766545362247,0.01156,86984.0,86976.0,0.0001]
["bitfinex","BTCUSD",1766545362453,0.01156,86983.0,86976.0,0.0001]
["bitfinex","BTCUSD",1766545362660,0.01156,86983.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766545363126,0.01156,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766545363329,0.77563,86996.0,86984.0,0.05748179]
["bitfinex","BTCUSD",1766545363549,0.046,87003.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545363550,0.34291293,87000.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545363869,0.01156,86999.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766545364079,0.01156,86999.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545364797,0.81014104,87006.0,86979.0,0.77828]
["bitfinex","BTCUSD",1766545364937,0.02305359,87005.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766545365138,0.02305359,87005.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545365361,0.34291293,87000.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766545365564,0.01156,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545365738,0.77563,87006.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766545365957,0.77563,87006.0,86999.0,0.0001]
["bitfinex","BTCUSD",1766545366162,0.01156,87008.0,86999.0,0.0001]
["bitfinex","BTCUSD",1766545366363,0.01156,87008.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766545366567,0.34291293,87003.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545366733,0.34291293,87003.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545366734,0.79868398,87002.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545366938,0.77563,87000.0,86981.0,0.02305676]
["bitfinex","BTCUSD",1766545367339,0.77563,87000.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766545367796,0.77563,87000.0,86981.0,0.02305676]
["bitfinex","BTCUSD",1766545368295,0.77563,87000.0,86980.0,0.0689813]
["bitfinex","BTCUSD",1766545368296,0.01149504,86994.0,86979.0,0.00025262]
["bitfinex","BTCUSD",1766545368455,0.06896989,86995.0,86979.0,0.00025262]
["bitfinex","BTCUSD",1766545368856,0.77563,86998.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545369081,0.77563,86998.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545369282,0.77563,86998.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545369484,0.77563,86998.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545369485,0.66634,86984.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545369645,0.01156,86983.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545369853,0.01156,86983.0,86968.0,0.77821848]
["bitfinex","BTCUSD",1766545370154,0.01156,86983.0,86968.0,0.76672]
["bitfinex","BTCUSD",1766545370771,0.01156,86983.0,86968.0,0.77821848]
["bitfinex","BTCUSD",1766545371100,0.01156,86983.0,86968.0,0.76672]
["bitfinex","BTCUSD",1766545371305,0.01156,86983.0,86968.0,0.77821848]
["bitfinex","BTCUSD",1766545371740,0.01156,86983.0,86968.0,0.76672]
["bitfinex","BTCUSD",1766545371917,0.01156,86983.0,86968.0,0.77821848]
["bitfinex","BTCUSD",1766545372346,0.01156,86983.0,86968.0,0.76672]
["bitfinex","BTCUSD",1766545372560,0.01156,86983.0,86968.0,0.8357107]
["bitfinex","BTCUSD",1766545372734,0.01156,86983.0,86968.0,0.77821848]
["bitfinex","BTCUSD",1766545372935,0.03451344,86986.0,86983.0,0.000549]
["bitfinex","BTCUSD",1766545373228,0.01156,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766545373629,0.00055,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766545373779,1.03949293,86983.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545373978,1.05098942,86983.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545374231,1.05098942,86983.0,86962.0,0.06899551]
["bitfinex","BTCUSD",1766545374434,0.01149676,86981.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766545374588,1.05098942,86983.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766545374589,1.05098942,86983.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766545374775,0.01149689,86980.0,86959.0,0.06899778]
["bitfinex","BTCUSD",1766545374975,0.01156,86979.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766545375227,0.00055,86967.0,86958.0,0.06899859]
["bitfinex","BTCUSD",1766545375453,0.70209,86978.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766545376216,0.01149755,86975.0,86958.0,0.00010745]
["bitfinex","BTCUSD",1766545376618,0.70888,86974.0,86958.0,0.00010745]
["bitfinex","BTCUSD",1766545376807,0.70888,86972.0,86958.0,0.00010745]
["bitfinex","BTCUSD",1766545377431,1.05438293,86970.0,86958.0,0.00010745]
["bitfinex","BTCUSD",1766545379125,0.000107,86958.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766545379326,0.000107,86958.0,86957.0,0.00069463]
["bitfinex","BTCUSD",1766545379530,0.01156,86967.0,86957.0,0.00069463]
["bitfinex","BTCUSD",1766545379731,0.01156,86967.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766545379942,0.71643,86966.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766545381416,0.72792874,86966.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766545381654,0.71643,86966.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766545381990,0.01156,86965.0,86954.0,0.05750145]
["bitfinex","BTCUSD",1766545382159,0.34291293,86970.0,86957.0,0.05749909]
["bitfinex","BTCUSD",1766545382497,0.01156,86969.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766545382746,0.72316,86956.0,86948.0,0.00012442]
["bitfinex","BTCUSD",1766545382929,0.72316,86956.0,86948.0,0.00048226]
["bitfinex","BTCUSD",1766545383651,0.01156,86959.0,86948.0,0.00048226]
["bitfinex","BTCUSD",1766545385299,0.03057241,86981.0,86954.0,0.11039305]
["bitfinex","BTCUSD",1766545385480,0.01156,86975.0,86956.0,0.82824006]
["bitfinex","BTCUSD",1766545385722,0.75398755,86975.0,86971.0,2.65e-06]
["bitfinex","BTCUSD",1766545385925,0.74249,86975.0,86971.0,2.65e-06]
["bitfinex","BTCUSD",1766545386146,0.75398755,86975.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766545386291,0.74249,86975.0,86954.0,5.9e-07]
["bitfinex","BTCUSD",1766545386471,0.74249,86975.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766545386675,0.61792,86973.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766545386877,0.61792,86969.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545387114,0.01156,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545387343,0.01156,86968.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766545387641,0.01156,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766545387859,0.62728,86979.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766545388064,0.65033716,86978.0,86957.0,0.05749951]
["bitfinex","BTCUSD",1766545388267,0.62728,86975.0,86956.0,0.82824006]
["bitfinex","BTCUSD",1766545388401,0.62728,86975.0,86956.0,0.88574035]
["bitfinex","BTCUSD",1766545388586,0.34291293,86970.0,86956.0,0.81674]
["bitfinex","BTCUSD",1766545388782,0.01156,86969.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766545388989,0.000549,86955.0,86954.0,5.9e-07]
["bitfinex","BTCUSD",1766545389500,0.01156,86960.0,86954.0,5.9e-07]
["bitfinex","BTCUSD",1766545391186,0.01156,86960.0,86954.0,0.01150092]
["bitfinex","BTCUSD",1766545391392,0.01156,86961.0,86954.0,5.9e-07]
["bitfinex","BTCUSD",1766545391652,0.01156,86961.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766545391851,0.01156,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545392027,0.01156,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545392357,0.01156,86963.0,86957.0,0.06899961]
["bitfinex","BTCUSD",1766545392573,0.01156,86963.0,86954.0,5.9e-07]
["bitfinex","BTCUSD",1766545392574,0.63735,86983.0,86961.0,0.81674]
["bitfinex","BTCUSD",1766545392790,0.63735,86983.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766545392791,0.34291293,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766545393186,0.34291293,86980.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545393549,0.34291293,86980.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766545393750,0.34291293,86990.0,86965.0,0.81674]
["bitfinex","BTCUSD",1766545393951,0.34291293,86990.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545393952,0.65069597,86987.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545394148,0.6392,86979.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766545394352,0.000549,86967.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766545394557,0.6392,86973.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766545394751,0.6392,86973.0,86945.0,0.23002907]
["bitfinex","BTCUSD",1766545394752,0.00055,86964.0,86949.0,0.05750456]
["bitfinex","BTCUSD",1766545394977,0.00055,86964.0,86952.0,0.05750272]
["bitfinex","BTCUSD",1766545395175,0.01156,86966.0,86957.0,0.05749904]
["bitfinex","BTCUSD",1766545395338,0.01156,86968.0,86957.0,0.88573904]
["bitfinex","BTCUSD",1766545395746,0.01156,86968.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766545395999,0.01156,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766545396172,0.01156,86968.0,86957.0,0.81674]
["bitfinex","BTCUSD",1766545396378,0.51452898,86980.0,86957.0,0.81674]
["bitfinex","BTCUSD",1766545396379,0.0114961,86986.0,86961.0,0.81674]
["bitfinex","BTCUSD",1766545396608,0.01156,86985.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766545396945,0.64526,86985.0,86966.0,0.05749358]
["bitfinex","BTCUSD",1766545397148,0.64526,86985.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766545397362,0.6337,86985.0,86967.0,0.05749241]
["bitfinex","BTCUSD",1766545397575,0.01156,86984.0,86966.0,0.82823874]
["bitfinex","BTCUSD",1766545398026,0.6337,86985.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766545398440,0.01156,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766545398605,0.01156,86983.0,86972.0,0.05748972]
["bitfinex","BTCUSD",1766545398809,0.01156,86983.0,86972.0,0.06898749]
["bitfinex","BTCUSD",1766545398957,0.01156,86983.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545399165,0.63719,86994.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766545399373,0.03607462,86993.0,86975.0,0.81674]
["bitfinex","BTCUSD",1766545399579,0.04756979,86993.0,86975.0,0.81674]
["bitfinex","BTCUSD",1766545399793,0.01149544,86991.0,86975.0,0.81674]
["bitfinex","BTCUSD",1766545399996,0.01149557,86990.0,86975.0,0.81674]
["bitfinex","BTCUSD",1766545400419,0.65178583,86988.0,86973.0,0.01156]
["bitfinex","BTCUSD",1766545400621,0.000549,86973.0,86966.0,0.81674]
["bitfinex","BTCUSD",1766545400907,0.000549,86973.0,86967.0,0.01156]
["bitfinex","BTCUSD",1766545401359,0.64029,86979.0,86967.0,0.01156]
["bitfinex","BTCUSD",1766545401574,0.63,86966.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766545401763,0.6874962,86963.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766545401957,0.50303209,86964.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766545401958,0.0114998,86958.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766545402161,0.01149927,86962.0,86911.0,0.11039305]
["bitfinex","BTCUSD",1766545402162,0.01150059,86952.0,86911.0,0.11039305]
["bitfinex","BTCUSD",1766545402362,0.06900306,86953.0,86926.0,0.81674]
["bitfinex","BTCUSD",1766545402501,0.01150125,86947.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766545402703,0.01150073,86951.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766545402704,0.01156,86946.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766545402905,0.53818,86954.0,86930.0,0.81674]
["bitfinex","BTCUSD",1766545402906,0.53653726,86954.0,86930.0,0.81674]
["bitfinex","BTCUSD",1766545403118,0.01156,86953.0,86946.0,0.05750694]
["bitfinex","BTCUSD",1766545403322,0.01149861,86967.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766545403523,0.05756,86966.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766545403726,0.01156,86965.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766545403928,0.01156,86965.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766545404178,0.54387,86964.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766545404363,0.12702078,86965.0,86926.0,0.81674]
["bitfinex","BTCUSD",1766545404364,1.04690209,86960.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766545404536,0.01150033,86954.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766545404737,0.01156,86953.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766545404938,0.01137991,86953.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766545405204,0.50303209,86940.0,86920.0,0.06902835]
["bitfinex","BTCUSD",1766545405425,0.01156,86941.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545405681,0.01156,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766545405881,0.50303209,86950.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766545406063,0.046,86948.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766545406370,0.046,86948.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545406581,0.05750112,86948.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545406796,0.01150125,86947.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545407001,0.01150165,86944.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545407141,0.01150152,86945.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545407337,0.01150125,86947.0,86929.0,8.4e-07]
["bitfinex","BTCUSD",1766545407545,0.44929245,86938.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766545407782,0.44929245,86938.0,86908.0,0.0002]
["bitfinex","BTCUSD",1766545407783,0.000192,86918.0,86908.0,0.0002]
["bitfinex","BTCUSD",1766545408026,0.01156,86917.0,86897.0,0.23015607]
["bitfinex","BTCUSD",1766545408267,0.011203,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766545408497,0.01156,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766545408724,0.01156,86922.0,86910.0,0.92897]
["bitfinex","BTCUSD",1766545408934,0.01150324,86932.0,86910.0,0.92897]
["bitfinex","BTCUSD",1766545408935,0.01156,86921.0,86910.0,0.92897]
["bitfinex","BTCUSD",1766545409156,0.01156,86921.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766545409397,0.01156,86921.0,86906.0,0.0575328]
["bitfinex","BTCUSD",1766545409585,0.01156,86921.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766545409796,0.01150536,86916.0,86901.0,0.01156]
["bitfinex","BTCUSD",1766545410011,0.000549,86901.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766545410226,0.01156,86908.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766545410441,0.01150562,86914.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766545410442,0.01156,86907.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766545410681,0.01156,86907.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766545410883,0.01156,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766545411088,0.01191772,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766545411342,0.01191772,86907.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766545411958,0.01191772,86907.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766545412185,0.01191772,86907.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766545412382,0.00035772,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766545412597,0.01156,86916.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766545412740,0.01156,86914.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766545412940,0.01156,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766545413214,0.01156,86914.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766545413215,0.05752135,86925.0,86913.0,0.00157947]
["bitfinex","BTCUSD",1766545413382,0.23007122,86930.0,86913.0,0.00157947]
["bitfinex","BTCUSD",1766545413383,0.50303209,86930.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766545413587,0.01156,86926.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766545413786,0.01156,86926.0,86910.0,0.05753048]
["bitfinex","BTCUSD",1766545413787,0.01156,86926.0,86908.0,0.94047642]
["bitfinex","BTCUSD",1766545413988,0.01156,86926.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766545414198,0.01156,86926.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766545414397,0.51453427,86940.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766545414610,0.05751754,86930.0,86910.0,0.9022]
["bitfinex","BTCUSD",1766545414808,0.01156,86929.0,86910.0,0.9022]
["bitfinex","BTCUSD",1766545415010,0.01156,86929.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766545415238,0.01150403,86926.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766545415414,0.0115039,86927.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766545415585,0.01150377,86928.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766545415789,0.01156,86927.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766545416010,0.01156,86927.0,86918.0,0.0001]
["bitfinex","BTCUSD",1766545416210,0.01156,86927.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766545416666,0.01156,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766545416879,0.01156,86927.0,86915.0,0.05752721]
["bitfinex","BTCUSD",1766545417086,0.01146,86927.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766545417292,0.01146,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766545417458,0.01156,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766545417659,0.01156,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766545417881,0.01156,86935.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766545418063,0.01156,86935.0,86919.0,0.01156]
["bitfinex","BTCUSD",1766545418064,0.0001,86938.0,86925.0,0.05752028]
["bitfinex","BTCUSD",1766545418259,0.0001,86938.0,86927.0,0.06902342]
["bitfinex","BTCUSD",1766545418533,0.0001,86938.0,86926.0,0.91376]
["bitfinex","BTCUSD",1766545418770,0.33385,86957.0,86924.0,0.0575212]
["bitfinex","BTCUSD",1766545418771,0.001099,86927.0,86924.0,0.0575212]
["bitfinex","BTCUSD",1766545418963,0.33272,86946.0,86923.0,0.02306443]
["bitfinex","BTCUSD",1766545418964,0.33272,86946.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545419299,0.34422139,86946.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545419507,0.01150178,86943.0,86928.0,0.00020731]
["bitfinex","BTCUSD",1766545419722,0.34422139,86946.0,86928.0,0.00020731]
["bitfinex","BTCUSD",1766545419932,0.01156,86947.0,86930.0,0.9022]
["bitfinex","BTCUSD",1766545420140,0.01156,86947.0,86931.0,0.02306337]
["bitfinex","BTCUSD",1766545420578,0.01156,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766545420852,0.01156,86947.0,86931.0,0.08057981]
["bitfinex","BTCUSD",1766545421065,0.01156,86947.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766545421634,0.01156,86947.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766545421865,0.0001,86963.0,86956.0,0.05750004]
["bitfinex","BTCUSD",1766545422085,0.0001,86963.0,86961.0,0.05749647]
["bitfinex","BTCUSD",1766545422265,0.33569,86985.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766545422442,0.0001,86973.0,86964.0,0.0116]
["bitfinex","BTCUSD",1766545422783,0.0001,86973.0,86964.0,0.02309901]
["bitfinex","BTCUSD",1766545422985,0.33569,86985.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545423189,0.00010737,86985.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766545423393,0.00010737,86985.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766545424033,0.01149544,86991.0,86971.0,0.0116]
["bitfinex","BTCUSD",1766545424243,0.01149557,86990.0,86971.0,0.02320545]
["bitfinex","BTCUSD",1766545424445,0.01149583,86988.0,86971.0,0.00010737]
["bitfinex","BTCUSD",1766545424665,0.01149557,86990.0,86972.0,0.0116]
["bitfinex","BTCUSD",1766545424879,0.01149583,86988.0,86972.0,0.0116]
["bitfinex","BTCUSD",1766545425077,0.06897303,86991.0,86972.0,0.0116]
["bitfinex","BTCUSD",1766545425231,0.01149544,86991.0,86972.0,0.02309795]
["bitfinex","BTCUSD",1766545425597,0.0001,86994.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766545426044,0.0001,86994.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766545426248,0.0001,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766545426452,0.0001,86994.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766545426661,0.0001,86994.0,86973.0,0.05748891]
["bitfinex","BTCUSD",1766545426831,0.0001,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766545427179,0.0001,86986.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766545427335,0.01159504,86994.0,86976.0,0.0116]
["bitfinex","BTCUSD",1766545427763,0.01149557,86990.0,86977.0,0.0116]
["bitfinex","BTCUSD",1766545427954,0.0001,86976.0,86964.0,0.05749491]
["bitfinex","BTCUSD",1766545428161,0.0001,86976.0,86960.0,0.9022]
["bitfinex","BTCUSD",1766545428474,0.50303209,86970.0,86952.0,0.0116]
["bitfinex","BTCUSD",1766545428836,0.0001,86963.0,86952.0,0.00010731]
["bitfinex","BTCUSD",1766545429641,0.0001,86952.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766545429818,0.0001,86952.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766545429819,0.00020735,86952.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766545429972,0.00010735,86952.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766545430180,0.00010735,86952.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766545430376,0.00010735,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766545430577,0.00010735,86952.0,86943.0,0.0117]
["bitfinex","BTCUSD",1766545431205,0.00010735,86952.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766545431545,0.50303209,86950.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766545432287,0.00010735,86952.0,86939.0,0.06907142]
["bitfinex","BTCUSD",1766545432490,0.00010735,86952.0,86942.0,0.91370192]
["bitfinex","BTCUSD",1766545432693,0.0001,86963.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766545432694,0.01166,86963.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766545432916,0.01166,86963.0,86947.0,0.91370125]
["bitfinex","BTCUSD",1766545433119,0.01166,86963.0,86948.0,0.06900641]
["bitfinex","BTCUSD",1766545433465,0.01166,86963.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766545434156,0.01166,86963.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766545434359,0.01166,86963.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766545434360,0.01166,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766545434515,0.01166,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766545434943,0.56059209,86970.0,86963.0,0.000242]
["bitfinex","BTCUSD",1766545435311,0.01149544,86991.0,86970.0,0.00055]
["bitfinex","BTCUSD",1766545435603,0.01156,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766545435924,0.01156,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766545436149,0.01156,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766545436432,0.00010745,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545436637,0.00010745,86991.0,86981.0,0.06898057]
["bitfinex","BTCUSD",1766545436875,0.00010745,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766545437279,0.00010745,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545437483,0.00010745,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766545437687,0.00010745,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545437998,0.0116,86998.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766545438201,0.0119581,86998.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545438398,0.0119581,86998.0,86981.0,0.06898057]
["bitfinex","BTCUSD",1766545438399,0.0003581,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545438540,0.0003581,86998.0,86990.0,0.06897326]
["bitfinex","BTCUSD",1766545438740,0.0003581,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766545438966,1e-07,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766545439170,0.0001,87009.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766545439345,0.0001,87009.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766545439542,0.0001,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766545439798,0.0001,87009.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766545440139,0.0001,87009.0,86998.0,0.02309451]
["bitfinex","BTCUSD",1766545440341,0.0001,87009.0,87000.0,0.06896485]
["bitfinex","BTCUSD",1766545440548,0.0116,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766545440796,0.0004,87020.0,87004.0,0.06906855]
["bitfinex","BTCUSD",1766545441031,0.00050737,87020.0,87004.0,0.0116]
["bitfinex","BTCUSD",1766545441462,0.00050737,87020.0,86981.0,0.92293676]
["bitfinex","BTCUSD",1766545441463,0.000665,87004.0,86981.0,0.92293676]
["bitfinex","BTCUSD",1766545441633,0.06896326,87003.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545441845,0.06896326,87003.0,86983.0,0.05748231]
["bitfinex","BTCUSD",1766545441846,0.01149398,87002.0,86985.0,0.01156]
["bitfinex","BTCUSD",1766545442043,0.01149385,87003.0,86985.0,0.01156]
["bitfinex","BTCUSD",1766545442215,0.06896201,87005.0,86981.0,0.91144]
["bitfinex","BTCUSD",1766545442216,0.01149412,87001.0,86981.0,0.91144]
["bitfinex","BTCUSD",1766545442417,0.01156,87006.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545442418,0.01149478,86996.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766545442620,0.01149478,86996.0,86978.0,0.01156]
["bitfinex","BTCUSD",1766545442822,0.01149464,86997.0,86978.0,0.02305716]
["bitfinex","BTCUSD",1766545443337,0.02305451,86998.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766545443629,0.01156,86998.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545443830,0.01156,86998.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766545444215,0.01156,86998.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766545444650,0.01156,86998.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766545444828,0.01156,86998.0,86980.0,0.91144]
["bitfinex","BTCUSD",1766545444829,0.01156,86998.0,86984.0,0.923]
["bitfinex","BTCUSD",1766545445057,0.05747203,86999.0,86984.0,0.923]
["bitfinex","BTCUSD",1766545445210,0.01149451,86998.0,86984.0,0.011445]
["bitfinex","BTCUSD",1766545445415,0.0001,86994.0,86984.0,0.011445]
["bitfinex","BTCUSD",1766545445852,0.0001,86994.0,86976.0,0.06898442]
["bitfinex","BTCUSD",1766545446066,0.0001,86994.0,86977.0,0.01156]
["bitfinex","BTCUSD",1766545446286,0.0001,86994.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766545446287,0.00055,86977.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766545446502,0.00055,86977.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766545446719,0.01149544,86991.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766545446928,0.0114957,86989.0,86970.0,0.02305821]
["bitfinex","BTCUSD",1766545447137,0.01149557,86990.0,86970.0,0.02305821]
["bitfinex","BTCUSD",1766545447366,0.84626517,86993.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545447598,0.02315504,86994.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766545447807,0.02315504,86994.0,86973.0,0.92293782]
["bitfinex","BTCUSD",1766545447980,0.01149544,86991.0,86973.0,0.91144]
["bitfinex","BTCUSD",1766545448185,0.01149597,86987.0,86973.0,0.89780471]
["bitfinex","BTCUSD",1766545448601,0.01149597,86987.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545448802,0.0114957,86989.0,86970.0,0.08090688]
["bitfinex","BTCUSD",1766545449126,0.06897186,86992.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766545449325,0.0689739,86990.0,86970.0,0.02341631]
["bitfinex","BTCUSD",1766545449567,0.85384,86989.0,86970.0,0.0119181]
["bitfinex","BTCUSD",1766545449800,0.0574823,86984.0,86967.0,0.01156]
["bitfinex","BTCUSD",1766545449992,0.01149716,86978.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766545450212,0.06898217,86979.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766545450388,0.01149729,86977.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766545450593,0.01149755,86975.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766545450797,0.01149755,86975.0,86946.0,0.0575068]
["bitfinex","BTCUSD",1766545450798,0.00055,86963.0,86946.0,0.0575068]
["bitfinex","BTCUSD",1766545451000,0.00055,86963.0,86950.0,0.11039305]
["bitfinex","BTCUSD",1766545451246,0.01156,86967.0,86950.0,0.12189391]
["bitfinex","BTCUSD",1766545451447,0.01156,86967.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766545451657,0.01149102,86967.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766545451857,0.01149102,86967.0,86957.0,0.0001]
["bitfinex","BTCUSD",1766545459987,0.02298963,86967.0,86957.0,0.0001]
["bitfinex","BTCUSD",1766545460215,0.01149102,86967.0,86957.0,0.0001]
["bitfinex","BTCUSD",1766545460615,0.87941,86956.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766545460954,0.87941,86956.0,86944.0,0.0001]
["bitfinex","BTCUSD",1766545461287,0.87941,86956.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766545461699,0.87941,86956.0,86940.0,0.02306218]
["bitfinex","BTCUSD",1766545462211,0.87941,86956.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766545462771,0.87941,86956.0,86940.0,0.02306218]
["bitfinex","BTCUSD",1766545462981,0.87941,86956.0,86940.0,0.08057299]
["bitfinex","BTCUSD",1766545463177,0.87941,86956.0,86925.0,0.91144]
["bitfinex","BTCUSD",1766545463377,0.35469107,86960.0,86933.0,0.11039305]
["bitfinex","BTCUSD",1766545463378,0.94296525,86950.0,86933.0,0.11039305]
["bitfinex","BTCUSD",1766545463543,0.01150112,86948.0,86933.0,0.11039305]
["bitfinex","BTCUSD",1766545463744,0.94296525,86950.0,86933.0,0.11039305]
["bitfinex","BTCUSD",1766545463745,0.88546086,86950.0,86933.0,0.11039305]
["bitfinex","BTCUSD",1766545463943,0.87396,86950.0,86933.0,0.11039305]
["bitfinex","BTCUSD",1766545464203,0.88546086,86950.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766545464574,0.88546086,86950.0,86934.0,0.01166735]
["bitfinex","BTCUSD",1766545464965,0.6858407,86946.0,86934.0,0.00010735]
["bitfinex","BTCUSD",1766545466184,0.6858407,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766545466447,0.01156,86951.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766545466645,0.01156,86951.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766545467185,0.08056445,86951.0,86934.0,0.91154735]
["bitfinex","BTCUSD",1766545467362,0.01150099,86949.0,86934.0,0.00010735]
["bitfinex","BTCUSD",1766545467526,0.72827073,86951.0,86934.0,0.00010735]
["bitfinex","BTCUSD",1766545467725,0.01150099,86949.0,86934.0,0.00010735]
["bitfinex","BTCUSD",1766545467951,0.76541723,86946.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545468152,0.73086152,86945.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545468501,0.01150165,86944.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545468662,0.73086152,86945.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545469185,0.71936,86945.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545469383,0.73086152,86945.0,86928.0,0.01166]
["bitfinex","BTCUSD",1766545469682,0.71936,86945.0,86928.0,0.01166]
["bitfinex","BTCUSD",1766545470301,0.73086152,86945.0,86928.0,0.0001]
["bitfinex","BTCUSD",1766545470507,0.01150245,86938.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766545470710,0.01156,86937.0,86920.0,0.01156]
["bitfinex","BTCUSD",1766545470911,0.01150417,86925.0,86907.0,1.00435]
["bitfinex","BTCUSD",1766545471117,0.77311952,86927.0,86916.0,1.00435]
["bitfinex","BTCUSD",1766545471118,0.01156,86927.0,86916.0,1.00435]
["bitfinex","BTCUSD",1766545471344,0.0001,86926.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766545471568,0.0001,86926.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766545471767,0.01156,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766545471912,0.00992295,86927.0,86918.0,0.06903032]
["bitfinex","BTCUSD",1766545472270,0.00992295,86927.0,86917.0,1.00435]
["bitfinex","BTCUSD",1766545473683,0.00992295,86927.0,86915.0,0.01156]
["bitfinex","BTCUSD",1766545473947,0.0690253,86925.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545474163,0.0001,86915.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545474647,0.00992295,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545475207,0.02142685,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545475413,0.02153414,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545475608,0.01003024,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545476016,0.02153414,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545476206,0.01003024,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545476431,0.02153414,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545476594,0.01003024,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545477614,0.00010729,86927.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766545478186,0.01156,86928.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766545478340,0.011218,86928.0,86927.0,0.000107]
["bitfinex","BTCUSD",1766545478522,0.0001,86938.0,86921.0,0.95509]
["bitfinex","BTCUSD",1766545478731,0.0001,86938.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766545478732,0.0001,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766545478939,0.0001,86938.0,86931.0,0.06901991]
["bitfinex","BTCUSD",1766545479153,0.0001,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766545479360,0.0001,86938.0,86928.0,0.11039305]
["bitfinex","BTCUSD",1766545479581,0.7442,86937.0,86919.0,0.06902968]
["bitfinex","BTCUSD",1766545479787,0.7442,86934.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766545479988,0.7442,86934.0,86915.0,0.95509]
["bitfinex","BTCUSD",1766545479989,0.01150311,86933.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766545480190,0.24171052,86938.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766545480191,0.01166,86938.0,86921.0,0.95509]
["bitfinex","BTCUSD",1766545480390,0.02316245,86938.0,86921.0,0.95509]
["bitfinex","BTCUSD",1766545480771,0.01150258,86937.0,86921.0,0.95509]
["bitfinex","BTCUSD",1766545480968,0.02316245,86938.0,86921.0,0.95509]
["bitfinex","BTCUSD",1766545481168,0.01166,86938.0,86921.0,0.95509]
["bitfinex","BTCUSD",1766545481462,0.01166,86938.0,86923.0,0.95509]
["bitfinex","BTCUSD",1766545481632,0.01166,86938.0,86925.0,0.95509]
["bitfinex","BTCUSD",1766545481841,0.0001,86938.0,86931.0,0.95509]
["bitfinex","BTCUSD",1766545482247,0.0001,86938.0,86928.0,0.01156]
["bitfinex","BTCUSD",1766545482451,0.0001,86938.0,86928.0,0.02306377]
["bitfinex","BTCUSD",1766545482672,0.0001,86938.0,86928.0,0.08058243]
["bitfinex","BTCUSD",1766545482898,0.0001,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766545483046,0.0001,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766545483248,0.0001,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766545483459,0.0001,86938.0,86929.0,0.06902179]
["bitfinex","BTCUSD",1766545483993,0.0001,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766545484331,0.0001,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766545484775,0.0001,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766545485148,0.0001,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766545485352,0.0001,86938.0,86928.0,0.06907876]
["bitfinex","BTCUSD",1766545485353,0.0001,86938.0,86928.0,0.08058253]
["bitfinex","BTCUSD",1766545485712,0.0001,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766545486249,0.0001,86938.0,86928.0,0.02306377]
["bitfinex","BTCUSD",1766545486476,0.0001,86938.0,86929.0,0.06902181]
["bitfinex","BTCUSD",1766545486678,0.0001,86938.0,86932.0,0.05751609]
["bitfinex","BTCUSD",1766545486877,0.0001,86938.0,86936.0,0.05751354]
["bitfinex","BTCUSD",1766545487097,0.0001,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766545487455,0.01156,86944.0,86938.0,0.06901449]
["bitfinex","BTCUSD",1766545487654,0.80662,86954.0,86938.0,0.06901449]
["bitfinex","BTCUSD",1766545487655,0.04604,86954.0,86940.0,0.96659218]
["bitfinex","BTCUSD",1766545487879,0.01156,86950.0,86940.0,0.96659218]
["bitfinex","BTCUSD",1766545488082,0.01156,86950.0,86940.0,0.95509]
["bitfinex","BTCUSD",1766545488643,0.01156,86950.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766545489109,0.01156,86950.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766545489321,0.01156,86950.0,86936.0,1.02410583]
["bitfinex","BTCUSD",1766545489880,0.01156,86950.0,86936.0,0.95509]
["bitfinex","BTCUSD",1766545490803,0.01156,86950.0,86936.0,0.96659271]
["bitfinex","BTCUSD",1766545491309,0.01156,86950.0,86936.0,0.95509]
["bitfinex","BTCUSD",1766545492087,0.000549,86936.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766545492418,0.0690121,86942.0,86931.0,0.01156]
["bitfinex","BTCUSD",1766545492590,0.0690121,86942.0,86930.0,0.01156]
["bitfinex","BTCUSD",1766545492765,0.78545258,86937.0,86924.0,0.0001]
["bitfinex","BTCUSD",1766545492970,0.78545258,86937.0,86926.0,0.01156]
["bitfinex","BTCUSD",1766545492971,0.01150284,86935.0,86926.0,0.01156]
["bitfinex","BTCUSD",1766545493189,0.78545258,86937.0,86926.0,0.011011]
["bitfinex","BTCUSD",1766545493345,0.77395,86937.0,86926.0,0.011011]
["bitfinex","BTCUSD",1766545494708,0.77395,86937.0,86924.0,0.0001]
["bitfinex","BTCUSD",1766545495084,0.78545258,86937.0,86924.0,0.0001]
["bitfinex","BTCUSD",1766545495281,0.01150311,86933.0,86921.0,0.01156]
["bitfinex","BTCUSD",1766545495480,0.01150284,86935.0,86921.0,0.01156]
["bitfinex","BTCUSD",1766545495707,0.01150297,86934.0,86921.0,0.01156]
["bitfinex","BTCUSD",1766545495882,0.77395,86937.0,86921.0,0.01156]
["bitfinex","BTCUSD",1766545496083,0.01156,86936.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766545496399,0.01156,86936.0,86920.0,0.01156]
["bitfinex","BTCUSD",1766545496400,0.057515,86934.0,86920.0,0.01156]
["bitfinex","BTCUSD",1766545496863,0.057515,86934.0,86930.0,0.00019731]
["bitfinex","BTCUSD",1766545497064,0.01150311,86933.0,86930.0,3.1e-07]
["bitfinex","BTCUSD",1766545497634,0.01150311,86933.0,86918.0,0.00010729]
["bitfinex","BTCUSD",1766545497892,0.78715,86934.0,86918.0,0.01166729]
["bitfinex","BTCUSD",1766545498047,0.78715,86934.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766545498245,0.78715,86934.0,86919.0,0.06902916]
["bitfinex","BTCUSD",1766545498494,0.78715,86934.0,86920.0,0.06902891]
["bitfinex","BTCUSD",1766545498679,0.78715,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766545498875,0.78715,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766545499084,0.01156,86936.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766545499246,0.01156,86936.0,86924.0,1.0547]
["bitfinex","BTCUSD",1766545499994,0.08057676,86936.0,86918.0,0.00010729]
["bitfinex","BTCUSD",1766545500205,0.05751442,86935.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766545500783,0.79225,86933.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766545500987,0.79225,86933.0,86918.0,0.00010729]
["bitfinex","BTCUSD",1766545501170,0.79225,86933.0,86918.0,0.01166729]
["bitfinex","BTCUSD",1766545501687,0.79378,86917.0,86908.0,2.92e-06]
["bitfinex","BTCUSD",1766545501870,0.80544739,86917.0,86906.0,2.92e-06]
["bitfinex","BTCUSD",1766545502071,0.00010739,86917.0,86906.0,2.92e-06]
["bitfinex","BTCUSD",1766545503624,0.00010739,86917.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766545503857,0.00010739,86917.0,86906.0,0.0115096]
["bitfinex","BTCUSD",1766545504044,0.00010739,86917.0,86906.0,2.92e-06]
["bitfinex","BTCUSD",1766545504499,0.00010739,86917.0,86907.0,0.05753269]
["bitfinex","BTCUSD",1766545504702,0.00010739,86917.0,86908.0,0.06903839]
["bitfinex","BTCUSD",1766545504920,0.00010739,86917.0,86907.0,1.0547]
["bitfinex","BTCUSD",1766545505379,0.00010739,86917.0,86876.0,0.05755325]
["bitfinex","BTCUSD",1766545505380,0.01150814,86895.0,86876.0,0.05755325]
["bitfinex","BTCUSD",1766545505580,0.30809,86894.0,86874.0,9.2e-07]
["bitfinex","BTCUSD",1766545505791,0.03051619,86921.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766545506010,0.0116,86909.0,86890.0,1.0547]
["bitfinex","BTCUSD",1766545506215,0.0116,86912.0,86894.0,1.06620827]
["bitfinex","BTCUSD",1766545506439,0.0116,86912.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766545506440,0.0116,86912.0,86896.0,1.0547]
["bitfinex","BTCUSD",1766545506657,0.01150575,86913.0,86899.0,1.0547]
["bitfinex","BTCUSD",1766545506841,0.01150655,86907.0,86900.0,0.00025296]
["bitfinex","BTCUSD",1766545507011,0.2890103,86906.0,86893.0,0.0116]
["bitfinex","BTCUSD",1766545507176,0.05753431,86905.0,86893.0,0.0116]
["bitfinex","BTCUSD",1766545507379,0.2890103,86906.0,86893.0,0.0116]
["bitfinex","BTCUSD",1766545507710,0.21997,86906.0,86893.0,0.0116]
["bitfinex","BTCUSD",1766545508274,0.0116,86910.0,86906.0,0.00055]
["bitfinex","BTCUSD",1766545508509,0.0116,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766545508510,0.0116,86910.0,86896.0,1.12374797]
["bitfinex","BTCUSD",1766545508697,0.0116,86910.0,86897.0,1.0547]
["bitfinex","BTCUSD",1766545508991,0.0116,86913.0,86899.0,1.0547]
["bitfinex","BTCUSD",1766545509817,0.0116,86913.0,86895.0,0.06904838]
["bitfinex","BTCUSD",1766545509818,0.02310575,86913.0,86893.0,0.0116]
["bitfinex","BTCUSD",1766545510036,0.2248,86908.0,86890.0,1.0547]
["bitfinex","BTCUSD",1766545510264,0.01150695,86904.0,86892.0,0.0116]
["bitfinex","BTCUSD",1766545510468,0.05753558,86903.0,86892.0,0.0116]
["bitfinex","BTCUSD",1766545510671,0.0116,86905.0,86892.0,0.0116]
["bitfinex","BTCUSD",1766545511228,0.2248,86907.0,86892.0,0.0116]
["bitfinex","BTCUSD",1766545511465,0.0116,86909.0,86905.0,0.00055]
["bitfinex","BTCUSD",1766545511632,0.0116,86909.0,86898.0,1.0547]
["bitfinex","BTCUSD",1766545511872,0.0116,86909.0,86900.0,1.0547]
["bitfinex","BTCUSD",1766545512124,10.00010739,86917.0,86900.0,1.0547]
["bitfinex","BTCUSD",1766545512125,10.00010739,86917.0,86904.0,1.0547]
["bitfinex","BTCUSD",1766545512259,10.00010739,86917.0,86909.0,0.00055]
["bitfinex","BTCUSD",1766545512730,10.00010739,86917.0,86904.0,1.0547]
["bitfinex","BTCUSD",1766545514721,0.00010739,86917.0,86904.0,1.0547]
["bitfinex","BTCUSD",1766545515340,0.01161261,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545515778,0.00010739,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545515992,0.01161261,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545516583,0.00010739,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545517282,0.01150536,86916.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545517488,0.01150549,86915.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545517876,0.06913884,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545518085,0.01161261,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545518323,0.0116,86917.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545518501,0.0116,86917.0,86902.0,1.07780721]
["bitfinex","BTCUSD",1766545518707,0.0116,86917.0,86902.0,1.0663]
["bitfinex","BTCUSD",1766545518916,0.01150549,86915.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545519122,0.01150562,86914.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545519327,0.01150549,86915.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766545519547,0.01150549,86915.0,86894.0,1.06620827]
["bitfinex","BTCUSD",1766545519548,0.01150589,86912.0,86894.0,1.0547]
["bitfinex","BTCUSD",1766545519752,0.01150575,86913.0,86896.0,0.0116]
["bitfinex","BTCUSD",1766545520166,0.01150589,86912.0,86896.0,0.0116]
["bitfinex","BTCUSD",1766545520394,0.01150589,86912.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766545520395,0.0116,86911.0,86895.0,1.0547]
["bitfinex","BTCUSD",1766545520604,0.0001,86904.0,86895.0,1.0547]
["bitfinex","BTCUSD",1766545522376,0.0116,86911.0,86895.0,1.0547]
["bitfinex","BTCUSD",1766545522790,0.02310602,86911.0,86895.0,1.0547]
["bitfinex","BTCUSD",1766545523420,0.08063648,86911.0,86895.0,1.0547]
["bitfinex","BTCUSD",1766545523624,0.0116,86912.0,86903.0,1.0547]
["bitfinex","BTCUSD",1766545524649,10.0,86917.0,86903.0,1.06620708]
["bitfinex","BTCUSD",1766545524650,0.0116,86916.0,86903.0,1.06620708]
["bitfinex","BTCUSD",1766545524817,0.0116,86916.0,86903.0,1.0547]
["bitfinex","BTCUSD",1766545526594,0.000649,86903.0,86889.0,1.0547]
["bitfinex","BTCUSD",1766545526797,0.000649,86903.0,86893.0,0.16111168]
["bitfinex","BTCUSD",1766545527002,0.01150628,86909.0,86893.0,0.09206143]
["bitfinex","BTCUSD",1766545527205,0.0116,86909.0,86893.0,0.09206143]
["bitfinex","BTCUSD",1766545527406,0.0116,86909.0,86893.0,0.10356983]
["bitfinex","BTCUSD",1766545527607,0.02310628,86909.0,86893.0,0.09206143]
["bitfinex","BTCUSD",1766545527819,0.02310628,86909.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766545527820,0.0116,86909.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766545528033,0.0116,86909.0,86900.0,1.03948]
["bitfinex","BTCUSD",1766545528407,10.0,86917.0,86909.0,0.00045]
["bitfinex","BTCUSD",1766545528628,0.0116,86914.0,86909.0,0.00045]
["bitfinex","BTCUSD",1766545529080,0.0116,86914.0,86902.0,1.05098721]
["bitfinex","BTCUSD",1766545529260,0.0116,86914.0,86902.0,1.03948]
["bitfinex","BTCUSD",1766545530056,0.0116,86914.0,86902.0,1.05098721]
["bitfinex","BTCUSD",1766545530291,0.0116,86914.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766545530620,0.0116,86914.0,86902.0,1.05098721]
["bitfinex","BTCUSD",1766545530897,0.0116,86914.0,86902.0,1.03948]
["bitfinex","BTCUSD",1766545531099,0.0116,86914.0,86904.0,1.03948]
["bitfinex","BTCUSD",1766545531276,0.01115,86914.0,86904.0,1.03948]
["bitfinex","BTCUSD",1766545532085,10.0,86917.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766545532086,8.86552811,86917.0,86915.0,1.03948]
["bitfinex","BTCUSD",1766545532259,4.46341103,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545532985,3.67432569,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545533326,3.42437691,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545533461,3.16814489,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545533664,2.89178244,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545533887,2.67071476,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545534089,2.4348883,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545534404,2.14659957,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545534642,1.8340525,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545534761,1.59758376,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545534965,1.41491291,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545535205,1.23459882,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545535851,0.65332673,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545536179,0.3844301,86917.0,86916.0,0.0691268]
["bitfinex","BTCUSD",1766545536895,0.3844301,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766545537149,0.000549,86916.0,86910.0,0.05764]
["bitfinex","BTCUSD",1766545537349,0.3844301,86917.0,86910.0,0.05764]
["bitfinex","BTCUSD",1766545537928,0.3844301,86917.0,86907.0,0.09206143]
["bitfinex","BTCUSD",1766545538206,0.00055,86907.0,86897.0,0.04604]
["bitfinex","BTCUSD",1766545538417,1.29611,86916.0,86898.0,0.0116]
["bitfinex","BTCUSD",1766545539067,1.29611,86916.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766545539385,1.08917557,86916.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766545539545,1.08917557,86916.0,86898.0,0.0116]
["bitfinex","BTCUSD",1766545539745,0.3844301,86917.0,86907.0,0.09206143]
["bitfinex","BTCUSD",1766545539942,0.1774901,86917.0,86905.0,0.0116]
["bitfinex","BTCUSD",1766545540345,0.1774901,86917.0,86907.0,0.09206143]
["bitfinex","BTCUSD",1766545540560,0.1774901,86917.0,86907.0,0.10356798]
["bitfinex","BTCUSD",1766545540754,0.1774901,86917.0,86911.0,0.06903588]
["bitfinex","BTCUSD",1766545540955,0.1774901,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766545541476,0.1774901,86917.0,86913.0,0.06903447]
["bitfinex","BTCUSD",1766545541811,0.1774901,86917.0,86916.0,0.0575268]
["bitfinex","BTCUSD",1766545542068,0.1774901,86917.0,86915.0,0.05752689]
["bitfinex","BTCUSD",1766545542488,0.1774901,86917.0,86916.0,0.0575268]
["bitfinex","BTCUSD",1766545542843,0.1774901,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766545543056,0.1774901,86917.0,86915.0,0.05752729]
["bitfinex","BTCUSD",1766545543639,0.1774901,86917.0,86916.0,0.0575268]
["bitfinex","BTCUSD",1766545543808,0.1774901,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766545544043,0.1774901,86917.0,86915.0,0.05752746]
["bitfinex","BTCUSD",1766545544248,0.0116,86937.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766545544449,0.0116,86937.0,86921.0,0.16108961]
["bitfinex","BTCUSD",1766545544656,0.0116,86937.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766545545251,0.0116,86937.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766545545558,0.0116,86937.0,86921.0,0.09206143]
["bitfinex","BTCUSD",1766545546914,0.0116,86937.0,86921.0,0.10356612]
["bitfinex","BTCUSD",1766545547258,0.0116,86937.0,86921.0,0.16108941]
["bitfinex","BTCUSD",1766545547435,0.0116,86937.0,86922.0,0.05867015]
["bitfinex","BTCUSD",1766545547833,0.0116,86937.0,86922.0,0.07017471]
["bitfinex","BTCUSD",1766545548066,0.0116,86937.0,86923.0,0.10356586]
["bitfinex","BTCUSD",1766545548684,1.29611,86939.0,86923.0,0.09206143]
["bitfinex","BTCUSD",1766545548898,0.0116,86938.0,86923.0,0.09206143]
["bitfinex","BTCUSD",1766545549330,0.0116,86938.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766545549532,1.29611,86937.0,86922.0,0.09206143]
["bitfinex","BTCUSD",1766545550238,1.29611,86937.0,86922.0,0.09151243]
["bitfinex","BTCUSD",1766545550917,0.0116,86938.0,86922.0,0.09151243]
["bitfinex","BTCUSD",1766545553482,1.29611,86937.0,86922.0,0.09151243]
["bitfinex","BTCUSD",1766545554267,0.0116,86938.0,86922.0,0.09151243]
["bitfinex","BTCUSD",1766545554795,0.00406027,86933.0,86922.0,0.09151243]
["bitfinex","BTCUSD",1766545554994,0.00416772,86933.0,86931.0,0.06902022]
["bitfinex","BTCUSD",1766545555212,0.00416772,86933.0,86932.0,0.06911621]
["bitfinex","BTCUSD",1766545555813,0.0001,86944.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766545556015,0.0001,86944.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766545556215,0.0001,86944.0,86938.0,0.02310245]
["bitfinex","BTCUSD",1766545556430,0.0001,86944.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766545556806,0.0001,86944.0,86943.0,0.05750894]
["bitfinex","BTCUSD",1766545557033,0.0001,86944.0,86943.0,0.06910894]
["bitfinex","BTCUSD",1766545558159,0.0001,86964.0,86954.0,0.05750131]
["bitfinex","BTCUSD",1766545558414,0.0001,86964.0,86955.0,0.10366143]
["bitfinex","BTCUSD",1766545558415,0.00020743,86964.0,86955.0,0.10366143]
["bitfinex","BTCUSD",1766545558625,0.00020743,86964.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766545558626,0.000549,86954.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766545558844,0.00020743,86964.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766545559061,0.00020743,86964.0,86948.0,0.08060658]
["bitfinex","BTCUSD",1766545559272,0.00020743,86964.0,86949.0,0.06900593]
["bitfinex","BTCUSD",1766545559477,0.00020743,86964.0,86953.0,0.09206143]
["bitfinex","BTCUSD",1766545559696,0.00020743,86964.0,86954.0,0.0116]
["bitfinex","BTCUSD",1766545559872,0.00020743,86964.0,86957.0,0.05749959]
["bitfinex","BTCUSD",1766545560075,0.00020743,86964.0,86954.0,0.02310033]
["bitfinex","BTCUSD",1766545560316,0.000549,86957.0,86954.0,0.02310033]
["bitfinex","BTCUSD",1766545560543,0.00020743,86964.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766545560753,0.00020743,86964.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766545561029,0.00020743,86964.0,86961.0,0.0230594]
["bitfinex","BTCUSD",1766545561201,0.0001,86977.0,86961.0,0.01156]
["bitfinex","BTCUSD",1766545561401,0.0001,86977.0,86975.0,0.09206143]
["bitfinex","BTCUSD",1766545562102,0.0001,86977.0,86975.0,0.14954908]
["bitfinex","BTCUSD",1766545562333,0.0001,86977.0,86976.0,0.05748712]
["bitfinex","BTCUSD",1766545563083,0.0001,86994.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545563289,0.00045803,86994.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766545563698,0.00045803,86994.0,86981.0,0.02305676]
["bitfinex","BTCUSD",1766545564015,0.00045803,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545564348,0.00045803,86994.0,86990.0,0.05747782]
["bitfinex","BTCUSD",1766545564479,0.00045803,86994.0,86991.0,0.02309544]
["bitfinex","BTCUSD",1766545564903,0.00045803,86994.0,86991.0,0.08057242]
["bitfinex","BTCUSD",1766545565105,0.00045803,86994.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766545565300,0.00045803,86994.0,86991.0,0.011051]
["bitfinex","BTCUSD",1766545565962,1e-08,86994.0,86991.0,0.011051]
["bitfinex","BTCUSD",1766545566579,1e-08,86994.0,86991.0,0.02254644]
["bitfinex","BTCUSD",1766545566717,1.05951399,87008.0,86991.0,0.011051]
["bitfinex","BTCUSD",1766545566916,1.05962136,87008.0,86989.0,0.09206143]
["bitfinex","BTCUSD",1766545567114,1.2335,87006.0,86992.0,0.01101]
["bitfinex","BTCUSD",1766545567761,1.24499346,87006.0,86992.0,0.01101]
["bitfinex","BTCUSD",1766545567955,1.2335,86995.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766545568158,1.30246953,86995.0,86976.0,0.09433289]
["bitfinex","BTCUSD",1766545568357,1.2335,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766545568609,1.2335,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766545568811,1.2335,86995.0,86977.0,0.02305729]
["bitfinex","BTCUSD",1766545569014,1.2335,86995.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766545569340,1.2335,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766545569539,1.2335,86995.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545569673,1.2335,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766545570247,1.2335,86995.0,86981.0,0.06898041]
["bitfinex","BTCUSD",1766545570446,0.01149372,87004.0,86982.0,0.02305663]
["bitfinex","BTCUSD",1766545570447,1.24499372,87004.0,86982.0,0.02305663]
["bitfinex","BTCUSD",1766545570577,1.2335,87000.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766545571025,1.24499425,87000.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766545571233,1.2335,87000.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766545572189,0.02316056,87008.0,86990.0,0.08277289]
["bitfinex","BTCUSD",1766545572444,0.05746874,87004.0,86991.0,0.01156]
["bitfinex","BTCUSD",1766545572750,1.24499372,87004.0,86991.0,0.01156]
["bitfinex","BTCUSD",1766545572955,1.2335,87004.0,86991.0,0.01156]
["bitfinex","BTCUSD",1766545574876,0.01166737,87008.0,86992.0,0.08277289]
["bitfinex","BTCUSD",1766545575214,0.05746708,87007.0,86992.0,0.08277289]
["bitfinex","BTCUSD",1766545575417,0.01149332,87007.0,86992.0,0.08277289]
["bitfinex","BTCUSD",1766545575535,1.24516737,87008.0,86992.0,0.08277289]
["bitfinex","BTCUSD",1766545575536,1.2335,87006.0,86992.0,0.08277289]
["bitfinex","BTCUSD",1766545575734,0.00010737,87008.0,86992.0,0.08277289]
["bitfinex","BTCUSD",1766545575937,0.00010737,87008.0,86993.0,0.00114657]
["bitfinex","BTCUSD",1766545576142,0.00010737,87008.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766545576350,1.24506,87015.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766545576550,1.25655227,87015.0,86994.0,0.00010737]
["bitfinex","BTCUSD",1766545576756,0.01149293,87010.0,86994.0,0.00010737]
["bitfinex","BTCUSD",1766545576995,1.2335,87012.0,86994.0,0.00010737]
["bitfinex","BTCUSD",1766545578455,0.0004,87020.0,87006.0,0.08277289]
["bitfinex","BTCUSD",1766545578598,0.0004,87020.0,87007.0,0.01156]
["bitfinex","BTCUSD",1766545579464,0.0004,87020.0,87008.0,0.01156]
["bitfinex","BTCUSD",1766545580008,0.0004,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766545580217,0.01156,87031.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766545580391,1.2335,87033.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766545580589,1.2335,87033.0,87020.0,0.08734227]
["bitfinex","BTCUSD",1766545580794,0.01156,87036.0,87020.0,0.08734227]
["bitfinex","BTCUSD",1766545581579,1.23378836,87041.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766545581802,1.23378836,87041.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766545582004,1.23378836,87041.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545582335,0.00028836,87041.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545582561,0.0004,87043.0,87034.0,0.08734227]
["bitfinex","BTCUSD",1766545582761,1.2335,87049.0,87041.0,0.000149]
["bitfinex","BTCUSD",1766545582965,1.2335,87049.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766545583172,0.01156,87052.0,87035.0,0.01156]
["bitfinex","BTCUSD",1766545583378,4.29e-06,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766545583581,4.29e-06,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766545583799,0.01156,87061.0,87044.0,0.05744203]
["bitfinex","BTCUSD",1766545583979,0.01156,87061.0,87045.0,0.01156]
["bitfinex","BTCUSD",1766545584131,0.01156,87061.0,87048.0,0.08734227]
["bitfinex","BTCUSD",1766545584333,1.2335,87058.0,87045.0,0.01156]
["bitfinex","BTCUSD",1766545584536,1.2335,87058.0,87040.0,0.01156]
["bitfinex","BTCUSD",1766545584912,1.2335,87045.0,87023.0,0.06894701]
["bitfinex","BTCUSD",1766545585123,1.25665558,87045.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545585342,1.24516727,87045.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545585575,1.25665558,87045.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545585787,0.08059717,87045.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545585994,1.24516727,87045.0,87024.0,0.08050627]
["bitfinex","BTCUSD",1766545586211,1.24516727,87045.0,87024.0,0.02305108]
["bitfinex","BTCUSD",1766545586390,1.24516727,87045.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766545586636,1.24516727,87045.0,87024.0,0.02305108]
["bitfinex","BTCUSD",1766545587491,1.24516727,87045.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545587492,1.2335,87043.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545588373,1.2335,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766545588821,1.2335,87043.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766545589342,1.2335,87043.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545589983,1.24498857,87043.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545590414,1.2335,87043.0,87024.0,0.01035421]
["bitfinex","BTCUSD",1766545590583,1.24498857,87043.0,87024.0,0.01035421]
["bitfinex","BTCUSD",1766545590801,0.0001,87034.0,87024.0,0.01035421]
["bitfinex","BTCUSD",1766545591399,0.05745126,87031.0,86990.0,0.45982085]
["bitfinex","BTCUSD",1766545591602,1.24556,87027.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766545591801,1.24556,87027.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766545591933,1.2454726,87027.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766545592337,1.2454726,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766545592546,1.24566,87034.0,87027.0,0.000549]
["bitfinex","BTCUSD",1766545592773,0.0001,87034.0,87027.0,0.000549]
["bitfinex","BTCUSD",1766545592970,0.0001,87034.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545593575,1.24566,87034.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545594025,1.24556,87032.0,87014.0,0.0001]
["bitfinex","BTCUSD",1766545594230,1.24556,87032.0,87016.0,0.09651401]
["bitfinex","BTCUSD",1766545595248,1.23311,87030.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766545595716,1.23311,87030.0,87015.0,0.02305227]
["bitfinex","BTCUSD",1766545595867,1.23311,87030.0,87015.0,0.08051297]
["bitfinex","BTCUSD",1766545596052,1.23311,87030.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766545596868,0.01156,87029.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766545597077,1.23311,87028.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766545598154,1.23311,87028.0,87016.0,0.06895273]
["bitfinex","BTCUSD",1766545598282,1.232561,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766545598485,1.232561,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766545598692,0.0001,87034.0,87022.0,0.09651401]
["bitfinex","BTCUSD",1766545598933,0.0001,87034.0,87023.0,0.02305121]
["bitfinex","BTCUSD",1766545599110,0.0001,87034.0,87024.0,0.06894595]
["bitfinex","BTCUSD",1766545599320,0.0001,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545599714,0.0001,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766545600052,0.01156,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766545600252,0.01156,87038.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766545600405,0.000549,87027.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766545600895,1.23311,87031.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766545610421,1.23311,87031.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766545610422,1.23311,87027.0,87014.0,0.01166]
["bitfinex","BTCUSD",1766545612931,1.23311,87027.0,87014.0,0.0231524]
["bitfinex","BTCUSD",1766545613290,1.23311,87027.0,87014.0,0.01166]
["bitfinex","BTCUSD",1766545615102,1.23311,87023.0,87014.0,0.0001]
["bitfinex","BTCUSD",1766545615299,0.37677795,87024.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766545615300,1.23311,87013.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766545615524,1.23311,87010.0,86996.0,0.06896854]
["bitfinex","BTCUSD",1766545615723,1.23311,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766545615926,1.23311,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766545616103,1.23311,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766545616301,1.23311,87009.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766545616568,1.23311,87009.0,86995.0,0.01166737]
["bitfinex","BTCUSD",1766545616686,1.23311,87009.0,86995.0,0.01092153]
["bitfinex","BTCUSD",1766545616888,0.0001,87005.0,86995.0,0.01092153]
["bitfinex","BTCUSD",1766545618430,1.12105,86994.0,86985.0,0.01166]
["bitfinex","BTCUSD",1766545618605,1.12115719,86994.0,86985.0,0.01166]
["bitfinex","BTCUSD",1766545621439,1.12115719,86994.0,86976.0,0.08277289]
["bitfinex","BTCUSD",1766545621569,1.12115719,86994.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766545621976,0.0114953,86992.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766545622355,0.00010719,86994.0,86976.0,0.09433289]
["bitfinex","BTCUSD",1766545622356,1.13261,86991.0,86976.0,0.09433289]
["bitfinex","BTCUSD",1766545623826,1.12105,86989.0,86975.0,0.04596]
["bitfinex","BTCUSD",1766545624015,1.12105,86983.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545624287,1.12105,86981.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766545624494,1.12105,86981.0,86966.0,0.01159874]
["bitfinex","BTCUSD",1766545624846,1.12105,86981.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766545625071,1.12105,86981.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766545625298,1.12105,86981.0,86918.0,0.54197436]
["bitfinex","BTCUSD",1766545625299,1.12105,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766545625562,1.12105,86966.0,86949.0,0.02306099]
["bitfinex","BTCUSD",1766545625939,1.12105,86966.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766545626143,1.12105,86966.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766545626362,1.12105,86966.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766545626576,1.12105,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766545626777,1.12105,86966.0,86954.0,0.06900189]
["bitfinex","BTCUSD",1766545626945,1.12105,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766545627286,0.01156,86975.0,86966.0,0.0001]
["bitfinex","BTCUSD",1766545627474,1.12105,86975.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766545627865,1.12105,86975.0,86963.0,0.02305914]
["bitfinex","BTCUSD",1766545628086,1.12105,86975.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766545629430,1.13254755,86975.0,86955.0,0.10807401]
["bitfinex","BTCUSD",1766545629607,1.121499,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766545629954,1.12105,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766545631192,1.12095,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766545631802,1.13261,86970.0,86956.0,0.10801407]
["bitfinex","BTCUSD",1766545632033,1.13261,86970.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766545632207,1.13261,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545632614,1.13261,86970.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766545632808,1.13261,86970.0,86963.0,0.06899484]
["bitfinex","BTCUSD",1766545633015,1.13261,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766545633807,0.0001,86973.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766545634013,0.0001,86973.0,86970.0,0.00055]
["bitfinex","BTCUSD",1766545634263,0.0001,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545634463,0.0001,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766545635014,0.0001,86973.0,86961.0,0.0230594]
["bitfinex","BTCUSD",1766545635216,0.0001,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766545635820,0.0001,86973.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766545636115,0.0001,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545636318,0.0001,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766545636537,0.0001,86973.0,86966.0,0.06899116]
["bitfinex","BTCUSD",1766545636882,1.11932967,86978.0,86967.0,0.02305861]
["bitfinex","BTCUSD",1766545637059,0.01156,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766545637289,0.01156,86985.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766545637499,1.12115,86986.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766545638515,1.12115,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766545638713,1.12115,86986.0,86974.0,0.02305768]
["bitfinex","BTCUSD",1766545639821,1.12115,86986.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766545640199,1.12115,86986.0,86974.0,0.02305768]
["bitfinex","BTCUSD",1766545640431,0.01156,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766545640600,0.01156,86989.0,86980.0,0.05748443]
["bitfinex","BTCUSD",1766545640806,1.12105,86994.0,86980.0,0.01156]
["bitfinex","BTCUSD",1766545641036,1.13261,86993.0,86980.0,0.01156]
["bitfinex","BTCUSD",1766545641439,1.12105,86993.0,86980.0,0.01156]
["bitfinex","BTCUSD",1766545641642,0.01149464,86997.0,86980.0,0.01156]
["bitfinex","BTCUSD",1766545641643,1.13261,86992.0,86980.0,0.01156]
["bitfinex","BTCUSD",1766545641889,1.12105,86989.0,86980.0,0.011011]
["bitfinex","BTCUSD",1766545642026,1.12105,86989.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766545642228,1.19002431,86989.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766545642430,1.12105,86988.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766545642636,1.12105,86988.0,86975.0,0.01156]
["bitfinex","BTCUSD",1766545643106,0.01149649,86983.0,86970.0,0.01166]
["bitfinex","BTCUSD",1766545643314,0.73305196,86990.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766545643315,1.13261,86982.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766545643516,1.12105,86978.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766545646061,1.12105,86978.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766545646262,1.12105,86978.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766545646486,1.12105,86978.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766545646892,0.01156,86979.0,86964.0,0.06899392]
["bitfinex","BTCUSD",1766545647067,0.0114961,86986.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766545647068,0.01156,86981.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766545647460,1.13261,86981.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545647927,1.13261,86981.0,86963.0,0.06899485]
["bitfinex","BTCUSD",1766545648360,1.13261,86981.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766545650031,1.13261,86981.0,86963.0,0.06899473]
["bitfinex","BTCUSD",1766545650433,1.13261,86981.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766545650864,0.01134575,86983.0,86981.0,0.000549]
["bitfinex","BTCUSD",1766545651069,0.85265814,86988.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766545651273,0.01156,86984.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766545652954,0.01156,86987.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766545653578,0.01156,86987.0,86971.0,0.16550246]
["bitfinex","BTCUSD",1766545653774,0.01156,86987.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766545653954,0.01156,86987.0,86971.0,0.16550246]
["bitfinex","BTCUSD",1766545654405,0.01156,86987.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766545654564,0.01156,86987.0,86971.0,0.16550246]
["bitfinex","BTCUSD",1766545654765,0.01156,86987.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766545654964,1.04668,86990.0,86971.0,0.16550246]
["bitfinex","BTCUSD",1766545654965,1.04668,86990.0,86971.0,0.10801209]
["bitfinex","BTCUSD",1766545655310,1.11565346,86990.0,86971.0,0.09651401]
["bitfinex","BTCUSD",1766545655491,1.04668,86990.0,86971.0,0.09651401]
["bitfinex","BTCUSD",1766545656624,1.04668,86990.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545656884,1.04197241,86990.0,86973.0,0.06898688]
["bitfinex","BTCUSD",1766545657046,1.04197241,86990.0,86972.0,0.0689877]
["bitfinex","BTCUSD",1766545657225,1.04197241,86990.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545657429,8.628e-05,86993.0,86979.0,0.05748509]
["bitfinex","BTCUSD",1766545657829,8.628e-05,86993.0,86978.0,0.01156]
["bitfinex","BTCUSD",1766545658177,8.628e-05,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766545658398,2.8e-07,86993.0,86985.0,0.16549141]
["bitfinex","BTCUSD",1766545658598,2.8e-07,86993.0,86985.0,0.10801024]
["bitfinex","BTCUSD",1766545658802,2.8e-07,86993.0,86985.0,0.09651401]
["bitfinex","BTCUSD",1766545659368,2.8e-07,86993.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766545659649,2.8e-07,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766545659800,2.8e-07,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766545660127,2.8e-07,86993.0,86989.0,0.06897408]
["bitfinex","BTCUSD",1766545660269,2.8e-07,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766545660714,2.8e-07,86993.0,86988.0,0.06897445]
["bitfinex","BTCUSD",1766545660869,2.8e-07,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766545661069,2.8e-07,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766545661941,2.8e-07,86993.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766545662351,0.89159699,87005.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766545663736,1.09243,87002.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766545664764,1.09243,87002.0,86990.0,0.011474]
["bitfinex","BTCUSD",1766545665304,0.01149385,87003.0,86991.0,0.0394]
["bitfinex","BTCUSD",1766545665846,0.08052193,87005.0,86991.0,0.0394]
["bitfinex","BTCUSD",1766545666060,0.01149372,87004.0,86991.0,0.0394]
["bitfinex","BTCUSD",1766545666566,0.01156,87005.0,86991.0,0.0394]
["bitfinex","BTCUSD",1766545666927,0.01156,87004.0,86991.0,0.0394]
["bitfinex","BTCUSD",1766545667163,0.06895705,87011.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545667164,0.01156,87005.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545667974,0.02305359,87005.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545669058,0.01149372,87004.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545669258,0.08052163,87005.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545669877,0.01156,87005.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545670606,1.10399,87005.0,86995.0,0.0001]
["bitfinex","BTCUSD",1766545674023,1.09243,87003.0,86990.0,0.011474]
["bitfinex","BTCUSD",1766545677893,1.09243,87003.0,86990.0,0.02296957]
["bitfinex","BTCUSD",1766545678137,0.01156,87005.0,87003.0,0.000549]
["bitfinex","BTCUSD",1766545678451,0.01156,87005.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766545679071,1.03551,87010.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766545679304,0.01156,87009.0,87005.0,0.00055]
["bitfinex","BTCUSD",1766545679609,0.01156,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766545679740,0.01156,87009.0,86995.0,0.05747408]
["bitfinex","BTCUSD",1766545680094,0.01156,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766545680663,0.0001,87015.0,87009.0,0.00055]
["bitfinex","BTCUSD",1766545680887,0.01156,87014.0,87009.0,0.00055]
["bitfinex","BTCUSD",1766545681071,1.03551,87026.0,87009.0,0.01211]
["bitfinex","BTCUSD",1766545681274,9.871e-05,87026.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766545681477,1.03561,87025.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766545681819,1.03551,87024.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766545681940,0.05745814,87020.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766545682149,0.000549,87009.0,87005.0,0.01166]
["bitfinex","BTCUSD",1766545682351,1.03551,87016.0,87005.0,0.01166]
["bitfinex","BTCUSD",1766545688376,1.03551,87004.0,86995.0,0.046]
["bitfinex","BTCUSD",1766545688606,1.03551,87004.0,86996.0,0.01156]
["bitfinex","BTCUSD",1766545689600,1.03551,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766545689818,1.04707,87012.0,87004.0,0.00055]
["bitfinex","BTCUSD",1766545690002,1.04707,87012.0,86996.0,0.02305478]
["bitfinex","BTCUSD",1766545690199,1.03551,87008.0,86996.0,0.01156]
["bitfinex","BTCUSD",1766545690402,1.03551,87005.0,86993.0,0.0001]
["bitfinex","BTCUSD",1766545690769,1.03551,87001.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545691072,1.04707,87001.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545691686,1.04334632,87001.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545693420,1.05484044,87001.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545693674,1.04334632,87001.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545693816,1.03551,86999.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545697657,1.034961,86999.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545698931,1.034961,86999.0,86987.0,0.02305597]
["bitfinex","BTCUSD",1766545699137,1.034961,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545699753,1.034961,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766545699950,0.05746434,87011.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545699951,1.03551,87012.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545700149,0.37714309,87010.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766545700364,0.37714309,87010.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545700365,1.42414602,87010.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545700531,0.37714309,87000.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545701748,0.37714309,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766545702259,1.41265309,87000.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545703110,1.41265309,87000.0,86987.0,0.02305597]
["bitfinex","BTCUSD",1766545703258,0.37714309,87000.0,86987.0,0.02305597]
["bitfinex","BTCUSD",1766545703668,0.01156,87003.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766545703884,0.37714309,87000.0,86989.0,0.06897372]
["bitfinex","BTCUSD",1766545704089,1.03551,87008.0,86996.0,0.05747339]
["bitfinex","BTCUSD",1766545704434,1.03551,87008.0,86990.0,0.00114662]
["bitfinex","BTCUSD",1766545704435,1.04707,87008.0,86999.0,0.09651401]
["bitfinex","BTCUSD",1766545707504,0.01156,87008.0,86999.0,0.09651401]
["bitfinex","BTCUSD",1766545707708,0.000549,86999.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766545708107,1.04707,87008.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766545709111,1.03551,87008.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766545709341,0.82303883,87008.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766545709962,0.82303883,87008.0,86996.0,0.16122]
["bitfinex","BTCUSD",1766545710166,0.82303883,87008.0,86997.0,0.17271464]
["bitfinex","BTCUSD",1766545710367,0.01156,87009.0,86998.0,0.17271451]
["bitfinex","BTCUSD",1766545710580,0.0001,87013.0,87000.0,0.16139]
["bitfinex","BTCUSD",1766545710749,0.01166,87013.0,87000.0,0.16139]
["bitfinex","BTCUSD",1766545711981,0.01173813,87013.0,87000.0,0.16139]
["bitfinex","BTCUSD",1766545713531,0.00017813,87013.0,87002.0,0.15755]
["bitfinex","BTCUSD",1766545713720,0.01156,87017.0,87004.0,0.15511]
["bitfinex","BTCUSD",1766545713883,0.01156,87017.0,87004.0,0.15518813]
["bitfinex","BTCUSD",1766545715654,0.0001,87025.0,87014.0,0.0574615]
["bitfinex","BTCUSD",1766545715812,0.01156,87030.0,87017.0,0.14984]
["bitfinex","BTCUSD",1766545716146,1.02592,87016.0,86998.0,0.05747257]
["bitfinex","BTCUSD",1766545716349,1.02592,87013.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766545717464,1.02592,87013.0,87004.0,1.3e-07]
["bitfinex","BTCUSD",1766545720008,0.0001,87014.0,87004.0,0.14014013]
["bitfinex","BTCUSD",1766545726872,0.0001,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766545727020,0.37714309,87020.0,87008.0,0.13515]
["bitfinex","BTCUSD",1766545727228,0.37714309,87020.0,87008.0,0.14664319]
["bitfinex","BTCUSD",1766545727431,0.37714309,87020.0,87009.0,0.12359]
["bitfinex","BTCUSD",1766545728694,0.37714309,87020.0,87009.0,0.13508306]
["bitfinex","BTCUSD",1766545728909,0.37714309,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766545729116,0.37714309,87020.0,87010.0,0.13047293]
["bitfinex","BTCUSD",1766545729501,0.37714309,87020.0,87010.0,0.11879849]
["bitfinex","BTCUSD",1766545730363,1.03748,87021.0,87010.0,0.13029142]
["bitfinex","BTCUSD",1766545730364,0.01156,87021.0,87010.0,0.13029142]
["bitfinex","BTCUSD",1766545730936,0.01156,87021.0,87011.0,0.12572279]
["bitfinex","BTCUSD",1766545731537,1.02592,87027.0,87011.0,0.12572279]
["bitfinex","BTCUSD",1766545731538,1.02592,87027.0,87014.0,0.11195]
["bitfinex","BTCUSD",1766545731752,0.38870309,87030.0,87021.0,7.8e-05]
["bitfinex","BTCUSD",1766545731975,1.02592,87028.0,87014.0,0.12351]
["bitfinex","BTCUSD",1766545732930,1.02592,87028.0,87014.0,0.123039]
["bitfinex","BTCUSD",1766545732931,1.09486349,87028.0,87014.0,0.123039]
["bitfinex","BTCUSD",1766545733132,0.01149068,87027.0,87014.0,0.123039]
["bitfinex","BTCUSD",1766545733363,1.02592,87028.0,87014.0,0.123039]
["bitfinex","BTCUSD",1766545735317,0.01156,87030.0,87017.0,0.10248]
["bitfinex","BTCUSD",1766545735541,0.02455051,87034.0,87018.0,0.10217]
["bitfinex","BTCUSD",1766545735739,0.02455051,87034.0,87023.0,0.10217]
["bitfinex","BTCUSD",1766545735941,0.01156,87034.0,87023.0,0.10217]
["bitfinex","BTCUSD",1766545736299,1.02592,87035.0,87023.0,0.10217]
["bitfinex","BTCUSD",1766545736504,1.02592,87035.0,87023.0,0.11366121]
["bitfinex","BTCUSD",1766545736705,1.02592,87035.0,87023.0,0.10217]
["bitfinex","BTCUSD",1766545737326,1.02592,87035.0,87023.0,0.11366121]
["bitfinex","BTCUSD",1766545737522,1.02592,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766545737740,1.02592,87041.0,87030.0,0.09651401]
["bitfinex","BTCUSD",1766545738109,1.0696,87045.0,87035.0,0.000549]
["bitfinex","BTCUSD",1766545738234,1.0696,87045.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766545738235,1.05804,87039.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766545739277,0.001099,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766545739478,0.001099,87027.0,87017.0,0.023052]
["bitfinex","BTCUSD",1766545739849,0.001099,87027.0,87018.0,0.10544]
["bitfinex","BTCUSD",1766545740017,1.05804,87036.0,87018.0,0.10544]
["bitfinex","BTCUSD",1766545740177,1.43518309,87030.0,87018.0,0.10544]
["bitfinex","BTCUSD",1766545740523,1.05804,87030.0,87018.0,0.10544]
["bitfinex","BTCUSD",1766545740736,0.000549,87018.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766545741156,0.00055,87011.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545741552,0.01149042,87029.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766545741753,0.01149147,87021.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545741955,1.05804,87019.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545742298,1.06953187,87018.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545742519,1.05804,87018.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545742733,1.06953227,87015.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545742944,1.05804,87015.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545743846,0.02305174,87019.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545743847,0.01156,87019.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545744024,1.05804,87018.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545744554,1.06953187,87018.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545744998,1.05804,87016.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545746767,1.06953213,87016.0,87006.0,0.01166]
["bitfinex","BTCUSD",1766545746968,0.0114924,87014.0,87006.0,0.011111]
["bitfinex","BTCUSD",1766545747298,0.01149227,87015.0,87006.0,0.011111]
["bitfinex","BTCUSD",1766545747847,1.50413604,87016.0,87006.0,0.011111]
["bitfinex","BTCUSD",1766545748427,1.50413604,87016.0,86994.0,0.11503025]
["bitfinex","BTCUSD",1766545748428,1.05804,87010.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545748640,1.43518309,87004.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545749825,0.01156,87006.0,86995.0,0.26088]
["bitfinex","BTCUSD",1766545751470,1.12700296,87004.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545751683,1.06953385,87003.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545751901,0.01149438,86999.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545752123,0.06896581,87000.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545752329,0.01149412,87001.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545752812,0.06896449,87002.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545752933,1.06953398,87002.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545753135,1.05804,87002.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545754837,1.06953398,87002.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545755063,0.01149412,87001.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545755394,0.01149425,87000.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545755792,0.06896482,87001.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545755993,0.01149425,87000.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545756194,1.06953464,86997.0,86994.0,0.0001]
["bitfinex","BTCUSD",1766545756450,1.06953464,86997.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545756637,0.0689695,86995.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545757153,0.01149491,86995.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545757294,1.12700789,86997.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545757495,0.01149478,86996.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545757712,0.01149491,86995.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545757911,0.01149504,86994.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766545758112,1.06953517,86993.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766545758376,1.05804,86990.0,86982.0,0.01191803]
["bitfinex","BTCUSD",1766545758757,1.0695357,86989.0,86982.0,0.01191803]
["bitfinex","BTCUSD",1766545758974,1.0810957,86989.0,86982.0,0.00035803]
["bitfinex","BTCUSD",1766545759163,1.06953597,86987.0,86982.0,0.00035803]
["bitfinex","BTCUSD",1766545759340,1.05804,86987.0,86982.0,0.00035803]
["bitfinex","BTCUSD",1766545760755,1.06953597,86987.0,86982.0,0.00035803]
["bitfinex","BTCUSD",1766545761187,1.05804,86987.0,86982.0,0.00035803]
["bitfinex","BTCUSD",1766545761755,1.05804,86987.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766545761756,1.05804,86985.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766545761980,1.05804,86983.0,86972.0,0.01164628]
["bitfinex","BTCUSD",1766545763390,1.05804,86983.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766545763391,1.05804,86981.0,86961.0,0.0689964]
["bitfinex","BTCUSD",1766545763596,1.06953676,86981.0,86962.0,0.24617]
["bitfinex","BTCUSD",1766545763803,0.37719962,86972.0,86959.0,0.01156]
["bitfinex","BTCUSD",1766545764006,1.43523962,86972.0,86959.0,0.01156]
["bitfinex","BTCUSD",1766545765528,1.05804,86971.0,86959.0,0.01156]
["bitfinex","BTCUSD",1766545766119,0.0114961,86986.0,86971.0,0.000549]
["bitfinex","BTCUSD",1766545766345,0.01149636,86984.0,86972.0,0.2428]
["bitfinex","BTCUSD",1766545766543,1.0696,86983.0,86965.0,0.24225]
["bitfinex","BTCUSD",1766545766870,1.0696,86983.0,86965.0,0.25374887]
["bitfinex","BTCUSD",1766545766998,0.37719962,86980.0,86965.0,0.24225]
["bitfinex","BTCUSD",1766545767201,0.37719962,86980.0,86965.0,0.31124302]
["bitfinex","BTCUSD",1766545767446,1.0696,86983.0,86965.0,0.31124302]
["bitfinex","BTCUSD",1766545767659,0.10226406,87036.0,86960.0,0.32650416]
["bitfinex","BTCUSD",1766545767660,1.43533962,86990.0,86972.0,0.24993795]
["bitfinex","BTCUSD",1766545767849,0.05747933,86988.0,86972.0,0.23844]
["bitfinex","BTCUSD",1766545768055,0.06897508,86988.0,86972.0,0.23844]
["bitfinex","BTCUSD",1766545768208,0.0689762,86987.0,86972.0,0.23844]
["bitfinex","BTCUSD",1766545768614,0.01149597,86987.0,86972.0,0.23844]
["bitfinex","BTCUSD",1766545768844,0.9638061,86986.0,86968.0,0.23658]
["bitfinex","BTCUSD",1766545769351,0.01149636,86984.0,86968.0,0.23658]
["bitfinex","BTCUSD",1766545769559,0.9638061,86986.0,86968.0,0.23658]
["bitfinex","BTCUSD",1766545769998,0.37719962,86980.0,86968.0,0.23658]
["bitfinex","BTCUSD",1766545770207,0.95231,86979.0,86961.0,0.23469]
["bitfinex","BTCUSD",1766545770422,0.01156,86978.0,86967.0,0.23469]
["bitfinex","BTCUSD",1766545770638,0.01156,86981.0,86967.0,0.23469]
["bitfinex","BTCUSD",1766545770892,0.01149755,86975.0,86966.0,0.01156]
["bitfinex","BTCUSD",1766545771118,0.01149768,86974.0,86966.0,0.011011]
["bitfinex","BTCUSD",1766545771817,0.01149768,86974.0,86960.0,0.22125]
["bitfinex","BTCUSD",1766545771818,0.06898783,86972.0,86960.0,0.22125]
["bitfinex","BTCUSD",1766545772022,0.38869783,86970.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766545772225,0.37719962,86970.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766545772424,0.01149834,86969.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766545772841,0.08054966,86970.0,86953.0,0.22091]
["bitfinex","BTCUSD",1766545773006,0.40025783,86970.0,86953.0,0.22101743]
["bitfinex","BTCUSD",1766545773208,0.38875962,86970.0,86953.0,0.22101743]
["bitfinex","BTCUSD",1766545773930,0.01149848,86968.0,86953.0,0.22101743]
["bitfinex","BTCUSD",1766545774171,0.95231,86962.0,86953.0,0.01176743]
["bitfinex","BTCUSD",1766545774323,0.96387,86962.0,86953.0,0.01176743]
["bitfinex","BTCUSD",1766545775680,0.01156,86962.0,86953.0,0.01176743]
["bitfinex","BTCUSD",1766545776079,0.98256,86962.0,86953.0,0.00020743]
["bitfinex","BTCUSD",1766545777408,0.98249834,86969.0,86962.0,0.001099]
["bitfinex","BTCUSD",1766545777626,0.01156,86968.0,86962.0,0.001099]
["bitfinex","BTCUSD",1766545778024,0.971,86968.0,86953.0,0.00020743]
["bitfinex","BTCUSD",1766545778251,0.01156,86967.0,86953.0,0.00020743]
["bitfinex","BTCUSD",1766545780092,0.011011,86967.0,86953.0,0.00020743]
["bitfinex","BTCUSD",1766545780295,0.971,86977.0,86956.0,0.09651401]
["bitfinex","BTCUSD",1766545780504,0.01156,86973.0,86956.0,0.09651401]
["bitfinex","BTCUSD",1766545780686,0.971,86977.0,86956.0,0.09651401]
["bitfinex","BTCUSD",1766545780889,0.971,86977.0,86973.0,0.00055]
["bitfinex","BTCUSD",1766545781301,0.01156,86978.0,86961.0,0.01156]
["bitfinex","BTCUSD",1766545781467,0.01156,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766545781693,0.0001,86990.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766545781849,0.01156,86989.0,86978.0,0.00055]
["bitfinex","BTCUSD",1766545782276,0.01156,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766545782471,0.01156,86989.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766545782901,0.01156,86988.0,86974.0,0.06898602]
["bitfinex","BTCUSD",1766545783103,0.0001,86990.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766545783313,0.0001,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766545783863,0.0001,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766545784088,0.971,86994.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766545784286,0.01156,87001.0,86990.0,0.0001]
["bitfinex","BTCUSD",1766545784515,0.0001,87000.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545784740,0.2466,87003.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545785139,0.24695781,87003.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545785311,1.35969255,87010.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766545785312,0.0114924,87014.0,87003.0,0.00055]
["bitfinex","BTCUSD",1766545785593,0.0114924,87014.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766545785594,0.02315253,87013.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766545785793,0.01149266,87012.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766545786274,0.971,87004.0,86998.0,7.656e-05]
["bitfinex","BTCUSD",1766545786476,0.00047244,86998.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766545786681,0.01149319,87008.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766545786889,0.0001,87013.0,87002.0,0.09651401]
["bitfinex","BTCUSD",1766545787114,0.01156,87025.0,87008.0,0.00055]
["bitfinex","BTCUSD",1766545787308,0.01156,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766545787516,0.046,87031.0,87016.0,0.09651401]
["bitfinex","BTCUSD",1766545787736,0.971,87035.0,87017.0,0.05746003]
["bitfinex","BTCUSD",1766545787915,0.01148883,87041.0,87016.0,0.09651401]
["bitfinex","BTCUSD",1766545787916,0.01156,87042.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766545788120,0.01156,87042.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766545788563,0.01156,87042.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766545788769,0.01156,87042.0,87024.0,0.02305108]
["bitfinex","BTCUSD",1766545788770,0.9712523,87050.0,87030.0,0.06894163]
["bitfinex","BTCUSD",1766545788988,0.01156,87047.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766545789166,0.01156,87047.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766545789392,0.01156,87047.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766545789674,0.01156,87047.0,87031.0,0.02305015]
["bitfinex","BTCUSD",1766545789879,0.01156,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766545790310,0.01156,87047.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766545790521,0.01156,87047.0,87033.0,0.05744935]
["bitfinex","BTCUSD",1766545790695,0.01156,87047.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766545790895,0.01156,87047.0,87031.0,0.08050062]
["bitfinex","BTCUSD",1766545791103,0.01156,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766545791320,0.01156,87047.0,87031.0,0.08050065]
["bitfinex","BTCUSD",1766545791505,0.01156,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766545792115,0.01156,87047.0,87031.0,0.08050065]
["bitfinex","BTCUSD",1766545792257,0.01156,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766545792464,0.0002523,87050.0,87035.0,0.10340245]
["bitfinex","BTCUSD",1766545792944,0.0002523,87050.0,87035.0,0.09191282]
["bitfinex","BTCUSD",1766545793240,0.0002523,87050.0,87031.0,0.06901053]
["bitfinex","BTCUSD",1766545793241,0.971,87049.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766545793835,0.01148791,87048.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766545794024,0.98248778,87049.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766545794438,0.01148817,87046.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545794649,0.01148844,87044.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766545794875,0.971,87043.0,87022.0,0.06894783]
["bitfinex","BTCUSD",1766545795070,0.971,87043.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545795584,0.971,87043.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766545795965,0.971,87043.0,87026.0,0.02305081]
["bitfinex","BTCUSD",1766545796308,0.971,87043.0,87026.0,0.08050479]
["bitfinex","BTCUSD",1766545796434,0.971,87043.0,87026.0,0.02305081]
["bitfinex","BTCUSD",1766545796643,0.971,87043.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545796883,0.971,87043.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766545797059,0.01148804,87047.0,87026.0,0.02305081]
["bitfinex","BTCUSD",1766545797643,0.01148791,87048.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766545797998,0.01148804,87047.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766545798899,0.01148817,87046.0,87026.0,0.08050489]
["bitfinex","BTCUSD",1766545799561,0.01148804,87047.0,87026.0,0.08050489]
["bitfinex","BTCUSD",1766545799562,0.01148804,87047.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766545800395,0.01148817,87046.0,87026.0,0.02305081]
["bitfinex","BTCUSD",1766545800597,0.01148831,87045.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545800808,0.06892907,87046.0,87026.0,0.02305081]
["bitfinex","BTCUSD",1766545800972,0.06892907,87046.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545801172,0.01148831,87045.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766545801485,0.01148817,87046.0,87026.0,0.02305081]
["bitfinex","BTCUSD",1766545801692,0.0002523,87050.0,87035.0,0.09191282]
["bitfinex","BTCUSD",1766545802068,2.3e-06,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766545802276,1.01288,87065.0,87050.0,0.0002497]
["bitfinex","BTCUSD",1766545802476,1.01288,87065.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766545802477,1.02444,87065.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545802858,0.0114858,87064.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545803102,0.01148606,87062.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545803306,0.0689189,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545803523,0.01148633,87060.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545803692,0.01148619,87061.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545803891,0.01148633,87060.0,87049.0,0.01035257]
["bitfinex","BTCUSD",1766545804093,0.01148646,87059.0,87049.0,0.01035257]
["bitfinex","BTCUSD",1766545804319,0.06891805,87060.0,87049.0,0.01035257]
["bitfinex","BTCUSD",1766545805021,1.02436699,87055.0,87035.0,0.10340245]
["bitfinex","BTCUSD",1766545805179,1.01288,87055.0,87036.0,0.06900949]
["bitfinex","BTCUSD",1766545805380,1.01288,87055.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766545806249,0.01148659,87058.0,87035.0,0.09191282]
["bitfinex","BTCUSD",1766545806250,1.02436751,87051.0,87035.0,0.09191282]
["bitfinex","BTCUSD",1766545806452,1.01288,87051.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545806666,0.01148646,87059.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545806868,0.06892036,87057.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545807127,0.01148685,87056.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545807899,0.08047962,87058.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545807900,0.06892493,87052.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545808090,0.06892335,87054.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545808458,0.01148725,87053.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545810075,0.01148738,87052.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545810285,0.01148725,87053.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545810923,0.01148738,87052.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766545811124,0.01148738,87052.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766545811125,0.01148831,87045.0,87026.0,0.04596]
["bitfinex","BTCUSD",1766545811417,0.06893118,87044.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766545811593,0.01148857,87043.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766545811999,0.01156,87048.0,87035.0,0.09191282]
["bitfinex","BTCUSD",1766545812171,0.01148646,87059.0,87043.0,0.001094]
["bitfinex","BTCUSD",1766545812372,0.01148712,87054.0,87043.0,0.001094]
["bitfinex","BTCUSD",1766545812800,0.01156,87057.0,87043.0,0.001094]
["bitfinex","BTCUSD",1766545812801,1.01288,87056.0,87043.0,0.001094]
["bitfinex","BTCUSD",1766545813036,1.02436685,87056.0,87035.0,0.16084999]
["bitfinex","BTCUSD",1766545813296,1.01288,87056.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766545813497,0.01156,87057.0,87039.0,0.05744491]
["bitfinex","BTCUSD",1766545813695,0.01156,87057.0,87039.0,0.06893401]
["bitfinex","BTCUSD",1766545813841,0.01173887,87058.0,87035.0,0.09191282]
["bitfinex","BTCUSD",1766545814043,0.01173887,87058.0,87037.0,0.06893604]
["bitfinex","BTCUSD",1766545814044,0.06917195,87058.0,87037.0,0.06893604]
["bitfinex","BTCUSD",1766545814246,0.01148672,87057.0,87037.0,0.06893607]
["bitfinex","BTCUSD",1766545814498,0.06917197,87058.0,87037.0,0.06893607]
["bitfinex","BTCUSD",1766545814499,0.01173887,87058.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766545814678,0.00025228,87058.0,87037.0,0.06893607]
["bitfinex","BTCUSD",1766545814844,0.00025228,87058.0,87036.0,0.05744746]
["bitfinex","BTCUSD",1766545815046,0.00025228,87058.0,87039.0,0.06893419]
["bitfinex","BTCUSD",1766545815247,0.00025228,87058.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766545815492,0.0691719,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545815798,0.00025228,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545817813,0.00025228,87058.0,87042.0,0.0230487]
["bitfinex","BTCUSD",1766545818014,0.00025228,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545818794,0.06917186,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545818995,0.01148672,87057.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545819543,0.06917186,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545819729,0.01173887,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545819935,0.00025228,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545820334,0.01173887,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545820535,1.01313228,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545820701,0.02452997,87057.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545822216,1.03740997,87057.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545822423,0.02452997,87056.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545822798,0.02398597,87056.0,87049.0,0.09191282]
["bitfinex","BTCUSD",1766545824409,0.02398597,87056.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766545826242,0.02398597,87056.0,87042.0,0.01113147]
["bitfinex","BTCUSD",1766545827048,0.00025228,87058.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766545827297,0.00025228,87058.0,87042.0,0.01113147]
["bitfinex","BTCUSD",1766545827703,0.00025228,87058.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545829017,0.01173887,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545829219,1.00836228,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545829428,1.01984887,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545829667,1.00836228,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545830231,1.01984887,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545830437,1.00836228,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545830649,0.06891933,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545830650,0.09948094,87060.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545830848,0.099481,87060.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545831059,0.057431,87061.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545831240,0.01148619,87061.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545831622,0.00010737,87062.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545831754,0.01068554,87061.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545831961,0.06891743,87061.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545832172,0.06891878,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545832373,0.01148646,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545832577,0.01148633,87060.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545833016,0.01148646,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545833566,0.01148659,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545833772,0.06891924,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545834014,0.06891962,87058.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545834217,0.01148672,87057.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766545834679,0.01156,87061.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545835013,0.08047607,87063.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545835218,0.06891765,87061.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545835624,0.02310753,87063.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545835826,0.0116216,87063.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545836025,0.01148606,87062.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545836208,0.08053734,87063.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545836631,4.07e-06,87065.0,87050.0,0.09191282]
["bitfinex","BTCUSD",1766545836881,0.01148606,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545837235,0.01148619,87061.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545837478,0.06891661,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545837679,0.01196,87066.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545838015,0.06891531,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545838252,0.01148593,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545839716,0.05743033,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545840350,0.01148593,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545841356,0.06891524,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545841553,0.0114858,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545841740,0.06891497,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545841935,0.05742971,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545842746,0.06891678,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545842949,0.05742971,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545842950,0.06891564,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545843179,0.06891655,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545843592,0.01148593,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545843746,0.05742949,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545843954,0.02664949,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545844299,0.03813529,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545845197,0.0114858,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545845506,0.06891568,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545845858,0.01148593,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545846963,0.01148619,87061.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545847169,0.06891741,87061.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545847391,0.03611168,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545847392,0.02462575,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545847595,0.01148593,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545847770,0.06891525,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545847955,0.02462575,87065.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545848154,0.01196,87066.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545848583,0.01196,87066.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545848780,0.06891408,87065.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545849114,0.01148619,87061.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545849632,0.0114858,87064.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545849831,0.02462575,87065.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545849832,0.01148567,87065.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545850040,0.08205411,87065.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545850242,0.0114858,87064.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545850443,0.09354001,87065.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545850598,0.03611142,87065.0,87051.0,0.09191282]
["bitfinex","BTCUSD",1766545850809,0.03611142,87065.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545850810,0.99885,87060.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545850969,0.000549,87051.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545851171,0.03611234,87058.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545851374,0.09354568,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545851570,0.02462575,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545851777,0.02462575,87060.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545852328,0.03611142,87065.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545852707,0.0114858,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545853538,0.06891511,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545853752,0.03611155,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545853954,0.06891528,87064.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545854258,0.09354043,87065.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545854669,0.06891569,87063.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545854892,0.01148606,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545855447,0.0689164,87062.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545855774,0.01148672,87057.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545855978,0.06892015,87058.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545856177,0.09354454,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545856552,0.02462575,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545857558,0.38802745,87060.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545857782,0.02462575,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545857987,0.01148659,87058.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545858608,0.09354503,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545859019,0.01148659,87058.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545860070,0.03611221,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545860576,0.09354458,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545860778,0.02462575,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545860932,0.03611221,87059.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545862282,0.01148672,87057.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545863737,0.01148659,87058.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545864085,0.01148672,87057.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545864971,0.01148685,87056.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545865171,0.01148725,87053.0,87050.0,6.16e-05]
["bitfinex","BTCUSD",1766545865372,0.01148725,87053.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766545865373,0.37654112,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766545865596,0.99593,87047.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545865802,0.37654112,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766545866132,0.01148817,87046.0,87040.0,0.00055]
["bitfinex","BTCUSD",1766545866363,0.01148844,87044.0,87040.0,0.00055]
["bitfinex","BTCUSD",1766545866568,0.06893018,87045.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545866919,0.01148831,87045.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545867143,0.0689301,87045.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545867341,0.01148831,87045.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545867566,0.01148844,87044.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545867799,0.06893025,87045.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545867969,0.01148857,87043.0,87036.0,0.09191282]
["bitfinex","BTCUSD",1766545868341,0.06893181,87043.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766545868535,0.37654112,87043.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766545868827,0.05744543,87040.0,87033.0,0.011032]
["bitfinex","BTCUSD",1766545869028,0.37654112,87043.0,87040.0,6.1e-05]
["bitfinex","BTCUSD",1766545869259,0.00010723,87047.0,87043.0,0.00055]
["bitfinex","BTCUSD",1766545869482,0.00010723,87047.0,87024.0,0.04596]
["bitfinex","BTCUSD",1766545869483,0.01148897,87040.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766545869684,0.01152,87046.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766545869685,0.37654112,87030.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766545869889,0.37654112,87030.0,87017.0,0.10343282]
["bitfinex","BTCUSD",1766545870146,0.01152,87048.0,87030.0,0.000549]
["bitfinex","BTCUSD",1766545870348,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545870476,0.01148936,87037.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545870885,0.01148949,87036.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545871241,0.06893592,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545871402,0.37654112,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545871597,0.38803009,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545871978,0.05744671,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545872157,0.06893488,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545872331,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545872737,0.06893389,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545873334,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545873534,0.06893389,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545873897,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545874553,1.0074191,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545874754,0.99593,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545878041,0.01148857,87043.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545878042,1.00741817,87046.0,87038.0,0.000549]
["bitfinex","BTCUSD",1766545878421,0.01148844,87044.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545878826,0.99593,87045.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545879410,1.00741831,87045.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545879635,0.99593,87045.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545880029,0.01148923,87038.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545880236,0.01148936,87037.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545880430,0.01148831,87045.0,87037.0,0.000549]
["bitfinex","BTCUSD",1766545880629,0.01148831,87045.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545880630,0.06893227,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545880890,0.01148883,87041.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545881196,0.4454739,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545881755,0.38802982,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545881952,0.0114887,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545882356,0.99603723,87047.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545883180,0.00010723,87047.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545884346,0.01148817,87046.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545884512,0.06892963,87046.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545884690,0.06892919,87046.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545885113,0.01148817,87046.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545885589,0.01148844,87044.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545885801,0.05744415,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545885974,0.05744515,87040.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545886179,0.0114891,87039.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545886584,0.01148923,87038.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766545886739,0.00055,87032.0,87029.0,0.04596]
["bitfinex","BTCUSD",1766545886950,0.00055,87032.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545887177,0.01148949,87036.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545887502,0.01148936,87037.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545887703,0.06893465,87039.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545888003,0.01148936,87037.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545888150,0.06893624,87037.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545888590,0.01148936,87037.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766545888799,0.01148685,87056.0,87037.0,0.000549]
["bitfinex","BTCUSD",1766545889014,0.97994723,87047.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766545889207,0.97984,87044.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766545890644,0.99132857,87043.0,87038.0,0.01097]
["bitfinex","BTCUSD",1766545890885,0.9913287,87042.0,87038.0,0.01097]
["bitfinex","BTCUSD",1766545891117,0.9913287,87042.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766545891321,0.9913287,87042.0,87023.0,0.06894721]
["bitfinex","BTCUSD",1766545891322,0.97984,87042.0,87024.0,0.06894628]
["bitfinex","BTCUSD",1766545891486,0.97984,87042.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545891693,0.06892988,87045.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545891888,0.01148817,87046.0,87027.0,0.05745068]
["bitfinex","BTCUSD",1766545892094,0.01148844,87044.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545892286,0.06893067,87044.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545892630,0.01148857,87043.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545892807,0.0114887,87042.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545893662,0.05744547,87040.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545893886,0.01148976,87034.0,87027.0,0.04596]
["bitfinex","BTCUSD",1766545894458,0.05744934,87034.0,87016.0,0.0001]
["bitfinex","BTCUSD",1766545894719,0.01159527,87047.0,87034.0,0.000549]
["bitfinex","BTCUSD",1766545894923,0.01152,87044.0,87034.0,0.000549]
["bitfinex","BTCUSD",1766545895160,0.01152,87044.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545895339,0.08045121,87044.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545895539,0.01148857,87043.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545895739,0.0114887,87042.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545896061,0.0804519,87044.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545896562,0.01152,87044.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545896958,0.01159527,87047.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545897524,0.06892906,87046.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545898776,0.10513525,87047.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545898978,0.01148817,87046.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545899122,0.03606785,87046.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545899331,0.96803817,87046.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545899537,0.02457968,87045.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766545900213,0.02457968,87045.0,87029.0,0.0643423]
["bitfinex","BTCUSD",1766545900408,0.02457968,87045.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766545900612,0.00010723,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766545900812,0.00010723,87047.0,87032.0,0.08045998]
["bitfinex","BTCUSD",1766545901157,0.00010723,87047.0,87032.0,0.02301002]
["bitfinex","BTCUSD",1766545901812,0.02457968,87052.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766545902061,0.01152,87057.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766545902255,0.01152,87057.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545902256,0.01148672,87057.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545902463,0.01148685,87056.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545902659,0.03607904,87057.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545902864,0.02459232,87058.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545903076,0.02459232,87059.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545903371,0.08202474,87059.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545903577,0.02459232,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766545903779,0.02459232,87059.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766545903989,0.02459232,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766545904187,0.02459232,87059.0,87043.0,0.06893098]
["bitfinex","BTCUSD",1766545904390,0.02459232,87059.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766545904587,0.02459232,87059.0,87041.0,0.02311606]
["bitfinex","BTCUSD",1766545904588,0.02459232,87059.0,87042.0,0.06893168]
["bitfinex","BTCUSD",1766545904798,0.01148659,87058.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545904937,0.06892009,87058.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545905134,0.02459232,87058.0,87041.0,0.01162723]
["bitfinex","BTCUSD",1766545905346,0.02459232,87059.0,87042.0,0.06893163]
["bitfinex","BTCUSD",1766545905558,0.02457986,87059.0,87042.0,0.06893163]
["bitfinex","BTCUSD",1766545906154,0.02457986,87059.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766545906338,0.03606632,87059.0,87041.0,0.08056009]
["bitfinex","BTCUSD",1766545906633,0.02457986,87059.0,87041.0,0.08056009]
["bitfinex","BTCUSD",1766545906786,0.02457986,87059.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766545906993,0.02457986,87059.0,87043.0,0.06893083]
["bitfinex","BTCUSD",1766545907398,0.01148606,87062.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766545907835,0.02457986,87063.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766545908036,0.02497986,87066.0,87050.0,0.06892533]
["bitfinex","BTCUSD",1766545908243,0.0004,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766545908526,0.0004,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766545908735,0.0004,87070.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766545908939,0.0004,87074.0,87073.0,0.05742308]
["bitfinex","BTCUSD",1766545908940,1e-08,87074.0,87073.0,0.05742308]
["bitfinex","BTCUSD",1766545909152,1e-08,87074.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766545909966,1e-08,87074.0,87073.0,0.011413]
["bitfinex","BTCUSD",1766545910170,4.932e-05,87074.0,87073.0,0.011413]
["bitfinex","BTCUSD",1766545910987,3.2e-07,87074.0,87073.0,0.00026613]
["bitfinex","BTCUSD",1766545911916,3.2e-07,87074.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766545912125,3.2e-07,87074.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545912332,0.01148461,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545912533,0.01148474,87072.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545912796,0.0114848,87074.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545913409,0.01148461,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545913635,0.01148474,87072.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545913837,0.01148461,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545913838,0.96803461,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545914051,0.95655,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545914256,0.00025226,87066.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766545915582,0.00025226,87066.0,87057.0,0.0643423]
["bitfinex","BTCUSD",1766545915811,0.00025226,87066.0,87043.0,0.2941126]
["bitfinex","BTCUSD",1766545915812,0.95655,87060.0,87050.0,0.04596]
["bitfinex","BTCUSD",1766545915985,0.95655,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766545916149,0.95655,87060.0,87051.0,0.01046297]
["bitfinex","BTCUSD",1766545916354,0.00025226,87066.0,87060.0,0.0005]
["bitfinex","BTCUSD",1766545916752,0.00025226,87066.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766545917781,2.6e-07,87066.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766545920742,0.93447567,87065.0,87059.0,0.011219]
["bitfinex","BTCUSD",1766545920878,0.92299,87063.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766545921075,0.93447593,87063.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766545921295,0.06891718,87061.0,87050.0,0.032177]
["bitfinex","BTCUSD",1766545921496,2.6e-07,87066.0,87050.0,0.032177]
["bitfinex","BTCUSD",1766545921497,0.01148725,87053.0,87050.0,0.032177]
["bitfinex","BTCUSD",1766545921696,0.06892415,87053.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766545921903,0.01148804,87047.0,87033.0,0.04596]
["bitfinex","BTCUSD",1766545922105,0.01148857,87043.0,87034.0,0.00777365]
["bitfinex","BTCUSD",1766545922495,0.0114891,87039.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766545922700,0.06893525,87039.0,87021.0,0.04596]
["bitfinex","BTCUSD",1766545923028,0.06893525,87039.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545923376,0.0114891,87039.0,87021.0,0.05750046]
["bitfinex","BTCUSD",1766545923586,0.06893383,87040.0,87021.0,0.05750046]
["bitfinex","BTCUSD",1766545924125,0.01148883,87041.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766545924330,0.01148897,87040.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766545924554,0.01148883,87041.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766545924887,0.01148897,87040.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766545925646,0.05744561,87039.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545926012,0.06893471,87039.0,87021.0,0.05750046]
["bitfinex","BTCUSD",1766545926329,0.0114891,87039.0,87021.0,0.05750046]
["bitfinex","BTCUSD",1766545926742,0.44568923,87040.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766545926944,0.06893504,87039.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545927179,0.01148963,87035.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545927353,0.01148989,87033.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545927698,0.06893943,87033.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545927845,0.01148989,87033.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545928270,0.01148976,87034.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545928899,0.06893743,87036.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545929474,0.92299,87038.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545929675,0.22976527,87046.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545929676,0.01148817,87046.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545929864,0.01148883,87041.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766545930070,0.06893287,87042.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545930481,0.0114887,87042.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545930905,0.08045202,87043.0,87024.0,0.06894637]
["bitfinex","BTCUSD",1766545931241,0.01148883,87041.0,87023.0,0.06894722]
["bitfinex","BTCUSD",1766545931588,0.0114887,87042.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545932237,0.06893239,87042.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545932453,0.06893202,87043.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545932666,0.01148857,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766545932878,0.01148831,87045.0,87026.0,0.05745409]
["bitfinex","BTCUSD",1766545933210,0.01148817,87046.0,87027.0,0.08046405]
["bitfinex","BTCUSD",1766545933368,0.93447804,87047.0,87028.0,0.06894327]
["bitfinex","BTCUSD",1766545933701,0.06892995,87045.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766545934253,0.06893095,87044.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766545934472,0.92299,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766545934680,0.01148963,87035.0,87021.0,4.899e-05]
["bitfinex","BTCUSD",1766545934916,0.06893738,87036.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545935148,0.01148949,87036.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545935356,0.06893552,87038.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545935753,0.01148936,87037.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545935956,0.06893801,87035.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545936342,0.01148963,87035.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545936714,0.01148976,87034.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545936920,0.06893917,87034.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545937821,0.0689394,87033.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766545938216,0.0689394,87033.0,87021.0,0.04600899]
["bitfinex","BTCUSD",1766545938217,0.01149002,87032.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545938423,0.01148923,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545938621,0.01148963,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545939589,0.06893702,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545940150,0.01148963,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545940725,0.0689378,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545941349,0.0689386,87034.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545941505,0.01148989,87033.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545941858,0.01148976,87034.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545942064,0.0689378,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545942206,0.01148976,87034.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545942402,0.06893895,87034.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545942858,0.06893709,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545943064,0.01148949,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545943299,0.06893708,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545943808,0.01148963,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545943963,0.06893708,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545944320,0.06893632,87037.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545944554,0.01148949,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545944978,0.06893632,87037.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545945184,0.01148949,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545945336,0.06893699,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545945581,0.01148963,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545945812,0.01148989,87033.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545946146,0.01148976,87034.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545946347,0.37682781,87033.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545947369,0.38831678,87040.0,87033.0,0.000549]
["bitfinex","BTCUSD",1766545947574,0.93447923,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545947774,0.01148936,87037.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545948351,0.99192588,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545948352,0.93447923,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545948555,0.01148923,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545948765,0.0114891,87039.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545949627,0.01148936,87037.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545950872,0.2738829,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545951097,0.2738829,87040.0,87024.0,0.01263725]
["bitfinex","BTCUSD",1766545951261,0.37682781,87040.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766545951682,0.38831678,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545952129,0.37682781,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545952333,0.01148923,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545952913,0.38831678,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545953353,0.37682781,87040.0,87023.0,0.02301121]
["bitfinex","BTCUSD",1766545953712,0.38831678,87040.0,87023.0,0.02301121]
["bitfinex","BTCUSD",1766545954255,0.38831678,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545954489,0.0114891,87039.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545954656,0.38831678,87040.0,87023.0,0.02301121]
["bitfinex","BTCUSD",1766545955416,0.37682781,87040.0,87023.0,0.02301121]
["bitfinex","BTCUSD",1766545955727,0.37682781,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766545955929,0.37682781,87040.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766545957765,0.37682781,87040.0,87023.0,0.02301121]
["bitfinex","BTCUSD",1766545957766,0.96853,87052.0,87040.0,0.00049498]
["bitfinex","BTCUSD",1766545957975,0.37682781,87050.0,87040.0,0.00049498]
["bitfinex","BTCUSD",1766545958194,0.02461738,87049.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545958433,1.34535781,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545958793,0.96853,87057.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766545958922,0.02461653,87056.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766545959331,0.02461653,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766545959705,2.6e-07,87066.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766545959905,2.6e-07,87066.0,87056.0,0.000495]
["bitfinex","BTCUSD",1766545960039,2.6e-07,87066.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766545960245,2.6e-07,87066.0,87057.0,0.011466]
["bitfinex","BTCUSD",1766545960446,0.01148579,87066.0,87057.0,0.011466]
["bitfinex","BTCUSD",1766545960705,2.6e-07,87066.0,87057.0,0.011466]
["bitfinex","BTCUSD",1766545961079,2.6e-07,87066.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545963762,2.6e-07,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766545963963,2.6e-07,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766545964821,2.6e-07,87066.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545966228,2.6e-07,87066.0,87058.0,0.0643423]
["bitfinex","BTCUSD",1766545971672,2.6e-07,87066.0,87058.0,0.07582889]
["bitfinex","BTCUSD",1766545972753,2.6e-07,87066.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545973173,2.6e-07,87066.0,87057.0,0.02300171]
["bitfinex","BTCUSD",1766545973395,2.6e-07,87066.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545973593,2.6e-07,87066.0,87057.0,0.02300171]
["bitfinex","BTCUSD",1766545973792,2.6e-07,87066.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545974157,2.6e-07,87066.0,87058.0,0.0643423]
["bitfinex","BTCUSD",1766545974367,2.6e-07,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766545974574,2.6e-07,87066.0,87058.0,0.07582889]
["bitfinex","BTCUSD",1766545974802,2.6e-07,87066.0,87058.0,0.0643423]
["bitfinex","BTCUSD",1766545974997,2.6e-07,87066.0,87058.0,0.07582889]
["bitfinex","BTCUSD",1766545975196,2.6e-07,87066.0,87058.0,0.0643423]
["bitfinex","BTCUSD",1766545976155,2.6e-07,87066.0,87058.0,0.07582889]
["bitfinex","BTCUSD",1766545977686,2.6e-07,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766545978445,2.6e-07,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766545978854,2.6e-07,87066.0,87058.0,0.0643423]
["bitfinex","BTCUSD",1766545979371,2.6e-07,87066.0,87058.0,0.07582889]
["bitfinex","BTCUSD",1766545981725,2.6e-07,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766545981922,2.6e-07,87066.0,87058.0,0.0643423]
["bitfinex","BTCUSD",1766545983486,0.00055,87058.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545983847,2.6e-07,87066.0,87057.0,0.01151499]
["bitfinex","BTCUSD",1766545985143,0.00050101,87057.0,87047.0,0.01148527]
["bitfinex","BTCUSD",1766545985360,0.00050101,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766545985566,0.01148606,87062.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766545985997,0.01148619,87061.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766545986239,0.01148619,87061.0,87048.0,0.011019]
["bitfinex","BTCUSD",1766545986240,0.01148646,87059.0,87048.0,0.011019]
["bitfinex","BTCUSD",1766545986587,0.97658633,87060.0,87035.0,0.04596]
["bitfinex","BTCUSD",1766545986588,0.05743926,87049.0,87035.0,0.04596]
["bitfinex","BTCUSD",1766545986700,0.01148804,87047.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545986904,0.01148791,87048.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545987319,0.01148778,87049.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545987528,0.97658751,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545987730,0.9651,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766545987966,0.01148646,87059.0,87044.0,0.0643423]
["bitfinex","BTCUSD",1766545988165,0.9651,87058.0,87044.0,0.0758623]
["bitfinex","BTCUSD",1766545988799,0.01148501,87070.0,87058.0,0.00055]
["bitfinex","BTCUSD",1766545988974,0.01148488,87071.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545989401,0.01148501,87070.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545989604,0.0689085,87072.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545989822,0.01148488,87071.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545990067,0.01148461,87073.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545990602,0.01148448,87074.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545990807,0.01148474,87072.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545991030,0.01148488,87071.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545991216,0.01148474,87072.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545991820,0.01148488,87071.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545992144,0.01148514,87069.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545992356,0.01148488,87071.0,87059.0,0.0758623]
["bitfinex","BTCUSD",1766545992560,0.01148514,87069.0,87059.0,0.07570823]
["bitfinex","BTCUSD",1766545992903,0.01148501,87070.0,87059.0,0.07570823]
["bitfinex","BTCUSD",1766545993404,0.01148501,87070.0,87048.0,0.05743912]
["bitfinex","BTCUSD",1766545993405,0.01148685,87056.0,87036.0,0.05744949]
["bitfinex","BTCUSD",1766545993549,0.97658699,87055.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545994145,0.01148712,87054.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545994780,0.97658699,87055.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545995232,0.01148712,87054.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545995365,0.97658699,87055.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545995937,0.01148712,87054.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545996231,0.97658725,87053.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545996395,0.9651,87051.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766545998217,0.9651,87051.0,87040.0,0.38834781]
["bitfinex","BTCUSD",1766545998420,0.98810646,87059.0,87051.0,0.00055]
["bitfinex","BTCUSD",1766545998627,0.01148672,87057.0,87051.0,0.00055]
["bitfinex","BTCUSD",1766545998833,0.01148659,87058.0,87051.0,0.00055]
["bitfinex","BTCUSD",1766545998974,0.01148659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766545999179,0.01148685,87056.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766545999599,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766545999799,0.97658659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766546000205,0.9651,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766546001621,0.9651,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766546003932,0.01148659,87058.0,87050.0,0.010971]
["bitfinex","BTCUSD",1766546004105,0.9651,87052.0,87050.0,0.010971]
["bitfinex","BTCUSD",1766546004311,0.01148751,87051.0,87035.0,0.00010723]
["bitfinex","BTCUSD",1766546004511,0.01148765,87050.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546004711,0.01148751,87051.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546004963,0.9651,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546005079,0.9651,87048.0,87035.0,0.00010723]
["bitfinex","BTCUSD",1766546005080,0.9651,87034.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766546005286,0.9651,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546005287,0.97662,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546005697,0.97662,87034.0,87020.0,0.07583391]
["bitfinex","BTCUSD",1766546005894,0.97662,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766546006146,0.98810976,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546006350,0.01152,87034.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766546006555,0.01152,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546007401,0.01152,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766546007610,0.02300936,87037.0,87020.0,0.07583391]
["bitfinex","BTCUSD",1766546008641,0.01148976,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546008838,0.01148989,87033.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546008988,0.01148976,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546009189,0.01148989,87033.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546009385,0.01148949,87036.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546009831,0.01148976,87034.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546010422,0.01148989,87033.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546010955,0.01149002,87032.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766546011258,0.01149015,87031.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546011726,0.01148989,87033.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546012950,0.01149002,87032.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546013147,0.01148989,87033.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546013390,0.01149002,87032.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546013588,0.01149015,87031.0,87020.0,0.0643423]
["bitfinex","BTCUSD",1766546014972,0.0114891,87039.0,87031.0,0.001099]
["bitfinex","BTCUSD",1766546015141,0.06896713,87037.0,87031.0,0.001099]
["bitfinex","BTCUSD",1766546015347,0.01148963,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546015537,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546016298,0.01152,87037.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546016496,0.01152,87037.0,87034.0,0.000549]
["bitfinex","BTCUSD",1766546016701,0.02300936,87037.0,87034.0,0.000549]
["bitfinex","BTCUSD",1766546016904,0.02300936,87037.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546017743,0.01148949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546017948,0.02300936,87037.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546019255,0.01148949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546019455,0.02300936,87037.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546020353,0.0114887,87042.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766546020587,0.94306778,87049.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766546020799,0.01148804,87047.0,87042.0,0.000549]
["bitfinex","BTCUSD",1766546021033,0.01148831,87045.0,87042.0,0.000549]
["bitfinex","BTCUSD",1766546021221,0.01148831,87045.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546021375,0.0689289,87047.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546021376,0.01148817,87046.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546021817,0.01148804,87047.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546022399,0.01148844,87044.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546022603,0.9430687,87042.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546023211,0.0114891,87039.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546023412,0.01148897,87040.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546023590,0.01148883,87041.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546023865,0.01148897,87040.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766546024716,0.01148923,87038.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766546024917,0.22976771,87045.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766546024918,0.01148857,87043.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766546025123,0.02300844,87044.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546025339,0.01152,87044.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546025746,0.01152,87044.0,87030.0,0.07583259]
["bitfinex","BTCUSD",1766546025909,0.01152,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546026112,0.01152,87044.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766546026360,0.93158,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766546026564,0.01152,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766546026783,0.01152,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766546027010,0.01152,87046.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546027456,0.01152,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766546027997,0.01152,87046.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546028534,0.01152,87046.0,87030.0,0.07583259]
["bitfinex","BTCUSD",1766546029299,0.01148831,87045.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546029721,0.02300817,87046.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546030153,0.01148831,87045.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546030305,0.02300817,87046.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546030938,0.02300817,87046.0,87030.0,0.07583259]
["bitfinex","BTCUSD",1766546031149,0.01152,87046.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546031386,0.01152,87046.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546033200,0.010971,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766546033399,0.010971,87046.0,87032.0,0.02301002]
["bitfinex","BTCUSD",1766546033400,0.02245917,87046.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546033667,0.010971,87046.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546034361,0.02245917,87046.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546035182,0.01148831,87045.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546035958,0.01148817,87046.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546036164,0.01148791,87048.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546036443,0.01148778,87049.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546036860,0.01148804,87047.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546038903,0.01148857,87043.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546039796,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546040114,0.01148857,87043.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546041183,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546041430,0.01148857,87043.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546041772,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546041908,0.01148857,87043.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546042127,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546042368,0.01148857,87043.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546043466,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546043673,0.01148857,87043.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546044595,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546044806,0.01148883,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766546045017,0.01148883,87041.0,87032.0,0.010971]
["bitfinex","BTCUSD",1766546045373,0.01148897,87040.0,87032.0,0.010971]
["bitfinex","BTCUSD",1766546045590,0.01148883,87041.0,87032.0,0.010971]
["bitfinex","BTCUSD",1766546046003,0.01148963,87035.0,87032.0,0.010971]
["bitfinex","BTCUSD",1766546046673,0.93106963,87035.0,87032.0,1e-06]
["bitfinex","BTCUSD",1766546046821,0.98851803,87035.0,87032.0,1e-06]
["bitfinex","BTCUSD",1766546047405,0.91958,87033.0,87032.0,1e-06]
["bitfinex","BTCUSD",1766546049158,0.91958,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766546049305,0.91958,87033.0,87020.0,0.02301161]
["bitfinex","BTCUSD",1766546049510,0.01148936,87037.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766546049712,0.9311,87039.0,87037.0,0.000549]
["bitfinex","BTCUSD",1766546049963,0.9311,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546049964,0.94269174,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546051235,0.01148923,87038.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546051567,0.01136284,87038.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546052230,0.94269174,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546052649,0.93120264,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546054272,0.01148936,87037.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546054446,0.01148963,87035.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546054843,0.01148949,87036.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546055486,0.01148989,87033.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546055672,0.01149015,87031.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546056002,0.01149002,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546057281,0.01149015,87031.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546057701,0.01149002,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546057899,0.01148976,87034.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546058103,0.01148963,87035.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546058260,0.01148989,87033.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546058478,0.01148976,87034.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546058654,0.01148963,87035.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546058884,0.01148976,87034.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546059923,0.01148963,87035.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546060150,0.01148976,87034.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546060630,0.01148963,87035.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546060831,0.01149015,87031.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546061076,1.7e-07,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546061278,0.01149019,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546061652,0.01149015,87031.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766546062668,0.01149029,87030.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766546063292,0.01149042,87029.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766546063496,0.01149029,87030.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766546063681,1.7e-07,87032.0,87030.0,0.000549]
["bitfinex","BTCUSD",1766546064075,1.7e-07,87032.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766546064688,1.7e-07,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766546065088,1.7e-07,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766546065301,1.7e-07,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766546065498,1.7e-07,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766546065699,1.7e-07,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766546066305,0.05744028,87047.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766546066523,0.01152,87046.0,87039.0,0.000102]
["bitfinex","BTCUSD",1766546066747,0.02300817,87046.0,87030.0,0.07583259]
["bitfinex","BTCUSD",1766546066951,0.02300817,87046.0,87030.0,0.07593523]
["bitfinex","BTCUSD",1766546067444,0.01148831,87045.0,87030.0,0.06444494]
["bitfinex","BTCUSD",1766546067795,0.01148857,87043.0,87030.0,0.06444494]
["bitfinex","BTCUSD",1766546068617,0.01148844,87044.0,87030.0,0.06444494]
["bitfinex","BTCUSD",1766546068849,0.01148857,87043.0,87030.0,0.06444494]
["bitfinex","BTCUSD",1766546069385,0.93106831,87045.0,87030.0,0.06444494]
["bitfinex","BTCUSD",1766546069585,0.91958,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546070192,0.91958,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766546070398,0.91958,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546071084,0.02459224,87044.0,87030.0,0.12189632]
["bitfinex","BTCUSD",1766546071338,0.02459224,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766546071522,0.87885725,87053.0,87044.0,0.001099]
["bitfinex","BTCUSD",1766546071741,0.01152,87052.0,87044.0,0.001099]
["bitfinex","BTCUSD",1766546071974,0.01152,87052.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766546072312,0.02300738,87052.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766546072513,0.89037738,87052.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766546072917,0.01152,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766546073441,0.01152,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766546073845,0.01152,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766546074253,0.01152,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766546074450,0.01152,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766546074770,0.02300751,87051.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766546074952,0.01148712,87054.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766546075120,0.01148725,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766546075317,0.01148725,87053.0,87041.0,0.0001]
["bitfinex","BTCUSD",1766546075557,0.02300712,87054.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546075757,0.01152,87054.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546078287,0.02300712,87054.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546078528,0.01148725,87053.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546078806,0.02300712,87054.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546079177,0.01152,87054.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546079384,0.02300685,87056.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546080030,0.01148699,87055.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546080649,0.01152,87056.0,87041.0,0.01162]
["bitfinex","BTCUSD",1766546081457,0.01152,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766546081991,0.01152,87056.0,87041.0,0.02310883]
["bitfinex","BTCUSD",1766546082193,0.01152,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766546083026,0.87230646,87059.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766546083272,0.86082,87059.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766546083591,0.86082,87059.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546083727,0.87230646,87059.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546083913,0.01148659,87058.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546084555,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546085010,0.01148672,87057.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546085484,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546085788,0.01148659,87058.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546086328,0.01148646,87059.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546086579,0.01158619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546086785,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546087222,0.01148619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546087422,0.01152,87062.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546087423,0.01152,87062.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546087621,0.86082,87065.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546087831,0.01152,87067.0,87050.0,0.38831103]
["bitfinex","BTCUSD",1766546088039,0.04933553,87068.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766546088190,0.01148514,87069.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766546088392,0.25808501,87070.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766546088393,0.2466,87070.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766546088602,0.23489432,87070.0,87060.0,0.37682338]
["bitfinex","BTCUSD",1766546088910,0.23489432,87070.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766546089429,0.24637933,87070.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766546089599,0.24637933,87070.0,87048.0,0.04596]
["bitfinex","BTCUSD",1766546089600,0.87230619,87061.0,87048.0,0.04596]
["bitfinex","BTCUSD",1766546089793,0.87230619,87061.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546089994,0.01148633,87060.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546090259,0.01148619,87061.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546090630,0.0114858,87064.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546090830,0.01148606,87062.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546091071,0.0114858,87064.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546091253,0.0574278,87066.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766546091454,0.05753511,87066.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766546091631,0.01148567,87065.0,87050.0,0.38831103]
["bitfinex","BTCUSD",1766546091838,0.01148567,87065.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546092018,0.01148567,87065.0,87050.0,0.38831103]
["bitfinex","BTCUSD",1766546092227,0.0114858,87064.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546092427,0.01148567,87065.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546092626,0.01148593,87063.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546092942,0.87230593,87063.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546093285,0.01148606,87062.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546094210,0.87230593,87063.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546094416,0.01148606,87062.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546094802,0.87230593,87063.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546095608,0.86082,87063.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546095812,0.01148606,87062.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546097472,0.87230593,87063.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546097631,0.0114858,87064.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546098625,0.00010731,87066.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546098965,0.01148593,87063.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546100263,0.01148619,87061.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546100481,0.01148659,87058.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766546100918,0.01148659,87058.0,87044.0,0.0643423]
["bitfinex","BTCUSD",1766546101122,0.01148765,87050.0,87041.0,0.0001]
["bitfinex","BTCUSD",1766546101327,0.90808831,87045.0,87041.0,0.0001]
["bitfinex","BTCUSD",1766546101527,0.8966,87043.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766546101799,0.05744551,87039.0,87022.0,0.04596]
["bitfinex","BTCUSD",1766546101997,0.8966,87037.0,87022.0,0.04596]
["bitfinex","BTCUSD",1766546102200,0.96553623,87037.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766546102427,0.8966,87034.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766546102766,0.8966,87030.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766546102894,0.8966,87030.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546103076,0.01149002,87032.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546103283,0.01149029,87030.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546103541,0.01149015,87031.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546103697,0.01149042,87029.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546103900,0.05744815,87035.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546104120,0.01148989,87033.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766546104341,0.06893778,87035.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766546104546,0.06893778,87035.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546104547,0.01149002,87032.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546105045,0.01148989,87033.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546105574,0.06893778,87035.0,87033.0,0.001099]
["bitfinex","BTCUSD",1766546105728,0.01148989,87033.0,87023.0,0.01162264]
["bitfinex","BTCUSD",1766546105931,0.01148883,87041.0,87030.0,0.0643423]
["bitfinex","BTCUSD",1766546106150,0.0114887,87042.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766546106328,0.01148804,87047.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766546106535,0.01148817,87046.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766546106802,0.01148738,87052.0,87036.0,0.37682338]
["bitfinex","BTCUSD",1766546106915,0.01148778,87049.0,87039.0,0.37682338]
["bitfinex","BTCUSD",1766546107120,0.01148791,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546107319,0.01148804,87047.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546107523,0.01148791,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546108365,0.01148804,87047.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546108980,0.01148791,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546109428,0.03069645,87066.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546109631,0.01148791,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546109848,0.01148778,87049.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546110265,0.01148765,87050.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546110396,0.06837824,87049.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546110602,0.01093878,87049.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546110796,0.01148791,87048.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546111223,0.01093878,87049.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546111542,0.06382935,87072.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766546111543,0.90808685,87056.0,87039.0,0.37682338]
["bitfinex","BTCUSD",1766546111772,0.01148659,87058.0,87049.0,0.00055]
["bitfinex","BTCUSD",1766546111961,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546112368,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546112785,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546113736,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546114089,0.01148672,87057.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546115094,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546115254,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546115658,0.01148659,87058.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546116056,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546116306,0.01148633,87060.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546117212,0.01148646,87059.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546117454,0.01148633,87060.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546118103,0.01148646,87059.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546118737,0.01148659,87058.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546118938,0.01148672,87057.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546119135,0.01148659,87058.0,87050.0,0.37682338]
["bitfinex","BTCUSD",1766546119533,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546120640,0.06892124,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546120833,0.01148672,87057.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546121255,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546121450,0.01148672,87057.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546121862,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546122098,0.01148751,87051.0,87047.0,0.00958309]
["bitfinex","BTCUSD",1766546122298,0.01148751,87051.0,87030.0,0.45265597]
["bitfinex","BTCUSD",1766546122299,0.01148817,87046.0,87035.0,0.04596]
["bitfinex","BTCUSD",1766546122618,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546123020,0.01148831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546123619,0.90808831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546123778,0.8966,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546123973,0.90808831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546124221,0.01148883,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546124409,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546124575,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546124775,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546125180,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546125382,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546125584,0.8966,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546125787,0.8966,87059.0,87044.0,0.0643423]
["bitfinex","BTCUSD",1766546126056,0.01148672,87057.0,87045.0,0.00055]
["bitfinex","BTCUSD",1766546126600,0.01148672,87057.0,87044.0,0.0758623]
["bitfinex","BTCUSD",1766546127008,0.01148685,87056.0,87044.0,0.0758623]
["bitfinex","BTCUSD",1766546127619,0.01148725,87053.0,87044.0,0.0758623]
["bitfinex","BTCUSD",1766546127797,0.01148765,87050.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766546128000,0.01148804,87047.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766546128288,0.83115,87047.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546128496,0.83115,87047.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546131688,0.01148831,87045.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546131898,0.01148844,87044.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546132473,0.01148831,87045.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546132676,0.01148844,87044.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546133078,0.01148831,87045.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546134766,0.05744353,87042.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546135541,0.01148844,87044.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546135782,0.84263817,87046.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546136429,0.01148831,87045.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546137051,0.01148844,87044.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546137268,0.06893128,87044.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546137527,0.01148844,87044.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766546138309,0.86469883,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546138864,0.85321,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546139063,0.86469883,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546139685,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546140137,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546140823,0.9106504,87047.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546141029,0.86469804,87047.0,87044.0,0.000549]
["bitfinex","BTCUSD",1766546141226,0.01148817,87046.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546141435,0.86469804,87047.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546143379,0.0689239,87053.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546143635,0.01148725,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766546143777,0.01148725,87053.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766546144426,0.01148751,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546144739,0.01148765,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546145709,0.01148765,87050.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546146072,0.01148751,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546146209,0.01148751,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546146613,0.01148751,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546147070,0.01148765,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546147453,0.01148765,87050.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546147659,0.01148751,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546148796,0.01148738,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766546149923,0.01148751,87051.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546151096,0.01148738,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766546152784,0.05743759,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546153294,0.01148738,87052.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546153295,0.01148738,87052.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546153658,0.01148725,87053.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546153858,0.01148738,87052.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546154314,0.01148751,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546154511,0.01148765,87050.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766546154664,0.01148751,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546154870,0.01148778,87049.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546155097,0.01148765,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546155696,0.01148751,87051.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546156062,0.01148765,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546156281,0.01148778,87049.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546156477,0.01148765,87050.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546156854,0.01148778,87049.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546158530,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546158688,0.01148883,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546158884,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546159535,0.01148897,87040.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546160332,0.01148883,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546160761,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546161163,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546161799,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546163879,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546164613,0.01148831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546164818,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546165422,0.0114887,87042.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546165788,0.01148883,87041.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546166162,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546166681,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546167576,0.01148831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546168881,0.01148817,87046.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546169579,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546169780,0.01148778,87049.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766546169781,0.01148738,87052.0,87044.0,0.00055]
["bitfinex","BTCUSD",1766546169980,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766546170218,0.88827725,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766546170521,0.87679,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766546170726,0.01148553,87066.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766546170930,0.01148527,87068.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766546171067,0.02457905,87069.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766546171274,0.0114854,87067.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766546171473,0.01148527,87068.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766546171886,0.02457905,87069.0,87059.0,0.0643423]
["bitfinex","BTCUSD",1766546172228,0.01148514,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766546172426,0.01148488,87071.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766546172760,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766546173166,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766546173389,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766546173752,0.01148593,87063.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766546174162,0.01148593,87063.0,87046.0,0.04596]
["bitfinex","BTCUSD",1766546174163,0.01148659,87058.0,87046.0,0.04596]
["bitfinex","BTCUSD",1766546174365,0.01148646,87059.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546174567,0.02245633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546174785,0.01097,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546175026,0.01097,87060.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546175201,0.01097,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546175546,0.01097,87060.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546175886,0.01097,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766546176823,0.01097,87060.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546177269,0.01097,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766546177456,0.01097,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766546177668,0.72956361,87062.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766546178086,0.01148593,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766546178293,0.01148593,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766546178521,0.0114858,87064.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766546178656,0.01148606,87062.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546178887,0.01148619,87061.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546179089,0.01148619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546179679,0.01148606,87062.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546180079,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546180539,0.01148619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546180713,0.01148606,87062.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546181094,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546181311,0.01148646,87059.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546182267,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546182650,0.01148593,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766546182827,0.01148606,87062.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546183177,0.01148619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546183381,0.01148619,87061.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546183533,0.01148606,87062.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546183714,0.01148619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546184117,0.01148606,87062.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766546184506,0.01148606,87062.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546184707,0.01148619,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546184955,0.01148606,87062.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546185710,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766546186070,0.01148633,87060.0,87050.0,0.37648972]
["bitfinex","BTCUSD",1766546186271,0.01148619,87061.0,87050.0,0.37648972]
["bitfinex","BTCUSD",1766546186476,0.01148633,87060.0,87050.0,0.37648972]
["bitfinex","BTCUSD",1766546187495,0.01148619,87061.0,87050.0,0.37648972]
["bitfinex","BTCUSD",1766546187957,0.02300474,87072.0,87060.0,0.0643423]
["bitfinex","BTCUSD",1766546188174,0.02300474,87072.0,87061.0,0.001099]
["bitfinex","BTCUSD",1766546188175,2.24e-06,87068.0,87061.0,0.001099]
["bitfinex","BTCUSD",1766546188402,0.0114858,87064.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766546188865,0.06891448,87068.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766546189085,2.24e-06,87068.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766546189979,0.01148619,87061.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766546191585,0.06891728,87061.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766546191821,0.01148699,87055.0,87045.0,0.0643423]
["bitfinex","BTCUSD",1766546192012,0.86949,87066.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766546192013,0.01148738,87052.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766546192149,0.01148725,87053.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766546192597,0.01148712,87054.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766546192800,0.01148699,87055.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766546193210,0.06891765,87061.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766546193411,0.02300567,87065.0,87046.0,0.0804488]
["bitfinex","BTCUSD",1766546193768,0.93840561,87063.0,87060.0,0.000549]
["bitfinex","BTCUSD",1766546193883,0.01148633,87060.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546194084,0.01148646,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546194392,0.01148633,87060.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546195181,0.01148646,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546195712,0.01148633,87060.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546195914,0.01148646,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546196330,0.01148619,87061.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546196509,0.01148646,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546197120,0.01148672,87057.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546197327,0.01148699,87055.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546197761,0.06892201,87055.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546198371,0.05743627,87053.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766546198717,0.06892333,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766546198890,0.01148751,87051.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766546199095,0.0689251,87051.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766546199693,0.01148751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546199882,0.01148712,87054.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546200307,0.81477,87055.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546200308,0.82625699,87055.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546200733,0.01148725,87053.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546201350,0.01148738,87052.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546202706,0.01148751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546203620,0.01148765,87050.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546204687,0.01148738,87052.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546205003,0.82625699,87055.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766546205208,0.81477,87056.0,87055.0,0.000549]
["bitfinex","BTCUSD",1766546205610,0.01148699,87055.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546205831,0.01093699,87055.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546206532,0.01148712,87054.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546206907,0.01148738,87052.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546207106,0.01148725,87053.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546207430,0.01148738,87052.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546207901,0.01148725,87053.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546208133,0.01148712,87054.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546208844,0.01093699,87055.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546209419,0.01148712,87054.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546209626,0.01148659,87058.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546209827,0.01148685,87056.0,87046.0,0.0643423]
["bitfinex","BTCUSD",1766546210248,0.81477,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766546210453,0.01152,87065.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766546210653,2.24e-06,87068.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546210854,0.0114854,87067.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546211061,0.01148751,87068.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546212105,2.24e-06,87068.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546212358,2.24e-06,87068.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1766546212547,2.24e-06,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766546212840,0.01148553,87066.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546212989,0.0114858,87064.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546213392,0.01148606,87062.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546213918,0.01148619,87061.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546214128,0.01148606,87062.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546214310,0.81477,87067.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546214518,0.0114854,87067.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546215195,0.01148553,87066.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766546215400,0.01148553,87066.0,87055.0,0.00705883]
["bitfinex","BTCUSD",1766546216281,0.01148567,87065.0,87055.0,0.00705883]
["bitfinex","BTCUSD",1766546216477,0.01148553,87066.0,87055.0,0.00705883]
["bitfinex","BTCUSD",1766546217278,0.0114854,87067.0,87055.0,0.00705883]
["bitfinex","BTCUSD",1766546217741,2.24e-06,87068.0,87055.0,0.00705883]
["bitfinex","BTCUSD",1766546217975,0.0114854,87067.0,87055.0,0.00705883]
["bitfinex","BTCUSD",1766546218407,2.24e-06,87068.0,87060.0,0.0643423]
["bitfinex","BTCUSD",1766546218665,2.24e-06,87068.0,87060.0,0.07582863]
["bitfinex","BTCUSD",1766546218827,2.24e-06,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766546218968,2.24e-06,87068.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766546219907,2.24e-06,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766546220107,4.744e-05,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766546220432,4.4e-07,87068.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766546220630,0.86268,87079.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766546220631,0.0004,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766546220856,0.00044519,87080.0,87070.0,0.39949473]
["bitfinex","BTCUSD",1766546221169,0.00044519,87080.0,87070.0,0.38800972]
["bitfinex","BTCUSD",1766546221558,0.01148118,87099.0,87080.0,0.000445]
["bitfinex","BTCUSD",1766546221733,0.87416211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546221935,0.06964923,87094.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546221936,0.86268,87093.0,87081.0,0.011473]
["bitfinex","BTCUSD",1766546222151,0.86268,87087.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766546222499,0.86268,87087.0,87082.0,0.01097]
["bitfinex","BTCUSD",1766546223769,0.01148356,87081.0,87069.0,0.03447128]
["bitfinex","BTCUSD",1766546223970,0.01148369,87080.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766546224172,0.01148369,87080.0,87067.0,0.03447259]
["bitfinex","BTCUSD",1766546224375,0.01148369,87080.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766546224376,0.01148395,87078.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766546224599,0.01148395,87078.0,87064.0,0.09191839]
["bitfinex","BTCUSD",1766546224792,0.01148395,87078.0,87064.0,0.08043259]
["bitfinex","BTCUSD",1766546224973,0.01148461,87073.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766546225549,0.01148461,87073.0,87056.0,0.04596]
["bitfinex","BTCUSD",1766546225550,0.86268,87070.0,87056.0,0.04596]
["bitfinex","BTCUSD",1766546225751,0.86268,87070.0,87057.0,0.02300672]
["bitfinex","BTCUSD",1766546226188,0.86268,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766546226616,0.86268,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766546226928,0.00025218,87074.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766546227222,0.00025218,87074.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546227421,0.0114825,87089.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766546227626,0.0114825,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766546228295,0.01148277,87087.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546229087,0.0114829,87086.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546229467,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546229849,0.01148342,87082.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546230065,0.86268,87084.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546231533,0.86257663,87084.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546232335,0.87405979,87084.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546232939,0.01148329,87083.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546233140,0.00025217,87082.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546233353,0.01173559,87082.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546233761,0.00025217,87082.0,87074.0,0.0643423]
["bitfinex","BTCUSD",1766546235257,0.86268,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546235470,0.87416369,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546235669,0.01148395,87078.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546235986,0.01148382,87079.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546236551,0.01148395,87078.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546236752,0.01148422,87076.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766546236956,0.01148422,87076.0,87061.0,0.0643423]
["bitfinex","BTCUSD",1766546236957,0.87416435,87075.0,87061.0,0.0643423]
["bitfinex","BTCUSD",1766546237233,0.86268,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546237463,0.87416488,87071.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546237578,0.86268,87071.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546237828,0.86268,87071.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766546237829,0.01148501,87070.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766546238190,0.86268,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546238974,0.87416514,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546239172,0.87416514,87069.0,87056.0,0.0001]
["bitfinex","BTCUSD",1766546239498,0.86268,87069.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766546239666,0.86268,87069.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766546240016,0.86268,87069.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766546241743,0.86268,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766546242003,0.862131,87069.0,87065.0,0.0643423]
["bitfinex","BTCUSD",1766546242247,0.87416448,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546243266,0.86268,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546245527,0.8393092,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546247073,0.85079368,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546247655,0.8393092,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546249233,0.01148435,87075.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546249712,0.01148448,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546249915,0.01148435,87075.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546250199,0.01148448,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546251629,0.01148408,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546251834,0.00025217,87082.0,87074.0,0.00055]
["bitfinex","BTCUSD",1766546252106,0.00025217,87082.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766546252309,0.01148382,87079.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546252517,0.01148356,87081.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546252670,0.01148356,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766546252871,0.01148369,87080.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546253214,0.01148356,87081.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766546253427,0.01148369,87080.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766546253662,0.01148356,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766546253882,0.01173559,87082.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766546254086,0.01173559,87082.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766546254260,0.00025217,87082.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766546254496,0.00025217,87082.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766546254690,0.00025217,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766546254892,0.00025217,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766546255029,1.7e-07,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766546255457,0.81315,87092.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766546255658,0.81315,87092.0,87076.0,0.06890526]
["bitfinex","BTCUSD",1766546255659,0.82463211,87092.0,87075.0,0.06894171]
["bitfinex","BTCUSD",1766546255830,0.82463211,87092.0,87079.0,0.07582612]
["bitfinex","BTCUSD",1766546256035,0.82463211,87092.0,87079.0,0.0643423]
["bitfinex","BTCUSD",1766546256925,0.82463211,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546257352,0.81315,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546257930,0.01148224,87091.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546259186,0.82463211,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546259345,0.81315,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546259546,0.01148197,87093.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546259954,0.01223946,87094.0,87080.0,0.02300369]
["bitfinex","BTCUSD",1766546261437,0.01148197,87093.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546261762,0.01148211,87092.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766546261969,0.00075762,87094.0,87080.0,0.02300369]
["bitfinex","BTCUSD",1766546262356,0.0004,87096.0,87093.0,0.0643423]
["bitfinex","BTCUSD",1766546262561,0.0004,87096.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766546262766,0.0004,87096.0,87081.0,0.01192]
["bitfinex","BTCUSD",1766546262977,0.0004,87096.0,87086.0,0.04596]
["bitfinex","BTCUSD",1766546262978,0.81355,87096.0,87086.0,0.04596]
["bitfinex","BTCUSD",1766546263199,0.81355,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546263402,0.82503158,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546263604,0.81355,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546266882,0.81355,87096.0,87087.0,0.02300277]
["bitfinex","BTCUSD",1766546267084,0.0004,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766546267682,0.0004,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546267881,0.00037821,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546268085,0.0004,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546268296,0.0004,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766546268500,0.0004,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546269126,0.000549,87093.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766546269711,0.0004,87096.0,87092.0,0.01097]
["bitfinex","BTCUSD",1766546271930,0.0004,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546272326,0.00025,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766546272727,0.00025,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546273155,0.00025,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766546273553,0.00040973,87095.0,87094.0,0.06889107]
["bitfinex","BTCUSD",1766546273752,0.00040973,87095.0,87092.0,0.02245211]
["bitfinex","BTCUSD",1766546273957,0.00025,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546274160,0.00025,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766546274572,0.00040973,87095.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766546275195,0.00025,87097.0,87095.0,0.05740857]
["bitfinex","BTCUSD",1766546275336,0.00025,87097.0,87096.0,0.0643423]
["bitfinex","BTCUSD",1766546278430,1e-08,87097.0,87096.0,0.0643423]
["bitfinex","BTCUSD",1766546278914,0.83291,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766546279135,0.83301722,87122.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766546279364,0.83301722,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766546279598,0.83301722,87122.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1766546279794,0.83301722,87122.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766546280313,0.01198537,87122.0,87111.0,0.0643423]
["bitfinex","BTCUSD",1766546280481,0.01147828,87121.0,87111.0,0.0643423]
["bitfinex","BTCUSD",1766546280691,0.000549,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546280862,0.01148013,87107.0,87102.0,0.01097]
["bitfinex","BTCUSD",1766546281068,0.84399039,87105.0,87095.0,0.03446297]
["bitfinex","BTCUSD",1766546281290,0.83251,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546281519,0.83251,87101.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766546281853,0.83251,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766546282131,0.83251,87101.0,87095.0,0.0643423]
["bitfinex","BTCUSD",1766546282339,0.01147987,87109.0,87101.0,0.00055]
["bitfinex","BTCUSD",1766546282544,0.83251,87106.0,87101.0,0.00045]
["bitfinex","BTCUSD",1766546282746,0.83251,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546283171,0.79751,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546284164,0.80899026,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546284998,0.84399079,87102.0,87097.0,0.01142]
["bitfinex","BTCUSD",1766546285205,0.83251,87102.0,87097.0,0.01142]
["bitfinex","BTCUSD",1766546286404,0.83251,87102.0,87087.0,0.04594875]
["bitfinex","BTCUSD",1766546286582,0.83251,87103.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546286750,0.84399066,87103.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546286958,0.01148079,87102.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546287315,0.01148092,87101.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546287475,0.01148079,87102.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546287831,0.01148092,87101.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546288186,0.01148079,87102.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546288386,0.01148092,87101.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546288931,0.01148079,87102.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766546289129,0.83251,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766546289377,0.83251,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766546289592,0.83251,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766546289802,0.83251,87103.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546290085,0.83251,87102.0,87088.0,0.02273724]
["bitfinex","BTCUSD",1766546290233,0.83251,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546290601,0.83251,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766546290718,0.84399079,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546290918,0.83251,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546291210,0.84399079,87102.0,87088.0,0.02273724]
["bitfinex","BTCUSD",1766546291526,0.83251,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546291990,0.83251,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766546292187,0.84399,87108.0,87102.0,0.000549]
["bitfinex","BTCUSD",1766546292390,0.01148026,87106.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766546292591,0.01148039,87105.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766546292751,0.01148066,87103.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766546293176,0.84399092,87101.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766546293386,0.01148105,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546293581,0.90139636,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546293782,0.84399105,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546293988,0.83251,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546294309,0.84399105,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766546295262,0.06888321,87104.0,87086.0,0.0758252]
["bitfinex","BTCUSD",1766546295263,0.01148224,87091.0,87086.0,0.0643423]
["bitfinex","BTCUSD",1766546295488,0.01148197,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546295880,0.01148184,87094.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546296834,0.01148263,87088.0,87080.0,0.0001]
["bitfinex","BTCUSD",1766546297036,0.83251,87087.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546297991,0.84399277,87087.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546298180,0.01148303,87085.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546298827,0.83251,87086.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546299034,0.8439929,87086.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546299255,0.83251,87086.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546301525,0.831961,87086.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766546302228,0.83251,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766546302651,0.01148145,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766546302857,0.01148131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766546303294,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766546303734,0.83251,87102.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766546303941,0.84399079,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546304088,0.01148092,87101.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546304304,0.83251,87100.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766546304749,0.84399105,87100.0,87087.0,0.02300277]
["bitfinex","BTCUSD",1766546305107,0.83251,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766546305331,0.01152,87103.0,87093.0,0.0643423]
["bitfinex","BTCUSD",1766546305688,0.01152,87105.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546305917,0.02300039,87105.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546306090,0.01148079,87102.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546306768,0.01148092,87101.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546306991,0.83251,87103.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546308972,0.01148079,87102.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546309394,0.01148105,87100.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546309774,0.01148131,87098.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546310348,0.01148105,87100.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546310551,0.83251,87103.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546311960,0.02300039,87105.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546312367,0.01152,87105.0,87093.0,0.08734427]
["bitfinex","BTCUSD",1766546312572,0.01152,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766546312784,0.08050726,87108.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546312961,0.01148026,87106.0,87093.0,0.0758623]
["bitfinex","BTCUSD",1766546314112,0.01148026,87106.0,87093.0,0.08734427]
["bitfinex","BTCUSD",1766546314441,0.01148013,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766546314657,0.01162722,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766546314877,0.01152,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766546315083,0.01152,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766546315337,0.01152,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546315706,0.01152,87109.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1766546315927,0.01152,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766546316094,0.01152,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546316299,0.01152,87113.0,87109.0,0.00055]
["bitfinex","BTCUSD",1766546316750,0.00047262,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546316952,0.01152,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546317157,0.01152,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766546317435,0.01152,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766546317543,0.01152,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766546317751,0.01152,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546317957,0.01147947,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546318176,0.02299934,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766546318408,0.01147947,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546319058,0.02299934,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766546319699,0.02299934,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766546319904,0.01152,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766546320851,0.01152,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546321687,0.01152,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766546322023,0.01097,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766546322428,0.02244934,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766546322676,0.01097,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766546322843,0.00028355,87104.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766546323429,3.55e-06,87104.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766546323894,3.55e-06,87104.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766546324097,0.01148407,87104.0,87098.0,0.01147921]
["bitfinex","BTCUSD",1766546324298,0.01148066,87103.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766546324505,0.01148066,87103.0,87098.0,0.01092921]
["bitfinex","BTCUSD",1766546324506,0.01148066,87103.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546324923,0.82653052,87104.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546325127,0.81505,87104.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546326326,0.82653052,87104.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546326521,0.81505,87104.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546328434,0.01148,87108.0,87104.0,0.000549]
["bitfinex","BTCUSD",1766546329148,0.81505,87109.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546329357,0.01147894,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546329558,0.01147907,87115.0,87100.0,0.08040606]
["bitfinex","BTCUSD",1766546329803,0.01147907,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766546329973,0.01147907,87115.0,87100.0,0.02300105]
["bitfinex","BTCUSD",1766546330177,0.01147921,87114.0,87100.0,0.02300105]
["bitfinex","BTCUSD",1766546330388,0.01147921,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766546331393,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546331588,0.01147921,87114.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546331806,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546332254,0.01147894,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766546332449,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546332883,0.01147894,87116.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546333076,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546333275,0.01147894,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546333453,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766546334135,0.01147921,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766546334416,0.01147894,87116.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766546334417,0.81505,87118.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766546334627,0.01147894,87116.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766546335276,0.01147947,87112.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766546335702,0.01147907,87115.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766546336174,0.01147921,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766546336376,0.05739671,87113.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766546336796,0.0114796,87111.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766546337523,0.01147987,87109.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766546337745,0.82653,87108.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766546337947,0.01148013,87107.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766546338959,0.05740132,87106.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766546339159,0.01148013,87107.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766546339831,0.01148026,87106.0,87097.0,0.00010722]
["bitfinex","BTCUSD",1766546340038,0.01148026,87106.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766546340676,0.01148052,87104.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766546341022,0.01148039,87105.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766546341342,0.01148052,87104.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766546341553,0.01148105,87100.0,87097.0,0.00010722]
["bitfinex","BTCUSD",1766546341753,0.79641,87102.0,87097.0,0.00010722]
["bitfinex","BTCUSD",1766546343765,0.01148092,87101.0,87097.0,0.00010722]
["bitfinex","BTCUSD",1766546343964,0.01148105,87100.0,87097.0,0.00010722]
["bitfinex","BTCUSD",1766546344944,0.01148171,87095.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766546345549,0.01148158,87096.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766546345744,0.0115472,87096.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766546346340,6.562e-05,87096.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766546346540,6.2e-07,87096.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766546347939,0.79641062,87096.0,87094.0,5e-06]
["bitfinex","BTCUSD",1766546348346,0.59233547,87096.0,87094.0,5e-06]
["bitfinex","BTCUSD",1766546350216,0.01148184,87094.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546350714,0.59233547,87096.0,87094.0,0.000549]
["bitfinex","BTCUSD",1766546351012,0.59233547,87096.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546351645,0.01148131,87098.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546351845,0.06888613,87101.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766546352083,0.85381454,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546352299,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546352632,0.86529533,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766546352633,0.79641,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766546353320,0.01148118,87099.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546354298,0.01148131,87098.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546354705,0.01148092,87101.0,87098.0,0.001099]
["bitfinex","BTCUSD",1766546355410,0.01148105,87100.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546355814,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546355969,0.01148105,87100.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546356371,0.01148118,87099.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546357613,0.01148105,87100.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766546358554,0.80789079,87102.0,87100.0,0.000549]
["bitfinex","BTCUSD",1766546358811,0.79641,87102.0,87092.0,0.00748307]
["bitfinex","BTCUSD",1766546359012,0.79641,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546359326,0.79641,87102.0,87092.0,0.00748307]
["bitfinex","BTCUSD",1766546359931,0.79641,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546360249,0.79641,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766546360670,0.79641,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766546360887,0.79641,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546361515,0.79641,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766546361733,0.79641,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546361867,0.79641,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766546362086,0.79641,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546362087,0.79641,87102.0,87091.0,0.0688934]
["bitfinex","BTCUSD",1766546362289,0.79641,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766546362499,0.79641,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766546363925,0.60149119,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766546364903,0.01147973,87110.0,87102.0,0.00055]
["bitfinex","BTCUSD",1766546365106,0.01173506,87112.0,87102.0,0.00055]
["bitfinex","BTCUSD",1766546365303,0.06913302,87112.0,87102.0,0.00055]
["bitfinex","BTCUSD",1766546365625,0.05765355,87112.0,87100.0,0.38770787]
["bitfinex","BTCUSD",1766546365828,0.00025559,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766546366231,0.00025559,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766546366829,5.9e-07,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766546367716,5.9e-07,87112.0,87108.0,0.0643423]
["bitfinex","BTCUSD",1766546367893,5.9e-07,87112.0,87108.0,0.0873423]
["bitfinex","BTCUSD",1766546368093,5.9e-07,87112.0,87108.0,0.0758623]
["bitfinex","BTCUSD",1766546370115,5.9e-07,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766546370319,0.01152,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766546370540,0.01152,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766546370777,0.01147736,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766546370935,0.01152,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766546371135,0.01152,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766546371136,0.01152,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766546371506,0.01152,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766546371702,0.83888,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766546371902,0.83888,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766546372102,0.0004,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766546372421,0.0004,87131.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766546372422,0.01187697,87131.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766546372645,0.01147736,87128.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546373009,0.01147749,87127.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546373205,0.01147736,87128.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546373916,0.01147723,87129.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546374527,0.01187697,87131.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546374528,0.0004,87131.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546374866,0.01187697,87131.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546375290,0.06926186,87131.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546375491,0.0004,87131.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546376028,0.0114771,87130.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546376315,0.00031501,87122.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546376523,1e-08,87122.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546377860,0.01147631,87136.0,87121.0,0.011266]
["bitfinex","BTCUSD",1766546377861,0.0004,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766546378083,0.01147512,87145.0,87133.0,0.000234]
["bitfinex","BTCUSD",1766546378084,0.01187525,87144.0,87133.0,0.000234]
["bitfinex","BTCUSD",1766546378519,0.01187525,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1766546378739,0.01147565,87141.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766546378954,0.0004,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766546379131,0.01147381,87155.0,87144.0,0.01152]
["bitfinex","BTCUSD",1766546379282,0.01147367,87156.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766546379484,0.01147354,87157.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766546379711,0.84995341,87158.0,87145.0,0.02299512]
["bitfinex","BTCUSD",1766546379930,0.75982,87165.0,87158.0,0.000234]
["bitfinex","BTCUSD",1766546380116,0.75982,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766546380364,0.75982,87165.0,87151.0,0.02299433]
["bitfinex","BTCUSD",1766546380584,0.75982,87165.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546380585,0.75982,87161.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546380860,0.00010722,87165.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546380999,0.01147262,87164.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546381202,0.05736378,87163.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546381408,0.01147262,87164.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546381409,0.06884049,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546381610,0.01147315,87160.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546381817,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546382021,0.01147315,87160.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546382219,0.01147288,87162.0,87160.0,0.000234]
["bitfinex","BTCUSD",1766546382426,0.01147275,87163.0,87160.0,0.000234]
["bitfinex","BTCUSD",1766546382632,2.59e-06,87165.0,87160.0,0.000234]
["bitfinex","BTCUSD",1766546382832,0.01147262,87164.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766546383258,0.01147223,87167.0,87158.0,0.0643423]
["bitfinex","BTCUSD",1766546383484,0.05736181,87166.0,87158.0,0.0643423]
["bitfinex","BTCUSD",1766546383688,0.01147275,87163.0,87158.0,0.0634773]
["bitfinex","BTCUSD",1766546383906,0.77129354,87157.0,87142.0,0.0643423]
["bitfinex","BTCUSD",1766546384102,0.77129354,87157.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766546384307,0.75982,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766546385014,0.77129354,87157.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766546385225,0.0114742,87152.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766546385450,0.01147433,87151.0,87144.0,0.01158142]
["bitfinex","BTCUSD",1766546385669,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546385878,0.01147433,87151.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546386080,0.01147394,87154.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546386378,0.01147302,87161.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546386596,0.01147341,87158.0,87147.0,0.37601081]
["bitfinex","BTCUSD",1766546386806,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546387263,0.01147433,87151.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546387478,0.01147446,87150.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546387834,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546388643,0.01147394,87154.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546388842,0.01147354,87157.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546389061,0.75982,87158.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546389268,0.01147354,87157.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546389672,0.01147328,87159.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546389871,0.01147381,87155.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546391300,0.01147367,87156.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546392209,0.01147341,87158.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546392373,0.01147367,87156.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546392570,0.01147354,87157.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546392779,0.01147367,87156.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546392979,0.01147381,87155.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546393180,0.01147367,87156.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546393685,0.01147381,87155.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546394535,0.01147394,87154.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546395179,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546395316,0.0114742,87152.0,87144.0,0.00010722]
["bitfinex","BTCUSD",1766546395317,0.0114746,87149.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546395523,0.01147446,87150.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546396522,0.01147433,87151.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546396776,0.01147446,87150.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546397164,0.01147433,87151.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546397822,0.01147394,87154.0,87151.0,0.000549]
["bitfinex","BTCUSD",1766546398143,0.01147394,87154.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546398144,0.0114742,87152.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546398346,0.01147407,87153.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546398604,0.01172555,87155.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546398950,0.01147288,87162.0,87155.0,0.00029726]
["bitfinex","BTCUSD",1766546399158,0.01147275,87163.0,87155.0,0.00029726]
["bitfinex","BTCUSD",1766546399346,0.05736637,87160.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546399504,0.06884067,87158.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546399707,0.01147354,87157.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546399912,0.01147341,87158.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546400109,0.01147328,87159.0,87147.0,0.02271241]
["bitfinex","BTCUSD",1766546400496,0.01147341,87158.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546400696,0.06884049,87158.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546400903,0.01147381,87155.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546401213,0.80053,87159.0,87147.0,0.01123755]
["bitfinex","BTCUSD",1766546401433,0.01147275,87163.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766546401651,0.06888181,87166.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766546401830,0.01102223,87167.0,87150.0,0.38748527]
["bitfinex","BTCUSD",1766546402030,0.05736181,87166.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766546402269,0.80053,87172.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766546402270,0.01147196,87169.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766546402600,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766546402750,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766546403148,0.01147209,87168.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546403333,0.01147196,87169.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546403542,0.01147236,87166.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546403747,0.01147223,87167.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546404261,0.01147236,87166.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546404395,0.01147249,87165.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546404682,0.000252,87157.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766546404822,0.01147328,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766546405039,0.85789708,87158.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766546405266,0.01147394,87154.0,87144.0,0.0115805]
["bitfinex","BTCUSD",1766546405468,0.01147381,87155.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546405662,0.01147367,87156.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546405996,0.01147381,87155.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766546407167,0.81200341,87158.0,87155.0,0.000297]
["bitfinex","BTCUSD",1766546407376,0.80053,87158.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546409350,0.01147302,87161.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546409631,0.01147315,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546409795,0.01147328,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546410195,0.01147341,87158.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546410824,0.01147367,87156.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546411393,0.01147341,87158.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546412246,0.01147328,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546412622,0.01147315,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546412823,0.01147328,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546413035,0.01147354,87157.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766546413230,0.000252,87152.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546413679,0.01147367,87156.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546413680,0.68921553,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546413876,0.05736767,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546414179,0.01147367,87156.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546414421,0.70068881,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546414622,0.01147341,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546414748,0.01147354,87157.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546414943,0.01147328,87159.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546415538,0.01147315,87160.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546415873,0.01147341,87158.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766546416073,0.01147354,87157.0,87151.0,0.011268]
["bitfinex","BTCUSD",1766546417601,0.01147328,87159.0,87151.0,0.011268]
["bitfinex","BTCUSD",1766546417919,0.01147341,87158.0,87151.0,0.011268]
["bitfinex","BTCUSD",1766546418487,0.01147328,87159.0,87151.0,0.011268]
["bitfinex","BTCUSD",1766546419171,0.05736526,87161.0,87151.0,0.011268]
["bitfinex","BTCUSD",1766546419172,0.22942065,87177.0,87151.0,0.011268]
["bitfinex","BTCUSD",1766546419398,0.01147209,87168.0,87152.0,0.04591398]
["bitfinex","BTCUSD",1766546419604,0.01147236,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766546419910,0.01147209,87168.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766546420122,0.0229917,87171.0,87157.0,0.0643423]
["bitfinex","BTCUSD",1766546420336,0.01147183,87170.0,87158.0,0.02299341]
["bitfinex","BTCUSD",1766546420536,0.0229917,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766546420709,0.02464491,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766546420919,0.02464491,87172.0,87171.0,0.000549]
["bitfinex","BTCUSD",1766546421069,0.0688279,87174.0,87171.0,0.000549]
["bitfinex","BTCUSD",1766546421303,0.00028326,87172.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1766546421475,0.00025178,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766546422519,0.00025178,87171.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1766546422718,7.8e-07,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766546423242,7.8e-07,87171.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1766546423648,7.8e-07,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766546424409,7.8e-07,87171.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1766546424616,7.8e-07,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766546425363,7.8e-07,87171.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1766546426155,7.8e-07,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766546426985,0.0004,87185.0,87169.0,0.06883152]
["bitfinex","BTCUSD",1766546427191,0.01147012,87183.0,87174.0,0.0643423]
["bitfinex","BTCUSD",1766546427413,0.01186986,87185.0,87174.0,0.0643423]
["bitfinex","BTCUSD",1766546427618,0.01147012,87183.0,87174.0,0.0643423]
["bitfinex","BTCUSD",1766546428179,0.06882093,87183.0,87174.0,0.0643423]
["bitfinex","BTCUSD",1766546428708,0.01147052,87180.0,87174.0,0.0643423]
["bitfinex","BTCUSD",1766546428910,0.01147065,87179.0,87174.0,0.0643423]
["bitfinex","BTCUSD",1766546429262,0.01147065,87179.0,87174.0,0.06407732]
["bitfinex","BTCUSD",1766546429617,0.01151982,87179.0,87174.0,0.06407732]
["bitfinex","BTCUSD",1766546430120,4.917e-05,87179.0,87174.0,0.06407732]
["bitfinex","BTCUSD",1766546430339,0.01151982,87179.0,87174.0,0.06407732]
["bitfinex","BTCUSD",1766546430924,4.917e-05,87179.0,87174.0,0.06407732]
["bitfinex","BTCUSD",1766546431121,4.917e-05,87179.0,87170.0,0.01152]
["bitfinex","BTCUSD",1766546431325,0.01151982,87179.0,87170.0,0.01152]
["bitfinex","BTCUSD",1766546431526,0.01151982,87179.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546432739,0.01177157,87179.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546434177,0.00030092,87179.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546434339,0.01177157,87179.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546434583,0.01147052,87180.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546435187,0.00848941,87180.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546435526,0.01147065,87179.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546436373,0.01147078,87178.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546436570,0.01147065,87179.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546436782,0.06882216,87182.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546436979,0.01147038,87181.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546437679,0.0577495,87185.0,87171.0,0.0643423]
["bitfinex","BTCUSD",1766546437841,0.0004,87185.0,87181.0,0.000848]
["bitfinex","BTCUSD",1766546438050,0.0004,87185.0,87181.0,0.02299038]
["bitfinex","BTCUSD",1766546438255,0.0004,87185.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766546438831,0.0004,87190.0,87181.0,0.00378943]
["bitfinex","BTCUSD",1766546439035,0.05,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766546439234,0.05,87200.0,87191.0,0.01152]
["bitfinex","BTCUSD",1766546439462,0.05734076,87198.0,87191.0,0.011269]
["bitfinex","BTCUSD",1766546439647,0.88114068,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1766546439858,0.88114068,87196.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766546440087,0.01146881,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766546440254,0.01146894,87192.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766546440454,0.01146867,87194.0,87188.0,0.01112]
["bitfinex","BTCUSD",1766546442000,0.82379854,87195.0,87188.0,0.01112]
["bitfinex","BTCUSD",1766546442206,0.81233,87195.0,87188.0,0.02258946]
["bitfinex","BTCUSD",1766546442371,0.81233,87195.0,87189.0,0.0643423]
["bitfinex","BTCUSD",1766546443237,0.01146894,87192.0,87188.0,0.01112]
["bitfinex","BTCUSD",1766546443579,0.00031465,87189.0,87188.0,0.01112]
["bitfinex","BTCUSD",1766546444841,6.5e-07,87189.0,87188.0,0.01112]
["bitfinex","BTCUSD",1766546449466,6.5e-07,87189.0,87188.0,0.010806]
["bitfinex","BTCUSD",1766546449887,6.5e-07,87189.0,87188.0,0.00784917]
["bitfinex","BTCUSD",1766546456244,0.05,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766546456609,0.05,87200.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1766546456812,0.05,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766546457112,0.05,87200.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1766546457750,0.05,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766546457916,0.03733042,87200.0,87196.0,0.05734198]
["bitfinex","BTCUSD",1766546458119,0.03010017,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766546458323,0.03010017,87200.0,87198.0,0.01148]
["bitfinex","BTCUSD",1766546458533,0.76719017,87200.0,87189.0,0.06881574]
["bitfinex","BTCUSD",1766546458739,0.01146828,87197.0,87190.0,0.05736]
["bitfinex","BTCUSD",1766546458933,0.01146815,87198.0,87187.0,0.07581189]
["bitfinex","BTCUSD",1766546459099,0.01146815,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766546459295,0.0573401,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546459502,0.01146815,87198.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546459705,0.77865805,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546460357,0.76719017,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546460567,0.02955117,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546461301,0.04101905,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546461517,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766546461723,0.01146802,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766546461724,0.73709,87190.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766546461924,0.73709,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766546462145,0.01146854,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766546462346,0.74855841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766546462546,0.73709,87196.0,87190.0,0.000549]
["bitfinex","BTCUSD",1766546462748,0.00025166,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766546463311,0.02789401,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766546463480,0.0167227,87200.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766546463687,0.0167227,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766546463883,0.0167227,87200.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766546464087,0.0167227,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766546464286,0.0167227,87200.0,87191.0,0.08029402]
["bitfinex","BTCUSD",1766546464513,0.0167227,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766546464774,0.0164247,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766546464923,0.0164247,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766546465124,0.0164247,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766546465735,0.0164247,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766546465936,0.0164247,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766546466143,0.0164247,87200.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766546467729,0.0135847,87200.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766546468559,0.0135847,87200.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766546468783,0.0135847,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766546468985,0.0135847,87200.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766546469186,0.0135847,87200.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766546469785,0.01146604,87214.0,87199.0,0.12615094]
["bitfinex","BTCUSD",1766546469991,0.01146618,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766546470191,0.73709,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766546470397,0.73709,87212.0,87202.0,0.02294762]
["bitfinex","BTCUSD",1766546470775,0.74855644,87211.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766546470992,0.73709,87211.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766546471190,0.01146631,87212.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766546471464,0.01146644,87211.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766546471677,0.01146631,87212.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766546472075,0.02464403,87213.0,87202.0,0.02294762]
["bitfinex","BTCUSD",1766546472193,0.00035723,87214.0,87212.0,0.00055]
["bitfinex","BTCUSD",1766546472405,0.01182327,87214.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766546472801,0.00035723,87214.0,87210.0,0.01182327]
["bitfinex","BTCUSD",1766546473207,0.01182327,87214.0,87210.0,0.01182327]
["bitfinex","BTCUSD",1766546473448,0.00035723,87214.0,87210.0,0.01182327]
["bitfinex","BTCUSD",1766546474014,0.01146618,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766546474229,0.01146618,87213.0,87209.0,0.02330327]
["bitfinex","BTCUSD",1766546474823,0.01182327,87214.0,87209.0,0.02330327]
["bitfinex","BTCUSD",1766546475026,0.00035723,87214.0,87209.0,0.02330327]
["bitfinex","BTCUSD",1766546475227,0.01182327,87214.0,87209.0,0.02330327]
["bitfinex","BTCUSD",1766546475505,0.00035723,87214.0,87209.0,0.02330327]
["bitfinex","BTCUSD",1766546475660,0.01146578,87216.0,87208.0,0.01148]
["bitfinex","BTCUSD",1766546475865,0.01146578,87216.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546475866,0.00010713,87216.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546476602,0.00010713,87216.0,87208.0,0.0347701]
["bitfinex","BTCUSD",1766546476742,0.00010713,87216.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546477147,1.3e-07,87216.0,87208.0,0.0347701]
["bitfinex","BTCUSD",1766546477407,0.02294526,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766546477561,0.02294526,87220.0,87210.0,0.37544916]
["bitfinex","BTCUSD",1766546478105,0.01146539,87219.0,87210.0,0.37544916]
["bitfinex","BTCUSD",1766546478525,0.08027157,87220.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546478927,0.01146539,87219.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546479327,0.01148,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766546480340,0.000107,87210.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546480541,0.00037746,87209.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546481202,4.6e-07,87209.0,87208.0,0.02330327]
["bitfinex","BTCUSD",1766546482005,4.6e-07,87209.0,87208.0,0.08063745]
["bitfinex","BTCUSD",1766546482613,0.01148,87236.0,87208.0,0.08063745]
["bitfinex","BTCUSD",1766546482614,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546482857,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546482858,0.01148,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546483029,0.01148,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546483171,0.01148,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546483366,0.01148,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546483613,4.004e-05,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546483814,0.01146394,87230.0,87219.0,0.37544916]
["bitfinex","BTCUSD",1766546484014,0.01146394,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546484336,0.641934,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546484691,0.641934,87233.0,87220.0,0.06879154]
["bitfinex","BTCUSD",1766546484905,0.641934,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766546485263,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766546485493,0.01146394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766546485691,0.01146381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546485823,0.01146394,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546486028,0.01146381,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546486230,0.01146381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546486481,0.63047045,87233.0,87218.0,0.05732761]
["bitfinex","BTCUSD",1766546486672,0.63047045,87233.0,87231.0,6.5e-05]
["bitfinex","BTCUSD",1766546487027,0.63047045,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766546487490,0.01148,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766546487693,0.01148,87234.0,87223.0,0.06878912]
["bitfinex","BTCUSD",1766546488116,0.80586677,87239.0,87234.0,6.5e-05]
["bitfinex","BTCUSD",1766546488343,0.01148,87238.0,87234.0,6.5e-05]
["bitfinex","BTCUSD",1766546488510,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546488687,0.01148,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546488888,0.01148,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546489098,0.01148,87238.0,87228.0,0.08027509]
["bitfinex","BTCUSD",1766546489334,0.01148,87238.0,87229.0,0.05732038]
["bitfinex","BTCUSD",1766546489534,0.011415,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546489793,0.011415,87238.0,87235.0,0.06877967]
["bitfinex","BTCUSD",1766546489967,0.05761135,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546490170,0.05771844,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546490373,0.05771844,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546490374,0.01183844,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546490634,0.01183844,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546490635,0.00035844,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546490838,0.78583,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546491055,0.01148,87252.0,87243.0,0.000358]
["bitfinex","BTCUSD",1766546491262,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546491472,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546491671,0.01148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546492004,0.0004,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546492281,0.01146118,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546492408,0.01146171,87247.0,87243.0,0.010931]
["bitfinex","BTCUSD",1766546493483,0.01146184,87246.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546493922,0.01146171,87247.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546494095,0.01146184,87246.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546494675,0.01146171,87247.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546495112,0.01146158,87248.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546495314,0.01146171,87247.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546495517,0.34376185,87270.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546495518,0.01146131,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546495793,0.0114621,87252.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546496088,0.0114621,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546496089,1.05e-06,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546496294,1.05e-06,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546496505,1.05e-06,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766546496701,1.05e-06,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546496936,1.05e-06,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546497455,1.05e-06,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546498014,0.01146105,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546498660,0.06876405,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546498916,6.6e-07,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546499983,0.01146079,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546500239,0.01146132,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546500408,0.01146105,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546501189,6.6e-07,87255.0,87252.0,0.000549]
["bitfinex","BTCUSD",1766546501368,0.01146105,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546501775,0.01146079,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546501994,0.01146132,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546502242,6.6e-07,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766546502664,0.0004,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766546502805,0.01148,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766546503181,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766546503363,0.02292236,87272.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766546503364,0.0004,87277.0,87261.0,0.000149]
["bitfinex","BTCUSD",1766546503580,0.00050707,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766546503778,0.00050707,87277.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766546504010,0.01148,87285.0,87277.0,0.000507]
["bitfinex","BTCUSD",1766546504221,0.01148,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766546504222,0.01148,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766546504407,0.75709,87291.0,87285.0,4.2e-05]
["bitfinex","BTCUSD",1766546504753,0.01145554,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766546504976,0.0004,87281.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766546505152,0.01145698,87283.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766546505486,0.01145685,87284.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766546505693,0.01145698,87283.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766546506145,0.01145698,87283.0,87280.0,0.01108]
["bitfinex","BTCUSD",1766546506528,0.01145698,87283.0,87280.0,0.00997245]
["bitfinex","BTCUSD",1766546506954,0.05728558,87282.0,87280.0,0.00997245]
["bitfinex","BTCUSD",1766546507156,0.81437754,87279.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766546507391,0.01145816,87274.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766546507592,0.01145816,87274.0,87265.0,0.00010707]
["bitfinex","BTCUSD",1766546507593,0.01145829,87273.0,87265.0,0.00010707]
["bitfinex","BTCUSD",1766546507746,0.01145829,87273.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546507953,0.01145816,87274.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546508504,0.01145829,87273.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546508727,0.76854803,87275.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546509093,0.01145842,87272.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546509293,0.01145856,87271.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546509498,1.4e-07,87271.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546509700,0.01145869,87270.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546510073,0.01145856,87271.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546510270,0.01145829,87273.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546510471,0.01145856,87271.0,87266.0,0.0458758]
["bitfinex","BTCUSD",1766546510716,0.01145856,87271.0,87265.0,0.00010707]
["bitfinex","BTCUSD",1766546510717,0.06875372,87268.0,87265.0,0.00010707]
["bitfinex","BTCUSD",1766546510927,0.01146039,87257.0,87256.0,0.01145856]
["bitfinex","BTCUSD",1766546511152,0.06875968,87261.0,87256.0,0.01145856]
["bitfinex","BTCUSD",1766546511153,0.01145987,87261.0,87256.0,0.01145856]
["bitfinex","BTCUSD",1766546511352,0.01145987,87261.0,87255.0,0.0001]
["bitfinex","BTCUSD",1766546511556,0.05729841,87263.0,87261.0,0.000549]
["bitfinex","BTCUSD",1766546511557,0.75709,87263.0,87261.0,0.000549]
["bitfinex","BTCUSD",1766546511759,0.76854869,87270.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766546511964,0.00010699,87270.0,87263.0,0.01200961]
["bitfinex","BTCUSD",1766546512167,0.01145777,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766546512168,0.01148,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766546512403,0.01148,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766546512646,0.75709,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766546512871,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766546513087,0.01145724,87281.0,87275.0,0.0001]
["bitfinex","BTCUSD",1766546513294,0.05728886,87277.0,87275.0,0.0001]
["bitfinex","BTCUSD",1766546513500,0.05728886,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766546513501,0.01145803,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766546513703,0.01145816,87274.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766546513835,0.01145829,87273.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766546514044,0.01145882,87269.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766546514247,0.01145842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766546514248,0.01145961,87263.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766546514649,0.75709,87264.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766546514849,0.01145882,87269.0,87264.0,0.000549]
["bitfinex","BTCUSD",1766546515072,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766546515252,0.75709,87279.0,87272.0,0.00055]
["bitfinex","BTCUSD",1766546515253,0.0114575,87279.0,87272.0,0.00055]
["bitfinex","BTCUSD",1766546515453,0.01145882,87269.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766546515653,0.01145947,87264.0,87255.0,0.03449903]
["bitfinex","BTCUSD",1766546515948,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766546516120,0.06876159,87258.0,87255.0,0.00020701]
["bitfinex","BTCUSD",1766546516429,0.00055,87256.0,87255.0,0.00020701]
["bitfinex","BTCUSD",1766546516622,0.00025284,87259.0,87255.0,0.00020701]
["bitfinex","BTCUSD",1766546517421,0.01171297,87259.0,87255.0,0.00020701]
["bitfinex","BTCUSD",1766546517624,0.01171297,87259.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546518123,0.01146026,87258.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546518298,0.01171297,87259.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546518479,0.01146026,87258.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546519920,0.01171297,87259.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546520093,0.01150697,87259.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546520310,4.684e-05,87259.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546520984,0.72969,87257.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546521188,0.01146026,87258.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546521189,0.05730264,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546521369,0.78699264,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766546521791,0.05730856,87247.0,87245.0,0.0001]
["bitfinex","BTCUSD",1766546521990,0.74115276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546522193,0.01146315,87236.0,87231.0,0.0001]
["bitfinex","BTCUSD",1766546522317,0.72969,87236.0,87231.0,0.0001]
["bitfinex","BTCUSD",1766546522725,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546523354,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546523555,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546523752,0.74115342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546524361,0.01146368,87232.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546524563,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546524765,0.74115381,87231.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546524966,0.01146342,87234.0,87231.0,0.0001]
["bitfinex","BTCUSD",1766546525296,0.01146381,87231.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546525693,0.74115289,87238.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546525694,0.72969,87238.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546525903,0.01146223,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546526108,0.01146131,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546526327,0.01146131,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546526473,0.0001,87251.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766546526661,0.000449,87239.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766546526883,0.72969,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546527282,0.72969,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546527535,0.72969,87244.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1766546527741,0.01146263,87240.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766546527891,0.01146289,87238.0,87234.0,0.00030299]
["bitfinex","BTCUSD",1766546528580,0.01146302,87237.0,87234.0,0.00030299]
["bitfinex","BTCUSD",1766546528802,0.01146158,87248.0,87237.0,0.0001]
["bitfinex","BTCUSD",1766546529007,0.0001,87251.0,87248.0,0.0001]
["bitfinex","BTCUSD",1766546529220,0.06886718,87251.0,87248.0,0.0001]
["bitfinex","BTCUSD",1766546529392,0.79855718,87251.0,87248.0,0.0001]
["bitfinex","BTCUSD",1766546529550,0.01146158,87248.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766546529749,0.01146184,87246.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766546529958,0.01146197,87245.0,87241.0,0.011071]
["bitfinex","BTCUSD",1766546530164,0.0114621,87244.0,87241.0,0.011071]
["bitfinex","BTCUSD",1766546530576,0.01146197,87245.0,87241.0,0.011071]
["bitfinex","BTCUSD",1766546530735,0.01146197,87245.0,87244.0,0.000549]
["bitfinex","BTCUSD",1766546530939,0.01146184,87246.0,87244.0,0.000549]
["bitfinex","BTCUSD",1766546531221,0.01146144,87249.0,87241.0,0.011071]
["bitfinex","BTCUSD",1766546531497,0.02298131,87250.0,87246.0,0.00055]
["bitfinex","BTCUSD",1766546531498,0.01152,87250.0,87246.0,0.00055]
["bitfinex","BTCUSD",1766546531743,0.01152,87250.0,87241.0,0.01043942]
["bitfinex","BTCUSD",1766546531873,0.01152,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546532393,0.0001,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546532833,0.01146026,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546533211,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546533395,0.01146039,87257.0,87247.0,0.02298171]
["bitfinex","BTCUSD",1766546533821,0.01146092,87253.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766546534421,0.01146105,87252.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766546535155,0.01146079,87254.0,87252.0,0.000449]
["bitfinex","BTCUSD",1766546535369,0.74115066,87255.0,87252.0,0.000449]
["bitfinex","BTCUSD",1766546535763,0.01146079,87254.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766546536276,0.0001,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546536427,0.01146197,87245.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546536638,0.0114621,87244.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546536979,0.74115184,87246.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546537122,0.729241,87246.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546537324,0.01152,87249.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546537529,0.01146158,87248.0,87238.0,0.02298289]
["bitfinex","BTCUSD",1766546537784,0.02298144,87249.0,87238.0,0.02298289]
["bitfinex","BTCUSD",1766546538347,0.02298144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546538919,0.02298144,87249.0,87238.0,0.02298289]
["bitfinex","BTCUSD",1766546538920,0.0114625,87241.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546539124,0.000549,87239.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546539528,0.01146223,87243.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546539703,0.01146197,87245.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546540005,0.01146236,87242.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546540832,0.0114625,87241.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766546541027,0.0114625,87241.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546541233,0.01146302,87237.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546541428,0.01146289,87238.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546541633,0.01146276,87239.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546542070,0.01146263,87240.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546542607,0.01146276,87239.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546543012,0.01146302,87237.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546543242,0.01146289,87238.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546544080,0.06877348,87243.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546544081,0.01146223,87243.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546544272,0.01146236,87242.0,87238.0,0.00055]
["bitfinex","BTCUSD",1766546544636,0.01146236,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546545080,0.01146263,87240.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546545601,0.0114625,87241.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546545957,0.01146276,87239.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546546168,0.01146302,87237.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546546373,0.01146263,87240.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546547324,0.01146223,87243.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546547462,0.00846244,87241.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546547661,0.01146236,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546548210,0.01146223,87243.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1766546548592,0.01152,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546548801,0.01146223,87243.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1766546549044,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546549262,0.0114621,87244.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1766546550392,0.01146223,87243.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1766546550646,0.01146236,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546550829,0.01146276,87239.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546551032,0.01146263,87240.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546551435,0.01146223,87243.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546551633,0.01146223,87243.0,87233.0,0.02298355]
["bitfinex","BTCUSD",1766546551929,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546552202,0.01146197,87245.0,87243.0,0.00055]
["bitfinex","BTCUSD",1766546552368,0.0114621,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546552567,0.01146197,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546552774,0.01146197,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546554130,0.01148,87246.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546554302,0.01146263,87240.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546554602,0.01146171,87247.0,87240.0,0.00055]
["bitfinex","BTCUSD",1766546554955,0.02294158,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546555157,0.01146171,87247.0,87234.0,0.06878052]
["bitfinex","BTCUSD",1766546555379,0.0114625,87241.0,87233.0,0.01152]
["bitfinex","BTCUSD",1766546555596,0.01146289,87238.0,87233.0,0.010971]
["bitfinex","BTCUSD",1766546556231,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546556432,0.72122276,87239.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546556846,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546557288,0.72122276,87239.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546557629,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546557767,0.01146302,87237.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546557972,0.01146315,87236.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766546558403,0.01146355,87233.0,87230.0,0.0001]
["bitfinex","BTCUSD",1766546558599,0.05731841,87232.0,87230.0,0.0001]
["bitfinex","BTCUSD",1766546559758,0.70976,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546560050,0.01148,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546560230,0.01146355,87233.0,87231.0,0.000549]
["bitfinex","BTCUSD",1766546560418,0.01148,87232.0,87231.0,0.000549]
["bitfinex","BTCUSD",1766546560597,0.01148,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546560598,0.02294368,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546561003,0.01146394,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546561184,0.01146394,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546561385,0.01146407,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546561585,0.01146394,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546561790,0.0114646,87225.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766546562412,0.0114642,87228.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766546562624,0.0114642,87228.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1766546563507,0.01146434,87227.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766546564521,0.06881089,87222.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766546566230,0.06826189,87222.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766546566434,0.01138,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546566636,0.01138,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766546566857,0.06881089,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766546567057,0.01148,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766546567261,0.06881089,87231.0,87222.0,0.06878932]
["bitfinex","BTCUSD",1766546567436,0.01156302,87237.0,87230.0,0.00055]
["bitfinex","BTCUSD",1766546567656,0.01146315,87236.0,87230.0,0.00055]
["bitfinex","BTCUSD",1766546567845,0.01146315,87236.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546568200,0.01146328,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546568333,0.01146368,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546568533,0.01146355,87233.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546568738,0.01146342,87234.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546569343,0.01156302,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546569732,0.01146328,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546570140,0.06881089,87231.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766546571971,0.06881089,87231.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766546572273,0.0001,87237.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766546572427,0.0001,87237.0,87231.0,0.00055]
["bitfinex","BTCUSD",1766546572831,0.0001,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546573056,0.01156302,87237.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766546573259,0.0001,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546573417,0.0001,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766546573619,0.0001,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546573819,0.0001,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766546574591,0.0001,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546574989,0.0001,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766546575152,0.0001,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546575572,0.0001,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546577007,0.0001,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546577308,0.0001,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546577712,0.01148,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546577916,0.01148,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546578119,0.0114621,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546578362,0.0114625,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546578809,0.02294236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546579037,0.0114625,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766546579292,0.01146223,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766546579293,0.01146223,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546579495,0.01148,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546580045,0.02294236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546580574,0.0114625,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546580797,9.9e-05,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546581201,0.01146263,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546581405,0.01146263,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546581616,0.01146263,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766546581814,0.01146263,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546582172,0.01148,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546582383,0.01148,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546582533,0.01148,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546582710,0.00010699,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546582711,0.01158699,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546582927,0.01158699,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546583522,0.01158699,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546583724,0.01158699,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546584250,0.02304909,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546584545,9.9e-05,87235.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766546584745,0.01146276,87239.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766546585211,0.01146289,87238.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766546585360,9.9e-05,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546585566,9.9e-05,87232.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546585762,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546585982,0.01146276,87239.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546586390,0.01146276,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546586717,0.01146236,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546586961,0.01146263,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766546587171,0.0114625,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546587341,0.01146289,87238.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766546587643,9.9e-05,87230.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546587961,0.01146381,87231.0,87228.0,0.00730525]
["bitfinex","BTCUSD",1766546588592,0.01146434,87227.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766546588733,9.9e-05,87223.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766546588933,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766546589132,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766546589337,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766546589906,0.77282447,87226.0,87221.0,0.011381]
["bitfinex","BTCUSD",1766546590202,0.01146486,87223.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546590821,0.0114646,87225.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546591642,0.76136,87221.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546591814,0.01146526,87220.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546592584,0.01146499,87222.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546593001,0.01146512,87221.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546593197,0.01146526,87220.0,87217.0,0.0001]
["bitfinex","BTCUSD",1766546597169,0.76136,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766546597373,0.01146604,87214.0,87207.0,0.0001]
["bitfinex","BTCUSD",1766546598355,0.06879641,87214.0,87207.0,0.00020713]
["bitfinex","BTCUSD",1766546598512,0.01146618,87213.0,87207.0,0.00020713]
["bitfinex","BTCUSD",1766546599451,0.77282618,87213.0,87207.0,0.00020713]
["bitfinex","BTCUSD",1766546599966,0.01146644,87211.0,87207.0,0.00020713]
["bitfinex","BTCUSD",1766546600168,0.01146631,87212.0,87207.0,0.00020713]
["bitfinex","BTCUSD",1766546600582,0.76136,87213.0,87207.0,0.00020713]
["bitfinex","BTCUSD",1766546600800,0.01093,87213.0,87212.0,0.000549]
["bitfinex","BTCUSD",1766546601005,0.01146565,87217.0,87212.0,0.000549]
["bitfinex","BTCUSD",1766546601256,0.76136,87222.0,87208.0,0.06880101]
["bitfinex","BTCUSD",1766546601476,0.01148,87221.0,87210.0,0.05733263]
["bitfinex","BTCUSD",1766546601883,0.0001,87227.0,87221.0,0.000549]
["bitfinex","BTCUSD",1766546602055,0.01148,87226.0,87221.0,0.01201412]
["bitfinex","BTCUSD",1766546602227,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546602997,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766546603204,0.0001,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546604378,0.0001,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546604753,0.0001,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546605489,0.01148,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546605690,0.05961662,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546605858,0.07109662,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546606055,0.05044425,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546608021,0.01146447,87226.0,87216.0,0.05732828]
["bitfinex","BTCUSD",1766546608202,0.0001,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766546608380,0.0001,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546608381,0.0114646,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546608809,0.01146434,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766546609610,0.06190845,87228.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766546609611,0.71456,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766546609859,0.71456,87221.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1766546610057,0.71456,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766546610357,0.71456,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546610801,0.76500425,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546611236,0.76500425,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546611372,0.76500425,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546611571,0.77646845,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766546612214,0.01146434,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766546612552,0.01146447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766546613582,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766546613760,0.01146447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766546613965,0.01146447,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546614391,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766546614927,0.01146447,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546615134,0.0114646,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766546615332,0.0114646,87225.0,87214.0,0.08027565]
["bitfinex","BTCUSD",1766546615333,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766546615713,0.01146486,87223.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1766546615909,0.0114646,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766546616125,0.0114646,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546616332,0.71456,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766546616541,0.7260242,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546616703,0.71456,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546616916,0.7260242,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766546617126,0.01148,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546617327,0.01148,87229.0,87227.0,0.01191334]
["bitfinex","BTCUSD",1766546617975,0.05731244,87242.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546618192,0.0229425,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766546618411,0.01148,87242.0,87241.0,0.000449]
["bitfinex","BTCUSD",1766546618625,0.01148,87244.0,87241.0,0.000449]
["bitfinex","BTCUSD",1766546618839,0.01148,87245.0,87241.0,0.0119115]
["bitfinex","BTCUSD",1766546619041,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546619577,0.01155769,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546619780,0.01155769,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546620009,0.01155769,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546620209,0.01155769,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546620637,0.01155769,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546620800,0.01155769,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546621907,0.01155769,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546622745,0.0001,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546622945,0.0001,87250.0,87247.0,0.01136171]
["bitfinex","BTCUSD",1766546623348,0.0001,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546623749,0.0001,87250.0,87244.0,0.0687726]
["bitfinex","BTCUSD",1766546624336,0.0001,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546624565,0.0001,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546624968,0.0001,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546625327,0.01156131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546625541,0.0001,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546625739,0.0001,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546626677,0.01156131,87250.0,87240.0,0.37509925]
["bitfinex","BTCUSD",1766546626878,0.01156131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546627078,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546627280,0.00055,87240.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546627683,0.0001,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546627882,0.01156131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546628104,0.01146144,87249.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546628305,0.01146144,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766546628306,0.01146158,87248.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766546628670,0.0001,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546629288,0.0001,87250.0,87243.0,0.06877328]
["bitfinex","BTCUSD",1766546629492,0.0001,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546630133,0.0001,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546630481,0.0001,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546630706,0.01156131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546631078,0.0001,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546631290,0.0001,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546631530,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546631946,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546632239,0.05730207,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546632240,0.01148,87257.0,87255.0,0.000549]
["bitfinex","BTCUSD",1766546632443,4.684e-05,87259.0,87255.0,0.000549]
["bitfinex","BTCUSD",1766546632638,4.684e-05,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766546633648,8.4e-07,87259.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766546635128,8.4e-07,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766546635330,4.6e-05,87256.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766546635668,8.4e-07,87259.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766546636032,8.4e-07,87259.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766546636638,8.4e-07,87259.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766546636841,8.4e-07,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766546637042,0.0001,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766546637228,0.01148,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766546637426,0.01158707,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766546637659,0.000146,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766546638120,0.00025137,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766546638292,0.00055,87263.0,87257.0,0.05730182]
["bitfinex","BTCUSD",1766546638530,0.00055,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766546638743,0.00055,87263.0,87257.0,0.06876221]
["bitfinex","BTCUSD",1766546638744,0.01171045,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766546638922,0.01171045,87267.0,87255.0,0.05740271]
["bitfinex","BTCUSD",1766546638923,0.72032,87257.0,87255.0,0.0001]
["bitfinex","BTCUSD",1766546639151,0.72032,87257.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766546639304,0.000146,87254.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766546639725,0.72032,87257.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766546640027,0.72032,87257.0,87253.0,0.01093]
["bitfinex","BTCUSD",1766546640468,0.0001,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766546640670,0.02293921,87266.0,87257.0,0.000403]
["bitfinex","BTCUSD",1766546640886,0.720466,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546641061,0.01148,87266.0,87240.0,0.22925066]
["bitfinex","BTCUSD",1766546641062,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546641288,0.73178118,87251.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546641507,0.72032,87251.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546641633,0.72032,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546642041,0.72032,87251.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546642445,0.72032,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546642643,0.72032,87251.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546643333,0.72032,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546643530,0.72032,87251.0,87243.0,0.0001]
["bitfinex","BTCUSD",1766546643785,0.72032,87251.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546643957,0.72032,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546644255,0.72032,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546644586,0.72032,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546644818,0.02294066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546644819,0.7318,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546645027,0.74326066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546645348,0.74326066,87255.0,87240.0,0.06879275]
["bitfinex","BTCUSD",1766546645349,0.01146092,87253.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546646398,0.01146079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546646959,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546647171,0.01146092,87253.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546648190,0.01146105,87252.0,87243.0,0.01156223]
["bitfinex","BTCUSD",1766546648645,0.01146118,87251.0,87243.0,0.0001]
["bitfinex","BTCUSD",1766546648840,4.6e-05,87243.0,87240.0,0.08025534]
["bitfinex","BTCUSD",1766546649053,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546649219,0.01156092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546649424,0.0001,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546649630,0.0001,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546649869,0.0001,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546650471,0.0001,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546650675,0.01156092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546651075,0.0001,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546651582,0.01156092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546652704,0.01156092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546652914,0.73178118,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546653338,0.72032,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546653546,0.72032,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546654366,0.72032,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546654566,0.72032,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546654743,0.0001,87253.0,87251.0,0.001053]
["bitfinex","BTCUSD",1766546655129,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546655368,0.01146131,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546655576,0.72032,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546655928,0.73178131,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546656497,0.73178131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546656708,0.72032,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546657062,0.73178131,87250.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546657263,0.01146144,87249.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546657462,0.01146144,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546657708,0.01146144,87249.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546658081,0.73178144,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546658251,0.73178144,87249.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546658411,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546658832,0.73178144,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546659244,0.72032,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546660504,0.72032,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546660749,0.70861622,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546660949,0.70573737,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546661157,0.70573737,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546661330,0.70573737,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546661579,0.70573737,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546661779,0.0001,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546662664,0.01156092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546663074,0.73188092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546663281,0.73178105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546663453,0.73178131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546663667,0.72032,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546664163,0.01146144,87249.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546664364,0.73178131,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546664714,0.73178131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546665325,0.73178131,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546665787,0.72032,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546666372,0.72032,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546666373,0.720869,87240.0,87233.0,0.0001]
["bitfinex","BTCUSD",1766546666589,0.72032,87239.0,87233.0,0.0001]
["bitfinex","BTCUSD",1766546667163,0.72032,87239.0,87233.0,0.01156355]
["bitfinex","BTCUSD",1766546667365,0.72032,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546667672,0.72032,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546667910,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546668109,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546668427,0.01148,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546668625,0.01148,87250.0,87242.0,0.06877355]
["bitfinex","BTCUSD",1766546668626,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546668750,0.000549,87245.0,87240.0,0.05731296]
["bitfinex","BTCUSD",1766546668958,0.000549,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546669169,0.02294131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546669368,0.02294131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546669838,0.01146144,87249.0,87237.0,0.06879449]
["bitfinex","BTCUSD",1766546670005,0.01146144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546670236,0.01146158,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546670381,0.73912144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546670574,0.72766,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546670780,0.72766,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546671001,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546671204,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546671405,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546671632,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546671834,0.01146131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546672083,0.02294118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546672406,0.01148,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546672607,0.02294118,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546672815,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546673495,0.01148,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546674106,0.0001,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546674257,0.0001,87253.0,87251.0,0.00055]
["bitfinex","BTCUSD",1766546674671,0.0001,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546675152,0.0001,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546675979,0.01148,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766546676377,0.01148,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766546676670,0.03618821,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766546676862,0.01148,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546677063,0.02294026,87258.0,87248.0,0.06876948]
["bitfinex","BTCUSD",1766546677269,0.01148,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766546677469,0.01148,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546677648,0.02294026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546677843,0.02294026,87258.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766546678176,0.01146066,87255.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766546678337,0.01146079,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766546678524,0.01146066,87255.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766546678936,0.01146079,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766546679141,0.69685052,87256.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766546679967,0.01146079,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766546680170,0.01146105,87252.0,87247.0,0.00860284]
["bitfinex","BTCUSD",1766546680845,0.68539,87249.0,87237.0,0.05731493]
["bitfinex","BTCUSD",1766546680998,0.68539,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546681180,0.68539,87247.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546681381,0.68539,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546682060,0.68539,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546682379,0.68539,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546682661,0.68539,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546682862,0.68539,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546683029,0.01148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546683238,0.69687,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546683861,0.01148,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546684062,0.01148,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546684063,0.010931,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546684720,0.010931,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546685060,0.010931,87252.0,87242.0,0.06877377]
["bitfinex","BTCUSD",1766546685276,0.000549,87249.0,87242.0,0.06877377]
["bitfinex","BTCUSD",1766546685682,0.70778205,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546685881,0.69685158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546686087,0.68539,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546686288,0.69685171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546686708,0.01146184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546686918,0.68539,87246.0,87240.0,0.010931]
["bitfinex","BTCUSD",1766546687612,0.68539,87246.0,87240.0,0.02239363]
["bitfinex","BTCUSD",1766546687837,0.68539,87246.0,87240.0,0.010931]
["bitfinex","BTCUSD",1766546688626,0.68539,87246.0,87240.0,0.02239363]
["bitfinex","BTCUSD",1766546689372,0.68539,87246.0,87240.0,0.010931]
["bitfinex","BTCUSD",1766546689543,0.68539,87246.0,87240.0,0.02239363]
["bitfinex","BTCUSD",1766546690817,0.68539,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546691398,0.70778205,87252.0,87246.0,0.000549]
["bitfinex","BTCUSD",1766546691647,0.696321,87252.0,87246.0,0.000549]
["bitfinex","BTCUSD",1766546691903,0.01146118,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546692106,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546692305,0.00844,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546692670,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546692854,0.01148,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546693398,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546694366,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546694746,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546695191,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546696008,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546696385,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546696974,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546697170,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546697385,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546697590,0.03622679,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546697798,0.01148,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546698212,0.01148,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546698751,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546698955,0.02294066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546699275,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546700582,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546700787,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546701287,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546701688,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546702508,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546702707,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546702912,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546703093,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546703294,0.03620758,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546703658,0.02474679,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546703992,0.03620758,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546704323,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546704726,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546704928,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546705158,0.01146092,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546705159,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546705362,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546705700,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546706051,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546706234,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546706423,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546706627,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546707118,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546707317,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546707789,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546707997,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546708411,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546709310,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546709527,0.02474679,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546709697,0.03620758,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546710385,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546710780,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546711023,0.03620758,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546711524,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546711733,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546712204,0.03620758,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546712451,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546712692,0.03620758,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546712901,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546713384,0.03620758,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546713614,0.03620758,87254.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766546713785,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546713987,0.03620758,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546714196,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546714584,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546715538,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546716039,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546716250,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546716404,0.03620758,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546716611,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546717044,0.03620758,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546717707,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546718027,0.03620771,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546718446,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766546718940,0.01146118,87251.0,87245.0,0.00304]
["bitfinex","BTCUSD",1766546719156,0.01146131,87250.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546721019,0.05730585,87252.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546721230,0.01146131,87250.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546724675,0.01146118,87251.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546725013,0.72544118,87251.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546725741,0.71398,87251.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546726051,0.01146131,87250.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546726256,0.72544118,87251.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546726477,0.01146144,87249.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546726710,0.01146131,87250.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546726940,0.72544118,87251.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546729409,0.01146131,87250.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546729749,0.01146144,87249.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546729956,0.01146131,87250.0,87245.0,0.00249]
["bitfinex","BTCUSD",1766546730258,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546730687,0.01146131,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546730888,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546731215,0.01146131,87250.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766546731711,0.01146144,87249.0,87240.0,0.38736386]
["bitfinex","BTCUSD",1766546733433,0.01146131,87250.0,87240.0,0.38736386]
["bitfinex","BTCUSD",1766546734164,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546735335,0.71398,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546735559,0.71398,87251.0,87250.0,0.000549]
["bitfinex","BTCUSD",1766546735785,0.72544118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546735993,0.71398,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546737025,0.712881,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546737239,0.712881,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546737387,0.712881,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546738633,0.72434218,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546739140,0.712881,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546739291,0.724361,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546740143,0.724361,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546740468,0.724361,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546740801,0.71311763,87251.0,87248.0,0.05730726]
["bitfinex","BTCUSD",1766546741122,0.01148,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546741550,0.01148,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546741746,0.01148,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546741952,0.01148,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546743761,0.01148,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546743982,0.01148,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546744638,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546744851,0.66535,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546745027,0.65387,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546745434,0.01148,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546746486,0.01148,87254.0,86872.0,0.00956]
["bitfinex","BTCUSD",1766546746487,0.65387,87251.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546746692,0.000549,87240.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766546746908,0.01146158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766546746909,0.65387,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766546747110,0.65387,87243.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1766546747541,0.65387,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546747745,0.65387,87243.0,87236.0,0.0226138]
["bitfinex","BTCUSD",1766546747885,0.65387,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546748091,0.65387,87243.0,87236.0,0.0226138]
["bitfinex","BTCUSD",1766546748092,0.00055,87238.0,87236.0,0.0226138]
["bitfinex","BTCUSD",1766546748426,7.798e-05,87238.0,87236.0,0.0226138]
["bitfinex","BTCUSD",1766546748632,0.65387,87243.0,87236.0,0.0226138]
["bitfinex","BTCUSD",1766546749026,0.65387,87243.0,87236.0,0.01115065]
["bitfinex","BTCUSD",1766546749405,0.65387,87243.0,87236.0,0.0226138]
["bitfinex","BTCUSD",1766546749589,0.01146276,87239.0,87236.0,0.01107265]
["bitfinex","BTCUSD",1766546749798,0.01146236,87242.0,87236.0,0.01107265]
["bitfinex","BTCUSD",1766546749799,0.01146263,87240.0,87236.0,0.01107265]
["bitfinex","BTCUSD",1766546750354,0.01146276,87239.0,87236.0,0.01107265]
["bitfinex","BTCUSD",1766546750491,0.01146302,87237.0,87233.0,0.0001]
["bitfinex","BTCUSD",1766546750693,0.65387,87237.0,87233.0,0.0001]
["bitfinex","BTCUSD",1766546751796,0.06877591,87240.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766546751797,0.65387,87234.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766546752041,0.65387,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546752277,0.65387,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546752447,0.01148,87237.0,87234.0,0.000549]
["bitfinex","BTCUSD",1766546752848,0.01148,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766546753245,0.01148,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546753453,0.01148,87240.0,87237.0,0.000549]
["bitfinex","BTCUSD",1766546753652,0.65387,87248.0,87237.0,0.000549]
["bitfinex","BTCUSD",1766546753653,0.01148,87244.0,87240.0,0.00055]
["bitfinex","BTCUSD",1766546753852,0.01148,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546754731,0.01146171,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546754963,0.01146184,87246.0,87235.0,0.06192425]
["bitfinex","BTCUSD",1766546755162,0.01146184,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546755558,0.02294171,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546755796,0.01148,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546755949,0.01148,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546755950,0.02294171,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546756758,0.01146184,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546756966,0.67681171,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546757949,0.66535,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546758153,0.66535,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546758328,0.66535,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546758537,0.66535,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546759128,0.66535,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546759309,0.664801,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546759664,0.664801,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546760262,0.664801,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546762109,0.664801,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546762769,0.664801,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546763171,0.664801,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546764749,0.664801,87247.0,87238.0,0.05731431]
["bitfinex","BTCUSD",1766546764949,0.664801,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546766185,0.664801,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546767007,0.664801,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546767244,0.65387,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546767412,0.01148,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546767859,0.01148,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546768613,0.01148,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546768745,0.01148,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546768950,0.01148,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546769443,0.01148,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766546769646,0.01093,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546769851,0.01093,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546770251,0.01093,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546770817,0.67474,87253.0,87244.0,0.05731053]
["bitfinex","BTCUSD",1766546771033,0.67474,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546771034,0.68622,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546771253,0.68622,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546771711,0.68622,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546772359,0.000549,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546772556,0.000549,87247.0,87245.0,0.06877184]
["bitfinex","BTCUSD",1766546772757,0.68622,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546773056,0.01148,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546773468,0.71094492,87258.0,87248.0,0.00114321]
["bitfinex","BTCUSD",1766546773668,0.01148,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546773844,0.68622,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546774431,0.68622,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546774829,0.69768079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546775565,0.68622,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546775774,0.69768079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546775991,0.68620079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546776192,0.68620079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546776386,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546776734,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546777031,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546777576,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546777781,0.000549,87246.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546778386,0.67474,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546779171,0.67474,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546779376,0.67474,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546779578,0.67474,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546779791,0.000549,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546779988,0.00055,87243.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546780800,0.68620197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546781002,0.67474,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546781200,0.68620197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766546781595,0.68620197,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766546782246,0.67474,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766546783736,0.67474,87242.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766546784786,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546785003,0.01146263,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546785004,0.73205391,87239.0,87230.0,0.0344098]
["bitfinex","BTCUSD",1766546785207,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546785419,0.01146302,87237.0,87223.0,0.05738255]
["bitfinex","BTCUSD",1766546785420,0.68620368,87232.0,87223.0,7.769e-05]
["bitfinex","BTCUSD",1766546785620,0.67474,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546786034,0.67474,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546786441,0.67474,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546786442,0.68620368,87232.0,87223.0,0.02302255]
["bitfinex","BTCUSD",1766546786782,0.67474,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546787003,0.67474,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546787196,0.67474,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546787821,0.68622,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546790154,0.69768368,87232.0,87223.0,0.01155769]
["bitfinex","BTCUSD",1766546790410,0.6804,87229.0,87223.0,0.01155769]
["bitfinex","BTCUSD",1766546791249,0.6804,87229.0,87223.0,0.02302255]
["bitfinex","BTCUSD",1766546791458,0.01148,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766546791685,0.6804,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546791897,0.01148,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546792119,0.01146105,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546792350,0.01148,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546792582,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546792796,0.01148,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546793180,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546793384,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546793588,0.02294131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546793804,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546794992,0.01148,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546795194,0.01146144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546796449,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546797524,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546797960,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546799386,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546799767,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546799969,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546800179,0.02294131,87250.0,87240.0,0.37592201]
["bitfinex","BTCUSD",1766546800448,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546800606,0.01146184,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546800812,0.70011,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546801410,0.6889294,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546801602,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546802160,0.71157144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546802458,0.71157144,87249.0,87239.0,0.37592214]
["bitfinex","BTCUSD",1766546802677,0.71157144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546803390,0.70011,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546803585,0.70011,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546803749,0.70011,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546804110,0.70011,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546804505,0.70011,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546804869,0.70011,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546805220,0.70011,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546805983,0.70011,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546806390,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546806595,0.01148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546807026,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546807445,0.71159,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546807877,0.71159,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546808345,0.70011,87258.0,87252.0,0.00055]
["bitfinex","BTCUSD",1766546808551,0.01148,87257.0,87252.0,0.00055]
["bitfinex","BTCUSD",1766546808769,0.01148,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546809021,0.70011,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546809220,0.70011,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546809424,0.70011,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546809644,0.70016317,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546810835,0.01146066,87255.0,87244.0,0.06877236]
["bitfinex","BTCUSD",1766546811051,0.71157066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546811480,0.01148,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546812111,0.01148,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546812325,0.01148,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546812546,0.71159,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546813212,0.01146092,87253.0,87241.0,0.06877485]
["bitfinex","BTCUSD",1766546813430,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546813638,0.72305079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546814009,0.71159,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546814359,0.71159,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546814559,0.72305079,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546815070,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546815262,0.71157092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546815671,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546816253,0.71157092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546816482,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546816691,0.71157092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546816882,0.70011,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546817493,0.71157092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546818118,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546818510,0.02294105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546818740,0.02294105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546818940,0.63972328,87235.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1766546819169,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766546819319,0.63972381,87231.0,87224.0,0.0002994]
["bitfinex","BTCUSD",1766546819538,0.63972381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546819539,0.000299,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546819842,0.62826,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546820245,0.62826,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766546820452,0.62826,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766546820651,0.62831314,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766546820855,0.01146407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766546821034,0.6397242,87228.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766546821443,0.0114642,87228.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1766546821652,0.01146407,87229.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1766546821860,0.000549,87219.0,87204.0,0.22934721]
["bitfinex","BTCUSD",1766546822060,0.62826,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766546822268,0.04587838,87238.0,87224.0,0.00055]
["bitfinex","BTCUSD",1766546822495,0.01146342,87234.0,87225.0,0.06190885]
["bitfinex","BTCUSD",1766546822693,0.02294328,87235.0,87225.0,0.06190885]
["bitfinex","BTCUSD",1766546823324,0.01146342,87234.0,87225.0,0.05044425]
["bitfinex","BTCUSD",1766546823615,0.01146355,87233.0,87225.0,0.05044425]
["bitfinex","BTCUSD",1766546823779,0.02294328,87235.0,87225.0,0.06190885]
["bitfinex","BTCUSD",1766546824439,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546824671,0.01148,87235.0,87225.0,0.06190885]
["bitfinex","BTCUSD",1766546825089,0.02294328,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546825283,0.01146315,87236.0,87225.0,0.06190885]
["bitfinex","BTCUSD",1766546825438,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546825622,0.02294328,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546825973,0.01148,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546826370,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546827205,0.02294328,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546827411,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546828286,0.01148,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546828503,0.02294328,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546828706,0.01146342,87234.0,87224.0,0.01209242]
["bitfinex","BTCUSD",1766546828914,0.01146342,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546829339,0.01146328,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546829536,0.01146315,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766546829712,0.01146315,87236.0,87224.0,0.06941554]
["bitfinex","BTCUSD",1766546829713,0.06878004,87235.0,87224.0,0.01209242]
["bitfinex","BTCUSD",1766546829919,0.01146355,87233.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546830123,0.01146368,87232.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546830259,0.01146355,87233.0,87224.0,0.01209242]
["bitfinex","BTCUSD",1766546830464,0.01146368,87232.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546831326,0.01146381,87231.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546832132,0.01146368,87232.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546832570,0.01146381,87231.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546832902,0.01146368,87232.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546833146,0.01146381,87231.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546833365,0.01146368,87232.0,87224.0,0.00062769]
["bitfinex","BTCUSD",1766546834113,0.06878004,87235.0,87224.0,0.01209242]
["bitfinex","BTCUSD",1766546834343,0.01146342,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766546834541,0.01146342,87234.0,87224.0,0.01209242]
["bitfinex","BTCUSD",1766546834997,0.01148,87236.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546835205,0.01148,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546835412,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546835635,0.01148,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546835842,0.01148,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546836050,0.01148,87252.0,87242.0,0.0687742]
["bitfinex","BTCUSD",1766546836249,0.02294105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546836452,0.02294105,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546836453,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546836680,0.01146144,87249.0,87241.0,0.05044425]
["bitfinex","BTCUSD",1766546837003,0.01146171,87247.0,87240.0,0.36445938]
["bitfinex","BTCUSD",1766546837201,0.01146197,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546837431,0.01146184,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546837634,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546837830,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546838223,0.01146197,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546838623,0.01146184,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546838870,0.01146197,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546839454,0.01146184,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766546840021,0.01146197,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546840227,0.63972236,87242.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766546840428,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766546840646,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546842115,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546842316,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546842539,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546843002,0.01146289,87238.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766546843415,0.01146289,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546843682,0.01146302,87237.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766546844085,0.63972315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546844736,0.62826,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766546844927,0.63972315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766546845554,0.01146289,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546845827,0.68557203,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766546845828,0.0229425,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766546845971,0.0229425,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766546846168,0.01148,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766546846992,0.01148,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546847195,0.01148,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766546847399,0.01148,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546848663,0.01148,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766546849235,0.01148,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766546849645,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546849828,0.01069,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546850032,0.01069,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546850375,0.01069,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546851727,0.01069,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546852215,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546852423,0.01146105,87252.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546852596,0.01146105,87252.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546853565,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546854347,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546854548,0.01146144,87249.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546855055,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546855530,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546855730,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546855954,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546856280,0.01146105,87252.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546856480,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546857104,0.01146105,87252.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546857307,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546857724,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546857929,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546859789,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546859992,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546860219,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546860778,0.01148,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546861275,0.01148,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546862344,0.01148,87253.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546862476,0.01148,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546863122,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546863462,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546864600,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546864720,0.01146118,87251.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546864918,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546866423,0.01146118,87251.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546866622,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546867143,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546867981,0.63948131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546868958,0.62802,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546869629,0.62802,87250.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546869802,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546870598,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546870984,0.01148,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546871188,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546872118,0.02294092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546872695,0.02474687,87254.0,87246.0,0.05730912]
["bitfinex","BTCUSD",1766546872917,0.01148,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766546873067,0.03620726,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546873281,0.01146066,87255.0,87243.0,0.068791]
["bitfinex","BTCUSD",1766546873496,0.01146092,87253.0,87243.0,0.068791]
["bitfinex","BTCUSD",1766546873698,0.01146092,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546873895,0.01146105,87252.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766546874534,0.01146079,87254.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766546874733,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546875140,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546875340,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546875549,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546875766,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546875936,0.01148,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766546876474,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546876809,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766546876993,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546877190,0.01148,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766546877396,0.01148,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766546877605,0.01148,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766546878189,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546878398,0.02294052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546878581,0.06876525,87254.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546878789,0.01146118,87251.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546879209,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546879510,0.01146118,87251.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546880311,0.01146118,87251.0,87242.0,0.06190661]
["bitfinex","BTCUSD",1766546880557,0.01146118,87251.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546880732,0.01146144,87249.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546881109,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546881582,0.01146144,87249.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546881777,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546882924,0.01146144,87249.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546883099,0.01146131,87250.0,87242.0,0.05044425]
["bitfinex","BTCUSD",1766546883234,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546883439,0.01146118,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546883914,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546884195,0.01146092,87253.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766546884374,0.06876531,87254.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766546884594,0.01146105,87252.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546884999,0.01146105,87252.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766546885193,0.01146118,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546886094,0.01146131,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546886271,0.01146171,87247.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546886885,0.01146184,87246.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766546887083,0.01146184,87246.0,87243.0,0.00018199]
["bitfinex","BTCUSD",1766546887286,0.63670158,87248.0,87243.0,0.00018199]
["bitfinex","BTCUSD",1766546887889,0.01146171,87247.0,87243.0,0.00018199]
["bitfinex","BTCUSD",1766546888329,0.63670158,87248.0,87243.0,0.00018199]
["bitfinex","BTCUSD",1766546889423,0.62524,87248.0,87243.0,0.00018199]
["bitfinex","BTCUSD",1766546889744,0.01146144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766546889745,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546890063,0.02475627,87252.0,87242.0,0.05731184]
["bitfinex","BTCUSD",1766546890266,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546890623,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546891612,0.01146079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546892212,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546892614,0.64818066,87255.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766546892815,0.67293495,87255.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766546893064,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546894103,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546894382,0.01146092,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546894383,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546894679,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546895084,0.01146092,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546895289,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546896013,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546896255,0.01146118,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546896455,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546896629,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546896802,0.01146105,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546896803,0.01146118,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546897129,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546897658,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546897863,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546898068,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546899517,0.03621613,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546899723,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546899925,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546900148,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546900539,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546901140,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546901353,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546901554,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546901761,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546902139,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546902457,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546902661,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546902843,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546903043,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546903262,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546903907,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546904522,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546904843,0.09352005,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546905133,0.02475521,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546905338,0.036216,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546905540,0.02475521,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546905852,0.02475521,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546906482,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546907203,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546908027,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766546908224,0.01146118,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546908429,0.01146131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546908639,0.01146171,87247.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546908839,0.01146158,87248.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546909139,0.01146171,87247.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546909779,0.01146158,87248.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546909976,0.01146184,87246.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546910181,0.01146197,87245.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546910376,0.01146171,87247.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766546910963,0.64214144,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766546911169,0.63068,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766546911368,0.64214144,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766546912220,0.64214144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546912376,0.63068,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546912572,0.64214144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766546912834,0.63068,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546913157,0.06876564,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546913364,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546914008,0.03623295,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546914178,0.01148,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546914785,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546914989,0.03623255,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766546915188,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546915566,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546915744,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546916914,0.02294066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546917129,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546917353,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546917527,0.01148,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546917762,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546919420,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546922513,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546923019,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546923176,0.01148,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546924070,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546924319,0.01146079,87254.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766546924520,0.01146131,87250.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766546925089,0.01146144,87249.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766546926460,0.01146144,87249.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546927423,0.01146158,87248.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546927598,0.01146144,87249.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546928449,0.01146131,87250.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546928828,0.01146144,87249.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546929028,0.01146131,87250.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546929185,0.01146144,87249.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546929379,0.01146131,87250.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546929788,0.01146118,87251.0,87244.0,0.010931]
["bitfinex","BTCUSD",1766546930802,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766546931084,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546931419,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546932041,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546932827,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546933382,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546933581,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546935288,0.03623349,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546935492,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546935640,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546937759,0.01146105,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546937760,0.06876711,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546937944,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546938163,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546938362,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546938806,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546939172,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546939834,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546940333,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546941951,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546942149,0.02477219,87254.0,87251.0,0.000549]
["bitfinex","BTCUSD",1766546942306,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546942507,0.01148,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766546942710,0.01148,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766546943278,0.06876475,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546943430,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546943629,0.01146105,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546943834,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546944694,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546945064,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546945297,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546945874,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546946064,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546946496,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546946671,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546946884,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546947092,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546947691,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546948425,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546948825,0.01146092,87253.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546949042,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546949873,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546950226,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546950423,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546950632,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546951452,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546951872,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546952375,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546952918,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546954207,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546954590,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546954790,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546955198,0.63035,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546956996,0.64181158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546957606,0.63035,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546961332,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546961540,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546961744,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546961986,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546962186,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546962398,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546962592,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546962812,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546963012,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546963987,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546964547,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546967700,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546968737,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546969296,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546969649,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546970699,0.64181131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546971394,0.63035,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546971794,0.63035,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546972117,0.64181131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546972490,0.63035,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546973504,0.63035,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546974660,0.63035,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766546974797,0.01146092,87253.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766546975000,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546975199,0.01146079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546975409,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546976141,0.01146079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766546976613,0.62002,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546976781,0.01146184,87246.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546976981,0.63148171,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546977522,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546978312,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546978620,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546978817,0.01146171,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546979017,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546979338,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546980344,0.01146171,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546980550,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546982277,0.03623671,87252.0,87249.0,0.000549]
["bitfinex","BTCUSD",1766546982657,0.03623671,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546982791,0.03623671,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546983204,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546983442,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546984468,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546984672,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546985340,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546985651,0.01146105,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546986595,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546987797,0.01091205,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546988425,0.01091205,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546988627,0.01091205,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766546988950,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546989146,0.0687679,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546989534,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546990114,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546990755,0.63148171,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546991530,0.62002,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546994370,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546994579,0.63148131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546994811,0.62002,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546995013,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546995014,0.62002,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546996509,0.62002,87248.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546998613,0.62002,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546998809,0.62002,87248.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766546999494,0.62002,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546999669,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766546999813,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547000232,0.66890118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547000835,0.65744,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766547001084,0.66890118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547001265,0.65744,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547001469,0.66890118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547001647,0.66890118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547001917,0.66890118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547002690,0.65744,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547002865,0.65744,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766547003068,0.66890118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547003276,0.65744,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766547003627,0.65744,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547004056,0.65744,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547005186,0.66890118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547005324,0.66890118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547005523,0.66890118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547007551,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547009658,0.66890118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547010710,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766547012027,0.66890118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547012649,0.65744,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766547012976,0.65689,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766547013543,0.65689,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766547013757,0.65689,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766547014395,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766547014599,0.01148,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766547014798,0.02477558,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547015023,0.01148,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766547015298,0.01148,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547015477,0.01148,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766547015678,0.01148,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547016728,0.01146197,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766547017010,0.00025137,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766547017212,0.00025137,87267.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1766547017434,0.00025137,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766547019331,0.00025137,87267.0,87264.0,0.06875685]
["bitfinex","BTCUSD",1766547019558,1e-08,87267.0,87265.0,0.0572961]
["bitfinex","BTCUSD",1766547019736,1e-08,87267.0,87264.0,0.06875685]
["bitfinex","BTCUSD",1766547019900,1e-08,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766547020101,1e-08,87267.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766547020348,1e-08,87267.0,87264.0,0.03439757]
["bitfinex","BTCUSD",1766547020521,1e-08,87267.0,87264.0,0.03384857]
["bitfinex","BTCUSD",1766547021234,0.65744,87263.0,87261.0,4.2e-07]
["bitfinex","BTCUSD",1766547021435,0.65744,87263.0,87255.0,0.02293882]
["bitfinex","BTCUSD",1766547021436,0.01146026,87258.0,87255.0,0.02293882]
["bitfinex","BTCUSD",1766547021634,0.66890039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766547021838,0.01146131,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766547022040,0.65744,87249.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766547022408,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766547022613,0.65744,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766547023810,0.65744,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766547024211,0.01146079,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766547024413,0.71478654,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766547024840,0.70332562,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766547025066,0.70332562,87253.0,87244.0,0.06877235]
["bitfinex","BTCUSD",1766547025485,0.70332562,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547025704,0.70277662,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547025920,0.70277662,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766547026097,0.70277662,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766547026662,0.70277662,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547026869,0.668371,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547027070,1.84e-06,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766547027475,0.02294,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766547027678,0.03440013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766547028184,0.01146026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547028431,0.01146039,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547029168,0.01146026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766547029466,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766547029669,0.02294,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766547029861,0.02294,87259.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766547030131,0.01148,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547030540,0.01148,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547030740,0.01148,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547030872,0.01148,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766547031073,0.01148,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547031776,0.00467812,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547031987,0.00412812,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547032187,0.01148,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547032818,0.01148,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766547033482,0.01148,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547033621,0.01148,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547034223,0.01148,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547034547,0.0004,87302.0,87266.0,0.00114299]
["bitfinex","BTCUSD",1766547034767,0.62745,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547035089,0.05727967,87291.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766547035386,0.01145645,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766547035551,0.01145685,87284.0,87279.0,0.010931]
["bitfinex","BTCUSD",1766547035711,0.01145632,87288.0,87279.0,0.010931]
["bitfinex","BTCUSD",1766547035914,0.00040843,87280.0,87279.0,0.010931]
["bitfinex","BTCUSD",1766547036153,4.3e-07,87280.0,87279.0,0.010931]
["bitfinex","BTCUSD",1766547039428,4.3e-07,87280.0,87279.0,0.00104176]
["bitfinex","BTCUSD",1766547040480,0.6961984,87275.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766547040693,0.01145829,87273.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766547040860,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766547041028,0.01145974,87262.0,87259.0,0.03439796]
["bitfinex","BTCUSD",1766547041228,0.01146013,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547041474,0.01145974,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547041475,0.01146,87260.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547041680,0.01146013,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547041873,0.01146,87260.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547042075,0.01145961,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547042294,0.01145934,87265.0,87260.0,0.000549]
["bitfinex","BTCUSD",1766547042478,0.01145947,87264.0,87260.0,0.000549]
["bitfinex","BTCUSD",1766547042787,0.01145947,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547042994,0.01145934,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547043382,0.63890908,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766547043588,0.63890908,87267.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766547043589,0.01145934,87265.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766547043792,0.01145934,87265.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547043793,0.01145987,87261.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547044608,0.01145961,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766547044836,0.01145947,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547045033,0.01145934,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547045293,0.63890908,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766547045473,0.01145908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766547045686,0.01145882,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766547045687,0.02294024,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766547045899,0.63890816,87274.0,87265.0,0.000549]
["bitfinex","BTCUSD",1766547046109,0.01145842,87272.0,87265.0,0.000549]
["bitfinex","BTCUSD",1766547046321,0.02294024,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766547046520,0.00010707,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766547046721,0.00010707,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766547046925,0.00010707,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766547047582,0.00010707,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547047922,0.00010707,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547048120,0.00010707,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547048325,0.00010707,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547049688,7e-08,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547049911,7e-08,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547050127,7e-08,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547051087,7e-08,87270.0,87267.0,0.06875426]
["bitfinex","BTCUSD",1766547051306,7e-08,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547051532,0.01145921,87266.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766547051726,0.01145921,87266.0,87260.0,0.0001]
["bitfinex","BTCUSD",1766547051727,0.69620532,87266.0,87260.0,0.0001]
["bitfinex","BTCUSD",1766547051929,0.01145947,87264.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766547052375,0.06875711,87264.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766547052751,0.01145934,87265.0,87261.0,0.011373]
["bitfinex","BTCUSD",1766547052952,0.63890921,87266.0,87261.0,0.011373]
["bitfinex","BTCUSD",1766547053156,0.63890921,87266.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766547053361,0.01145947,87264.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766547054702,0.6847487,87262.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547057844,0.62745,87262.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547059882,0.01148,87264.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547060848,0.01148,87268.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547061236,0.01145895,87268.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547061482,0.01145908,87267.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547061909,0.01148007,87270.0,87264.0,0.0572968]
["bitfinex","BTCUSD",1766547062126,7e-08,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547062326,7e-08,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547062478,0.6788,87276.0,87269.0,0.01124554]
["bitfinex","BTCUSD",1766547062681,0.6788,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766547063138,0.6788,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547063346,0.01148,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547064137,0.0001,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547064348,0.01148,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547064552,0.01148,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547064751,0.0229375,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547065306,0.01148,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547065524,0.0001,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547065749,0.03439607,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547066086,0.02293698,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547066382,0.01145842,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547066590,0.66757167,87288.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547066815,0.66757167,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547066816,0.00025167,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547067579,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547067789,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547067997,0.01148,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547068405,0.02293567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547068628,0.01148,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547069136,0.6787754,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547069330,0.6902554,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547069529,0.01145567,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547069727,0.01145567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547070166,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547070488,0.0114554,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547070693,0.02293527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547070872,0.01148,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547071085,0.02303514,87297.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766547071293,0.02303514,87297.0,87285.0,0.0458687]
["bitfinex","BTCUSD",1766547071530,0.0114558,87292.0,87285.0,0.0458687]
["bitfinex","BTCUSD",1766547072060,0.01145567,87293.0,87285.0,0.0458687]
["bitfinex","BTCUSD",1766547072663,0.06873459,87293.0,87285.0,0.0458687]
["bitfinex","BTCUSD",1766547073062,0.01145619,87289.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766547073264,0.01145632,87288.0,87286.0,0.010931]
["bitfinex","BTCUSD",1766547073539,0.06873831,87288.0,87286.0,0.010931]
["bitfinex","BTCUSD",1766547073740,0.01145698,87283.0,87280.0,0.36435679]
["bitfinex","BTCUSD",1766547073877,0.01145698,87283.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766547074078,0.01145711,87282.0,87276.0,0.08483291]
["bitfinex","BTCUSD",1766547074298,0.01145711,87282.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547074679,0.01145711,87282.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547074885,0.01145698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547076113,0.00055,87277.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766547076309,0.00055,87277.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547076547,0.01145764,87278.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547076753,0.01145711,87282.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547077155,2.25e-06,87286.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547077990,0.0114575,87279.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547078236,0.01145737,87280.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547078372,0.01145711,87282.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547078744,0.01145698,87283.0,87276.0,0.05044425]
["bitfinex","BTCUSD",1766547078878,0.01145698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547079078,0.05728285,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547079079,0.01145685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547079752,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547080233,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547080466,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547081438,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547081628,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547082239,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547082662,0.01145645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547082860,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547083099,0.06873861,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547083100,0.01145737,87280.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547084042,0.06874475,87280.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547084785,0.01145737,87280.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547086002,0.06874485,87280.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547086185,0.0114579,87276.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766547086384,0.01145764,87278.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766547087711,0.0114575,87279.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766547088153,0.01145764,87278.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766547089094,0.0114575,87279.0,87278.0,0.000549]
["bitfinex","BTCUSD",1766547089225,0.0114575,87279.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766547089447,0.01145764,87278.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766547090694,0.01145882,87269.0,87262.0,0.05051373]
["bitfinex","BTCUSD",1766547090869,0.01090982,87269.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766547091072,0.01145869,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766547091272,0.01145856,87271.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766547091680,0.01145856,87271.0,87263.0,0.01050894]
["bitfinex","BTCUSD",1766547092018,0.01145921,87266.0,87263.0,0.01050894]
["bitfinex","BTCUSD",1766547092208,0.05784705,87263.0,87262.0,6.948e-05]
["bitfinex","BTCUSD",1766547092651,0.05784705,87263.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547092652,0.05729936,87262.0,87260.0,1.366e-05]
["bitfinex","BTCUSD",1766547092876,0.76379867,87262.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766547093151,0.05730002,87260.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766547093404,0.01146013,87259.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766547093589,0.06875867,87262.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766547093997,0.01145961,87263.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766547094197,0.01148,87266.0,87262.0,0.06929309]
["bitfinex","BTCUSD",1766547094551,0.01148,87266.0,87262.0,0.06874309]
["bitfinex","BTCUSD",1766547094778,0.01145895,87268.0,87262.0,0.06874309]
["bitfinex","BTCUSD",1766547095018,0.02303294,87268.0,87262.0,0.06874309]
["bitfinex","BTCUSD",1766547095156,0.01145921,87266.0,87262.0,0.06874309]
["bitfinex","BTCUSD",1766547095517,0.01145921,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766547095708,0.01145921,87266.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766547095926,0.01145934,87265.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766547096260,9.399e-05,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766547096516,0.01157399,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766547096716,9.399e-05,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766547096942,9.399e-05,87268.0,87262.0,0.06874309]
["bitfinex","BTCUSD",1766547097486,9.399e-05,87268.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1766547097487,9.399e-05,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766547097692,9.399e-05,87268.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1766547097898,9.399e-05,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766547098303,9.399e-05,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766547098510,0.75528767,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766547098511,0.0114579,87276.0,87268.0,9.3e-05]
["bitfinex","BTCUSD",1766547098875,0.01145803,87275.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547099023,0.01145816,87274.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766547099371,0.01145816,87274.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547100111,0.01145803,87275.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547100314,0.01145803,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766547100508,0.01145803,87275.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547100669,0.01145803,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547101621,0.0114579,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547101748,0.01145777,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547101957,0.01145777,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766547102154,0.01155764,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547102755,0.01155764,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766547102960,0.01155764,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547103158,0.01155764,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766547103364,0.0001,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547103932,0.0001,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547104140,0.01145659,87286.0,87278.0,0.0001]
["bitfinex","BTCUSD",1766547104354,0.01148,87282.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547104802,0.01148,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547105031,0.01148,87285.0,87277.0,0.08020086]
["bitfinex","BTCUSD",1766547105225,0.01148,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547105429,0.01148,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547105669,0.01148,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547106820,1.3e-07,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547107023,0.01148,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547107222,0.01145672,87285.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547107429,0.01145698,87283.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547107626,0.01145685,87284.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547107831,0.01145672,87285.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547108034,0.01145659,87286.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547108245,0.01145685,87284.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547108875,0.01145724,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547109070,0.01145724,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547109841,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547110073,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547110478,0.01145737,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547110896,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547111237,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547112489,0.01145737,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547112683,0.01145724,87281.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547112911,0.01145711,87282.0,87270.0,0.06875208]
["bitfinex","BTCUSD",1766547113090,0.75528241,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547113454,0.75528241,87283.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547113455,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547113656,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547114635,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547115435,0.0114575,87279.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547115581,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547115794,0.01145737,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547116021,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547116226,0.0114575,87279.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547116575,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547117077,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547117814,0.01145737,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547118034,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547118179,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547118397,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547118628,0.0114575,87279.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547118830,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547119809,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547120421,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547120696,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547120844,0.0114575,87279.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547121051,0.01145764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547121586,0.0114579,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547121785,0.01145803,87275.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547121991,0.0114579,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547122193,0.01145803,87275.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547122400,0.01145803,87275.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766547122541,0.01145816,87274.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766547122740,0.01145803,87275.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766547122980,0.0114579,87276.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766547123157,0.01148,87278.0,87269.0,0.010931]
["bitfinex","BTCUSD",1766547123361,0.01148,87278.0,87276.0,0.000549]
["bitfinex","BTCUSD",1766547123575,0.01148,87278.0,87272.0,0.06875047]
["bitfinex","BTCUSD",1766547123771,0.01148,87283.0,87278.0,0.00055]
["bitfinex","BTCUSD",1766547124202,0.01148,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547124402,0.01145685,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547124610,0.02293685,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547125144,0.01148,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547125390,0.02293685,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547125597,0.01148,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547126221,0.02293685,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547126629,0.01145698,87283.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547126900,0.02293685,87284.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547127558,0.01145698,87283.0,87278.0,0.06874309]
["bitfinex","BTCUSD",1766547128602,0.01145724,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547128761,0.01145737,87280.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547129198,0.01145711,87282.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547129406,0.01145698,87283.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547129811,0.02293685,87284.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547130794,0.01148,87284.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547131032,0.02293672,87285.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547131576,0.01145698,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547131785,0.01145711,87282.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547131992,0.01145737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547132370,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547132564,0.01145737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547132957,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547133366,0.01145737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547133702,0.01145711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547133999,0.01145698,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547134560,0.01145659,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547134793,0.010931,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547135127,0.010931,87285.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547135337,0.71719908,87287.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547135548,1.3e-07,87288.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547135757,1.3e-07,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547135959,1.3e-07,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547136167,1.3e-07,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547136396,1.3e-07,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547136603,1.3e-07,87288.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547136810,0.01145672,87285.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547137014,0.01145685,87284.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547137208,0.01145698,87283.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547137418,0.01145711,87282.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547137626,0.000549,87277.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547138023,0.01145711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547138252,0.65991685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547138654,0.65991685,87284.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1766547138854,0.65991685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547139212,0.64846,87284.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547139958,0.02293645,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547140174,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547140312,0.01148,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547140507,0.01148,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547140713,0.01148,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547141127,1.3e-07,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547141323,1.3e-07,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547141719,0.01148013,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547141897,1.3e-07,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547142105,0.01148013,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547142325,0.01148013,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547142738,0.01148013,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547143844,0.02293645,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547144402,0.02293645,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547144602,0.01148013,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547145034,1.3e-07,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547145208,0.01148,87292.0,87288.0,0.00054987]
["bitfinex","BTCUSD",1766547145635,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547147478,0.01148,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547147688,0.01157402,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547148426,9.402e-05,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766547148650,9.402e-05,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766547148827,9.402e-05,87292.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766547148828,0.000549,87289.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547148983,0.000549,87289.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766547149166,0.000549,87289.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547149370,0.01154982,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547150091,9.402e-05,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547150305,0.000549,87284.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547150644,0.01145606,87290.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547150843,0.61904,87291.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547151068,0.01145593,87291.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547151272,0.06873686,87290.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547151425,0.01145632,87288.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547151805,0.01145619,87289.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547152008,0.01145606,87290.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547152623,0.01145619,87289.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547152820,0.01145606,87290.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547154104,0.01145619,87289.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547154827,0.01145593,87291.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547155028,0.01145606,87290.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547155881,0.01145619,87289.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547156742,0.01145632,87288.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547157327,0.01145645,87287.0,87283.0,0.00763772]
["bitfinex","BTCUSD",1766547157748,0.01145645,87287.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547158328,0.01145632,87288.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547158749,0.01145645,87287.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547158953,0.01145659,87286.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547159159,0.01145632,87288.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547159494,0.01145619,87289.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547159698,0.64422,87290.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547159977,0.01148,87295.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766547160338,0.01148,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547160534,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547160939,2e-08,87292.0,87283.0,0.0185457]
["bitfinex","BTCUSD",1766547161164,2e-08,87292.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547161687,0.01145582,87292.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547162210,0.01145606,87290.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547162627,0.01145593,87291.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547163396,0.01145606,87290.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547163599,0.01145593,87291.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547164006,0.01145606,87290.0,87283.0,0.00708872]
["bitfinex","BTCUSD",1766547164342,0.01145619,87289.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547164550,0.06873778,87289.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547164702,0.01145659,87286.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547164900,0.01145645,87287.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547165116,0.01145619,87289.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547165915,0.01145632,87288.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547166135,0.01145645,87287.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547166332,0.01145659,87286.0,87283.0,0.00699472]
["bitfinex","BTCUSD",1766547166853,0.01145672,87285.0,87277.0,0.08022309]
["bitfinex","BTCUSD",1766547168119,0.65567659,87286.0,87277.0,0.08022309]
["bitfinex","BTCUSD",1766547168371,0.01145672,87285.0,87277.0,0.08022309]
["bitfinex","BTCUSD",1766547168877,0.01145685,87284.0,87277.0,0.08022309]
["bitfinex","BTCUSD",1766547169024,0.01145672,87285.0,87277.0,0.08022309]
["bitfinex","BTCUSD",1766547169422,0.65567659,87286.0,87277.0,0.08022309]
["bitfinex","BTCUSD",1766547170556,0.0114579,87276.0,87263.0,0.05729689]
["bitfinex","BTCUSD",1766547170759,0.01145764,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547170943,0.0114579,87276.0,87266.0,0.04585102]
["bitfinex","BTCUSD",1766547171166,0.0114579,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547171368,0.65567869,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547171726,0.01145882,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547171862,0.64422,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547172449,0.01145882,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547172598,0.64422,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547172810,0.64422,87270.0,87269.0,0.000549]
["bitfinex","BTCUSD",1766547173012,0.64422,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547174277,0.01145882,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547174485,0.01145895,87268.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547175526,0.01145882,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547175900,0.65567869,87270.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547176083,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547176318,0.01145803,87275.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766547176528,0.01145803,87275.0,87270.0,0.000549]
["bitfinex","BTCUSD",1766547176889,0.6557,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547177291,0.6557,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766547177949,0.6557,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547178156,0.01148,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547178357,0.010931,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547178885,0.010931,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547180647,0.010931,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547180846,0.010931,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547181384,0.64994,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547181589,2e-08,87292.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766547182088,2e-08,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766547182198,2e-08,87292.0,87291.0,0.06874309]
["bitfinex","BTCUSD",1766547182405,0.01145619,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766547182623,0.64994,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766547183038,0.66139619,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766547183467,0.01145632,87288.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766547183672,0.64994,87287.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766547183968,0.66139645,87287.0,87283.0,0.010931]
["bitfinex","BTCUSD",1766547184186,0.64994,87287.0,87283.0,0.010931]
["bitfinex","BTCUSD",1766547184356,0.66139645,87287.0,87283.0,0.010931]
["bitfinex","BTCUSD",1766547185234,0.66139659,87286.0,87283.0,0.010931]
["bitfinex","BTCUSD",1766547185436,0.7186797,87286.0,87278.0,0.00975943]
["bitfinex","BTCUSD",1766547185707,0.64994,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547185908,0.66139737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547186027,0.64994,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547186225,0.01145645,87287.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547186448,0.00055,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547186649,0.00055,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547186859,0.00055,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547187277,0.00055,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547187452,0.00055,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547187673,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547188195,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547188603,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547191256,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547191725,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547191897,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547192281,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547194312,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547194519,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547194842,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547195500,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547196217,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547196413,0.01148,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547196414,0.67287632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547196618,0.66142,87288.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547196823,0.01145724,87281.0,87276.0,0.06874309]
["bitfinex","BTCUSD",1766547197133,0.0114575,87279.0,87271.0,0.04584]
["bitfinex","BTCUSD",1766547197334,0.01145737,87280.0,87271.0,0.04584]
["bitfinex","BTCUSD",1766547197626,0.01145737,87280.0,87271.0,0.05729856]
["bitfinex","BTCUSD",1766547198040,0.01145737,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547198243,0.01145711,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547198244,0.01145711,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547198364,0.01145711,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547198818,0.01145698,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547199492,0.01145711,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547200277,0.01145698,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547200492,0.01145698,87283.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1766547200900,0.01145711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547201256,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547201533,0.01145737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547203383,0.00573424,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547203983,0.66139711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547204948,0.64994,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547205142,0.64994,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547205283,0.64994,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547205489,0.649391,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547206554,0.649391,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547206786,0.649391,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547206994,0.649391,87282.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1766547207492,0.66084811,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547207698,0.71813417,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547207850,0.02293711,87282.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766547208051,0.65121764,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766547208464,0.65121764,87278.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766547209003,0.63976,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547209206,0.63976,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547209365,0.01148,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547209699,0.63976,87284.0,87278.0,0.00055]
["bitfinex","BTCUSD",1766547209902,0.01145632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547210214,0.01148,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547210577,0.01148,87286.0,87276.0,0.06874696]
["bitfinex","BTCUSD",1766547210578,0.01148,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547211163,0.01148,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547211384,0.01148,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547211551,0.01148,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547211754,0.01148,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547211952,0.01148,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547212153,0.01148,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547212788,0.01148,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547212988,0.01148,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547213588,0.01148,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547213803,0.02293645,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547214120,0.02293645,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547214121,0.01145659,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547214360,0.02293645,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547214541,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547214861,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547215068,0.02293632,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547215210,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547215409,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547215676,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547215868,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547216097,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547216273,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547216938,0.01148,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547217150,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547217351,0.01148,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547217561,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547217870,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547218072,0.01148,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547218281,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547218489,0.01148,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547220180,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547220383,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547220587,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547222190,0.01148,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547222824,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547223450,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547223939,0.0106742,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547225442,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547225795,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547226629,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547227237,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547227456,0.01148,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547227657,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547228001,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547228467,0.63976,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547228770,0.65124,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547228972,0.65124,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547229385,0.65124,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547229806,0.65124,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547230171,0.65124,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547230387,0.65124,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547230774,0.65124,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547231390,0.65124,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547231967,0.65124,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547232614,0.65124,87290.0,87280.0,0.0687438]
["bitfinex","BTCUSD",1766547232785,0.65124,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547232994,0.65124,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547233191,0.66269606,87290.0,87280.0,0.0687438]
["bitfinex","BTCUSD",1766547233598,0.65124,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547233832,0.01145619,87289.0,87279.0,0.0229375]
["bitfinex","BTCUSD",1766547234039,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547235598,0.01145711,87282.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766547235804,0.01145632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766547235805,0.01145632,87288.0,87279.0,0.0229375]
["bitfinex","BTCUSD",1766547236003,0.65802619,87289.0,87279.0,0.0229375]
["bitfinex","BTCUSD",1766547236418,0.65802619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766547236731,0.65802619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547236940,0.64657,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547237906,0.64657,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547238109,0.01148,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547238315,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547238648,0.01148,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547238833,0.02293606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547239185,0.01148,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547239444,0.02293606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547239593,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547239961,0.02293606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547240162,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547240545,0.03621472,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547240759,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547241292,0.03621472,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547241894,0.03621472,87291.0,87279.0,0.0802246]
["bitfinex","BTCUSD",1766547241895,0.02475879,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547242100,2e-08,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547242415,2e-08,87292.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766547242580,0.63182,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766547242779,0.63182,87280.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766547242978,0.63182,87280.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547243669,0.63182,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547243937,0.01145659,87286.0,87280.0,0.00055]
["bitfinex","BTCUSD",1766547244096,0.01145645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547244518,0.64327632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547244716,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547244915,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547244916,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547245418,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547245615,0.01145632,87288.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547245816,0.000549,87280.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547246016,0.000549,87280.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547246221,0.01145645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547246741,0.01145659,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547246945,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547247142,0.64327645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547247468,0.01145659,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547247623,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547248428,0.64327645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547248635,0.63182,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547249047,0.63182,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547249252,0.64327645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547249429,0.63182,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547249639,0.63182,87287.0,87278.0,0.06874578]
["bitfinex","BTCUSD",1766547249836,0.63182,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547250036,0.64327645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547250242,0.64327645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547250436,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547250642,0.01145659,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547250851,0.64327645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547251888,0.64327645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547251889,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547252100,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547252454,0.64327645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547252631,0.01145698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547252857,0.64327685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547253550,0.63182,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547254120,0.01145711,87282.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547254435,0.64327685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547254578,0.01145698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547255387,0.64327685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547255823,0.63182,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547256035,0.63182,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547256743,0.63182,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547256968,0.64327685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547257291,0.63182,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547257576,0.64327685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547257784,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547257990,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547258146,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547258147,0.01145645,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547258351,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547258568,0.64327632,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547258774,0.64327632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547258952,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547259148,0.64327645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547259354,0.63182,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547259960,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547260294,0.01145685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547260860,0.63182,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547261266,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547261468,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547261742,0.08236026,87319.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547261743,0.01145606,87290.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547261913,2e-08,87292.0,87286.0,0.00055]
["bitfinex","BTCUSD",1766547262309,0.01145606,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547262511,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547262713,0.01145632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547262918,0.01145632,87288.0,87277.0,0.08022653]
["bitfinex","BTCUSD",1766547263167,0.01145698,87283.0,87277.0,0.0008058]
["bitfinex","BTCUSD",1766547263378,0.64327711,87282.0,87277.0,0.0008058]
["bitfinex","BTCUSD",1766547263869,0.63182,87282.0,87277.0,0.0008058]
["bitfinex","BTCUSD",1766547264944,0.63182,87282.0,87277.0,0.01226357]
["bitfinex","BTCUSD",1766547265528,0.63182,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766547265729,0.63182,87282.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766547266966,0.63182,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547266967,0.63182,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766547267929,0.01145645,87287.0,87281.0,0.001099]
["bitfinex","BTCUSD",1766547268169,0.01148,87288.0,87281.0,0.001099]
["bitfinex","BTCUSD",1766547268377,0.01148002,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547268568,0.01148002,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547268797,0.01148002,87292.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766547268798,2e-08,87292.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766547269506,2e-08,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547269666,0.01145582,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547270053,2e-08,87292.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766547270869,2e-08,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547271309,0.01145582,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547271688,2e-08,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547271888,0.01145606,87290.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547272119,0.05728098,87289.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766547272318,0.60928645,87287.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766547272522,0.01145672,87285.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766547272723,0.60928698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547272887,0.59783,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547273086,0.59783,87283.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547273311,0.59783,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547273629,0.597281,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547273777,0.597281,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547274788,0.597281,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547275431,0.597281,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547278514,0.597281,87283.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547279119,0.597281,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547280699,0.597281,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547281100,0.597281,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547283714,0.597281,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547283912,0.597281,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547284328,0.597281,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547284534,0.65742619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547284733,0.64597,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547284944,0.01148002,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547285279,0.01148002,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547285677,0.01148002,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547285897,0.01148002,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547286124,0.01148002,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547286774,0.01148002,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547287749,0.01148002,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547288125,0.01148002,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766547288776,0.01148002,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766547292586,0.01148002,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766547292784,0.01148002,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547293750,0.01148002,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547294202,0.01148002,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547295343,0.02293582,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547295620,0.02293582,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547295822,0.000549,87282.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766547295964,0.000549,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547296170,0.01145606,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547296370,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547296586,0.01145593,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547296844,0.01148002,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547297201,0.02293582,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547297427,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547297626,0.63449,87290.0,87279.0,0.0687449]
["bitfinex","BTCUSD",1766547297824,0.64594606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547298242,0.64594606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547298473,0.64594606,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547298592,0.59352,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547299487,0.59352,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547300288,0.59352,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547300617,0.60497632,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547300813,0.59352,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547301508,0.60497632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547301687,0.59352,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766547302087,0.60497632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547302525,0.59352,87286.0,87273.0,0.01145672]
["bitfinex","BTCUSD",1766547302729,0.59352,87278.0,87277.0,0.06874309]
["bitfinex","BTCUSD",1766547302880,0.59352,87278.0,87277.0,3.09e-06]
["bitfinex","BTCUSD",1766547303081,0.59352,87278.0,87273.0,3.24e-06]
["bitfinex","BTCUSD",1766547303280,0.59352,87278.0,87277.0,0.07791241]
["bitfinex","BTCUSD",1766547306160,0.01145619,87289.0,87277.0,0.07791241]
["bitfinex","BTCUSD",1766547306465,0.02293645,87287.0,87277.0,0.08937018]
["bitfinex","BTCUSD",1766547306901,0.02293645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547307077,0.02293645,87287.0,87277.0,0.08937018]
["bitfinex","BTCUSD",1766547307494,0.01148,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547307861,0.01148,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547308062,0.36412953,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547308285,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547308844,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547309393,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547309805,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547311385,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547312248,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547312523,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547312685,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547313659,0.01148,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547313865,0.01148,87291.0,87285.0,0.06873969]
["bitfinex","BTCUSD",1766547315087,0.01148,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766547315827,0.01148,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547316107,0.01148,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766547316308,0.59352002,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766547316464,0.60500002,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766547316669,0.60500002,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766547316871,0.60500002,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766547317752,0.60500002,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766547317952,0.60500002,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766547318392,0.000549,87288.0,87282.0,0.06874264]
["bitfinex","BTCUSD",1766547318596,0.60500002,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547318805,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547319014,0.61645582,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547319240,0.000549,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547319522,0.000549,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547319726,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547319950,0.36412953,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547320150,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547320363,0.61645582,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547321175,0.60500002,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547321372,0.61645582,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547321583,0.61645582,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547321584,0.01148002,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766547322012,0.01148002,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547322241,0.01148002,87292.0,87277.0,0.11230703]
["bitfinex","BTCUSD",1766547322242,0.594069,87285.0,87277.0,0.11230703]
["bitfinex","BTCUSD",1766547322471,0.594069,87285.0,87277.0,0.16959584]
["bitfinex","BTCUSD",1766547322677,0.59352,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547322878,0.59352,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547323087,0.59352,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547323502,0.59352,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547323743,0.59352,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766547323933,0.59352,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766547324349,0.59352,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766547325485,0.59352,87285.0,87277.0,0.16959584]
["bitfinex","BTCUSD",1766547325766,0.60497672,87285.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547325970,0.59352,87285.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547326523,0.60497672,87285.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547326925,0.01145685,87284.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547327575,0.60497672,87285.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547327798,0.01145685,87284.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547328392,0.59181685,87284.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547329047,0.58036,87284.0,87277.0,0.11230703]
["bitfinex","BTCUSD",1766547329250,0.58036,87284.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547330702,0.59181685,87284.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547331768,0.59181698,87283.0,87277.0,0.10084926]
["bitfinex","BTCUSD",1766547332723,0.58036,87281.0,87278.0,0.01148418]
["bitfinex","BTCUSD",1766547332886,0.58036,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547332887,0.59181724,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547333040,0.05728537,87283.0,87242.0,0.09199338]
["bitfinex","BTCUSD",1766547333041,0.58036,87276.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766547333241,0.58036,87274.0,87269.0,0.01148418]
["bitfinex","BTCUSD",1766547333444,0.58036,87274.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766547335743,0.00055,87270.0,87268.0,0.01148418]
["bitfinex","BTCUSD",1766547335947,0.63986,87270.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1766547336155,0.63986,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547336749,0.63986,87270.0,87267.0,0.06875446]
["bitfinex","BTCUSD",1766547337173,0.63986,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547338684,0.63986,87270.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766547340051,0.00055,87266.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766547340476,0.65131869,87270.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766547340738,0.63986,87270.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766547344046,0.63986,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547344245,0.639311,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547344451,0.639311,87270.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766547344838,0.639311,87270.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547345477,0.639311,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547345854,0.639311,87270.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547346057,0.639311,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766547346342,0.639311,87270.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766547347372,0.639311,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766547347575,0.01148,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547347805,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547348035,0.01148,87277.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547348229,0.01148,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547349708,0.01148,87277.0,87274.0,0.06874845]
["bitfinex","BTCUSD",1766547350516,0.01148,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547350747,0.65134,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547351125,0.65134,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547351535,0.65134,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547352424,0.65134,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547353412,0.65134,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547354107,0.65134,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547355516,0.65134,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766547355693,0.65134,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766547355899,0.65134,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547356101,0.65134,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547356780,0.65134,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766547356978,0.65134,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547357715,0.63986,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547357937,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547358090,0.63986,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547358297,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547358480,0.63986,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547358674,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547359433,0.63986,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547359735,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547360742,0.63986,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766547360943,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547361681,0.63986,87277.0,87274.0,0.06874891]
["bitfinex","BTCUSD",1766547361966,0.63986,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547362719,0.01148,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547362922,0.01148,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766547363456,0.01148,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766547363831,0.01148,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547364396,0.01148,87279.0,87276.0,0.06874683]
["bitfinex","BTCUSD",1766547364534,0.01148,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766547364917,0.62265,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766547365164,0.01148,87284.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766547365420,0.01148,87284.0,87279.0,0.06875333]
["bitfinex","BTCUSD",1766547365421,0.01148,87284.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766547368660,0.62265,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766547368865,0.62265,87291.0,87285.0,0.01090772]
["bitfinex","BTCUSD",1766547368866,0.01148,87288.0,87285.0,0.01090772]
["bitfinex","BTCUSD",1766547370064,0.01148,87289.0,87285.0,0.01090772]
["bitfinex","BTCUSD",1766547371159,0.01148,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766547371518,2e-08,87292.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766547371645,2e-08,87292.0,87289.0,0.01200519]
["bitfinex","BTCUSD",1766547371847,0.0004,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547372105,0.0004,87302.0,87296.0,0.06875333]
["bitfinex","BTCUSD",1766547372351,0.0004,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547372521,0.62305,87302.0,87296.0,0.06875333]
["bitfinex","BTCUSD",1766547373322,0.62305,87302.0,87296.0,0.0802086]
["bitfinex","BTCUSD",1766547373736,0.62305,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547377494,0.62305,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547377906,0.62305,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766547378053,0.0004,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766547378262,0.0004,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547378460,0.0004,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547378686,0.0004,87302.0,87296.0,0.05837824]
["bitfinex","BTCUSD",1766547378992,0.0004,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547379543,0.0004,87302.0,87296.0,0.05837824]
["bitfinex","BTCUSD",1766547380154,0.0004,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547381416,0.0004,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547382430,0.0004,87302.0,87296.0,0.05837824]
["bitfinex","BTCUSD",1766547383254,0.0004,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547383777,0.62305,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547386255,0.62305,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547386456,0.62305,87302.0,87296.0,0.04692297]
["bitfinex","BTCUSD",1766547386652,0.0004,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547386862,0.0004,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547387427,0.0004,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766547387628,0.0004,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547387831,0.0004,87302.0,87293.0,0.06873358]
["bitfinex","BTCUSD",1766547387832,0.0004,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766547388375,0.0004,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766547389510,0.0004,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766547389709,0.0004,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766547390048,0.0004,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766547392086,0.63698,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766547392214,0.63698,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766547392423,0.63698,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766547392996,0.63698,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547393635,0.0007567,87302.0,87300.0,0.08247564]
["bitfinex","BTCUSD",1766547393805,0.0007567,87302.0,87301.0,0.001099]
["bitfinex","BTCUSD",1766547394149,0.0007567,87302.0,87300.0,0.08247564]
["bitfinex","BTCUSD",1766547394358,0.6377367,87302.0,87300.0,0.08247564]
["bitfinex","BTCUSD",1766547394559,0.5877367,87302.0,87301.0,0.08247564]
["bitfinex","BTCUSD",1766547400259,0.5877367,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766547400451,0.5877367,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766547400887,0.5877367,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766547401461,0.00025121,87304.0,87299.0,0.09163646]
["bitfinex","BTCUSD",1766547402064,0.62327,87303.0,87299.0,0.09163646]
["bitfinex","BTCUSD",1766547404881,0.00025121,87304.0,87303.0,0.00055]
["bitfinex","BTCUSD",1766547405304,0.00025121,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766547405726,0.00025121,87304.0,87301.0,0.06872765]
["bitfinex","BTCUSD",1766547406206,2.1e-07,87304.0,87301.0,0.06872765]
["bitfinex","BTCUSD",1766547407831,0.00031823,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766547408444,1.923e-05,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766547409741,1.923e-05,87305.0,87301.0,0.06872765]
["bitfinex","BTCUSD",1766547409940,1.923e-05,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766547410509,0.000549,87301.0,87299.0,0.09163646]
["bitfinex","BTCUSD",1766547411168,1.923e-05,87305.0,87299.0,0.10309134]
["bitfinex","BTCUSD",1766547411798,1.923e-05,87305.0,87299.0,0.09163646]
["bitfinex","BTCUSD",1766547412004,1.923e-05,87305.0,87299.0,0.07992548]
["bitfinex","BTCUSD",1766547412413,0.62327,87303.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766547412933,0.62327,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547413354,0.62327,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547413773,0.62327,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547414013,0.62327,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547414446,0.62327,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547414580,0.62327,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547414776,0.62327,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547415207,0.62327,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547416806,0.62327,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547417013,0.62327,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547417427,0.62327,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766547417680,0.62327,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547417882,0.62327,87303.0,87296.0,0.0111653]
["bitfinex","BTCUSD",1766547418117,0.62327,87303.0,87299.0,0.09163646]
["bitfinex","BTCUSD",1766547421106,0.62327,87303.0,87299.0,0.09108646]
["bitfinex","BTCUSD",1766547421323,0.62327,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547422093,0.62327,87303.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766547422500,0.62327,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766547423645,0.63472436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766547424982,0.62327,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766547425988,0.63472436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766547426197,0.62327,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766547427394,0.63472436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766547428497,0.62327,87303.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766547428878,0.62327,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766547429691,0.622721,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766547429890,0.622721,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766547430544,0.622721,87303.0,87299.0,0.12142241]
["bitfinex","BTCUSD",1766547431768,0.622721,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766547433073,0.622721,87303.0,87299.0,0.10996753]
["bitfinex","BTCUSD",1766547434274,0.622721,87303.0,87299.0,0.12142241]
["bitfinex","BTCUSD",1766547434490,0.622721,87303.0,87299.0,0.10996753]
["bitfinex","BTCUSD",1766547434697,0.622721,87303.0,87299.0,0.12142241]
["bitfinex","BTCUSD",1766547434908,0.622721,87303.0,87299.0,0.10996753]
["bitfinex","BTCUSD",1766547435773,0.622721,87303.0,87299.0,0.12142241]
["bitfinex","BTCUSD",1766547436548,0.622721,87303.0,87299.0,0.10996753]
["bitfinex","BTCUSD",1766547437192,0.622721,87303.0,87299.0,0.12142241]
["bitfinex","BTCUSD",1766547439071,0.622721,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766547439289,0.622721,87303.0,87299.0,0.10996753]
["bitfinex","BTCUSD",1766547439490,1.923e-05,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766547441155,1.923e-05,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766547441863,1.923e-05,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766547442022,1.923e-05,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766547442982,1.923e-05,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766547443384,1.923e-05,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766547443765,0.02290806,87311.0,87299.0,0.17869631]
["bitfinex","BTCUSD",1766547443766,0.01145475,87311.0,87309.0,0.08121]
["bitfinex","BTCUSD",1766547444154,0.03133868,87323.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766547444155,0.56375,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766547444361,0.56375,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547444746,0.56375,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766547444953,0.56375,87318.0,87308.0,0.06872221]
["bitfinex","BTCUSD",1766547445097,7.2e-05,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766547445304,0.56375,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766547445964,0.56375,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766547446171,0.56375,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766547446378,0.56375,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766547449376,0.56375,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766547449377,3.18e-06,87312.0,87311.0,0.06871986]
["bitfinex","BTCUSD",1766547449658,0.01148,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547450950,0.01148,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547451357,0.00762881,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547451895,0.00762881,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547452125,0.00762881,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547452788,0.01145147,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547452789,0.0004,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547452933,0.0004,87328.0,87322.0,0.05725932]
["bitfinex","BTCUSD",1766547452934,0.0004,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547453335,0.0004,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547453522,0.0004,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547453922,0.0004,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547454808,0.0004,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547455170,0.00762881,87334.0,87328.0,0.01185107]
["bitfinex","BTCUSD",1766547455372,1e-08,87331.0,87330.0,0.05297]
["bitfinex","BTCUSD",1766547455547,0.04584,87341.0,87329.0,0.16722227]
["bitfinex","BTCUSD",1766547455548,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547455757,0.03093868,87360.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547455758,0.0004,87362.0,87341.0,0.22898509]
["bitfinex","BTCUSD",1766547455934,0.0004,87362.0,87328.0,0.01185107]
["bitfinex","BTCUSD",1766547455935,0.0004,87362.0,87340.0,0.38691942]
["bitfinex","BTCUSD",1766547455936,0.52502,87357.0,87340.0,0.38691942]
["bitfinex","BTCUSD",1766547456167,0.52502,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547456372,0.10996753,87358.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547456373,0.52502,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547456579,0.52502,87341.0,87334.0,0.03436524]
["bitfinex","BTCUSD",1766547456781,0.10996753,87342.0,87334.0,0.03436524]
["bitfinex","BTCUSD",1766547456782,0.01144924,87342.0,87334.0,0.03436524]
["bitfinex","BTCUSD",1766547456989,0.52502,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547457240,0.01148,87353.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766547457241,0.52502,87352.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766547457465,0.52502,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547457466,0.01506063,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547457813,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547458020,0.01148,87358.0,87343.0,0.03568]
["bitfinex","BTCUSD",1766547458021,0.01144754,87355.0,87343.0,0.03568]
["bitfinex","BTCUSD",1766547458195,0.01144754,87355.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766547458196,0.01144793,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766547458427,0.52502,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547458629,0.52502,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547458805,0.52502,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547458960,0.01148,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547458961,0.01148,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547459163,0.01148,87358.0,87354.0,0.000549]
["bitfinex","BTCUSD",1766547459576,0.01148,87358.0,87347.0,0.03445]
["bitfinex","BTCUSD",1766547459577,0.00045715,87362.0,87358.0,0.00055]
["bitfinex","BTCUSD",1766547459781,0.52502,87368.0,87359.0,0.02297]
["bitfinex","BTCUSD",1766547459782,0.01188,87365.0,87359.0,0.02297]
["bitfinex","BTCUSD",1766547460199,0.01188,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547460525,0.5369,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547460721,0.5369,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547460901,0.5369,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547461107,0.02650699,87364.0,87353.0,0.0320478]
["bitfinex","BTCUSD",1766547461299,0.02650699,87364.0,87353.0,0.0324045]
["bitfinex","BTCUSD",1766547461300,0.55152699,87364.0,87353.0,0.0324045]
["bitfinex","BTCUSD",1766547461503,0.01144727,87357.0,87353.0,0.0003567]
["bitfinex","BTCUSD",1766547461852,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547462058,0.01144898,87344.0,87341.0,0.00035723]
["bitfinex","BTCUSD",1766547462467,0.593714,87344.0,87341.0,0.00035723]
["bitfinex","BTCUSD",1766547462684,0.01144963,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766547462906,0.0114495,87340.0,87333.0,0.01183762]
["bitfinex","BTCUSD",1766547463375,0.01145003,87336.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547463590,0.01145068,87331.0,87327.0,0.01945]
["bitfinex","BTCUSD",1766547464004,0.01145068,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547464005,0.06870415,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547464230,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547464460,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547464625,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547464834,0.01145068,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547465058,0.01506063,87330.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547465892,0.01506063,87330.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547466472,0.01145108,87328.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766547466672,0.01145108,87328.0,87320.0,0.01787]
["bitfinex","BTCUSD",1766547466673,0.02651144,87330.0,87320.0,0.02935]
["bitfinex","BTCUSD",1766547466850,0.02651144,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766547467052,0.52537677,87336.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766547467053,0.52502,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547467280,0.52502,87343.0,87328.0,0.00843]
["bitfinex","BTCUSD",1766547467281,0.01144937,87341.0,87328.0,0.00843]
["bitfinex","BTCUSD",1766547467659,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547467660,0.0115495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547467834,0.01144845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547468007,0.01148,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547468396,0.01148,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547468593,0.02292911,87343.0,87334.0,0.00843]
["bitfinex","BTCUSD",1766547468819,0.01144937,87341.0,87328.0,0.01898108]
["bitfinex","BTCUSD",1766547469021,0.01144963,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547469223,0.01144963,87339.0,87328.0,0.00753]
["bitfinex","BTCUSD",1766547469224,0.0114499,87337.0,87328.0,0.00753]
["bitfinex","BTCUSD",1766547469423,0.01145016,87335.0,87328.0,0.00753]
["bitfinex","BTCUSD",1766547469635,0.0114499,87337.0,87328.0,0.00753]
["bitfinex","BTCUSD",1766547470448,0.01144976,87338.0,87328.0,0.01898108]
["bitfinex","BTCUSD",1766547470807,0.06872612,87343.0,87327.0,0.02328798]
["bitfinex","BTCUSD",1766547470808,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547470999,0.01148,87343.0,87338.0,0.00055]
["bitfinex","BTCUSD",1766547471468,0.00059637,87339.0,87338.0,0.00055]
["bitfinex","BTCUSD",1766547471643,0.01145003,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547471644,3.96e-06,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547471817,0.0001,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547471818,0.01148,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547472164,9.5e-07,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547472446,0.53646885,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766547472884,0.06869546,87342.0,87339.0,0.010931]
["bitfinex","BTCUSD",1766547473013,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766547473218,0.06869896,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547473219,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547473424,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547473629,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547473828,0.01144976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547474026,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547474229,0.01145068,87331.0,87327.0,0.00035677]
["bitfinex","BTCUSD",1766547474437,0.00032396,87329.0,87327.0,0.00035677]
["bitfinex","BTCUSD",1766547476421,0.0572554,87328.0,87327.0,1e-08]
["bitfinex","BTCUSD",1766547476550,0.5822754,87328.0,87327.0,1e-08]
["bitfinex","BTCUSD",1766547478116,0.54569,87318.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766547478326,0.54604655,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766547478492,0.00035655,87318.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766547478707,3.96e-06,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547479061,0.04113808,87360.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547479062,0.06869389,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547479262,0.54569,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547479263,0.55713832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547479464,0.02292845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547479604,0.54569095,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547479802,0.55713954,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547480229,0.54569095,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547480403,0.54569095,87347.0,87338.0,0.06869825]
["bitfinex","BTCUSD",1766547480609,0.0001,87351.0,87347.0,0.00054805]
["bitfinex","BTCUSD",1766547480818,0.05724163,87349.0,87347.0,0.00054805]
["bitfinex","BTCUSD",1766547481019,0.55713898,87344.0,87331.0,0.10996753]
["bitfinex","BTCUSD",1766547481237,0.54569,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547481439,0.01144976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547481637,0.55713976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547481795,0.54569,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547481993,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547482239,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547482412,0.06869551,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547482616,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547482828,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547483020,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547483443,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547483643,0.54569,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547483842,0.54569,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547484105,0.01144924,87342.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766547484263,0.54569,87343.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766547484474,0.08218956,87386.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766547484475,0.01144649,87363.0,87349.0,0.05633866]
["bitfinex","BTCUSD",1766547484643,0.0458,87370.0,87350.0,0.10996753]
["bitfinex","BTCUSD",1766547484644,0.01144714,87358.0,87350.0,0.10996753]
["bitfinex","BTCUSD",1766547484827,0.54569,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766547485030,0.01144845,87348.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766547485230,0.05724073,87351.0,87340.0,0.02292701]
["bitfinex","BTCUSD",1766547485231,0.55713806,87351.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766547485429,0.01144832,87349.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766547485648,0.54569,87351.0,87343.0,0.01152519]
["bitfinex","BTCUSD",1766547485870,0.0114478,87353.0,87343.0,4.519e-05]
["bitfinex","BTCUSD",1766547486074,0.0114478,87353.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547486075,0.54569,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547486276,0.54569,87342.0,87332.0,0.0001]
["bitfinex","BTCUSD",1766547486471,0.54569,87339.0,87334.0,0.02292701]
["bitfinex","BTCUSD",1766547486695,0.54569,87339.0,87332.0,0.0001]
["bitfinex","BTCUSD",1766547487025,0.54569,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766547487026,0.54569,87335.0,87330.0,2.21e-06]
["bitfinex","BTCUSD",1766547487333,0.54569,87335.0,87323.0,0.05725841]
["bitfinex","BTCUSD",1766547487334,0.54569,87334.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766547487466,0.54569,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547487876,0.54569,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547488057,0.54569,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547488256,0.55714029,87334.0,87324.0,0.02298077]
["bitfinex","BTCUSD",1766547488455,0.54569,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547488715,0.54569,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547489122,0.54569,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547489483,0.54569,87334.0,87324.0,0.02298077]
["bitfinex","BTCUSD",1766547489711,0.55714029,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547489908,0.54569,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547490107,0.55714029,87334.0,87329.0,0.07]
["bitfinex","BTCUSD",1766547490337,0.54569,87334.0,87324.0,0.01152917]
["bitfinex","BTCUSD",1766547490737,0.01145042,87333.0,87324.0,0.01152917]
["bitfinex","BTCUSD",1766547491074,0.55714042,87333.0,87324.0,0.01152917]
["bitfinex","BTCUSD",1766547491664,0.54569,87333.0,87324.0,0.02298077]
["bitfinex","BTCUSD",1766547492613,0.55714042,87333.0,87324.0,0.01152917]
["bitfinex","BTCUSD",1766547493150,0.55714042,87333.0,87324.0,4.917e-05]
["bitfinex","BTCUSD",1766547493377,0.55714042,87333.0,87315.0,0.05726351]
["bitfinex","BTCUSD",1766547493378,0.55714121,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766547493532,0.06871131,87322.0,87312.0,5.314e-05]
["bitfinex","BTCUSD",1766547493736,0.06871131,87322.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766547493737,0.61440131,87322.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766547493941,0.01145199,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766547494154,0.54569,87322.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766547494378,0.54569,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547494581,0.54569,87322.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766547494940,0.54569,87322.0,87312.0,5.314e-05]
["bitfinex","BTCUSD",1766547494941,0.55714226,87319.0,87312.0,5.314e-05]
["bitfinex","BTCUSD",1766547495224,0.01145239,87318.0,87312.0,0.01153314]
["bitfinex","BTCUSD",1766547495978,0.55714226,87319.0,87312.0,0.01153314]
["bitfinex","BTCUSD",1766547496635,0.01145239,87318.0,87312.0,0.01153314]
["bitfinex","BTCUSD",1766547496805,0.01145252,87317.0,87312.0,5.314e-05]
["bitfinex","BTCUSD",1766547497029,0.01145252,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547497030,0.54569,87314.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547499131,0.54569,87321.0,87314.0,0.000549]
["bitfinex","BTCUSD",1766547499570,0.54569,87321.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547499571,0.54569,87321.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547499801,0.01145213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547499986,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547500157,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547500567,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547500923,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547501121,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547501331,0.54569,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547501462,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547501667,0.54569,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547501866,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547502069,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547502296,0.55714239,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547503027,0.54569,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547503376,0.55714239,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547503592,0.545141,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547503790,0.01145252,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547503998,0.55659339,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547504340,0.545141,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547505329,0.02293173,87323.0,87318.0,0.00055]
["bitfinex","BTCUSD",1766547505534,0.56862173,87323.0,87318.0,0.00055]
["bitfinex","BTCUSD",1766547505730,0.54569,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547505937,0.01145252,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547506293,0.01145265,87316.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547506716,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547507077,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547507301,0.54569,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547507930,0.55714213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547508741,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547508875,0.01145252,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547509082,0.01145239,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547509290,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547509723,0.54569,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547511439,0.54569,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547511637,0.54569,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547511842,0.54569,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547512661,0.01148,87323.0,87318.0,0.05726196]
["bitfinex","BTCUSD",1766547513105,0.01148,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766547513314,0.01148,87328.0,87320.0,0.12141966]
["bitfinex","BTCUSD",1766547513839,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547514048,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547514894,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547515096,0.01148,87328.0,87320.0,0.12141966]
["bitfinex","BTCUSD",1766547515304,0.01148,87328.0,87320.0,0.10996753]
["bitfinex","BTCUSD",1766547516086,0.01148,87328.0,87320.0,0.12141966]
["bitfinex","BTCUSD",1766547516292,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547516536,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547516752,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547520908,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547521523,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547521992,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547523123,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547523301,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547523692,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547523893,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547525111,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547525312,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547525920,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547526383,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547526738,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547527323,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547528217,0.01148,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766547528619,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547528819,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547529020,0.000549,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547529188,0.51122,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547529373,0.51119068,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547529573,0.51119055,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547529839,0.49974,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547530018,0.49974,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547530920,0.49974,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547531181,0.49974,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547531353,0.49974,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547531762,0.49974,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547531972,0.49974,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547532374,0.49974,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547532578,0.49974,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547532877,0.49974,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547533076,0.49974,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547533240,0.49974,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547533434,0.49974,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547533701,0.49974,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547533892,0.49974,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547534374,0.48873303,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547534581,0.48873303,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547534781,0.48873303,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547534990,0.48873303,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547535156,0.48873303,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547535598,0.48873303,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547535599,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547535975,0.01145121,87327.0,87318.0,0.10996753]
["bitfinex","BTCUSD",1766547536181,0.01145094,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766547536374,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766547536607,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547536776,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766547536981,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547537298,0.01145094,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766547537678,0.01145121,87327.0,87318.0,0.12141992]
["bitfinex","BTCUSD",1766547537876,0.01145108,87328.0,87318.0,0.12141992]
["bitfinex","BTCUSD",1766547538283,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766547538462,0.01145121,87327.0,87318.0,0.12141992]
["bitfinex","BTCUSD",1766547538666,0.01145121,87327.0,87318.0,0.10996753]
["bitfinex","BTCUSD",1766547539085,0.01145121,87327.0,87318.0,0.12141992]
["bitfinex","BTCUSD",1766547539289,0.01145199,87321.0,87318.0,0.10996753]
["bitfinex","BTCUSD",1766547539485,0.01145213,87320.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766547539951,0.01145213,87320.0,87317.0,0.00046744]
["bitfinex","BTCUSD",1766547540574,0.01145213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547540575,0.06871286,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547540705,0.01191952,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547540913,0.01145265,87316.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547541117,0.48518265,87316.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547541311,0.47373,87316.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547542504,0.01145278,87315.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547542677,0.47373,87314.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547543204,0.01145252,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547543422,0.06871411,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547544364,0.01145265,87316.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547545188,0.01145278,87315.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547545754,0.06871448,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547545966,0.01145252,87317.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547546373,0.05726064,87321.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547546374,0.01148,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547546587,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547546757,0.01148,87320.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547547559,0.01148,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547547793,0.02293213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547549551,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547549751,0.01145239,87318.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547549997,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547550205,0.01148,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547550356,0.01148,87320.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547550798,0.01148,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547551403,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547551920,0.02293213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547551921,0.01148,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547553887,0.01148,87320.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547554732,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547554903,0.49666213,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547555070,0.01145226,87319.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547555276,0.48521,87320.0,87312.0,3.14e-06]
["bitfinex","BTCUSD",1766547555698,0.48521,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547555699,0.01148,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547557330,0.01148,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547557710,0.01148,87320.0,87314.0,0.06871695]
["bitfinex","BTCUSD",1766547557906,0.01148,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547558336,0.01148,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547558569,0.01148,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547558776,0.01148,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547558998,0.01148,87320.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547559146,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547559354,0.01148,87320.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547559573,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547560099,0.01148,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547560272,0.01148,87320.0,87312.0,0.01145631]
["bitfinex","BTCUSD",1766547561160,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547561461,0.01148,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547561632,0.01148,87325.0,87320.0,0.000549]
["bitfinex","BTCUSD",1766547561834,0.01148,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547562056,0.01148,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547562445,0.47373,87323.0,87312.0,0.01148314]
["bitfinex","BTCUSD",1766547562643,0.00055,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547562874,0.00055,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547563044,0.48518173,87323.0,87316.0,0.10996753]
["bitfinex","BTCUSD",1766547563413,0.47373,87323.0,87316.0,0.10996753]
["bitfinex","BTCUSD",1766547563822,0.48518173,87323.0,87316.0,0.10996753]
["bitfinex","BTCUSD",1766547564036,0.48518173,87323.0,87312.0,0.01148314]
["bitfinex","BTCUSD",1766547564037,0.47373,87321.0,87312.0,0.01148314]
["bitfinex","BTCUSD",1766547564242,0.01145226,87319.0,87312.0,0.01148314]
["bitfinex","BTCUSD",1766547564462,0.47373,87318.0,87312.0,0.01148314]
["bitfinex","BTCUSD",1766547565250,0.48518239,87318.0,87312.0,0.01093314]
["bitfinex","BTCUSD",1766547565453,0.47373,87318.0,87312.0,0.01093314]
["bitfinex","BTCUSD",1766547566579,0.47373,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766547566580,0.47356804,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766547566782,0.47356804,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766547567367,0.01145213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766547567583,0.01145631,87340.0,87310.0,0.01151059]
["bitfinex","BTCUSD",1766547567584,0.47373,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547567795,0.47373,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547568011,0.47373,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547568442,0.47373,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547568644,0.47373,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547568850,0.47583,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547569090,0.01148,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547569888,0.48731,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547570422,0.48731,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547570783,0.48731,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547570985,0.48731,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547571203,0.48731,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547571425,0.48731,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547571633,0.47583,87331.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766547571838,0.02293003,87336.0,87321.0,0.05725999]
["bitfinex","BTCUSD",1766547571839,0.47583,87329.0,87321.0,0.05725999]
["bitfinex","BTCUSD",1766547572043,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547572474,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766547572682,0.010931,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547573000,0.010931,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547573179,0.01148,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547573403,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547573598,0.01148,87329.0,87326.0,0.06870796]
["bitfinex","BTCUSD",1766547574561,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547574802,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547576310,0.01093,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547576894,0.48731,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547577099,0.06879662,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547577100,0.0001,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547577313,0.01158,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547577711,0.48741,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547578237,0.48741,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547578441,0.48741,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547578775,0.48741,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547579180,0.48741,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547579788,0.48741,87341.0,87332.0,0.0572525]
["bitfinex","BTCUSD",1766547580446,0.48741,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547581808,0.48741,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547582476,0.48741,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547582831,0.48741,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547584299,0.48741,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547584855,0.48741,87341.0,87335.0,0.0102478]
["bitfinex","BTCUSD",1766547585449,0.49885937,87341.0,87330.0,0.43248832]
["bitfinex","BTCUSD",1766547585642,0.49885937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547585643,0.000549,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547585846,0.000549,87335.0,87330.0,0.37523436]
["bitfinex","BTCUSD",1766547586071,0.000549,87335.0,87328.0,0.0687059]
["bitfinex","BTCUSD",1766547586072,0.01144963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547586275,0.4718895,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547586452,0.46044,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547586611,0.4718895,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547586819,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547587137,0.46044,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547587342,0.46044,87330.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547587539,0.46044,87331.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547587739,0.46044,87329.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547587920,0.46044,87329.0,87323.0,1e-06]
["bitfinex","BTCUSD",1766547588347,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547588550,0.06869706,87340.0,87323.0,1e-06]
["bitfinex","BTCUSD",1766547588551,0.46044,87339.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766547588770,0.46044,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547588771,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547588999,0.01148,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547589316,0.01148,87337.0,87328.0,0.06870596]
["bitfinex","BTCUSD",1766547589317,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547589520,0.4833699,87337.0,87327.0,0.36378355]
["bitfinex","BTCUSD",1766547589723,0.46044,87332.0,87323.0,1e-06]
["bitfinex","BTCUSD",1766547589955,0.46044,87332.0,87323.0,0.01145273]
["bitfinex","BTCUSD",1766547590162,0.46044,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547590827,0.46044,87332.0,87323.0,0.01145273]
["bitfinex","BTCUSD",1766547591008,0.46044,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547591340,0.46044,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547591734,0.46044,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547592892,0.46044,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547593294,0.46044,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547593491,0.46044,87332.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547593715,0.47189055,87332.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547594562,0.46044,87330.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547595154,0.46044,87330.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547596362,0.46044,87330.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547597319,0.46044,87330.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547597601,0.46044,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547598361,0.46044,87330.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547598597,0.46044,87330.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547599027,0.46044,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547599759,0.01148,87332.0,87330.0,0.000549]
["bitfinex","BTCUSD",1766547599910,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547600312,0.01148,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547600673,0.01148,87332.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547600874,0.01148,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547601008,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547601609,0.46815,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547601862,0.46815,87332.0,87323.0,0.0217297]
["bitfinex","BTCUSD",1766547602092,0.46815,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547602589,0.46815,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547602743,0.46815,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547602948,0.01148,87332.0,87330.0,0.05725409]
["bitfinex","BTCUSD",1766547603143,0.01148,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547603144,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547603145,0.01148,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547603778,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547604084,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547604874,0.01148,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547605826,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547606272,0.01148,87339.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547607470,0.01148,87339.0,87337.0,0.01150705]
["bitfinex","BTCUSD",1766547608270,0.45667,87346.0,87338.0,0.0686986]
["bitfinex","BTCUSD",1766547608473,0.01148,87344.0,87337.0,0.01150705]
["bitfinex","BTCUSD",1766547608704,0.01148,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547609240,0.000549,87339.0,87337.0,5.715e-05]
["bitfinex","BTCUSD",1766547609871,0.01148,87344.0,87337.0,5.715e-05]
["bitfinex","BTCUSD",1766547609872,0.46815,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547610073,0.46815,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547610455,0.46815,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766547611045,0.46815,87344.0,87337.0,5.715e-05]
["bitfinex","BTCUSD",1766547611419,5.7e-05,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547611626,5.7e-05,87337.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766547611976,0.45667,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547612163,0.45667,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547613441,0.45667,87332.0,87330.0,5.716e-05]
["bitfinex","BTCUSD",1766547613650,0.45667,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547613651,5.7e-05,87330.0,87325.0,0.01145146]
["bitfinex","BTCUSD",1766547613776,5.7e-05,87330.0,87325.0,0.02299302]
["bitfinex","BTCUSD",1766547614206,0.45667,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547614414,0.45667,87332.0,87325.0,0.02299302]
["bitfinex","BTCUSD",1766547614566,0.45667,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547614774,0.45667,87332.0,87325.0,0.02299302]
["bitfinex","BTCUSD",1766547614971,0.45667,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547615680,0.45667,87332.0,87325.0,0.02299302]
["bitfinex","BTCUSD",1766547615837,0.45667,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547617309,0.000549,87326.0,87325.0,0.01154155]
["bitfinex","BTCUSD",1766547617669,0.45667,87332.0,87325.0,0.01154155]
["bitfinex","BTCUSD",1766547617819,0.45667,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547619431,0.45667,87332.0,87325.0,0.02299302]
["bitfinex","BTCUSD",1766547620037,0.45667,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547620796,0.45667,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547620997,0.45667,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547621743,0.45667,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547621947,0.46815,87339.0,87329.0,0.06870513]
["bitfinex","BTCUSD",1766547622193,0.47959963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547622396,0.47959963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547622675,0.45667,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547622879,0.45667,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547623302,0.45667,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547623478,0.45667,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547623905,0.4681199,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547624266,0.4681199,87337.0,87325.0,0.06879887]
["bitfinex","BTCUSD",1766547624267,0.000549,87327.0,87325.0,0.06879887]
["bitfinex","BTCUSD",1766547624548,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547624765,0.4681199,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547625271,0.45667,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547625615,0.45667,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547626055,0.00055,87329.0,87325.0,0.02299302]
["bitfinex","BTCUSD",1766547626814,0.46812016,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547627058,0.01145068,87331.0,87325.0,0.01154155]
["bitfinex","BTCUSD",1766547627262,0.46812081,87330.0,87325.0,1.55e-06]
["bitfinex","BTCUSD",1766547627464,0.46812081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547627465,0.00054845,87325.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766547627662,0.00054845,87325.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547627865,0.45667,87328.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547629026,0.45667,87328.0,87323.0,6.542e-05]
["bitfinex","BTCUSD",1766547632066,0.01148,87329.0,87323.0,0.06877526]
["bitfinex","BTCUSD",1766547632223,0.45434016,87335.0,87328.0,0.00055]
["bitfinex","BTCUSD",1766547632224,0.01148,87332.0,87328.0,0.00055]
["bitfinex","BTCUSD",1766547632421,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547632826,0.01148,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547633039,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547633197,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547633397,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547633838,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547634054,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547634959,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547635965,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547636809,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547637256,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547637653,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547638632,0.45437,87332.0,87324.0,0.0814516]
["bitfinex","BTCUSD",1766547638845,0.45437,87332.0,87324.0,0.07]
["bitfinex","BTCUSD",1766547639174,0.45437,87332.0,87324.0,0.0814516]
["bitfinex","BTCUSD",1766547639377,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547639776,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547640359,0.45437,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547641252,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547642413,0.45437,87332.0,87324.0,0.0814516]
["bitfinex","BTCUSD",1766547642844,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547644767,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547645188,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547646672,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547647014,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547647792,0.45437,87332.0,87326.0,0.06870767]
["bitfinex","BTCUSD",1766547647989,0.45437,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547648192,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547649305,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547649506,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547649934,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547651691,0.45437,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547651888,0.45437,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547652089,0.45437,87332.0,87324.0,0.0814516]
["bitfinex","BTCUSD",1766547653331,0.01145068,87331.0,87324.0,0.07]
["bitfinex","BTCUSD",1766547653692,0.45437,87332.0,87324.0,0.0814516]
["bitfinex","BTCUSD",1766547653914,0.01145068,87331.0,87324.0,0.07]
["bitfinex","BTCUSD",1766547654117,0.45437,87332.0,87324.0,0.07]
["bitfinex","BTCUSD",1766547654296,0.46582055,87332.0,87324.0,0.07]
["bitfinex","BTCUSD",1766547654904,0.01148,87338.0,87334.0,0.05725126]
["bitfinex","BTCUSD",1766547655073,0.44030872,87346.0,87324.0,0.07]
["bitfinex","BTCUSD",1766547655074,0.03622597,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547655218,0.03622597,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547655415,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547655878,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547656088,0.01148,87345.0,87337.0,0.06869927]
["bitfinex","BTCUSD",1766547656278,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547656463,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547657086,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547657425,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547657667,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547657870,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547658590,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547658816,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547659888,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547660100,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547660297,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547661265,0.02292885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547661845,0.000549,87335.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547662227,0.01144898,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547662634,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547662854,0.01144924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547663196,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547663335,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547664289,0.01144924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547664470,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547664635,0.01144924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547665042,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547665642,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547665845,0.01144924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547666035,0.43044,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547666277,0.44188911,87343.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766547666501,0.01144924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547669490,0.43044,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547669913,0.43044,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547670258,0.44188911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766547670894,0.43044,87343.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766547671103,0.02292885,87345.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766547671104,0.06869747,87340.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766547671310,0.44188963,87339.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766547671510,0.43044,87339.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766547672275,0.44188963,87339.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766547673109,0.43044,87339.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766547674892,0.43044,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766547675125,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547675323,0.01145003,87336.0,87323.0,0.0573237]
["bitfinex","BTCUSD",1766547675324,0.43044,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766547675711,0.44189081,87330.0,87326.0,0.08148]
["bitfinex","BTCUSD",1766547675954,0.44189081,87330.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547676266,0.43044,87330.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547676493,0.44189081,87330.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547676625,0.43044,87330.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547677216,0.44189081,87330.0,87323.0,6.542e-05]
["bitfinex","BTCUSD",1766547677412,0.43044,87330.0,87323.0,0.01154542]
["bitfinex","BTCUSD",1766547677773,0.429891,87330.0,87323.0,0.02299715]
["bitfinex","BTCUSD",1766547678722,0.429891,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547679758,0.429891,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547680201,0.429891,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547680405,0.429891,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547680810,0.429891,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547681190,0.43044,87340.0,87329.0,0.06870515]
["bitfinex","BTCUSD",1766547681391,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547681571,0.02292963,87339.0,87330.0,0.49875841]
["bitfinex","BTCUSD",1766547681773,0.01148,87339.0,87330.0,0.51020922]
["bitfinex","BTCUSD",1766547682186,0.02292963,87339.0,87330.0,0.52168922]
["bitfinex","BTCUSD",1766547682767,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547683469,0.000549,87331.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766547683900,0.000549,87331.0,87330.0,0.06873409]
["bitfinex","BTCUSD",1766547684015,0.43044,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766547684705,0.43044,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766547685937,0.43044,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547686403,0.43044,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766547686768,0.43044,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766547686969,0.43044,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766547687797,0.43044,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547688179,0.43044,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766547688362,0.43044,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547688566,0.43044,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547690225,0.43044,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766547690658,0.43044,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547690865,0.43044,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766547691279,0.43044,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547691468,0.43044,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547691675,0.43044,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547692325,0.43044,87338.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1766547693298,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547693728,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547693930,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547694084,0.01148,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547694294,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547695532,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547696081,0.01148,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547699354,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547699549,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547699772,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547700102,0.02292937,87341.0,87332.0,0.0114511]
["bitfinex","BTCUSD",1766547700288,0.43197937,87341.0,87332.0,0.0114511]
["bitfinex","BTCUSD",1766547700492,0.43197937,87341.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1766547700691,0.0114495,87340.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1766547700998,0.43197937,87341.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1766547701195,0.42053,87341.0,87332.0,0.0114511]
["bitfinex","BTCUSD",1766547701409,0.01148,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547701783,0.01148,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547702462,0.01148,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547702614,0.01148,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547702996,0.01148,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547703581,0.40905,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547703802,0.40905,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547703803,0.01148,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547704206,0.43804872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547704410,0.4266,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547704827,0.01144885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547705143,0.42656885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547705910,0.42656885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547706810,0.42656885,87345.0,87333.0,0.0497828]
["bitfinex","BTCUSD",1766547707014,0.42656885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547707210,0.42656885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547707356,0.42623896,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547708001,0.42623896,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547708202,0.41512,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547709401,0.41512,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547709602,0.41512,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547709805,0.41512,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547709979,0.41512,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547710407,0.41512,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547711287,0.41512,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547712234,0.40458581,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547712529,0.01148,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547712731,0.01148,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547713161,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766547713306,0.01148,87346.0,87339.0,0.05724765]
["bitfinex","BTCUSD",1766547713516,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766547714153,0.01148,87346.0,87336.0,0.06869954]
["bitfinex","BTCUSD",1766547714328,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547714550,0.000549,87339.0,87336.0,0.06869954]
["bitfinex","BTCUSD",1766547714743,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547715131,0.01148,87346.0,87336.0,0.06869954]
["bitfinex","BTCUSD",1766547715527,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547715748,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766547716840,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547717042,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766547717906,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766547718558,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766547718983,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547720282,0.01148,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547720537,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547722446,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547722824,0.01148,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547723023,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547724158,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547724302,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547724705,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547725531,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547726533,0.01148,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547726740,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547726967,0.01148,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547727900,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547728329,0.01148,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547728477,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547728674,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547729087,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547729335,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547729541,0.0001,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547730096,0.0001,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547730302,0.40392,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547730516,0.000549,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547730741,0.40392,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547731693,0.40392,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547733340,0.40392,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547733743,0.40392,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547734146,0.40392,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547734551,0.40392,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547735226,0.40392,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547735687,0.40392,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547735688,0.0001,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547736272,0.0001,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547736471,0.0001,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547741792,0.0001,87352.0,87349.0,0.06868936]
["bitfinex","BTCUSD",1766547741987,0.01173099,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547742587,9.9e-07,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547743018,9.9e-07,87355.0,87352.0,0.06868704]
["bitfinex","BTCUSD",1766547743254,9.9e-07,87355.0,87353.0,0.0572384]
["bitfinex","BTCUSD",1766547745857,0.01144636,87364.0,87352.0,0.06875246]
["bitfinex","BTCUSD",1766547745858,0.01148,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547746630,0.01148,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547746833,0.01148,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547747054,0.01148,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547747258,0.01148,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547747465,0.01148,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547748034,0.37698,87359.0,87352.0,0.06875246]
["bitfinex","BTCUSD",1766547748264,0.000549,87355.0,87352.0,6.542e-05]
["bitfinex","BTCUSD",1766547748464,0.38842701,87359.0,87352.0,6.542e-05]
["bitfinex","BTCUSD",1766547748584,0.01144714,87358.0,87352.0,6.542e-05]
["bitfinex","BTCUSD",1766547748988,0.38842701,87359.0,87352.0,6.542e-05]
["bitfinex","BTCUSD",1766547748989,0.37698,87359.0,87352.0,6.542e-05]
["bitfinex","BTCUSD",1766547749191,0.37698,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547749507,0.37698,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766547750253,0.37698,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547750677,0.37698,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547750902,0.37698,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547751433,0.37698,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547752043,0.37698,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547752284,0.37698,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547752513,0.37698,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547752674,0.37698,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547754067,0.37698,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547754711,0.37698,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547755067,0.37698,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547755323,0.37698,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547756397,0.37698,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547757238,0.37698,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547757432,0.37698,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547761016,0.37698,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547761215,0.37698,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547761993,0.37698,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547762422,0.0114478,87353.0,87346.0,2.14e-06]
["bitfinex","BTCUSD",1766547762565,0.3622,87351.0,87346.0,3.5e-06]
["bitfinex","BTCUSD",1766547763016,0.37364806,87351.0,87346.0,3.5e-06]
["bitfinex","BTCUSD",1766547764417,0.3622,87349.0,87346.0,3.5e-06]
["bitfinex","BTCUSD",1766547764774,0.3622,87347.0,87346.0,3.5e-06]
["bitfinex","BTCUSD",1766547765663,0.47216753,87347.0,87346.0,3.5e-06]
["bitfinex","BTCUSD",1766547766125,0.48361834,87347.0,87346.0,3.5e-06]
["bitfinex","BTCUSD",1766547771846,0.361651,87318.0,87310.0,0.10996753]
["bitfinex","BTCUSD",1766547772232,0.361651,87318.0,87308.0,0.01191025]
["bitfinex","BTCUSD",1766547772233,0.01145252,87317.0,87308.0,0.01191025]
["bitfinex","BTCUSD",1766547772432,0.37365252,87317.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547772663,0.3622,87317.0,87308.0,0.01191025]
["bitfinex","BTCUSD",1766547773401,0.3622,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766547773829,0.3622,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766547774530,0.3622,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766547775116,0.3622,87323.0,87310.0,0.49900945]
["bitfinex","BTCUSD",1766547775326,0.3622,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547775497,0.37365173,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547775898,0.02293186,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547776106,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547776992,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547777270,0.01148,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766547777489,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547777843,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547778432,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547778638,0.02293186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766547779262,0.02293186,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547779488,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547779708,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547779897,0.02293186,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547780202,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547781065,0.38510504,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547781248,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547781648,0.01148,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547781827,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547782679,0.01148,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547782819,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547783017,0.01148,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547783464,0.06870938,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547783714,0.08018938,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547783868,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547784069,0.02293147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547784270,0.03441147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547784671,0.03441147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547784880,0.03441147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547784881,0.02296,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547785075,0.0114516,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547785274,0.01145173,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547785487,0.01145173,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547785685,0.0114516,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766547786091,0.41803147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547786287,0.41803147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547786685,0.41803147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547787025,0.40655147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547787236,0.3951,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547787437,0.40655147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547787653,0.40655147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547787850,0.3951,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547788430,0.3951,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547789206,0.3951,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547789408,0.3951,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547790797,0.3951,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547791893,0.3951,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547792581,0.3951,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547793185,0.3951,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547793386,0.3951,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547793772,0.01148,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547796222,0.01148,87325.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547799699,0.01145121,87327.0,87318.0,0.08145239]
["bitfinex","BTCUSD",1766547800109,0.01145121,87327.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547800549,0.01145134,87326.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547800913,0.39507121,87327.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547802360,0.01145134,87326.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547802598,0.39507121,87327.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547803344,0.01145134,87326.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547803517,0.39507121,87327.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547803747,0.01145134,87326.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547803950,0.45232779,87327.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547804183,0.01145134,87326.0,87318.0,0.07]
["bitfinex","BTCUSD",1766547804692,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547805818,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547807063,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547807490,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547807813,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547808196,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547808678,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547808873,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547809260,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547809467,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547809710,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547809908,0.01145147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547810108,0.39507134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547811416,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547811618,0.39507134,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547811818,0.39507134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547812227,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547812594,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547812927,0.38362,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766547813255,0.38362,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547813858,0.38362,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547814061,0.39507134,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547814271,0.01145147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547814694,0.39507134,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547815321,0.39507134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547815469,0.01145147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547816082,0.39507134,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547818467,0.36946147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547819416,0.35801,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547819592,0.35801,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547821428,0.35801,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547821825,0.35801,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547822225,0.35801,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547823168,0.35801,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547823930,0.35801,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547824539,0.35801,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547824734,0.36946147,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547825530,0.01145173,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766547825730,0.38173,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766547826127,0.38173,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547826794,0.38173,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766547827189,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766547827394,0.38173,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766547827635,0.38173,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766547827835,0.39318186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766547828042,0.38173,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766547828345,0.38173,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766547828550,0.38173,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766547828777,0.38173,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766547829661,0.38173,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766547830045,0.38173,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547830703,0.38173,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547832729,0.38173,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547834476,0.38173,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547834690,0.38173,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547836411,0.38173,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547836561,0.38173,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547836761,0.38173,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547837252,0.38173,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547837660,0.38173,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766547838209,0.38173,87322.0,87317.0,0.07]
["bitfinex","BTCUSD",1766547838447,0.38173,87322.0,87317.0,0.08145252]
["bitfinex","BTCUSD",1766547838687,0.38173,87322.0,87317.0,0.07]
["bitfinex","BTCUSD",1766547845103,0.38173,87322.0,87317.0,0.08145252]
["bitfinex","BTCUSD",1766547845307,0.3577,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547845656,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547845657,0.01145016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547845786,0.01145029,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547845969,0.01145029,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547846173,0.01145016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547846673,0.01145016,87335.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547846674,0.01145042,87333.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547846988,0.43787999,87337.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766547846989,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547847217,0.01148,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547847418,0.01148,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547847598,0.01148,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547847941,0.0229295,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547848620,0.01148,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547849856,0.000549,87331.0,87328.0,0.04584951]
["bitfinex","BTCUSD",1766547850237,0.36914976,87338.0,87328.0,0.04584951]
["bitfinex","BTCUSD",1766547850442,0.0114499,87337.0,87328.0,0.05730059]
["bitfinex","BTCUSD",1766547850646,0.0114499,87337.0,87328.0,0.04584951]
["bitfinex","BTCUSD",1766547851048,0.0114499,87337.0,87328.0,0.05730059]
["bitfinex","BTCUSD",1766547852235,0.36914976,87338.0,87328.0,0.05730059]
["bitfinex","BTCUSD",1766547852627,0.36914976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547852858,0.3577,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547853218,0.36914976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547854354,0.36914976,87338.0,87328.0,0.05730059]
["bitfinex","BTCUSD",1766547854492,0.3577,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547855448,0.36914976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547855642,0.36914976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547855844,0.36914976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547856309,0.001099,87329.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547857036,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547857233,0.01145042,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547857435,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766547857637,0.01145029,87334.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766547857846,0.3577,87330.0,87323.0,0.0001704]
["bitfinex","BTCUSD",1766547858058,0.36915081,87330.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766547858259,0.3577,87328.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766547858470,0.3577,87328.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766547859559,0.36915108,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766547859794,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766547860062,0.3577,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766547863337,0.36915134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766547863582,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766547863776,0.3577,87324.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766547866916,0.01145186,87322.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547867112,0.10996753,87335.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547867113,0.3577,87319.0,87308.0,0.01191025]
["bitfinex","BTCUSD",1766547867317,0.3577,87317.0,87308.0,0.01191025]
["bitfinex","BTCUSD",1766547868250,0.01148,87318.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547868433,0.3641,87315.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547868631,0.37555278,87315.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547870529,0.37555304,87313.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547870717,0.3641,87313.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547872158,0.3641,87311.0,87308.0,0.00045655]
["bitfinex","BTCUSD",1766547872333,0.37555331,87311.0,87308.0,5.5e-07]
["bitfinex","BTCUSD",1766547873016,0.3641,87309.0,87308.0,5.5e-07]
["bitfinex","BTCUSD",1766547873446,0.363645,87309.0,87308.0,5.5e-07]
["bitfinex","BTCUSD",1766547878009,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766547878249,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547878250,0.01148,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766547878548,0.01148,87325.0,87308.0,5.5e-07]
["bitfinex","BTCUSD",1766547878549,0.00653882,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547878744,0.01148,87323.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766547878889,0.37555042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766547879134,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547879342,0.01144976,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547879343,0.01148,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766547879544,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547879545,0.000549,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547879796,0.000549,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547880002,0.01148,87337.0,87323.0,0.04582274]
["bitfinex","BTCUSD",1766547880003,0.36027,87328.0,87323.0,0.04582274]
["bitfinex","BTCUSD",1766547880176,0.36027,87328.0,87289.0,0.45824417]
["bitfinex","BTCUSD",1766547880177,0.0458,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547880379,0.01148,87337.0,87328.0,0.0687059]
["bitfinex","BTCUSD",1766547880587,0.01148,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547880974,0.01148,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547881200,0.01148,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547881829,0.01148,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547882888,0.01148,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547883100,0.01148,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547883297,0.0001,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547883495,0.01148,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547887202,0.01148,87335.0,87330.0,0.06870436]
["bitfinex","BTCUSD",1766547887379,0.000549,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547887586,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547889913,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547890719,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547890916,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547892292,0.01148,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547892501,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547892718,0.01148,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547892887,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547893089,0.37175,87335.0,87326.0,0.068708]
["bitfinex","BTCUSD",1766547893284,0.01145042,87333.0,87325.0,0.01154963]
["bitfinex","BTCUSD",1766547893486,0.01145042,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766547893487,0.36027,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766547893805,0.01148,87323.0,87319.0,0.06871294]
["bitfinex","BTCUSD",1766547894171,0.01148,87323.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547894397,0.01145055,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766547894398,0.36027,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547894593,0.05724789,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547894594,0.01148,87331.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547894753,0.01148,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547894955,0.01148,87330.0,87326.0,0.06870755]
["bitfinex","BTCUSD",1766547894956,0.01148,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547895159,0.01148,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547896759,0.000549,87327.0,87324.0,0.05725785]
["bitfinex","BTCUSD",1766547896948,0.01148,87330.0,87324.0,0.05725785]
["bitfinex","BTCUSD",1766547897557,0.01148,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547898228,0.01148,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547899219,0.01148,87330.0,87327.0,0.06870667]
["bitfinex","BTCUSD",1766547899427,0.01093,87330.0,87327.0,0.06870667]
["bitfinex","BTCUSD",1766547900372,0.0458,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547900487,0.01148,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547900689,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547900972,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547901123,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547901507,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547901508,0.0001,87339.0,87336.0,0.06870018]
["bitfinex","BTCUSD",1766547901727,0.05728,87338.0,87336.0,0.06870018]
["bitfinex","BTCUSD",1766547901930,0.05728,87338.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547902147,0.01144859,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547902148,0.36623359,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766547902348,0.06868702,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547902349,0.01148,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547902718,0.01183713,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547903457,0.01183713,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547903458,0.01183713,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766547903657,0.01183713,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547904056,0.000549,87343.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766547904261,0.00055,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547904830,0.37938885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766547904950,0.37938885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547905146,0.36794,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766547905352,0.36794,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766547905578,0.36794,87345.0,87327.0,0.2290224]
["bitfinex","BTCUSD",1766547905579,0.36794,87337.0,87323.0,0.00165]
["bitfinex","BTCUSD",1766547905817,0.36794,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547906018,0.36794,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547906019,0.36794,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766547906220,0.36794,87335.0,87327.0,0.06870705]
["bitfinex","BTCUSD",1766547906685,0.36794,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547908504,0.36794,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547909077,0.36794,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547909522,0.36794,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547909711,0.36794,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766547910208,0.36794,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766547910416,0.36794,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766547910610,0.36794,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766547910831,0.36794,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766547911442,0.36794,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766547911645,0.01148,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547911937,0.05728,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766547912484,0.05728,87336.0,87333.0,0.06870203]
["bitfinex","BTCUSD",1766547913206,0.05728,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766547913207,0.01180794,87346.0,87335.0,0.10996753]
["bitfinex","BTCUSD",1766547913430,0.02497158,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766547913624,0.01184531,87372.0,87364.0,0.06867817]
["bitfinex","BTCUSD",1766547913625,0.0462,87372.0,87364.0,0.06867817]
["bitfinex","BTCUSD",1766547913847,0.01148,87371.0,87361.0,0.01026]
["bitfinex","BTCUSD",1766547914190,0.38048536,87364.0,87361.0,0.03436038]
["bitfinex","BTCUSD",1766547914319,0.38048536,87364.0,87352.0,0.05723926]
["bitfinex","BTCUSD",1766547914320,0.36794,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547914525,0.36794,87362.0,87356.0,1.36e-06]
["bitfinex","BTCUSD",1766547914936,0.36794,87359.0,87352.0,9.399e-05]
["bitfinex","BTCUSD",1766547915294,0.36794,87359.0,87350.0,0.01351959]
["bitfinex","BTCUSD",1766547915295,8.901e-05,87352.0,87350.0,0.01351959]
["bitfinex","BTCUSD",1766547915582,0.37938727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547915583,0.36830098,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547915778,0.36794,87350.0,87347.0,0.01155123]
["bitfinex","BTCUSD",1766547915954,0.01148,87351.0,87349.0,0.05724163]
["bitfinex","BTCUSD",1766547916115,1e-08,87351.0,87349.0,0.05724163]
["bitfinex","BTCUSD",1766547916318,0.03436392,87362.0,87352.0,0.05723967]
["bitfinex","BTCUSD",1766547916541,0.04581054,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547916785,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547917233,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547917462,0.36794,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547917753,0.000451,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547918058,0.01148,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547919460,0.01148,87352.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547919650,0.011382,87352.0,87350.0,0.06868914]
["bitfinex","BTCUSD",1766547920368,0.000549,87350.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766547920518,0.011382,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547921318,0.011382,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766547923778,0.011382,87352.0,87349.0,0.06868995]
["bitfinex","BTCUSD",1766547924101,0.011382,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547924244,0.011382,87352.0,87349.0,0.06868942]
["bitfinex","BTCUSD",1766547925674,0.011382,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547926145,0.00029234,87352.0,87350.0,0.05724098]
["bitfinex","BTCUSD",1766547926535,0.00029234,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547928777,0.000549,87349.0,87347.0,0.00010264]
["bitfinex","BTCUSD",1766547929096,0.00029234,87352.0,87347.0,0.01155123]
["bitfinex","BTCUSD",1766547929296,0.00044736,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547929544,0.00044736,87347.0,87344.0,0.01155611]
["bitfinex","BTCUSD",1766547929715,0.36092234,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766547929922,0.36092234,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766547930169,0.36092234,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547930936,0.36092234,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547931139,0.00029234,87352.0,87349.0,0.06868946]
["bitfinex","BTCUSD",1766547931309,0.36063,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547931517,0.01148,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547931924,0.01148,87357.0,87350.0,0.0686886]
["bitfinex","BTCUSD",1766547932190,0.01148,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547932338,0.000549,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547932548,0.36063,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547932948,0.01144767,87354.0,87345.0,0.11239]
["bitfinex","BTCUSD",1766547933157,0.37207754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766547933358,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547933565,0.36063,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547933757,0.000549,87346.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766547934122,0.36063,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547934321,0.01148,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766547934541,0.01148,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766547934841,0.37378,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766547935036,0.37378,87351.0,87343.0,0.05735221]
["bitfinex","BTCUSD",1766547935236,0.37378,87351.0,87343.0,0.06880132]
["bitfinex","BTCUSD",1766547935465,0.37378,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766547935664,0.37378,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766547936075,0.14316969,87421.0,87343.0,0.00010722]
["bitfinex","BTCUSD",1766547936076,0.37378,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547936274,0.38526,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547936435,0.38526,87368.0,87362.0,0.01089762]
["bitfinex","BTCUSD",1766547936635,0.38526,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547937264,0.38526,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547938090,0.38526,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547938290,0.38526,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547939170,0.38526,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766547939171,0.00055,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766547939371,0.38526,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766547939573,0.38526,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547939785,0.38526,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766547940412,0.38526,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547940986,0.38526,87368.0,87359.0,0.06868171]
["bitfinex","BTCUSD",1766547941188,0.38526,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766547941414,0.38526,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547941821,0.38526,87368.0,87362.0,0.01089662]
["bitfinex","BTCUSD",1766547942233,0.38526,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547942439,0.38526,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766547942642,0.38526,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547943945,0.38526,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547944471,0.38526,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547944639,0.38526,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547946098,0.38526,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547946499,0.38526,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547946741,0.38526,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547947000,0.01148,87367.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547947238,0.00025092,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766547947453,0.01148,87370.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766547948264,0.01148,87370.0,87368.0,0.0686745]
["bitfinex","BTCUSD",1766547948463,0.0004,87372.0,87370.0,0.05722788]
["bitfinex","BTCUSD",1766547948673,0.0004,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766547949770,0.0004,87372.0,87369.0,0.01155292]
["bitfinex","BTCUSD",1766547950179,0.0004,87372.0,87369.0,0.00010722]
["bitfinex","BTCUSD",1766547950395,0.00044178,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766547950533,0.00044178,87369.0,87366.0,0.00010729]
["bitfinex","BTCUSD",1766547950731,0.00044178,87369.0,87363.0,0.20080864]
["bitfinex","BTCUSD",1766547950732,0.0004,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547950945,0.37378,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547951259,0.37378,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547951436,0.37378,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547951637,0.37378,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547951833,0.37378,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547952055,0.37378,87371.0,87365.0,0.01114609]
["bitfinex","BTCUSD",1766547952486,0.37378,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766547952691,0.0004,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766547952988,0.0004,87372.0,87366.0,0.25267363]
["bitfinex","BTCUSD",1766547953191,0.000442,87369.0,87366.0,0.12141363]
["bitfinex","BTCUSD",1766547953528,0.0004,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766547953672,0.0004,87372.0,87366.0,0.12141363]
["bitfinex","BTCUSD",1766547954082,0.000992,87366.0,87360.0,0.14215688]
["bitfinex","BTCUSD",1766547954281,0.000992,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547954504,0.37418,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547954645,0.37418,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766547955599,0.37418,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547955791,0.37418,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766547956222,0.37418,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547957074,0.37418,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766547957762,0.37418,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547958134,0.37418,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766547958335,0.37418,87372.0,87366.0,0.01114605]
["bitfinex","BTCUSD",1766547958702,0.37418,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766547958922,0.37418,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547959890,0.37418,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547960524,0.37418,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766547960706,0.37418,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766547961091,0.37418,87372.0,87361.0,0.05723317]
["bitfinex","BTCUSD",1766547961092,0.08018023,87376.0,87361.0,0.05723317]
["bitfinex","BTCUSD",1766547961093,0.34003,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766547961261,0.34003,87403.0,87383.0,0.27136]
["bitfinex","BTCUSD",1766547961262,0.000442,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766547961840,0.00059584,87390.0,87388.0,0.05721556]
["bitfinex","BTCUSD",1766547962020,0.34003,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766547962228,0.34003,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766547962229,0.00055,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766547962480,0.34003,87391.0,87388.0,0.03434854]
["bitfinex","BTCUSD",1766547962697,0.34003,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766547963599,0.01148,87396.0,87391.0,0.0112499]
["bitfinex","BTCUSD",1766547963977,0.35151,87396.0,87391.0,0.0111429]
["bitfinex","BTCUSD",1766547964182,0.35151,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766547964852,0.35151,87396.0,87391.0,0.0111429]
["bitfinex","BTCUSD",1766547965052,0.35151,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766547965909,0.35151,87396.0,87391.0,0.0111429]
["bitfinex","BTCUSD",1766547966279,0.35151,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766547966486,0.335,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766547966887,0.00010727,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766547967107,0.00010727,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766547967309,0.00010727,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766547967310,0.000549,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766547967518,0.00081532,87397.0,87396.0,0.06865295]
["bitfinex","BTCUSD",1766547968164,0.34003,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766547968808,0.000549,87399.0,87396.0,0.06865295]
["bitfinex","BTCUSD",1766547969166,0.34003,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766547969366,0.34003,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766547969367,0.01148,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766547969941,0.01148,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766547970146,0.01148,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766547970385,0.01148,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766547970559,0.01148,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766547970994,0.000549,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766547971203,0.000549,87398.0,87388.0,0.33587]
["bitfinex","BTCUSD",1766547971404,0.35147177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766547971819,0.34003,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766547972207,0.34003,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766547972434,0.34003,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766547972645,0.34003,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766547972849,0.01148,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766547973205,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766547973410,0.01148,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766547974174,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766547974374,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766547974819,0.01148,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766547975056,0.34003,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766547975262,0.34003,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766547975263,0.34003,87391.0,87388.0,0.01144256]
["bitfinex","BTCUSD",1766547975463,0.34003,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766547975668,0.01199269,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766547975669,0.34003,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766547975872,0.35147334,87387.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766547976041,0.34003,87387.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766547976623,0.34003,87387.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766547976816,0.34003,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766547977027,0.35147334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766547977230,0.08013835,87390.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766547977231,0.34058,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766547977440,0.34058,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766547977679,0.34003,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766547978392,0.34003,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766547978594,0.34003,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766547978989,0.34003,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766547979220,0.34003,87377.0,87335.0,0.20174461]
["bitfinex","BTCUSD",1766547979221,0.01144623,87365.0,87360.0,0.0001]
["bitfinex","BTCUSD",1766547979413,0.35147596,87367.0,87360.0,0.0001]
["bitfinex","BTCUSD",1766547979566,0.34003,87367.0,87360.0,0.01154688]
["bitfinex","BTCUSD",1766547979779,0.34003,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766547979958,0.34003,87367.0,87360.0,0.0001]
["bitfinex","BTCUSD",1766547980362,0.34003,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766547980560,0.34003,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766547980759,0.34003,87367.0,87360.0,0.0001]
["bitfinex","BTCUSD",1766547981220,0.34003,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766547981355,0.34003,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766547982037,0.34003,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766547982248,0.34003,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766547982661,0.34003,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766547982868,0.34003,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766547982869,0.35147623,87365.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766547983074,0.00055,87358.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766547983270,0.34003,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766547983896,0.34003,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547984149,0.34003,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766547984728,0.34003,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547985155,0.35147623,87365.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766547985749,0.34003,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547985928,0.34003,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766547986345,0.34003,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547986583,0.34003,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547987194,0.34003,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547987690,0.34003,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547987892,0.35147649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547988104,0.35147649,87363.0,87353.0,0.01150495]
["bitfinex","BTCUSD",1766547988254,0.38759662,87362.0,87352.0,0.0067162]
["bitfinex","BTCUSD",1766547988456,0.00055,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766547988680,0.00055,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766547988879,0.37615,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547990706,0.375601,87353.0,87350.0,0.06868911]
["bitfinex","BTCUSD",1766547991998,0.375601,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766547992207,0.38763,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766547992506,0.38763,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547992915,0.38763,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766547995251,0.38763,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766547995633,0.38763,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547995843,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766547996243,0.00010635,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766547996441,0.01148,87361.0,87359.0,0.06868187]
["bitfinex","BTCUSD",1766547996999,0.01148,87361.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766547997251,0.01148,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766547998486,0.01148,87361.0,87358.0,0.06868228]
["bitfinex","BTCUSD",1766547999033,0.00034639,87361.0,87358.0,0.06868228]
["bitfinex","BTCUSD",1766547999340,0.37607,87374.0,87365.0,0.05723115]
["bitfinex","BTCUSD",1766547999525,0.37607,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766547999526,0.38755,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766547999831,0.000549,87369.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548000210,0.38755,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548000472,0.38755,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548000852,0.0459,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548000853,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548003534,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548003709,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548004083,0.01148,87378.0,87365.0,0.0572306]
["bitfinex","BTCUSD",1766548004084,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548004312,0.01148,87392.0,87380.0,0.39404061]
["bitfinex","BTCUSD",1766548004638,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548004809,0.38755,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548005634,0.38755,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548005807,0.38755,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548006215,0.01144282,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548006568,0.37607,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548006745,0.37607,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548006953,0.37607,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548007366,0.38751282,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548007661,0.37607,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548008217,0.01144295,87390.0,87380.0,0.01155061]
["bitfinex","BTCUSD",1766548008419,0.37607,87389.0,87380.0,0.01155061]
["bitfinex","BTCUSD",1766548009306,0.37607,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548009504,0.37607,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548009872,0.37607,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548010073,0.37607,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548010567,0.37607,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548010939,0.01148,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548011145,0.00055,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548011349,0.37607,87391.0,87381.0,0.05722016]
["bitfinex","BTCUSD",1766548011566,0.37607,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548011765,0.37607,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548011969,0.37607,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548012800,0.37607,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548013881,0.37607,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548014065,0.37607,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548014506,0.37607,87391.0,87384.0,0.06866209]
["bitfinex","BTCUSD",1766548014704,0.37607,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548015278,0.37607,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548015498,0.01148,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548015875,0.01148,87392.0,87384.0,0.06866234]
["bitfinex","BTCUSD",1766548015876,0.00055,87388.0,87384.0,0.06866234]
["bitfinex","BTCUSD",1766548016008,0.38755,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548016411,0.01144348,87386.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548016610,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548016611,0.38751374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548016853,0.38751374,87384.0,87372.0,0.03660405]
["bitfinex","BTCUSD",1766548016854,0.387514,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548017241,0.387514,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548017420,0.387514,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548017621,0.387514,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548017941,0.37607,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548018140,0.37607,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548018790,0.37607,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548018959,0.37607,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548019191,0.37607,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548019383,0.38751413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548019619,0.38751413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548019991,0.06866356,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548020168,0.38046,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766548020577,0.38046,87382.0,87301.0,0.10996753]
["bitfinex","BTCUSD",1766548020790,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548020966,0.38046,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548021164,0.38046,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548021504,0.38046,87364.0,87355.0,0.06868519]
["bitfinex","BTCUSD",1766548021505,0.38046,87364.0,87355.0,0.06868524]
["bitfinex","BTCUSD",1766548021687,0.38046,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548021879,0.38046,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766548022077,0.38046,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548022291,0.38046,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548022710,0.02292649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548022711,0.39190688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548022980,0.38046,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548024140,0.38046,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548024436,0.38046,87360.0,87347.0,0.0572428]
["bitfinex","BTCUSD",1766548024749,0.38046,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548025310,0.38046,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548025525,0.38046,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548025728,0.38046,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548028396,0.38046,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548028597,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548028776,0.01148,87363.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766548029403,0.01148,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548029601,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548029763,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548029965,0.01148,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548030165,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548030672,0.01148,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548030673,0.42626,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548030876,0.01148,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548031096,0.38101,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548031300,0.38101,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548031473,0.38046,87371.0,87362.0,0.05723312]
["bitfinex","BTCUSD",1766548031675,0.38046,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548031879,0.38046,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548032379,0.38046,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548032680,0.38046,87371.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1766548032905,0.38046,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548033075,0.38046,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548034008,0.38046,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548034298,0.01148,87372.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766548034491,0.01148,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548035101,0.01148,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548035931,0.01148,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548036106,0.000549,87369.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548036304,0.01148,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548036487,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548037481,0.000549,87365.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548037891,0.02292531,87372.0,87362.0,0.41049662]
["bitfinex","BTCUSD",1766548038182,0.01148,87372.0,87362.0,0.41049662]
["bitfinex","BTCUSD",1766548038325,0.02292531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548038552,0.01148,87372.0,87362.0,0.41049662]
["bitfinex","BTCUSD",1766548038749,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548038972,0.000549,87363.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548039149,0.000549,87363.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766548039481,0.39194,87367.0,87359.0,0.07]
["bitfinex","BTCUSD",1766548039700,0.40338596,87367.0,87359.0,0.07]
["bitfinex","BTCUSD",1766548039884,0.39194,87367.0,87359.0,0.07]
["bitfinex","BTCUSD",1766548040230,0.39194,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548040835,0.39194,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548041037,0.40338596,87367.0,87359.0,0.07]
["bitfinex","BTCUSD",1766548041240,0.39194,87367.0,87359.0,0.07]
["bitfinex","BTCUSD",1766548041436,0.39194,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548041912,0.39194,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548042069,0.40338596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548042276,0.39194,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548042471,0.39194,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548042879,0.40338596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548043080,0.40338596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548043293,0.0114461,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548043813,0.40338596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548044348,0.39194,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548045281,0.40338596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548045480,0.40338596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548045764,0.40338596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548046362,0.39194,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548046656,0.39194,87367.0,87360.0,0.07]
["bitfinex","BTCUSD",1766548049904,0.40338596,87367.0,87360.0,0.07]
["bitfinex","BTCUSD",1766548050480,0.39194,87367.0,87360.0,0.07]
["bitfinex","BTCUSD",1766548051752,0.40338596,87367.0,87360.0,0.07]
["bitfinex","BTCUSD",1766548052396,0.39194,87367.0,87360.0,0.07]
["bitfinex","BTCUSD",1766548054201,0.39194,87367.0,87360.0,0.08144688]
["bitfinex","BTCUSD",1766548054605,0.39194,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548055188,0.39194,87367.0,87360.0,0.08144688]
["bitfinex","BTCUSD",1766548055755,0.39194,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548057011,0.01144439,87379.0,87367.0,0.41087]
["bitfinex","BTCUSD",1766548057227,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548057446,0.000549,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548057865,0.000549,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548058088,0.05722684,87372.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548058089,0.01144557,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548058295,0.43514544,87371.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1766548058503,0.4237,87371.0,87362.0,0.05723263]
["bitfinex","BTCUSD",1766548058721,0.4237,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548061816,0.4237,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548062373,0.4237,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548062584,0.4237,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548063146,0.4237,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548065120,0.4237,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548065709,0.43514544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548065888,0.4237,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548066093,0.4237,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548066311,0.4237,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548066634,0.4237,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548066831,0.43514544,87371.0,87360.0,0.41087]
["bitfinex","BTCUSD",1766548066971,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548067175,0.41222,87366.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766548068041,0.41222,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548068390,0.01148,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548068621,0.4237,87365.0,87355.0,0.06868475]
["bitfinex","BTCUSD",1766548069000,0.4237,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548069219,0.4237,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548069544,0.4237,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548069958,0.4237,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548070375,0.4237,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548070882,0.4237,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548071090,0.4237,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548071464,0.4237,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548071867,0.4237,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548072485,0.412769,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548072689,0.41222,87356.0,87347.0,0.06872245]
["bitfinex","BTCUSD",1766548072925,0.41222,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548073069,0.41222,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548073439,0.41222,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548073643,0.41231,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548074670,0.000549,87350.0,87347.0,0.02292859]
["bitfinex","BTCUSD",1766548074948,0.41231,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548075122,0.41231,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548075327,0.41231,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548075525,0.41231,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548076363,0.41231,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548076548,0.41231,87356.0,87347.0,0.08017103]
["bitfinex","BTCUSD",1766548076549,0.41231,87356.0,87347.0,0.02292859]
["bitfinex","BTCUSD",1766548076911,0.42375741,87356.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766548077381,0.41222,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766548078040,0.000549,87347.0,87343.0,0.0001]
["bitfinex","BTCUSD",1766548078390,0.45042793,87352.0,87343.0,0.01154911]
["bitfinex","BTCUSD",1766548078615,0.43898,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766548078818,0.43898,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766548079046,0.43898,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548079249,0.06868219,87359.0,87343.0,0.0001]
["bitfinex","BTCUSD",1766548079250,0.43898,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548079445,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548079602,0.01148,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548080016,0.43898,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548080219,0.01148,87363.0,87353.0,0.0572389]
["bitfinex","BTCUSD",1766548080412,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548080619,0.45046,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548080814,0.46190649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766548081051,0.45046,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548081242,0.45046,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548081415,0.45046,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548083900,0.45046,87363.0,87353.0,0.0572389]
["bitfinex","BTCUSD",1766548083901,0.01148,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548084102,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548084420,0.01148,87381.0,87373.0,0.43991518]
["bitfinex","BTCUSD",1766548084621,0.01148,87381.0,87375.0,0.43991492]
["bitfinex","BTCUSD",1766548085306,0.01148,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548085509,0.01148,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548086073,0.01148,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548086651,0.01148,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548087060,0.43898,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548087285,0.01144217,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548087286,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548087870,0.01148,87391.0,87383.0,0.43991387]
["bitfinex","BTCUSD",1766548087990,0.01148,87391.0,87383.0,0.42847]
["bitfinex","BTCUSD",1766548088190,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548089018,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548090517,0.01144295,87390.0,87381.0,0.43991413]
["bitfinex","BTCUSD",1766548090718,0.01144295,87390.0,87379.0,0.05722144]
["bitfinex","BTCUSD",1766548090719,0.05721543,87389.0,87375.0,0.49713944]
["bitfinex","BTCUSD",1766548090892,0.001099,87381.0,87375.0,0.43991492]
["bitfinex","BTCUSD",1766548091156,0.43898,87386.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766548091327,0.43898,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548091707,0.45046,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548092276,0.45046,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548092481,0.45046,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548092860,0.51912127,87386.0,87373.0,0.05722575]
["bitfinex","BTCUSD",1766548093082,0.001099,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548093283,0.43898,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548093598,0.43898,87381.0,87370.0,0.01157]
["bitfinex","BTCUSD",1766548093599,0.46190413,87381.0,87370.0,0.01157]
["bitfinex","BTCUSD",1766548093779,0.43898,87376.0,87367.0,0.05722921]
["bitfinex","BTCUSD",1766548093981,0.43905367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548094181,0.45053367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548094342,0.000549,87370.0,87364.0,0.01154636]
["bitfinex","BTCUSD",1766548094544,0.439529,87370.0,87364.0,0.01154636]
["bitfinex","BTCUSD",1766548094745,0.439529,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548094746,0.43898,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548094982,0.45053367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548095174,0.45053367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548095383,0.45053367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548096365,0.45053367,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548096618,0.45053367,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548096825,0.01155367,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548097784,0.01155367,87376.0,87368.0,0.48569917]
["bitfinex","BTCUSD",1766548097988,0.01155367,87376.0,87368.0,0.43991583]
["bitfinex","BTCUSD",1766548098186,0.01155367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548098387,0.01155367,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548098659,0.000549,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548099036,0.45053367,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548099628,0.45053367,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548099825,0.45053367,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548100215,0.45053367,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548101764,0.45053367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548101977,0.45053367,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548102487,0.45053367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548103047,0.45053367,87376.0,87363.0,0.05723228]
["bitfinex","BTCUSD",1766548103257,0.000549,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548103602,0.45053367,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548106767,0.45053367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548106972,0.45053367,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548107245,0.01155367,87376.0,87372.0,0.01084568]
["bitfinex","BTCUSD",1766548107489,0.01155367,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548107693,0.01155367,87376.0,87372.0,0.01084568]
["bitfinex","BTCUSD",1766548107812,0.01155367,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548108012,0.01155367,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548108213,0.01155367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548108409,0.01155367,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548108651,0.01155367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548108854,0.01155367,87376.0,87369.0,0.01122414]
["bitfinex","BTCUSD",1766548109108,0.01155367,87376.0,87366.0,0.49714632]
["bitfinex","BTCUSD",1766548109349,0.01155367,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548109670,0.01155367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548109814,0.01155367,87376.0,87370.0,0.44067557]
["bitfinex","BTCUSD",1766548110263,0.01155367,87376.0,87370.0,0.42923]
["bitfinex","BTCUSD",1766548110663,0.02299846,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548110982,0.01144505,87374.0,87364.0,0.0001]
["bitfinex","BTCUSD",1766548111126,0.44191505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548111739,0.43047,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548111939,0.43047,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548112193,0.43047,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548112389,0.43047,87374.0,87364.0,0.01154636]
["bitfinex","BTCUSD",1766548112591,0.44191505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548113055,0.43047,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548113370,0.43047,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548114116,0.43047,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548115323,0.43047,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548115523,0.43047,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548115928,0.01155367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548116551,0.01155367,87376.0,87368.0,0.08144583]
["bitfinex","BTCUSD",1766548117067,0.01155367,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548117584,0.01155367,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548119993,0.01155367,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548121072,0.01155367,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548121892,0.01155367,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548122441,0.01155367,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548125923,0.43047,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548126288,0.0001,87384.0,87375.0,0.42418492]
["bitfinex","BTCUSD",1766548126470,0.01158,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548126676,0.01158,87384.0,87377.0,0.42418465]
["bitfinex","BTCUSD",1766548126876,0.01158,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548127338,0.01158,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548127539,0.01158,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548127979,0.01158,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548128301,0.01158,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548128454,0.01148,87391.0,87383.0,0.42418387]
["bitfinex","BTCUSD",1766548128885,0.01148,87391.0,87383.0,0.41274]
["bitfinex","BTCUSD",1766548128886,0.02292282,87391.0,87383.0,0.41274]
["bitfinex","BTCUSD",1766548129087,0.01148,87391.0,87383.0,0.42418387]
["bitfinex","BTCUSD",1766548129288,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548129649,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548129988,0.01148,87391.0,87383.0,0.42418387]
["bitfinex","BTCUSD",1766548131093,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548131436,0.01148,87391.0,87383.0,0.42418387]
["bitfinex","BTCUSD",1766548131607,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548132418,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548132655,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548133427,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548134374,0.01148,87391.0,87383.0,0.41274]
["bitfinex","BTCUSD",1766548134931,0.02292282,87391.0,87380.0,0.51013862]
["bitfinex","BTCUSD",1766548135136,0.01144295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548135979,0.01144295,87390.0,87380.0,0.51013862]
["bitfinex","BTCUSD",1766548136184,0.01144295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548136460,0.02292282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548136680,0.01144295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548137083,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548137255,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548137441,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548137635,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548137843,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548138207,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548138667,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548139664,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548139873,0.01148,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548140460,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548141459,0.01148,87391.0,87383.0,0.42208387]
["bitfinex","BTCUSD",1766548141590,0.02292282,87391.0,87383.0,0.41064]
["bitfinex","BTCUSD",1766548141790,0.01148,87391.0,87383.0,0.42208387]
["bitfinex","BTCUSD",1766548142016,0.01148,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548142222,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548142437,0.01148,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548144157,0.0001,87404.0,87394.0,0.4792945]
["bitfinex","BTCUSD",1766548144356,0.00019003,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548144561,0.00019003,87404.0,87394.0,0.4792945]
["bitfinex","BTCUSD",1766548144562,0.000549,87398.0,87394.0,0.9087918]
["bitfinex","BTCUSD",1766548144839,0.00019003,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548145041,0.00019003,87404.0,87395.0,0.4220823]
["bitfinex","BTCUSD",1766548145384,0.00019003,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548145805,0.00019003,87404.0,87395.0,0.4220823]
["bitfinex","BTCUSD",1766548146215,0.000549,87395.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766548146432,0.42572177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766548146648,0.42572217,87396.0,87389.0,0.5096318]
["bitfinex","BTCUSD",1766548146948,0.41428,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766548147256,0.42572217,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766548147406,0.42572217,87396.0,87389.0,0.010931]
["bitfinex","BTCUSD",1766548148234,0.41428,87396.0,87389.0,0.010931]
["bitfinex","BTCUSD",1766548148448,0.01144243,87394.0,87389.0,0.010931]
["bitfinex","BTCUSD",1766548148650,0.41428,87393.0,87389.0,0.010931]
["bitfinex","BTCUSD",1766548149309,0.05721002,87398.0,87380.0,0.12141179]
["bitfinex","BTCUSD",1766548149310,0.41428,87391.0,87380.0,0.12141179]
["bitfinex","BTCUSD",1766548149473,0.42572334,87387.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766548149655,0.01144387,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766548149875,0.42572387,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766548150074,0.41428,87383.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766548150299,0.41428,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548150499,0.41428,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548151038,0.41428,87383.0,87380.0,0.07]
["bitfinex","BTCUSD",1766548151172,0.41428,87381.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766548151375,0.42572413,87381.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766548151619,0.42572413,87381.0,87370.0,0.50959737]
["bitfinex","BTCUSD",1766548151620,0.41428,87378.0,87370.0,0.4981518]
["bitfinex","BTCUSD",1766548151848,0.01144439,87379.0,87370.0,0.4981518]
["bitfinex","BTCUSD",1766548151849,0.42572479,87376.0,87370.0,0.0448318]
["bitfinex","BTCUSD",1766548152057,0.42572479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548152257,0.42572479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548152400,0.42572479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548152964,0.41428,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548153185,0.41428,87376.0,87367.0,0.01151963]
["bitfinex","BTCUSD",1766548154663,0.41428,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548155006,0.41428,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548155518,0.41428,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548155722,0.41428,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548156068,0.41428,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548156301,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548156449,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548156628,0.01144334,87387.0,87374.0,0.41064]
["bitfinex","BTCUSD",1766548156629,0.01144361,87385.0,87374.0,0.41064]
["bitfinex","BTCUSD",1766548156831,0.02292348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548157036,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548157215,0.01148,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548157418,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548157624,0.01148,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548157819,0.01148,87385.0,87373.0,0.22890226]
["bitfinex","BTCUSD",1766548157820,0.01148,87385.0,87382.0,0.422084]
["bitfinex","BTCUSD",1766548158026,0.04576,87388.0,87382.0,0.422084]
["bitfinex","BTCUSD",1766548158027,0.03435306,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548158229,0.09453,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548158986,0.09453,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548159299,0.09453,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548159494,0.09453,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548160275,0.09453,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548160462,0.09453,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548160801,0.09453,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548161616,0.10597243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548162334,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548162842,0.01144256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548162991,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548164439,0.01144256,87393.0,87382.0,0.422084]
["bitfinex","BTCUSD",1766548164440,0.01144269,87392.0,87382.0,0.422084]
["bitfinex","BTCUSD",1766548165566,0.10597243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548165766,0.09453,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548167557,0.000549,87387.0,87379.0,0.06866602]
["bitfinex","BTCUSD",1766548167680,0.105779,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548167888,0.10523,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548168082,0.10523,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548168918,0.10523,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548169152,0.10523,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548169745,0.10523,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548170185,0.10523,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548170376,0.000549,87381.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548170561,0.10523,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548170776,0.10523,87387.0,87380.0,0.06866556]
["bitfinex","BTCUSD",1766548170974,0.10523,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548171486,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548172190,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548172488,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548173004,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548173259,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548173745,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548173962,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548174165,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548174621,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548174789,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548174993,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548175199,0.000549,87383.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548175812,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548176447,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548177298,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548177925,0.000549,87383.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548178383,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548178609,0.00055,87382.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548179050,0.11479,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548179771,0.11479,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548179985,0.11479,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548180226,0.11479,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548180458,0.01148,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548181531,0.01148,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548181981,0.01148,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548182431,0.01148,87394.0,87389.0,0.45410308]
["bitfinex","BTCUSD",1766548182637,0.01148,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766548183889,0.00937526,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548185375,0.00937526,87394.0,87389.0,0.51131839]
["bitfinex","BTCUSD",1766548185617,0.00937526,87394.0,87389.0,0.44266]
["bitfinex","BTCUSD",1766548186451,0.00937526,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548186601,0.000549,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548186803,0.00937526,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548186969,0.02081769,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548187172,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548187953,0.02081769,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548188144,0.00937526,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548189197,0.00937526,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548189678,0.00937526,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548190819,0.00937526,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548191271,0.00937526,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548191513,0.00937526,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766548194909,0.00937526,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766548195239,0.00937526,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766548195411,0.00937526,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766548195641,0.01144413,87402.0,87395.0,0.06865345]
["bitfinex","BTCUSD",1766548195772,0.01148,87401.0,87395.0,0.06865345]
["bitfinex","BTCUSD",1766548195970,0.01148,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548196327,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548196715,0.01148,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548197350,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548197554,0.01148,87401.0,87392.0,0.51131594]
["bitfinex","BTCUSD",1766548197555,0.000549,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548197712,0.000549,87396.0,87393.0,0.06865486]
["bitfinex","BTCUSD",1766548198063,0.01148,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548198270,0.01156594,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548198495,0.01156594,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548198690,0.000549,87396.0,87392.0,0.45410269]
["bitfinex","BTCUSD",1766548198892,0.000549,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548199115,0.01156594,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548199486,0.01156594,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548199991,0.01156594,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548200155,0.01156594,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548200354,0.01156594,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548200554,0.01156594,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548200794,0.01156594,87401.0,87392.0,0.45410269]
["bitfinex","BTCUSD",1766548201114,0.01156594,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548201257,0.01156594,87401.0,87392.0,0.45410269]
["bitfinex","BTCUSD",1766548201458,0.01144151,87401.0,87392.0,0.45410269]
["bitfinex","BTCUSD",1766548201809,0.01144164,87400.0,87392.0,0.44266]
["bitfinex","BTCUSD",1766548202230,0.01144177,87399.0,87392.0,0.44266]
["bitfinex","BTCUSD",1766548202462,0.01144177,87399.0,87392.0,0.442111]
["bitfinex","BTCUSD",1766548203069,0.0114419,87398.0,87392.0,0.442111]
["bitfinex","BTCUSD",1766548203241,0.0114419,87398.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1766548203475,0.01144204,87397.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766548204005,0.01144217,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766548205245,0.0114423,87395.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766548205446,0.01144217,87396.0,87389.0,0.01093]
["bitfinex","BTCUSD",1766548205757,0.15844217,87396.0,87389.0,0.01093]
["bitfinex","BTCUSD",1766548206089,0.0114423,87395.0,87389.0,0.01093]
["bitfinex","BTCUSD",1766548206987,0.15844217,87396.0,87389.0,0.01093]
["bitfinex","BTCUSD",1766548208326,0.147,87396.0,87389.0,0.01093]
["bitfinex","BTCUSD",1766548208516,0.0114423,87395.0,87389.0,0.01093]
["bitfinex","BTCUSD",1766548208729,0.0114419,87398.0,87390.0,0.44279]
["bitfinex","BTCUSD",1766548208891,0.01144177,87399.0,87398.0,0.000549]
["bitfinex","BTCUSD",1766548209294,0.01144177,87399.0,87390.0,0.44279]
["bitfinex","BTCUSD",1766548209898,0.01144125,87403.0,87390.0,0.45423295]
["bitfinex","BTCUSD",1766548210105,0.02292138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548210523,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766548210724,0.01144151,87401.0,87390.0,0.45431889]
["bitfinex","BTCUSD",1766548211065,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548211849,0.01144164,87400.0,87390.0,0.45431889]
["bitfinex","BTCUSD",1766548212191,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548212626,0.01148,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548213001,0.01148,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548213220,0.01148,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548213394,0.01148,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548213965,0.01148,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548214170,0.00772249,87402.0,87400.0,0.05720765]
["bitfinex","BTCUSD",1766548214388,0.00065066,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548214640,0.00065066,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548214842,0.00065066,87405.0,87399.0,0.49999876]
["bitfinex","BTCUSD",1766548215042,0.00065066,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548215228,0.00065066,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548216116,6.6e-07,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548216323,6.6e-07,87405.0,87402.0,0.45423138]
["bitfinex","BTCUSD",1766548216727,6.6e-07,87405.0,87402.0,0.44279]
["bitfinex","BTCUSD",1766548217133,6.6e-07,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548217333,6.6e-07,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548217561,6.6e-07,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548219147,6.6e-07,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548219585,6.6e-07,87405.0,87398.0,0.4542319]
["bitfinex","BTCUSD",1766548220057,6.6e-07,87405.0,87398.0,0.44279]
["bitfinex","BTCUSD",1766548220253,6.6e-07,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548220405,6.6e-07,87405.0,87399.0,0.45423177]
["bitfinex","BTCUSD",1766548220741,6.6e-07,87405.0,87400.0,0.45423164]
["bitfinex","BTCUSD",1766548220973,6.6e-07,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548221103,6.6e-07,87405.0,87402.0,0.44279]
["bitfinex","BTCUSD",1766548221695,6.6e-07,87405.0,87402.0,0.45423138]
["bitfinex","BTCUSD",1766548221902,0.0002,87414.0,87410.0,0.44279]
["bitfinex","BTCUSD",1766548222323,0.0002,87415.0,87410.0,0.44279]
["bitfinex","BTCUSD",1766548222324,0.0002,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766548222539,0.0002,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766548222754,0.0002,87415.0,87410.0,0.45423033]
["bitfinex","BTCUSD",1766548223119,0.0002,87415.0,87410.0,0.44279]
["bitfinex","BTCUSD",1766548223321,0.0002,87415.0,87410.0,0.44259]
["bitfinex","BTCUSD",1766548226703,0.0002,87415.0,87410.0,0.44241116]
["bitfinex","BTCUSD",1766548227173,0.0002,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766548227356,0.0002,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766548227565,0.00025073,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766548227981,0.01144046,87409.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766548228298,0.01144046,87409.0,87406.0,0.01093]
["bitfinex","BTCUSD",1766548228618,0.01144112,87404.0,87397.0,0.4472]
["bitfinex","BTCUSD",1766548228823,0.01144112,87404.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766548229453,0.01144086,87406.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766548229902,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548230067,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548230268,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766548230497,0.01144125,87403.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766548230689,0.01144112,87404.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766548230934,0.01144099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548231064,0.14266099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548231270,0.01144112,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548231676,0.14266099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548232355,0.13122,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548232568,0.14266099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548233203,0.01144112,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548233421,0.14266099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548238310,0.14266099,87405.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766548238311,0.13122,87405.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766548238487,0.13122,87405.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766548238688,0.13122,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548238948,0.14266099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548239306,0.14266099,87405.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766548240643,0.01148,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548240821,0.01148,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548241028,0.010931,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548241227,0.010931,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548241468,0.010931,87407.0,87403.0,0.46721125]
["bitfinex","BTCUSD",1766548241669,0.010931,87407.0,87404.0,0.46721112]
["bitfinex","BTCUSD",1766548241983,0.010931,87407.0,87404.0,0.45577]
["bitfinex","BTCUSD",1766548242911,0.010931,87407.0,87404.0,0.46721112]
["bitfinex","BTCUSD",1766548243294,0.010931,87407.0,87404.0,0.52441668]
["bitfinex","BTCUSD",1766548243694,0.010931,87407.0,87404.0,0.46721112]
["bitfinex","BTCUSD",1766548244251,0.010931,87407.0,87404.0,0.45577]
["bitfinex","BTCUSD",1766548244400,0.010931,87407.0,87404.0,0.46721112]
["bitfinex","BTCUSD",1766548244582,0.01148,87411.0,87404.0,0.46721112]
["bitfinex","BTCUSD",1766548245412,0.0229202,87411.0,87404.0,0.45577]
["bitfinex","BTCUSD",1766548245640,0.06864377,87408.0,87398.0,0.46725]
["bitfinex","BTCUSD",1766548245836,0.01144073,87407.0,87398.0,0.46725]
["bitfinex","BTCUSD",1766548246168,0.01144073,87407.0,87398.0,0.4786919]
["bitfinex","BTCUSD",1766548246531,0.0114406,87408.0,87398.0,0.4786919]
["bitfinex","BTCUSD",1766548247104,0.01144073,87407.0,87398.0,0.46725]
["bitfinex","BTCUSD",1766548247310,0.01144086,87406.0,87398.0,0.46725]
["bitfinex","BTCUSD",1766548247706,0.0686442,87408.0,87398.0,0.4786919]
["bitfinex","BTCUSD",1766548247840,0.01144073,87407.0,87398.0,0.4786919]
["bitfinex","BTCUSD",1766548248055,0.0114406,87408.0,87398.0,0.4786919]
["bitfinex","BTCUSD",1766548248752,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548249313,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766548249689,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548249953,0.01144073,87407.0,87398.0,0.46725]
["bitfinex","BTCUSD",1766548250165,0.0114406,87408.0,87398.0,0.4786919]
["bitfinex","BTCUSD",1766548250742,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548250957,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548251146,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766548251921,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548252199,0.0229202,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548252422,0.0229202,87411.0,87402.0,0.46721138]
["bitfinex","BTCUSD",1766548252624,0.0229202,87411.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548253441,0.01144033,87410.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548254087,0.0229202,87411.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548254293,0.01148,87411.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548254496,0.0229202,87411.0,87402.0,0.46721138]
["bitfinex","BTCUSD",1766548254674,0.01144033,87410.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548255076,0.01144046,87409.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548255487,0.0114406,87408.0,87402.0,0.45577]
["bitfinex","BTCUSD",1766548255681,0.000549,87402.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548256290,0.01624073,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548256670,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548256874,0.01144112,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548257077,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548258064,0.01624073,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548258268,0.06864571,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548258564,0.01144099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548259674,0.01144112,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548259888,0.01144099,87405.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548261026,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548261363,0.01624073,87407.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766548261574,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548261766,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766548261969,0.01144086,87406.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766548262170,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548262394,0.01144073,87407.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766548263272,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548263571,0.01144073,87407.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766548263775,0.01144138,87402.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766548264138,0.01144151,87401.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766548264361,0.01144177,87399.0,87391.0,0.10996753]
["bitfinex","BTCUSD",1766548264569,0.01144269,87392.0,87389.0,1e-08]
["bitfinex","BTCUSD",1766548264770,0.06865616,87392.0,87389.0,1e-08]
["bitfinex","BTCUSD",1766548265064,0.01144308,87389.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766548265273,0.01144321,87388.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766548265438,0.01144321,87388.0,87385.0,0.010931]
["bitfinex","BTCUSD",1766548265793,0.01144308,87389.0,87385.0,0.010931]
["bitfinex","BTCUSD",1766548266259,0.01144308,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548266465,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548266666,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766548267103,0.01144387,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766548267300,0.01144387,87383.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766548267506,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548267802,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548268006,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548268255,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548268469,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548268839,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548269033,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548270277,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548270916,0.01144374,87384.0,87375.0,0.4980441]
["bitfinex","BTCUSD",1766548271138,0.01144374,87384.0,87375.0,0.50948902]
["bitfinex","BTCUSD",1766548271385,0.01144361,87385.0,87375.0,0.50948902]
["bitfinex","BTCUSD",1766548271663,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548272203,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548272605,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548272606,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548272838,0.01144361,87385.0,87374.0,0.06867023]
["bitfinex","BTCUSD",1766548272839,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766548273245,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548273246,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548273516,0.01148,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766548273672,0.01148,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548274294,0.01148,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548274470,0.01144492,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766548274678,0.01148,87384.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548274878,0.01093,87384.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766548275291,0.01093,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548275489,0.01093,87384.0,87378.0,0.43565452]
["bitfinex","BTCUSD",1766548275687,0.01093,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548276918,0.01093,87384.0,87378.0,0.43565452]
["bitfinex","BTCUSD",1766548277237,0.001099,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548277440,0.001099,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548277645,0.01093,87384.0,87378.0,0.42421]
["bitfinex","BTCUSD",1766548277850,0.01093,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548278224,0.01144295,87390.0,87377.0,0.06866738]
["bitfinex","BTCUSD",1766548278225,0.00641403,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548278427,0.00531503,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548278612,0.00531503,87390.0,87387.0,0.0686595]
["bitfinex","BTCUSD",1766548280257,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766548280557,0.0229219,87398.0,87392.0,0.42421]
["bitfinex","BTCUSD",1766548280853,0.01144204,87397.0,87388.0,0.50948731]
["bitfinex","BTCUSD",1766548281081,0.01144217,87396.0,87388.0,0.4980441]
["bitfinex","BTCUSD",1766548282291,0.01144243,87394.0,87386.0,0.4980441]
["bitfinex","BTCUSD",1766548282633,0.0114423,87395.0,87386.0,0.4980441]
["bitfinex","BTCUSD",1766548282836,0.0114423,87395.0,87386.0,0.50948758]
["bitfinex","BTCUSD",1766548283079,0.01144217,87396.0,87386.0,0.50948758]
["bitfinex","BTCUSD",1766548283314,0.01144217,87396.0,87386.0,0.93369758]
["bitfinex","BTCUSD",1766548283877,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548284083,0.0229219,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548284247,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548284445,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548284671,0.01144256,87393.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548284875,0.0114423,87395.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548285069,0.0114423,87395.0,87386.0,0.43565348]
["bitfinex","BTCUSD",1766548285279,0.0114423,87395.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548285474,0.01144243,87394.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548286049,0.01144256,87393.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548286250,0.01144243,87394.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548287035,0.0114423,87395.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548287739,0.0114423,87395.0,87386.0,0.43565348]
["bitfinex","BTCUSD",1766548287870,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548288914,0.01144217,87396.0,87386.0,0.43565348]
["bitfinex","BTCUSD",1766548289318,0.0114423,87395.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548289883,0.01144204,87397.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548290112,0.0114423,87395.0,87387.0,0.4980441]
["bitfinex","BTCUSD",1766548290896,0.01144204,87397.0,87387.0,0.4980441]
["bitfinex","BTCUSD",1766548291096,0.01144217,87396.0,87387.0,0.50948744]
["bitfinex","BTCUSD",1766548291305,0.01144217,87396.0,87387.0,0.4980441]
["bitfinex","BTCUSD",1766548291479,0.01144256,87393.0,87386.0,0.9222541]
["bitfinex","BTCUSD",1766548291690,0.01144243,87394.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548292770,0.0114423,87395.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548293174,0.01144243,87394.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548293620,0.0114423,87395.0,87386.0,0.43565348]
["bitfinex","BTCUSD",1766548294601,0.01144243,87394.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548295834,0.01144256,87393.0,87386.0,0.42421]
["bitfinex","BTCUSD",1766548296031,0.01144282,87391.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548296713,0.01144269,87392.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548297431,0.01144256,87393.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548298183,0.01144269,87392.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548298785,0.0114423,87395.0,87386.0,0.43510448]
["bitfinex","BTCUSD",1766548299173,0.0114423,87395.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548299567,0.01144217,87396.0,87386.0,0.43510448]
["bitfinex","BTCUSD",1766548299770,0.0229219,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548300018,0.0229219,87398.0,87388.0,0.50948731]
["bitfinex","BTCUSD",1766548300460,0.01144204,87397.0,87388.0,0.50948731]
["bitfinex","BTCUSD",1766548300664,0.0229219,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766548300909,0.01148,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548301109,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766548301311,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766548301715,0.01144217,87396.0,87388.0,0.4980441]
["bitfinex","BTCUSD",1766548301920,0.01144256,87393.0,87388.0,0.4980441]
["bitfinex","BTCUSD",1766548302296,0.01144243,87394.0,87388.0,0.4980441]
["bitfinex","BTCUSD",1766548302494,0.01144243,87394.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548302772,0.01144256,87393.0,87386.0,0.423661]
["bitfinex","BTCUSD",1766548302943,0.01144282,87391.0,87384.0,0.4980441]
["bitfinex","BTCUSD",1766548303156,0.01144295,87390.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548303558,0.01144308,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548304525,0.01144321,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548304728,0.01144308,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548305125,0.01144321,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548305329,0.01144321,87388.0,87383.0,0.01093]
["bitfinex","BTCUSD",1766548306083,0.01144308,87389.0,87383.0,0.01093]
["bitfinex","BTCUSD",1766548306762,0.01144374,87384.0,87378.0,0.4980441]
["bitfinex","BTCUSD",1766548306986,0.01144426,87380.0,87374.0,0.9291341]
["bitfinex","BTCUSD",1766548307197,0.06866616,87380.0,87374.0,0.44264367]
["bitfinex","BTCUSD",1766548307428,0.22886953,87387.0,87370.0,0.4980441]
["bitfinex","BTCUSD",1766548307429,0.01144505,87374.0,87370.0,0.49634136]
["bitfinex","BTCUSD",1766548307624,9.402e-05,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548307826,0.01144452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548307827,0.01144452,87378.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766548308006,0.01144452,87378.0,87374.0,9.4e-05]
["bitfinex","BTCUSD",1766548308207,0.06866438,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548308518,0.01144479,87376.0,87368.0,0.4980441]
["bitfinex","BTCUSD",1766548308959,0.01144492,87375.0,87368.0,0.4980441]
["bitfinex","BTCUSD",1766548309194,0.01144479,87376.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766548309400,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548309553,0.01144479,87376.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766548309761,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548310059,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766548310318,0.01144479,87376.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766548310943,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766548311257,0.01144479,87376.0,87367.0,0.52097006]
["bitfinex","BTCUSD",1766548311418,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548311624,0.01144439,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548311835,0.01144321,87388.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766548312041,0.00844705,87382.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766548312202,0.05721678,87387.0,87374.0,0.44253505]
["bitfinex","BTCUSD",1766548312203,0.01148,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766548312405,0.05720164,87400.0,87378.0,0.44253452]
["bitfinex","BTCUSD",1766548312406,0.0247017,87399.0,87386.0,0.44253348]
["bitfinex","BTCUSD",1766548312615,0.03435011,87393.0,87389.0,0.50948718]
["bitfinex","BTCUSD",1766548312816,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548313021,0.03434999,87397.0,87388.0,0.49974919]
["bitfinex","BTCUSD",1766548313229,0.04582999,87397.0,87390.0,0.43109]
["bitfinex","BTCUSD",1766548313644,0.04582999,87397.0,87390.0,0.44253295]
["bitfinex","BTCUSD",1766548314093,0.04582999,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548314295,0.01148,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548315230,0.01148,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766548315531,0.01148,87397.0,87390.0,0.43109]
["bitfinex","BTCUSD",1766548315705,0.00055,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548315910,0.06865306,87396.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766548316090,0.01144243,87394.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766548316492,0.00055,87385.0,87384.0,0.4980441]
["bitfinex","BTCUSD",1766548316734,0.00055,87385.0,87381.0,0.00660213]
["bitfinex","BTCUSD",1766548317095,0.00055,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548317096,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548317304,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766548317622,0.06866245,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766548317819,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766548317982,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766548318255,0.00055,87375.0,87367.0,0.05722943]
["bitfinex","BTCUSD",1766548318457,0.00055,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548318608,0.01144465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548318803,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548319012,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548319231,0.01144465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548319443,0.02292465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548319702,0.02292465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548319911,0.01148,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766548320118,0.01148,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548320265,0.010931,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766548320671,0.00980838,87382.0,87376.0,0.42368]
["bitfinex","BTCUSD",1766548320870,0.01148,87384.0,87377.0,0.42368]
["bitfinex","BTCUSD",1766548321077,0.01148,87384.0,87377.0,0.43512465]
["bitfinex","BTCUSD",1766548321281,0.0457976,87386.0,87377.0,0.43512465]
["bitfinex","BTCUSD",1766548321639,0.01144361,87385.0,87377.0,0.42368]
["bitfinex","BTCUSD",1766548322046,0.01144361,87385.0,87377.0,0.38875]
["bitfinex","BTCUSD",1766548322558,0.01144374,87384.0,87377.0,0.38875]
["bitfinex","BTCUSD",1766548322749,0.011444,87382.0,87377.0,0.388201]
["bitfinex","BTCUSD",1766548322909,0.011444,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766548323883,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766548324060,0.01144374,87384.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766548324217,0.01144361,87385.0,87374.0,0.43516]
["bitfinex","BTCUSD",1766548324601,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548325109,0.0686614,87386.0,87375.0,0.42368]
["bitfinex","BTCUSD",1766548325306,0.01144387,87383.0,87375.0,0.42368]
["bitfinex","BTCUSD",1766548325548,0.01144439,87379.0,87369.0,0.49235409]
["bitfinex","BTCUSD",1766548325761,0.01144439,87379.0,87369.0,0.06876811]
["bitfinex","BTCUSD",1766548326080,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548326268,0.01148,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548326490,0.01148,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548326629,0.01148,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548327032,0.01148,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548327236,0.01144282,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548327237,0.01148,87383.0,87378.0,0.43512452]
["bitfinex","BTCUSD",1766548327460,0.01148,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548328514,0.01148,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548328728,0.01144348,87386.0,87378.0,0.42368]
["bitfinex","BTCUSD",1766548328874,0.02292348,87386.0,87378.0,0.42368]
["bitfinex","BTCUSD",1766548329094,0.01144361,87385.0,87378.0,0.42368]
["bitfinex","BTCUSD",1766548329299,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548329858,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548330226,0.02292348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548330423,0.02292348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766548330752,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548330951,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548331699,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766548331897,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766548332100,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766548332303,0.01148,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548332504,0.01148,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548332747,0.01148,87386.0,87379.0,0.43512439]
["bitfinex","BTCUSD",1766548333259,0.01148,87386.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548333610,0.02292348,87386.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548333807,0.01144374,87384.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548334225,0.01144361,87385.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548334506,0.02292348,87386.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548334635,0.01144361,87385.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548334850,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766548335365,0.011444,87382.0,87374.0,0.42368]
["bitfinex","BTCUSD",1766548336434,0.01144374,87384.0,87374.0,0.43512505]
["bitfinex","BTCUSD",1766548336893,0.01144361,87385.0,87376.0,0.42368]
["bitfinex","BTCUSD",1766548337143,0.01148,87387.0,87378.0,0.42368]
["bitfinex","BTCUSD",1766548337434,0.01148,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766548337644,0.01148,87387.0,87378.0,0.43512452]
["bitfinex","BTCUSD",1766548338367,0.01148,87387.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548339335,0.02292334,87387.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548339565,0.01148,87387.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548339757,0.01148,87387.0,87379.0,0.43512439]
["bitfinex","BTCUSD",1766548339959,0.01148,87387.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548340316,0.02292334,87387.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548341667,0.01144361,87385.0,87379.0,0.42368]
["bitfinex","BTCUSD",1766548342002,0.01144374,87384.0,87379.0,0.42313]
["bitfinex","BTCUSD",1766548342215,0.01144387,87383.0,87379.0,0.412199]
["bitfinex","BTCUSD",1766548342412,0.01144413,87381.0,87371.0,0.44660544]
["bitfinex","BTCUSD",1766548342831,0.01144452,87378.0,87371.0,0.43516]
["bitfinex","BTCUSD",1766548343557,0.01144465,87377.0,87371.0,0.43516]
["bitfinex","BTCUSD",1766548343760,0.01144819,87350.0,87337.0,0.4351299]
["bitfinex","BTCUSD",1766548343934,0.0114478,87353.0,87337.0,0.4351299]
["bitfinex","BTCUSD",1766548343935,0.0114478,87353.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548344152,0.01144819,87350.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548344366,0.01144832,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548344689,0.09160694,87352.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548344690,0.03436727,87352.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548344892,0.00010718,87353.0,87352.0,0.00055]
["bitfinex","BTCUSD",1766548345138,0.00010718,87353.0,87348.0,0.42368]
["bitfinex","BTCUSD",1766548345139,0.06868869,87351.0,87348.0,0.42368]
["bitfinex","BTCUSD",1766548345292,0.05724328,87347.0,87335.0,0.46948]
["bitfinex","BTCUSD",1766548345491,0.05724328,87347.0,87337.0,0.10996753]
["bitfinex","BTCUSD",1766548345492,0.01144859,87347.0,87337.0,0.10996753]
["bitfinex","BTCUSD",1766548345698,0.01144845,87348.0,87337.0,0.10996753]
["bitfinex","BTCUSD",1766548345898,0.01144845,87348.0,87337.0,0.53364753]
["bitfinex","BTCUSD",1766548345899,0.01144885,87345.0,87337.0,0.53364753]
["bitfinex","BTCUSD",1766548346132,0.01144872,87346.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548346715,0.06869288,87346.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548346895,0.01144885,87345.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766548347541,0.01144885,87345.0,87337.0,0.42368]
["bitfinex","BTCUSD",1766548347542,0.01144911,87343.0,87337.0,0.42368]
["bitfinex","BTCUSD",1766548347716,0.01144872,87346.0,87338.0,0.05728]
["bitfinex","BTCUSD",1766548347916,0.01144885,87345.0,87338.0,0.05728]
["bitfinex","BTCUSD",1766548348533,0.01144845,87348.0,87338.0,0.05728]
["bitfinex","BTCUSD",1766548348876,0.01144859,87347.0,87338.0,0.51256]
["bitfinex","BTCUSD",1766548349459,0.01144872,87346.0,87338.0,0.51256]
["bitfinex","BTCUSD",1766548351307,0.01144885,87345.0,87338.0,0.51256]
["bitfinex","BTCUSD",1766548351508,0.01144937,87341.0,87338.0,0.45528]
["bitfinex","BTCUSD",1766548351732,0.01144937,87341.0,87339.0,0.056731]
["bitfinex","BTCUSD",1766548351934,0.01144911,87343.0,87339.0,0.056731]
["bitfinex","BTCUSD",1766548352086,0.01144924,87342.0,87339.0,0.056731]
["bitfinex","BTCUSD",1766548352287,0.01144911,87343.0,87339.0,0.056731]
["bitfinex","BTCUSD",1766548352830,0.29328,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766548352972,0.29328,87342.0,87326.0,0.04581774]
["bitfinex","BTCUSD",1766548352973,0.0114495,87340.0,87332.0,0.0458]
["bitfinex","BTCUSD",1766548353174,0.29328,87342.0,87332.0,0.0458]
["bitfinex","BTCUSD",1766548353373,0.29721911,87349.0,87333.0,0.47821042]
["bitfinex","BTCUSD",1766548353581,0.29721911,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766548353778,0.29721911,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548354199,0.28577,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548354433,0.11007471,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548354434,0.00010718,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548354672,0.03447401,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766548354854,0.03447401,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766548355061,0.03447401,87353.0,87346.0,0.45688872]
["bitfinex","BTCUSD",1766548355438,0.03447401,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548355713,0.06147417,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548356014,0.03436683,87355.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548356187,0.03436683,87355.0,87351.0,0.06872032]
["bitfinex","BTCUSD",1766548356188,8.589e-05,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548356387,0.26488,87369.0,87357.0,0.45688727]
["bitfinex","BTCUSD",1766548356593,0.01144596,87367.0,87357.0,0.45688727]
["bitfinex","BTCUSD",1766548356788,0.2763257,87369.0,87357.0,0.45688727]
["bitfinex","BTCUSD",1766548356789,0.01144583,87368.0,87357.0,0.45688727]
["bitfinex","BTCUSD",1766548356969,0.01144583,87368.0,87357.0,0.44544]
["bitfinex","BTCUSD",1766548357170,0.01144623,87365.0,87357.0,0.44544]
["bitfinex","BTCUSD",1766548357379,0.01144636,87364.0,87357.0,0.444891]
["bitfinex","BTCUSD",1766548357899,0.01144596,87367.0,87357.0,0.444891]
["bitfinex","BTCUSD",1766548358448,0.01144596,87367.0,87357.0,0.45633827]
["bitfinex","BTCUSD",1766548359140,0.26488,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548359371,0.25427,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548360224,0.01144596,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548361427,0.01144596,87367.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766548361629,0.2657157,87369.0,87364.0,0.01093]
["bitfinex","BTCUSD",1766548361829,0.25427,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766548362139,0.25427,87369.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548362278,0.01154531,87372.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548362482,0.01154531,87372.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548362679,0.01154531,87372.0,87360.0,0.51412102]
["bitfinex","BTCUSD",1766548362680,0.01154531,87372.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548362884,0.01144557,87370.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548363522,0.27744853,87369.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548363746,0.01144623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548364096,0.01144623,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548364246,0.01144636,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548364630,0.01144649,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548365042,0.01144636,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548365681,0.22290583,87368.0,87364.0,0.000549]
["bitfinex","BTCUSD",1766548365951,0.21146,87368.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548367912,0.21146,87368.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548368509,0.17045,87367.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548370026,0.22767984,87367.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548370224,0.16006,87360.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548370382,0.159511,87360.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548370824,0.1251,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548371027,0.1251,87368.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766548371348,0.1251,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548371989,0.01144596,87367.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548372400,0.13654583,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548373357,0.01144596,87367.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548373557,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548374198,0.01144623,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548374568,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548374776,0.01144623,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548375966,0.0114461,87366.0,87362.0,0.00030677]
["bitfinex","BTCUSD",1766548376193,0.01144623,87365.0,87362.0,0.00030677]
["bitfinex","BTCUSD",1766548376798,0.01144623,87365.0,87362.0,7.7e-07]
["bitfinex","BTCUSD",1766548377680,0.06867793,87365.0,87362.0,7.7e-07]
["bitfinex","BTCUSD",1766548378282,0.0783,87363.0,87362.0,7.7e-07]
["bitfinex","BTCUSD",1766548378486,0.01144675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548378697,0.01144688,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548378874,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766548379481,0.01144675,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766548379794,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766548380008,0.01144662,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548380335,0.01144649,87363.0,87353.0,0.4015078]
["bitfinex","BTCUSD",1766548380472,0.05723177,87365.0,87355.0,0.39002754]
["bitfinex","BTCUSD",1766548380473,0.01144623,87365.0,87355.0,0.39002754]
["bitfinex","BTCUSD",1766548380710,0.0799857,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548381579,0.01144596,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766548383087,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766548383342,0.01144583,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766548383656,0.05722833,87370.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548383657,0.01144557,87370.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548383856,0.0114457,87369.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548384050,0.01144596,87367.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548385198,0.01144583,87368.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548385381,0.01144596,87367.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548385626,0.01144583,87368.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548386232,0.01144596,87367.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548386623,0.01144583,87368.0,87361.0,0.37858]
["bitfinex","BTCUSD",1766548386848,0.0247352,87370.0,87364.0,0.39002636]
["bitfinex","BTCUSD",1766548387008,0.0001,87372.0,87364.0,0.39002636]
["bitfinex","BTCUSD",1766548387009,0.0001,87372.0,87368.0,0.000306]
["bitfinex","BTCUSD",1766548387208,0.02473469,87378.0,87368.0,0.378886]
["bitfinex","BTCUSD",1766548387556,0.01144439,87379.0,87371.0,0.37858]
["bitfinex","BTCUSD",1766548387678,0.01144439,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766548388081,0.01144479,87376.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766548388296,0.01144492,87375.0,87372.0,0.011237]
["bitfinex","BTCUSD",1766548390209,0.01144479,87376.0,87372.0,0.011237]
["bitfinex","BTCUSD",1766548390367,0.01144465,87377.0,87372.0,0.011237]
["bitfinex","BTCUSD",1766548390565,0.06866856,87377.0,87372.0,0.011237]
["bitfinex","BTCUSD",1766548390786,0.01144492,87375.0,87372.0,0.011237]
["bitfinex","BTCUSD",1766548391784,0.05564003,87374.0,87372.0,0.011237]
["bitfinex","BTCUSD",1766548392598,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548393350,0.01144531,87372.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548393952,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548394155,0.00904516,87375.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548395108,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548396231,0.01144518,87373.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548396232,0.00055,87368.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548396560,0.0114457,87369.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548396994,0.06867482,87369.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548398628,0.06871572,87369.0,87367.0,0.01093]
["bitfinex","BTCUSD",1766548398837,0.01144623,87365.0,87362.0,0.0001]
["bitfinex","BTCUSD",1766548399014,0.01144636,87364.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548400188,0.01144636,87364.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548400383,0.01144623,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548402297,0.06867759,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548402500,0.01144662,87362.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548402932,0.01144649,87363.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548403279,0.01144662,87362.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548404137,0.01144636,87364.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548404339,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548404542,0.01144636,87364.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548404745,0.01144623,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548405509,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548405709,0.01144623,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548406667,0.01144596,87367.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548406822,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548408883,0.01144596,87367.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548410135,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548410540,0.01144596,87367.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548410751,0.01144583,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548410959,0.02292518,87373.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766548411433,0.02292518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766548411986,0.01144544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548412173,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548413361,0.0114866,87369.0,87360.0,0.34000688]
["bitfinex","BTCUSD",1766548413567,4.09e-05,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548413968,0.0114866,87369.0,87360.0,0.34000688]
["bitfinex","BTCUSD",1766548414198,4.09e-05,87369.0,87360.0,0.34000688]
["bitfinex","BTCUSD",1766548415081,0.01144596,87367.0,87360.0,0.32856]
["bitfinex","BTCUSD",1766548415472,0.01144583,87368.0,87360.0,0.32856]
["bitfinex","BTCUSD",1766548417436,0.0114866,87369.0,87360.0,0.32856]
["bitfinex","BTCUSD",1766548418474,4.09e-05,87369.0,87360.0,0.32856]
["bitfinex","BTCUSD",1766548418818,4.09e-05,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548418963,0.05722703,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548418964,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766548419159,0.02292518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548419486,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548419806,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548420033,0.02292518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548420233,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548420580,0.02292518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548421002,0.02292518,87373.0,87364.0,0.29452]
["bitfinex","BTCUSD",1766548421208,0.01144531,87372.0,87364.0,0.29452]
["bitfinex","BTCUSD",1766548421406,0.01144505,87374.0,87366.0,0.29452]
["bitfinex","BTCUSD",1766548421735,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548422228,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548422410,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548422613,0.01144531,87372.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548422799,0.01144544,87371.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766548423422,0.01144452,87378.0,87372.0,0.29452]
["bitfinex","BTCUSD",1766548423630,0.01144479,87376.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766548423826,0.01144505,87374.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766548425086,0.06867094,87374.0,87371.0,0.00019482]
["bitfinex","BTCUSD",1766548425261,0.01144492,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548425450,0.01144544,87371.0,87366.0,0.0115209]
["bitfinex","BTCUSD",1766548425677,0.0114457,87369.0,87366.0,0.0115209]
["bitfinex","BTCUSD",1766548426257,0.0114457,87369.0,87366.0,4.09e-05]
["bitfinex","BTCUSD",1766548426452,0.01144531,87372.0,87366.0,4.09e-05]
["bitfinex","BTCUSD",1766548426725,0.01144492,87375.0,87372.0,4e-05]
["bitfinex","BTCUSD",1766548426726,0.02473272,87375.0,87372.0,4e-05]
["bitfinex","BTCUSD",1766548426873,0.01144452,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766548427078,0.01144413,87381.0,87370.0,0.30596557]
["bitfinex","BTCUSD",1766548427079,0.01144439,87379.0,87370.0,0.30596557]
["bitfinex","BTCUSD",1766548427285,0.03617606,87379.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548427480,0.01144452,87378.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548428169,0.01144465,87377.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548429578,0.01144452,87378.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548430725,0.01144492,87375.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548431320,0.01144505,87374.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548431735,0.01144492,87375.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548432483,0.01144479,87376.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548433157,0.01144465,87377.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548433942,0.03617236,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548434150,0.02472797,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548435076,0.03617236,87379.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1766548435447,0.03617236,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766548436506,0.02472797,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766548436712,0.02472797,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766548436951,0.02472797,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766548437135,0.03617236,87379.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548437354,0.03617236,87379.0,87370.0,0.31744557]
["bitfinex","BTCUSD",1766548437860,0.03617236,87379.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548438083,0.03617236,87379.0,87370.0,0.31744557]
["bitfinex","BTCUSD",1766548438916,0.03617236,87379.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548439116,0.03617236,87379.0,87370.0,0.31744557]
["bitfinex","BTCUSD",1766548439352,0.03617236,87379.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548439639,0.01144452,87378.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548440214,0.01144439,87379.0,87370.0,0.31744557]
["bitfinex","BTCUSD",1766548440452,0.01144452,87378.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548440646,0.01144518,87373.0,87370.0,0.306]
["bitfinex","BTCUSD",1766548440837,0.01144544,87371.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548441285,0.01144531,87372.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548441454,0.01144544,87371.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766548441797,0.0114457,87369.0,87366.0,9e-07]
["bitfinex","BTCUSD",1766548442016,0.000509,87368.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766548442273,0.01144596,87367.0,87364.0,9e-07]
["bitfinex","BTCUSD",1766548442915,0.01144269,87392.0,87380.0,0.26876]
["bitfinex","BTCUSD",1766548443122,0.10996753,87381.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766548443331,0.11007477,87381.0,87377.0,0.28024]
["bitfinex","BTCUSD",1766548443500,0.00010724,87381.0,87377.0,0.29168465]
["bitfinex","BTCUSD",1766548443677,6.724e-05,87381.0,87377.0,0.29168465]
["bitfinex","BTCUSD",1766548443883,6.724e-05,87381.0,87377.0,0.28024]
["bitfinex","BTCUSD",1766548444084,6.724e-05,87381.0,87377.0,0.29168465]
["bitfinex","BTCUSD",1766548444496,6.724e-05,87381.0,87377.0,0.28024]
["bitfinex","BTCUSD",1766548445135,6.724e-05,87381.0,87377.0,0.27080796]
["bitfinex","BTCUSD",1766548446407,0.10996753,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548446595,0.10996753,87386.0,87379.0,0.28020439]
["bitfinex","BTCUSD",1766548446596,0.11002069,87386.0,87379.0,0.28020439]
["bitfinex","BTCUSD",1766548446813,0.11002069,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548448088,0.11002069,87386.0,87379.0,0.28020439]
["bitfinex","BTCUSD",1766548448950,0.11002069,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548450001,0.12146417,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548450136,0.11002069,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548450341,0.12146417,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548450544,0.11002069,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548451343,0.11002069,87386.0,87379.0,0.28020439]
["bitfinex","BTCUSD",1766548451544,0.11002069,87386.0,87379.0,0.26876]
["bitfinex","BTCUSD",1766548451792,0.00104,87398.0,87377.0,0.00204796]
["bitfinex","BTCUSD",1766548451992,0.02292204,87397.0,87387.0,0.26876]
["bitfinex","BTCUSD",1766548452161,0.0114423,87395.0,87387.0,0.26876]
["bitfinex","BTCUSD",1766548452363,0.01148,87397.0,87387.0,0.28020334]
["bitfinex","BTCUSD",1766548452735,0.01148,87397.0,87387.0,0.26876]
["bitfinex","BTCUSD",1766548452863,0.01148,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766548453071,0.01803,87405.0,87380.0,0.49843421]
["bitfinex","BTCUSD",1766548453072,0.01803,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548453272,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548453712,0.01148,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548455127,0.01803,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548456171,0.01803,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548456370,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548456371,0.01148,87406.0,87398.0,0.26876]
["bitfinex","BTCUSD",1766548456547,0.02292086,87406.0,87398.0,0.26876]
["bitfinex","BTCUSD",1766548456771,0.01148,87406.0,87398.0,0.2802019]
["bitfinex","BTCUSD",1766548456950,0.01148,87406.0,87398.0,0.26876]
["bitfinex","BTCUSD",1766548458360,0.01144138,87402.0,87398.0,0.26876]
["bitfinex","BTCUSD",1766548458804,0.01144151,87401.0,87398.0,0.268211]
["bitfinex","BTCUSD",1766548459093,0.01144151,87401.0,87392.0,0.26876]
["bitfinex","BTCUSD",1766548459658,0.01144164,87400.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548460582,0.01144151,87401.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548461181,0.01144177,87399.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548461390,0.01144164,87400.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548462051,0.01144177,87399.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548462699,0.0114419,87398.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548462950,0.01144177,87399.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548463594,0.01144164,87400.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548463841,0.01144138,87402.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548464045,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548464046,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548464239,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548464436,0.0686473,87404.0,87392.0,0.26020488]
["bitfinex","BTCUSD",1766548464651,0.0686473,87404.0,87392.0,0.27164757]
["bitfinex","BTCUSD",1766548464796,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548465000,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548465404,0.0686473,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548465738,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548466689,0.01144125,87403.0,87393.0,0.01123805]
["bitfinex","BTCUSD",1766548466865,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548467314,0.02292086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548467519,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766548467929,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548468110,0.01148,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548468781,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548469286,0.01148,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548471123,0.01148,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548471351,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548471545,0.01148,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548471956,0.01148,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548472221,1.95e-06,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548472551,0.01148,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548472959,0.01169067,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548472960,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548473172,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766548473363,0.01148,87409.0,87403.0,0.06864699]
["bitfinex","BTCUSD",1766548473729,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548474671,0.01148,87409.0,87402.0,0.06864815]
["bitfinex","BTCUSD",1766548474869,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548475712,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766548476031,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548476625,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548477435,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548478595,0.01148,87409.0,87402.0,0.30189784]
["bitfinex","BTCUSD",1766548478823,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548480282,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548480686,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548480895,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548481099,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548481524,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548481953,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548483116,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548483518,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766548483729,0.010931,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766548484160,0.010931,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548484356,0.010931,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548484645,0.010931,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548485421,0.010931,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766548485783,0.010931,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548486206,0.010931,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548486429,0.000549,87404.0,87401.0,0.24469151]
["bitfinex","BTCUSD",1766548486626,0.010931,87409.0,87401.0,0.23325]
["bitfinex","BTCUSD",1766548487040,0.0114406,87408.0,87401.0,0.23325]
["bitfinex","BTCUSD",1766548487221,0.02237146,87409.0,87401.0,0.21333295]
["bitfinex","BTCUSD",1766548487394,0.010931,87409.0,87401.0,0.22477446]
["bitfinex","BTCUSD",1766548487597,0.010931,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548487960,0.02237146,87409.0,87401.0,0.21333295]
["bitfinex","BTCUSD",1766548488164,0.010931,87409.0,87401.0,0.21333295]
["bitfinex","BTCUSD",1766548489020,0.010931,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548489511,0.010931,87409.0,87401.0,0.22477446]
["bitfinex","BTCUSD",1766548490503,0.010931,87409.0,87401.0,0.21333295]
["bitfinex","BTCUSD",1766548490898,0.02237146,87409.0,87401.0,0.21333295]
["bitfinex","BTCUSD",1766548491332,0.010931,87409.0,87401.0,0.22477446]
["bitfinex","BTCUSD",1766548491612,0.010931,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548491811,0.010931,87409.0,87401.0,0.22477446]
["bitfinex","BTCUSD",1766548491992,0.02237146,87409.0,87401.0,0.21333295]
["bitfinex","BTCUSD",1766548492570,0.010931,87409.0,87401.0,0.22477446]
["bitfinex","BTCUSD",1766548492850,0.010931,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548493050,0.010931,87409.0,87401.0,0.21622559]
["bitfinex","BTCUSD",1766548493300,0.02237146,87409.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548493545,0.0114406,87408.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548493713,0.01144046,87409.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548494122,0.0114406,87408.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548494274,0.01144086,87406.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548495518,0.01144073,87407.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548496048,0.01144086,87406.0,87401.0,0.20478408]
["bitfinex","BTCUSD",1766548496394,0.01144086,87406.0,87401.0,0.20457981]
["bitfinex","BTCUSD",1766548497684,0.00055,87401.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766548497899,0.01199151,87401.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766548498118,0.01199151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766548498119,0.06865049,87400.0,87389.0,0.03434461]
["bitfinex","BTCUSD",1766548498321,0.01144204,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766548498942,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766548499209,0.01144204,87397.0,87387.0,0.22621334]
["bitfinex","BTCUSD",1766548499210,0.00735,87397.0,87387.0,0.22621334]
["bitfinex","BTCUSD",1766548499402,0.00735,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548499987,0.05720848,87400.0,87397.0,0.215319]
["bitfinex","BTCUSD",1766548499988,2.15e-06,87400.0,87397.0,0.215319]
["bitfinex","BTCUSD",1766548500435,2.15e-06,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548500616,2.15e-06,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548500970,2.15e-06,87400.0,87393.0,0.13045953]
["bitfinex","BTCUSD",1766548501918,2.15e-06,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548502523,2.15e-06,87400.0,87393.0,0.13045953]
["bitfinex","BTCUSD",1766548502706,2.15e-06,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766548503129,2.15e-06,87400.0,87393.0,0.13045953]
["bitfinex","BTCUSD",1766548503130,2.15e-06,87400.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766548503496,2.15e-06,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548505254,2.15e-06,87400.0,87392.0,0.22625]
["bitfinex","BTCUSD",1766548505454,2.15e-06,87400.0,87392.0,0.23769269]
["bitfinex","BTCUSD",1766548505874,0.01144379,87400.0,87392.0,0.22625]
["bitfinex","BTCUSD",1766548506479,2.15e-06,87400.0,87392.0,0.22625]
["bitfinex","BTCUSD",1766548506720,0.01144379,87400.0,87392.0,0.22625]
["bitfinex","BTCUSD",1766548506883,0.01144379,87400.0,87392.0,0.21770434]
["bitfinex","BTCUSD",1766548507084,0.01144177,87399.0,87392.0,0.21770434]
["bitfinex","BTCUSD",1766548509217,0.0114419,87398.0,87392.0,0.21770434]
["bitfinex","BTCUSD",1766548509444,0.01144204,87397.0,87392.0,0.21770434]
["bitfinex","BTCUSD",1766548509657,0.01144269,87392.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766548509876,0.01199269,87392.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766548510077,0.01199269,87392.0,87378.0,0.06866666]
["bitfinex","BTCUSD",1766548510078,0.01144282,87391.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766548510187,0.01144295,87390.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766548510852,0.00055,87387.0,87379.0,0.22621439]
["bitfinex","BTCUSD",1766548511080,0.01144334,87387.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548511281,0.01144321,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548511728,0.23014,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548512620,0.01144334,87387.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548512856,0.01144321,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766548515069,0.06866012,87387.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766548515271,0.00055,87383.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548515617,0.06866301,87384.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548516268,0.01144374,87384.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548516875,0.01144361,87385.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548517653,0.01144348,87386.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548518261,0.01144334,87387.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548518876,0.01144348,87386.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548519040,0.01144334,87387.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548519575,0.01144321,87388.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548519959,0.01144334,87387.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548520156,0.01144321,87388.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548522357,0.01144348,87386.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548522561,0.01144334,87387.0,87381.0,0.01153316]
["bitfinex","BTCUSD",1766548522764,0.06865737,87391.0,87381.0,0.21482316]
["bitfinex","BTCUSD",1766548523304,0.01144308,87389.0,87381.0,0.21482316]
["bitfinex","BTCUSD",1766548523506,0.49811604,87400.0,87381.0,0.21482316]
["bitfinex","BTCUSD",1766548523839,0.01144217,87396.0,87389.0,0.000549]
["bitfinex","BTCUSD",1766548524186,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548524780,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548524980,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548525245,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548526097,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548527415,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548527823,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548528893,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548529020,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548529021,0.25306243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766548529221,0.24162,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548529478,0.010931,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548531986,0.010931,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548532635,0.010931,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548534126,0.010931,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766548534329,0.010931,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548535848,0.010931,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548536745,0.010931,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766548537106,0.010931,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548537464,0.010931,87394.0,87388.0,0.20549]
["bitfinex","BTCUSD",1766548537663,1e-06,87394.0,87388.0,0.21693321]
["bitfinex","BTCUSD",1766548538163,1e-06,87394.0,87389.0,0.21693308]
["bitfinex","BTCUSD",1766548538362,1e-06,87394.0,87389.0,0.20549]
["bitfinex","BTCUSD",1766548538566,1e-06,87394.0,87389.0,0.21693308]
["bitfinex","BTCUSD",1766548538961,1e-06,87394.0,87390.0,0.21693295]
["bitfinex","BTCUSD",1766548539138,2.15e-06,87400.0,87390.0,0.21693295]
["bitfinex","BTCUSD",1766548539371,7.3e-07,87413.0,87402.0,0.05720651]
["bitfinex","BTCUSD",1766548539572,7.3e-07,87413.0,87406.0,0.20549]
["bitfinex","BTCUSD",1766548540217,0.01144067,87413.0,87406.0,0.20549]
["bitfinex","BTCUSD",1766548540553,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766548540986,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766548541474,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766548544626,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766548548263,0.01144067,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548548411,0.01144007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548549412,0.0114402,87411.0,87402.0,0.21693138]
["bitfinex","BTCUSD",1766548549610,0.0114402,87411.0,87402.0,0.20549]
["bitfinex","BTCUSD",1766548550011,0.01144046,87409.0,87402.0,0.20549]
["bitfinex","BTCUSD",1766548550663,0.01144033,87410.0,87402.0,0.20549]
["bitfinex","BTCUSD",1766548551264,0.01144046,87409.0,87402.0,0.20549]
["bitfinex","BTCUSD",1766548552095,0.0114402,87411.0,87402.0,0.20549]
["bitfinex","BTCUSD",1766548552297,0.0114402,87411.0,87402.0,0.21693138]
["bitfinex","BTCUSD",1766548552516,7.3e-07,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548552681,0.01144067,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548552876,0.01144007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548553082,0.01144067,87413.0,87403.0,0.21693125]
["bitfinex","BTCUSD",1766548553326,0.01144067,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548553480,0.01144067,87413.0,87403.0,0.21693125]
["bitfinex","BTCUSD",1766548554270,0.01144067,87413.0,87404.0,0.21693112]
["bitfinex","BTCUSD",1766548554471,7.3e-07,87413.0,87404.0,0.21693112]
["bitfinex","BTCUSD",1766548554670,0.0114402,87411.0,87404.0,0.20549]
["bitfinex","BTCUSD",1766548555282,0.00055,87404.0,87398.0,0.05720902]
["bitfinex","BTCUSD",1766548555484,0.21011,87403.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766548555775,0.21011,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548555973,0.21011,87403.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766548556198,0.21011,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548556575,0.21011,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766548557016,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548557392,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548557611,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548557939,0.010931,87405.0,87399.0,0.20549]
["bitfinex","BTCUSD",1766548558140,1e-06,87405.0,87399.0,0.21693177]
["bitfinex","BTCUSD",1766548558322,1e-06,87405.0,87399.0,0.20549]
["bitfinex","BTCUSD",1766548558559,1e-06,87405.0,87399.0,0.21693177]
["bitfinex","BTCUSD",1766548558877,0.0114402,87411.0,87401.0,0.19536151]
["bitfinex","BTCUSD",1766548559415,0.01144046,87409.0,87401.0,0.18392]
["bitfinex","BTCUSD",1766548559743,0.06864058,87412.0,87401.0,0.18392]
["bitfinex","BTCUSD",1766548560181,0.05548869,87411.0,87401.0,0.18392]
["bitfinex","BTCUSD",1766548560534,0.01144073,87407.0,87401.0,0.18392]
["bitfinex","BTCUSD",1766548560773,0.05720218,87410.0,87401.0,0.18392]
["bitfinex","BTCUSD",1766548561255,0.01144046,87409.0,87401.0,0.17538356]
["bitfinex","BTCUSD",1766548561847,0.0114406,87408.0,87401.0,0.17538356]
["bitfinex","BTCUSD",1766548562053,0.01144046,87409.0,87401.0,0.17538356]
["bitfinex","BTCUSD",1766548562465,0.01144033,87410.0,87401.0,0.18682507]
["bitfinex","BTCUSD",1766548562857,0.01144033,87410.0,87401.0,0.17538356]
["bitfinex","BTCUSD",1766548563058,0.01144033,87410.0,87401.0,0.18682507]
["bitfinex","BTCUSD",1766548563265,7.3e-07,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548563470,7.3e-07,87414.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548563679,0.01144054,87414.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548563879,0.01143994,87413.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548564135,0.0114402,87411.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548564337,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766548564495,0.21011046,87409.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766548564698,0.21011046,87409.0,87399.0,0.20684177]
["bitfinex","BTCUSD",1766548564901,0.01143994,87413.0,87399.0,0.20684177]
["bitfinex","BTCUSD",1766548564902,0.0002,87415.0,87404.0,0.19536112]
["bitfinex","BTCUSD",1766548565218,0.01148,87413.0,87404.0,0.19536112]
["bitfinex","BTCUSD",1766548565423,0.01148,87413.0,87406.0,0.19536086]
["bitfinex","BTCUSD",1766548565604,0.01148,87413.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548566209,0.01148,87413.0,87406.0,0.19536086]
["bitfinex","BTCUSD",1766548566410,0.02291994,87413.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548566614,0.01148,87413.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548566992,0.01144007,87412.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548567310,0.0114402,87411.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548567529,0.01144007,87412.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548568523,0.01148,87413.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548569120,0.01148,87413.0,87406.0,0.19536086]
["bitfinex","BTCUSD",1766548569532,0.0002,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766548569737,0.01163968,87415.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548569935,0.01143994,87413.0,87406.0,0.18392]
["bitfinex","BTCUSD",1766548570255,0.01143994,87413.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766548570420,0.01143994,87413.0,87404.0,0.20684112]
["bitfinex","BTCUSD",1766548571021,0.01143981,87414.0,87404.0,0.20684112]
["bitfinex","BTCUSD",1766548571271,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766548571626,0.01143981,87414.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548571864,0.01143981,87414.0,87405.0,0.19536099]
["bitfinex","BTCUSD",1766548572287,0.01143994,87413.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548573126,0.01143981,87414.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548573347,0.01143994,87413.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548573528,0.01143981,87414.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548574350,0.01144007,87412.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548574546,0.0114402,87411.0,87405.0,0.18392]
["bitfinex","BTCUSD",1766548575371,0.01834784,87410.0,87381.0,5.316e-05]
["bitfinex","BTCUSD",1766548575600,0.01144518,87373.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548575938,0.18719,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548576064,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548576266,0.01089801,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548576891,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548577216,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548577679,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548578668,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548578866,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548579720,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548580351,0.01144701,87359.0,87355.0,0.00010724]
["bitfinex","BTCUSD",1766548580352,0.01144714,87358.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548580482,0.01144701,87359.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766548580832,0.01144701,87359.0,87355.0,0.00010724]
["bitfinex","BTCUSD",1766548580833,0.01144688,87360.0,87355.0,0.00010724]
["bitfinex","BTCUSD",1766548581035,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548581377,0.01144688,87360.0,87356.0,0.00550622]
["bitfinex","BTCUSD",1766548581577,0.01144688,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548581828,0.01144675,87361.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766548582024,0.0343601,87362.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548582530,0.01144688,87360.0,87355.0,0.13815228]
["bitfinex","BTCUSD",1766548582733,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548582934,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548583136,0.01144688,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548583542,0.01144688,87360.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766548583838,0.01144688,87360.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548584079,0.01144688,87360.0,87355.0,0.13815228]
["bitfinex","BTCUSD",1766548584348,0.01144688,87360.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548584547,0.0343601,87362.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766548584711,0.0343601,87362.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548585094,0.01144623,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766548585301,0.01144623,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766548585539,0.04580606,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766548585718,0.0114461,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766548585918,0.0343601,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766548586120,0.0343601,87366.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548586324,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766548586527,0.04580295,87374.0,87365.0,0.18402]
["bitfinex","BTCUSD",1766548586730,0.0343579,87374.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548586929,0.01144505,87374.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548588892,0.01144492,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548589278,0.01144505,87374.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548589738,0.01144518,87373.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548590522,0.01144544,87371.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766548590894,0.0114457,87369.0,87366.0,0.010381]
["bitfinex","BTCUSD",1766548591098,0.05722919,87368.0,87366.0,0.010381]
["bitfinex","BTCUSD",1766548591282,0.0686766,87366.0,87359.0,0.19274]
["bitfinex","BTCUSD",1766548591483,0.0686766,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766548592013,0.01144623,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766548593053,0.19114,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548593235,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548593406,0.01144636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766548593757,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548593930,0.01144649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548594134,0.01144636,87364.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548595223,0.01144649,87363.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548595622,0.01144636,87364.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548596028,0.01144636,87364.0,87355.0,0.21566754]
["bitfinex","BTCUSD",1766548597006,0.01144636,87364.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548597241,0.01144636,87364.0,87355.0,0.21566754]
["bitfinex","BTCUSD",1766548597650,0.01144649,87363.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548597891,0.06867834,87364.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548597892,0.01144636,87364.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548598102,0.01144688,87363.0,87355.0,0.21566754]
["bitfinex","BTCUSD",1766548599001,0.02289337,87363.0,87355.0,0.20422]
["bitfinex","BTCUSD",1766548599876,0.01144675,87361.0,87355.0,0.19274]
["bitfinex","BTCUSD",1766548600095,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548600312,0.02289337,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548602246,0.01144688,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548603827,0.01111478,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548607329,0.21589127,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548607536,0.20444478,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548607921,0.21589127,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548608690,0.02256127,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548608888,0.01111478,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548609860,0.02256127,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548610259,0.01111478,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548611910,0.02256127,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548612763,0.01111478,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548613187,0.01144636,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548613388,0.01144649,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548614190,0.01144636,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548615316,0.01111478,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548616245,0.01144544,87371.0,87363.0,0.18248]
["bitfinex","BTCUSD",1766548616427,0.01144531,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766548616610,0.01144544,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766548617334,0.01144583,87368.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766548617862,0.01144596,87367.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766548620482,0.01144596,87367.0,87364.0,0.010931]
["bitfinex","BTCUSD",1766548622760,0.01144583,87368.0,87364.0,0.010931]
["bitfinex","BTCUSD",1766548623962,0.09340571,87369.0,87364.0,0.010931]
["bitfinex","BTCUSD",1766548623963,0.02473099,87369.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766548624168,0.01144544,87371.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766548624386,0.0114457,87369.0,87364.0,0.010931]
["bitfinex","BTCUSD",1766548624769,0.01144583,87368.0,87364.0,0.010931]
["bitfinex","BTCUSD",1766548625408,0.01144596,87367.0,87364.0,0.010931]
["bitfinex","BTCUSD",1766548627188,0.01144596,87367.0,87364.0,0.00930503]
["bitfinex","BTCUSD",1766548627369,0.01144675,87361.0,87351.0,0.1731]
["bitfinex","BTCUSD",1766548627571,0.01144675,87361.0,87352.0,0.05728]
["bitfinex","BTCUSD",1766548627812,0.01144688,87360.0,87352.0,0.05728]
["bitfinex","BTCUSD",1766548628209,0.01144701,87359.0,87352.0,0.05728]
["bitfinex","BTCUSD",1766548628854,0.01144688,87360.0,87352.0,0.05728]
["bitfinex","BTCUSD",1766548629150,0.01144688,87360.0,87351.0,0.18454806]
["bitfinex","BTCUSD",1766548629354,0.01144701,87359.0,87351.0,0.1731]
["bitfinex","BTCUSD",1766548629517,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766548629715,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766548630250,0.01144701,87359.0,87351.0,0.1731]
["bitfinex","BTCUSD",1766548630418,0.01144701,87359.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548630798,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548631550,0.01127909,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548631779,0.01127909,87360.0,87351.0,0.1731]
["bitfinex","BTCUSD",1766548631780,0.01144701,87359.0,87351.0,0.1731]
["bitfinex","BTCUSD",1766548632002,0.01144701,87359.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766548632474,0.01144701,87359.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548633239,0.17124,87356.0,87343.0,0.01144701]
["bitfinex","BTCUSD",1766548633482,0.2466,87381.0,87356.0,0.000549]
["bitfinex","BTCUSD",1766548633483,0.02292662,87362.0,87356.0,0.000549]
["bitfinex","BTCUSD",1766548633682,0.01144662,87362.0,87356.0,0.173649]
["bitfinex","BTCUSD",1766548633836,0.06867948,87363.0,87356.0,0.173649]
["bitfinex","BTCUSD",1766548634047,0.06867948,87363.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548634225,0.01144675,87361.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548634433,0.01144701,87359.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548635984,0.05723215,87364.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548636190,0.01144662,87362.0,87359.0,0.000549]
["bitfinex","BTCUSD",1766548636585,0.01144662,87362.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548636586,0.01144701,87359.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548636792,0.01144662,87362.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548636998,0.01144662,87362.0,87359.0,0.00055]
["bitfinex","BTCUSD",1766548637216,0.01144662,87362.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548637418,0.01144675,87361.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548638234,0.01144662,87362.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548638444,0.02471833,87364.0,87362.0,0.000549]
["bitfinex","BTCUSD",1766548638594,0.05723228,87364.0,87362.0,0.000549]
["bitfinex","BTCUSD",1766548638801,0.01144688,87360.0,87356.0,0.1731]
["bitfinex","BTCUSD",1766548639469,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548640882,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548641493,0.01144701,87359.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548641696,0.01144701,87359.0,87345.0,0.06869261]
["bitfinex","BTCUSD",1766548641697,0.01144741,87356.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766548641897,0.01144793,87352.0,87343.0,0.01155629]
["bitfinex","BTCUSD",1766548642079,0.1826878,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548642223,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548642417,0.1826878,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548642618,0.1826878,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766548642867,0.17124,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766548643488,0.1826878,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766548643688,0.1826878,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548644417,0.1826878,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766548644621,0.1826878,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548645030,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548645233,0.01144793,87352.0,87343.0,0.00010718]
["bitfinex","BTCUSD",1766548645490,0.1826878,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548645897,0.17124,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548646323,0.17124,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548647223,0.1826878,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548647692,0.17124,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548648422,0.01144727,87357.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766548648626,0.01144741,87356.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766548648972,0.01144727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766548649419,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548649621,0.18456727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766548650198,0.18456727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548650400,0.17312,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548650827,0.50995995,87360.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766548651028,0.01144688,87360.0,87350.0,0.17999819]
["bitfinex","BTCUSD",1766548651227,0.01144675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548651421,0.04763296,87362.0,87352.0,0.16855]
["bitfinex","BTCUSD",1766548651627,0.01144583,87368.0,87359.0,0.16855]
["bitfinex","BTCUSD",1766548651829,0.01144583,87368.0,87362.0,0.169099]
["bitfinex","BTCUSD",1766548652031,0.05723032,87367.0,87362.0,0.169099]
["bitfinex","BTCUSD",1766548652381,0.01144623,87365.0,87362.0,0.16855]
["bitfinex","BTCUSD",1766548652888,0.01144662,87362.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548653274,0.01144662,87362.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548653483,0.01144675,87361.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548653827,0.01144662,87362.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548654027,0.01144649,87363.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548654241,0.01144623,87365.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548654450,0.01144636,87364.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548654645,0.01144649,87363.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548654845,0.01144662,87362.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548655092,0.01144649,87363.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548655345,0.01144688,87360.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548656998,0.01144675,87361.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548659288,0.01144688,87360.0,87357.0,0.18003]
["bitfinex","BTCUSD",1766548660240,0.01144688,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548660426,0.06868183,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548660629,0.01144688,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548660955,0.01144675,87361.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548661092,0.02472766,87363.0,87360.0,0.001099]
["bitfinex","BTCUSD",1766548661290,0.01144623,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548661546,0.03617376,87366.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548661777,0.03617376,87366.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766548662167,0.02472766,87366.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766548662374,0.02417866,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548662594,0.02417866,87366.0,87357.0,0.17799727]
["bitfinex","BTCUSD",1766548662797,0.02417866,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548663410,0.01144623,87365.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548663582,0.01144636,87364.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548663787,0.01144649,87363.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548664369,0.01144662,87362.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548665421,0.01144649,87363.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548665665,0.01144662,87362.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548665857,0.01144623,87365.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548666076,0.01144649,87363.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548666473,0.01144662,87362.0,87357.0,0.16655]
["bitfinex","BTCUSD",1766548667338,0.01144662,87362.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766548667339,0.15342,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766548667545,0.15342,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548667754,0.05723718,87356.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548667755,0.01144701,87359.0,87353.0,0.00055]
["bitfinex","BTCUSD",1766548667961,0.01144727,87357.0,87353.0,0.00055]
["bitfinex","BTCUSD",1766548668208,0.01144701,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548668402,0.01144727,87357.0,87349.0,0.15507]
["bitfinex","BTCUSD",1766548669306,0.01144741,87356.0,87349.0,0.15507]
["bitfinex","BTCUSD",1766548669446,0.15342,87361.0,87356.0,0.00055]
["bitfinex","BTCUSD",1766548669876,0.16486675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548670189,0.01144688,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766548670397,0.01144714,87358.0,87349.0,0.15507]
["bitfinex","BTCUSD",1766548670573,0.01144701,87359.0,87349.0,0.16651832]
["bitfinex","BTCUSD",1766548670942,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548671969,0.01144727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548672172,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548672374,0.01144727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548672579,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548672781,0.01144727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548673023,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548673686,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548674286,0.01144767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548674658,0.01144806,87351.0,87343.0,0.15517718]
["bitfinex","BTCUSD",1766548674898,0.1648678,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548675107,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766548675435,0.15342,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548675592,0.01144767,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548675910,0.16486754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766548676203,0.01144767,87354.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548676408,0.01144767,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548676809,0.01144767,87354.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548677194,0.16486754,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548677874,0.15342,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766548678097,0.01144767,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548678256,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548679576,0.15692741,87356.0,87345.0,0.17073885]
["bitfinex","BTCUSD",1766548679922,0.14548,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548680119,0.14548,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548680266,0.14548,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548681120,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548681323,0.01144767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548681650,0.14548,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548682439,0.55574769,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548682440,0.06871334,87362.0,87351.0,0.14781]
["bitfinex","BTCUSD",1766548682639,0.01148,87362.0,87356.0,0.14836]
["bitfinex","BTCUSD",1766548682839,0.01144675,87361.0,87356.0,0.14836]
["bitfinex","BTCUSD",1766548683082,0.02292662,87362.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548683219,0.01144675,87361.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548683626,0.01144688,87360.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548683829,0.01144675,87361.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548686164,0.01144662,87362.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548686829,0.01144675,87361.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548687026,0.01144688,87360.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548688319,0.01144701,87359.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548688731,0.01144688,87360.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548689970,0.01144675,87361.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548690945,0.01144688,87360.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548691347,0.01144701,87359.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548691573,0.01144688,87360.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548691904,0.01144675,87361.0,87356.0,0.14781]
["bitfinex","BTCUSD",1766548692336,0.01144675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548692651,0.01144649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548692876,0.01144636,87364.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548693129,0.06867942,87363.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548693292,0.01144688,87360.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548693640,0.01144675,87361.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548693791,0.01144662,87362.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548693987,0.03617955,87362.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548694188,0.01144662,87362.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548695575,0.01144649,87363.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548696015,0.01144636,87364.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548696675,0.01144649,87363.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548696990,0.03618137,87365.0,87355.0,0.17073754]
["bitfinex","BTCUSD",1766548697139,0.01144636,87364.0,87355.0,0.17073754]
["bitfinex","BTCUSD",1766548697336,0.01144623,87365.0,87355.0,0.17073754]
["bitfinex","BTCUSD",1766548697739,0.01144636,87364.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548698189,0.01144662,87362.0,87355.0,0.15929]
["bitfinex","BTCUSD",1766548700058,0.14548,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548700754,0.15692662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548701103,0.14548,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548701800,0.15692662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548702787,0.01144675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548702915,0.15692662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548703370,0.01144675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548704082,0.01144649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548704751,0.06867865,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548705117,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548705284,0.0114461,87366.0,87364.0,0.00055]
["bitfinex","BTCUSD",1766548705486,0.01144623,87365.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766548705677,0.01144623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548705886,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548706284,0.01144662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548706636,0.01144688,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548706823,0.01144675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548708154,0.01144649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548709169,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548709368,0.01144636,87364.0,87356.0,0.12665]
["bitfinex","BTCUSD",1766548710750,0.01144623,87365.0,87356.0,0.12665]
["bitfinex","BTCUSD",1766548711689,0.01144636,87364.0,87356.0,0.12665]
["bitfinex","BTCUSD",1766548712581,0.01144623,87365.0,87356.0,0.12665]
["bitfinex","BTCUSD",1766548712739,0.01144636,87364.0,87356.0,0.12665]
["bitfinex","BTCUSD",1766548713724,0.0114461,87366.0,87356.0,0.13809741]
["bitfinex","BTCUSD",1766548714390,0.0114461,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548714600,0.0114461,87366.0,87357.0,0.12665]
["bitfinex","BTCUSD",1766548714802,0.01144636,87364.0,87357.0,0.12665]
["bitfinex","BTCUSD",1766548714962,0.01144623,87365.0,87357.0,0.12665]
["bitfinex","BTCUSD",1766548715163,0.01144649,87363.0,87357.0,0.12665]
["bitfinex","BTCUSD",1766548715367,0.02473541,87366.0,87357.0,0.126101]
["bitfinex","BTCUSD",1766548715720,0.0114461,87366.0,87357.0,0.126101]
["bitfinex","BTCUSD",1766548716043,0.01144623,87365.0,87357.0,0.126101]
["bitfinex","BTCUSD",1766548716248,0.03618137,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548716560,0.01144596,87367.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548716767,0.0114461,87366.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548716985,0.01144623,87365.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548717398,0.0114461,87366.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548717563,0.03618137,87367.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548717763,0.01144596,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548718486,0.0114461,87366.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548718697,0.01144623,87365.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548718840,0.01144636,87364.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548719196,0.01144623,87365.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548719481,0.0114461,87366.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548720039,0.01144596,87367.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548720248,0.0114461,87366.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548720473,0.01144596,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548720678,0.0114461,87366.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548722379,0.03618137,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548722562,0.01144596,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548723513,0.01144596,87367.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548723837,0.01144596,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548724018,0.01144596,87367.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548724442,0.01144596,87367.0,87358.0,0.13381714]
["bitfinex","BTCUSD",1766548725187,0.01144596,87367.0,87358.0,0.12237]
["bitfinex","BTCUSD",1766548725385,0.02473541,87368.0,87360.0,0.12237]
["bitfinex","BTCUSD",1766548725596,0.01144492,87375.0,87367.0,0.122919]
["bitfinex","BTCUSD",1766548725795,0.01144505,87374.0,87367.0,0.12237]
["bitfinex","BTCUSD",1766548726552,0.01144518,87373.0,87367.0,0.12237]
["bitfinex","BTCUSD",1766548726727,0.01144557,87370.0,87367.0,0.12237]
["bitfinex","BTCUSD",1766548727058,0.05722853,87369.0,87367.0,0.12237]
["bitfinex","BTCUSD",1766548727259,0.05722853,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548727260,0.01144623,87365.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548727420,0.01144636,87364.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548728636,0.00055,87361.0,87360.0,0.12237]
["bitfinex","BTCUSD",1766548728831,0.00055,87361.0,87360.0,0.13385]
["bitfinex","BTCUSD",1766548729032,0.01144636,87364.0,87360.0,0.13385]
["bitfinex","BTCUSD",1766548729757,0.01144636,87364.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548730179,0.01144636,87364.0,87361.0,0.01093]
["bitfinex","BTCUSD",1766548730556,0.01144714,87358.0,87348.0,0.13046542]
["bitfinex","BTCUSD",1766548730781,0.12263,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766548731033,0.12263,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548731207,0.13407727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548731781,0.13407727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766548731962,0.12263,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766548732297,0.01144741,87356.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766548732501,0.01144754,87355.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766548732717,0.01144754,87355.0,87345.0,0.13381885]
["bitfinex","BTCUSD",1766548732718,0.01144767,87354.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766548733125,0.01144767,87354.0,87343.0,0.01155629]
["bitfinex","BTCUSD",1766548733126,0.1340778,87353.0,87343.0,0.01155629]
["bitfinex","BTCUSD",1766548733326,0.1340778,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766548734033,0.12263,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766548734614,0.12263,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766548735223,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766548736377,0.0114478,87353.0,87344.0,0.13385]
["bitfinex","BTCUSD",1766548736576,0.0114478,87353.0,87344.0,0.14529898]
["bitfinex","BTCUSD",1766548736770,0.0114478,87353.0,87344.0,0.13385]
["bitfinex","BTCUSD",1766548737188,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548737606,0.01144793,87352.0,87344.0,0.12237]
["bitfinex","BTCUSD",1766548737607,0.01144832,87349.0,87344.0,0.12237]
["bitfinex","BTCUSD",1766548737819,0.01144819,87350.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548738022,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548738424,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548738929,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766548739183,0.13407767,87354.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548739393,0.12263,87354.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766548739805,0.12263,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766548740012,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766548740152,0.01144714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766548740347,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766548740808,0.01144727,87357.0,87347.0,0.13294859]
["bitfinex","BTCUSD",1766548741015,0.05723705,87356.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548741236,0.01144767,87354.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548741425,0.0114478,87353.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548741638,0.01144793,87352.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548742802,0.0114478,87353.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548744199,0.01144727,87357.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548744200,0.05723757,87356.0,87347.0,0.1215]
["bitfinex","BTCUSD",1766548744428,0.01144754,87355.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766548744901,0.01144767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548745323,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548745779,0.01144767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548745998,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548746222,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548751659,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548752133,0.08612225,87399.0,87356.0,0.000549]
["bitfinex","BTCUSD",1766548752134,0.01148,87362.0,87356.0,0.000549]
["bitfinex","BTCUSD",1766548752333,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548752601,0.01144688,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548752602,0.18135571,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548753138,0.13556701,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548753584,0.12412,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548753798,0.13556701,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766548754090,0.13556701,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548754091,0.12412,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548754452,0.12412,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766548755061,0.12412,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548757325,0.12412,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548757668,0.12412,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548757862,0.12412,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548758067,0.01144675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548758271,0.01144675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548758479,0.01144675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766548758909,0.01144675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548759921,0.06868175,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548760119,0.01144701,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766548760289,0.01144701,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766548761500,0.13556688,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766548761901,0.13556688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548762150,0.13556688,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766548762668,0.12412,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766548763371,0.02292662,87362.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766548763551,0.14704662,87362.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766548763751,0.01144675,87361.0,87352.0,0.1215]
["bitfinex","BTCUSD",1766548763958,0.03617975,87361.0,87352.0,0.1215]
["bitfinex","BTCUSD",1766548764179,0.03617975,87361.0,87352.0,0.13294793]
["bitfinex","BTCUSD",1766548764943,0.024733,87361.0,87352.0,0.13294793]
["bitfinex","BTCUSD",1766548765142,0.024733,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548765395,0.024733,87361.0,87352.0,0.1215]
["bitfinex","BTCUSD",1766548765736,0.024733,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766548765942,0.024733,87361.0,87353.0,0.1329478]
["bitfinex","BTCUSD",1766548766145,0.04765962,87362.0,87353.0,0.1329478]
["bitfinex","BTCUSD",1766548766349,0.04765962,87362.0,87353.0,0.1215]
["bitfinex","BTCUSD",1766548766550,0.01144675,87361.0,87353.0,0.1215]
["bitfinex","BTCUSD",1766548769056,0.01144688,87360.0,87353.0,0.1215]
["bitfinex","BTCUSD",1766548771046,0.03617975,87361.0,87353.0,0.1215]
["bitfinex","BTCUSD",1766548771265,0.01144688,87360.0,87353.0,0.1215]
["bitfinex","BTCUSD",1766548771473,0.01144675,87361.0,87353.0,0.1215]
["bitfinex","BTCUSD",1766548771873,0.02292662,87362.0,87353.0,0.1329478]
["bitfinex","BTCUSD",1766548772273,0.01144662,87362.0,87353.0,0.1329478]
["bitfinex","BTCUSD",1766548772474,0.024733,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766548772674,0.01144649,87363.0,87354.0,0.13251767]
["bitfinex","BTCUSD",1766548773544,0.036213,87366.0,87355.0,0.14399754]
["bitfinex","BTCUSD",1766548773675,3e-06,87366.0,87363.0,0.000549]
["bitfinex","BTCUSD",1766548773879,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548774080,0.01144544,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548774288,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548774505,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548774867,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548775062,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548775500,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548776321,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548777837,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548780182,0.12368,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548780405,0.0114461,87366.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548780998,0.01144596,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548781204,0.0114461,87366.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548782247,0.01144623,87365.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766548785047,0.12368,87363.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766548786821,0.12368,87363.0,87361.0,0.00797929]
["bitfinex","BTCUSD",1766548789577,0.01144662,87362.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548791652,0.01144675,87361.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548792252,0.01144688,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766548793546,0.01144714,87358.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548794559,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548796075,0.01144701,87359.0,87352.0,0.11901697]
["bitfinex","BTCUSD",1766548796403,0.01144688,87360.0,87359.0,0.000549]
["bitfinex","BTCUSD",1766548796679,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548799401,0.01144675,87361.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766548799699,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548800358,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548800520,0.01144675,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548801697,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548801913,0.01144649,87363.0,87356.0,0.00463383]
["bitfinex","BTCUSD",1766548802116,0.01144649,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548802318,0.11991,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548802518,0.13135662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548802764,0.11991,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548803177,0.11991,87360.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766548804268,0.11991,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766548804849,0.02292636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766548805865,0.036181,87366.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766548805866,0.11991,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548806048,0.11991,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548806854,0.01148,87368.0,87360.0,0.13578688]
["bitfinex","BTCUSD",1766548807029,0.01148,87368.0,87360.0,0.12434]
["bitfinex","BTCUSD",1766548807229,0.01148,87368.0,87360.0,0.13578688]
["bitfinex","BTCUSD",1766548808135,0.01148,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548808815,0.01148,87368.0,87360.0,0.13578688]
["bitfinex","BTCUSD",1766548809246,0.01104556,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548809411,0.01104556,87368.0,87360.0,0.13578688]
["bitfinex","BTCUSD",1766548809608,0.01104556,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548809812,0.14240139,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766548810013,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766548810455,0.11991,87363.0,87358.0,0.010931]
["bitfinex","BTCUSD",1766548810664,0.01144662,87362.0,87358.0,0.010931]
["bitfinex","BTCUSD",1766548811553,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548811800,0.01144675,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548812219,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548812387,0.01144675,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766548812923,0.01144675,87361.0,87352.0,0.11901697]
["bitfinex","BTCUSD",1766548813058,0.13135675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548813471,0.01144688,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548813896,0.13135675,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548814310,0.01144688,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766548814510,0.01144714,87358.0,87355.0,0.01093]
["bitfinex","BTCUSD",1766548814932,0.01144688,87360.0,87355.0,0.01093]
["bitfinex","BTCUSD",1766548814933,0.01144701,87359.0,87355.0,0.01093]
["bitfinex","BTCUSD",1766548816474,0.01138212,87359.0,87355.0,0.01093]
["bitfinex","BTCUSD",1766548817932,0.13135714,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548818391,0.11991,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548819596,0.13102733,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548820160,0.13092932,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548820575,0.13059951,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548820802,0.11915237,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548821017,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548821212,0.13059951,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548823116,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548824563,0.01118368,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548825124,0.13059951,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548825334,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548825541,0.01078629,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548827086,0.01062205,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548827807,0.13059951,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548830011,0.13043527,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548831370,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766548832498,0.13043527,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766548833132,0.01148,87357.0,87340.0,0.12256]
["bitfinex","BTCUSD",1766548833384,0.01148,87357.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766548833385,0.13575859,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766548833818,0.12431,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766548834735,0.12431,87347.0,87345.0,0.09]
["bitfinex","BTCUSD",1766548836376,0.123761,87347.0,87345.0,0.09]
["bitfinex","BTCUSD",1766548836782,0.12177672,87347.0,87345.0,0.09]
["bitfinex","BTCUSD",1766548837186,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766548837409,0.01145016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766548837769,0.5100253,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766548837770,0.04125,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766548837969,0.01144872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548837970,0.01140185,87338.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548838200,0.08701286,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766548838201,0.01148,87340.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766548838315,0.01148,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548838682,0.03436845,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548838683,0.02977,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766548838887,0.01148,87341.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766548839092,0.02977,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766548839362,0.01148,87348.0,87342.0,0.12504924]
["bitfinex","BTCUSD",1766548839563,0.01148,87348.0,87342.0,0.1136]
["bitfinex","BTCUSD",1766548840199,0.01128262,87348.0,87342.0,0.1136]
["bitfinex","BTCUSD",1766548840408,3.155e-05,87348.0,87342.0,0.1136]
["bitfinex","BTCUSD",1766548840762,0.01148,87348.0,87342.0,0.1136]
["bitfinex","BTCUSD",1766548841345,0.01144859,87347.0,87337.0,0.1250499]
["bitfinex","BTCUSD",1766548841560,0.01144872,87346.0,87337.0,0.1250499]
["bitfinex","BTCUSD",1766548841765,0.01144872,87346.0,87337.0,0.1136]
["bitfinex","BTCUSD",1766548841766,0.01144911,87343.0,87337.0,0.1136]
["bitfinex","BTCUSD",1766548841963,0.000549,87337.0,87330.0,0.18230459]
["bitfinex","BTCUSD",1766548842209,0.000549,87337.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766548842344,0.04121898,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766548842545,0.01148,87342.0,87333.0,0.12505042]
["bitfinex","BTCUSD",1766548842787,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548842997,0.01148,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766548843394,0.01148,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548843811,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548844148,0.02292924,87342.0,87333.0,0.12505042]
["bitfinex","BTCUSD",1766548844327,0.01144937,87341.0,87333.0,0.1136]
["bitfinex","BTCUSD",1766548844548,0.01144937,87341.0,87329.0,0.08018563]
["bitfinex","BTCUSD",1766548844549,0.01145016,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766548844754,0.000549,87333.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766548844984,0.00021914,87333.0,87324.0,0.1136]
["bitfinex","BTCUSD",1766548845187,0.02977,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766548845394,0.02977,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766548845894,0.02944,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766548846122,0.02877894,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766548846370,0.01148,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766548846590,0.01148,87336.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548846814,0.01148,87336.0,87334.0,0.06870159]
["bitfinex","BTCUSD",1766548847375,0.01115014,87336.0,87334.0,0.06870159]
["bitfinex","BTCUSD",1766548847765,0.01115014,87336.0,87330.0,0.1136]
["bitfinex","BTCUSD",1766548847963,0.000549,87334.0,87330.0,0.12505081]
["bitfinex","BTCUSD",1766548848390,0.01115014,87336.0,87330.0,0.12505081]
["bitfinex","BTCUSD",1766548848786,0.01115014,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766548849047,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766548849971,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766548850991,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548851428,0.01148,87340.0,87334.0,0.12505029]
["bitfinex","BTCUSD",1766548851794,0.0112826,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766548852017,0.01121769,87340.0,87335.0,0.12505016]
["bitfinex","BTCUSD",1766548853362,0.01108654,87340.0,87335.0,0.12505016]
["bitfinex","BTCUSD",1766548853542,0.01119366,87340.0,87335.0,0.1136]
["bitfinex","BTCUSD",1766548853746,0.01119366,87340.0,87335.0,0.12505016]
["bitfinex","BTCUSD",1766548855175,0.01119366,87340.0,87335.0,0.1136]
["bitfinex","BTCUSD",1766548855384,0.01119366,87340.0,87335.0,0.12505016]
["bitfinex","BTCUSD",1766548855944,0.00815514,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548856140,0.01144885,87345.0,87328.0,0.1136]
["bitfinex","BTCUSD",1766548856415,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548856619,0.01144806,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548856620,0.06868578,87355.0,87345.0,0.114149]
["bitfinex","BTCUSD",1766548856780,0.02292806,87351.0,87345.0,0.114149]
["bitfinex","BTCUSD",1766548857030,0.01144793,87352.0,87345.0,0.1136]
["bitfinex","BTCUSD",1766548857220,0.01144845,87348.0,87345.0,0.1136]
["bitfinex","BTCUSD",1766548857378,0.01144845,87348.0,87339.0,0.1136]
["bitfinex","BTCUSD",1766548857574,0.01144859,87347.0,87339.0,0.1136]
["bitfinex","BTCUSD",1766548857998,0.01144898,87344.0,87339.0,0.1136]
["bitfinex","BTCUSD",1766548858202,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766548858415,0.01052314,87342.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766548858655,0.01144845,87348.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766548858864,0.01144885,87345.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766548859067,0.01144872,87346.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766548859276,0.01144885,87345.0,87337.0,0.12181]
["bitfinex","BTCUSD",1766548859520,0.01144845,87348.0,87337.0,0.1332599]
["bitfinex","BTCUSD",1766548859714,0.01144832,87349.0,87338.0,0.13325976]
["bitfinex","BTCUSD",1766548859922,0.01144832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766548860558,0.01144832,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766548860749,0.01144832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766548861084,0.01144872,87346.0,87338.0,0.12181]
["bitfinex","BTCUSD",1766548861436,0.01144898,87344.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766548861642,0.01144885,87345.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766548861801,0.01144885,87345.0,87332.0,0.12181]
["bitfinex","BTCUSD",1766548861802,0.01144911,87343.0,87332.0,0.12181]
["bitfinex","BTCUSD",1766548862044,0.04143,87341.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766548862220,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766548862415,0.0114499,87337.0,87329.0,0.03436746]
["bitfinex","BTCUSD",1766548862621,0.05287976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766548862994,0.04076889,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766548863199,0.04076889,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766548863338,0.04076889,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766548863542,0.04076889,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766548863982,0.04076889,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548864415,0.04021989,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548864622,0.04022,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766548864752,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548864954,0.01148,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548865157,0.01141509,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548865540,0.01141509,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548865746,0.01141509,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548865946,0.01141509,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766548866145,0.01141509,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548866285,0.01141509,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548866486,0.01134885,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548867794,0.01101896,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548868614,0.01101896,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548868820,0.01101896,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548869019,0.0109574,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548869216,0.0108925,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548869402,0.0108925,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548870161,0.0108925,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548870360,0.0108925,87348.0,87339.0,0.12181]
["bitfinex","BTCUSD",1766548870565,0.02234095,87348.0,87339.0,0.12181]
["bitfinex","BTCUSD",1766548870741,0.01144872,87346.0,87339.0,0.12181]
["bitfinex","BTCUSD",1766548871353,0.000549,87339.0,87338.0,0.0001]
["bitfinex","BTCUSD",1766548871532,0.00020554,87339.0,87338.0,0.0001]
["bitfinex","BTCUSD",1766548871740,0.00014064,87339.0,87338.0,0.0001]
["bitfinex","BTCUSD",1766548871940,0.01144872,87346.0,87338.0,0.0001]
["bitfinex","BTCUSD",1766548872382,0.0108925,87348.0,87338.0,0.0001]
["bitfinex","BTCUSD",1766548872592,0.01144859,87347.0,87338.0,0.01154976]
["bitfinex","BTCUSD",1766548872839,0.02194486,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766548873077,0.02194486,87348.0,87338.0,0.01154976]
["bitfinex","BTCUSD",1766548873078,0.01049641,87348.0,87341.0,0.06869571]
["bitfinex","BTCUSD",1766548873281,0.01144937,87351.0,87348.0,0.000958]
["bitfinex","BTCUSD",1766548873494,0.01144754,87355.0,87345.0,0.12181]
["bitfinex","BTCUSD",1766548873495,0.01148,87350.0,87345.0,0.12181]
["bitfinex","BTCUSD",1766548873717,0.01148,87349.0,87345.0,0.12181]
["bitfinex","BTCUSD",1766548874452,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548874661,0.02292832,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766548874858,0.02292832,87349.0,87340.0,0.1332595]
["bitfinex","BTCUSD",1766548875103,0.02292832,87349.0,87340.0,0.12181]
["bitfinex","BTCUSD",1766548875309,0.02250045,87349.0,87340.0,0.12181]
["bitfinex","BTCUSD",1766548875508,0.05724229,87348.0,87340.0,0.12181]
["bitfinex","BTCUSD",1766548875865,0.01144859,87347.0,87340.0,0.12181]
["bitfinex","BTCUSD",1766548876034,0.01144859,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548876243,0.01144845,87348.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548876626,0.01105213,87349.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548876825,0.01105213,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548877172,0.01105213,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548877391,0.01105213,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548879814,0.01105213,87349.0,87340.0,0.1331185]
["bitfinex","BTCUSD",1766548879972,0.02250045,87349.0,87340.0,0.1331185]
["bitfinex","BTCUSD",1766548880339,0.02223685,87349.0,87340.0,0.1331185]
["bitfinex","BTCUSD",1766548880530,0.01078853,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548881716,0.02223685,87349.0,87340.0,0.1331185]
["bitfinex","BTCUSD",1766548882693,0.01045867,87349.0,87340.0,0.1331185]
["bitfinex","BTCUSD",1766548883099,0.02190699,87349.0,87340.0,0.1331185]
["bitfinex","BTCUSD",1766548883869,0.01045867,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766548884478,0.01045867,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548884715,0.01012881,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548886180,0.02157713,87349.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548886941,0.01144859,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548887101,0.01144845,87348.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548887578,0.01144859,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548887941,0.01144872,87346.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548888185,0.02292859,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548888338,0.01144872,87346.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548889124,0.02292859,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548889565,0.02268484,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548889775,0.02103015,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548890437,0.02292859,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548890924,0.01148,87347.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548891343,0.01144872,87346.0,87340.0,0.121669]
["bitfinex","BTCUSD",1766548891548,0.01144976,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766548891744,0.04036,87339.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766548891990,0.04036,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766548892500,0.04036,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766548892943,0.04036,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548893149,0.04036,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766548893349,0.01148,87340.0,87339.0,0.001099]
["bitfinex","BTCUSD",1766548893724,0.01148,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548894321,0.010931,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548894524,0.010931,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548894776,0.01027126,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766548895581,0.01008336,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548895771,0.01008336,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766548895986,0.01008336,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766548896350,0.01008336,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766548896761,0.01008336,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766548896968,0.01001845,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548897233,0.0059233,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766548897950,3.3e-06,87340.0,87337.0,0.1258699]
["bitfinex","BTCUSD",1766548902455,0.01148,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766548902629,0.00976807,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766548903559,0.00976807,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766548903772,0.00943819,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766548903990,0.04116776,87364.0,87246.0,0.14278474]
["bitfinex","BTCUSD",1766548903991,0.05723848,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766548904197,0.01148,87352.0,87345.0,0.11442]
["bitfinex","BTCUSD",1766548904403,0.01144806,87351.0,87345.0,0.11442]
["bitfinex","BTCUSD",1766548904600,0.01144819,87350.0,87345.0,0.113871]
["bitfinex","BTCUSD",1766548905076,0.01144832,87349.0,87345.0,0.113871]
["bitfinex","BTCUSD",1766548907846,0.01144819,87350.0,87345.0,0.113871]
["bitfinex","BTCUSD",1766548908050,0.02292793,87352.0,87345.0,0.113871]
["bitfinex","BTCUSD",1766548908446,0.01144806,87351.0,87345.0,0.113871]
["bitfinex","BTCUSD",1766548908678,0.01144819,87350.0,87345.0,0.113871]
["bitfinex","BTCUSD",1766548908937,0.02292793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548908938,0.01144806,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766548909180,0.01148,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548909530,0.01148,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766548909965,0.14884753,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766548909966,0.12543452,87364.0,87353.0,0.11442]
["bitfinex","BTCUSD",1766548910134,0.01148,87359.0,87355.0,0.12586754]
["bitfinex","BTCUSD",1766548910538,0.01148,87359.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548910741,0.01148,87359.0,87355.0,0.12586754]
["bitfinex","BTCUSD",1766548910913,0.010931,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548911118,0.01148,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548911332,0.01148,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548912291,0.01148,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766548912451,0.01148,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766548913060,0.02292623,87365.0,87355.0,0.12586754]
["bitfinex","BTCUSD",1766548913381,0.02292623,87365.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548913948,0.01144636,87364.0,87355.0,0.12586754]
["bitfinex","BTCUSD",1766548914125,0.01144649,87363.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548914527,0.01144636,87364.0,87355.0,0.12586754]
["bitfinex","BTCUSD",1766548914735,0.01144636,87364.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548914939,0.01144649,87363.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548916182,0.01144636,87364.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548916482,0.01144636,87364.0,87355.0,0.12586754]
["bitfinex","BTCUSD",1766548916883,0.01144649,87363.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548917083,0.01144636,87364.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548917383,0.01148,87365.0,87355.0,0.11442]
["bitfinex","BTCUSD",1766548917591,0.01148,87365.0,87359.0,0.12586701]
["bitfinex","BTCUSD",1766548917791,0.01148,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548918604,0.01148,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548919302,0.01148,87365.0,87359.0,0.12586701]
["bitfinex","BTCUSD",1766548919479,0.01148,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548919902,0.01148,87365.0,87359.0,0.12586701]
["bitfinex","BTCUSD",1766548920419,0.01148,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548920548,0.01148,87365.0,87359.0,0.12586701]
["bitfinex","BTCUSD",1766548920749,0.01148,87365.0,87359.0,0.11442]
["bitfinex","BTCUSD",1766548920956,0.01148,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548921157,0.01093,87365.0,87360.0,0.12598688]
["bitfinex","BTCUSD",1766548921387,0.03436003,87373.0,87361.0,0.12139905]
["bitfinex","BTCUSD",1766548921590,0.45766579,87401.0,87361.0,0.12139905]
["bitfinex","BTCUSD",1766548921591,0.01144282,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766548921787,0.0114423,87395.0,87383.0,0.11454]
["bitfinex","BTCUSD",1766548922024,0.01144204,87397.0,87384.0,0.11454]
["bitfinex","BTCUSD",1766548922156,0.0114419,87398.0,87384.0,0.1156666]
["bitfinex","BTCUSD",1766548922364,0.01144217,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548922570,0.0114423,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548922791,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548923022,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766548923376,0.01144204,87397.0,87386.0,0.03190081]
["bitfinex","BTCUSD",1766548923585,0.0114419,87398.0,87386.0,0.03190081]
["bitfinex","BTCUSD",1766548923988,0.0114419,87398.0,87386.0,0.11454]
["bitfinex","BTCUSD",1766548924192,0.01144217,87396.0,87386.0,0.11454]
["bitfinex","BTCUSD",1766548925142,0.0114419,87398.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766548925143,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766548925316,0.01144321,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766548925528,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766548925721,0.01144308,87389.0,87381.0,0.10991905]
["bitfinex","BTCUSD",1766548925919,0.01144308,87389.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548926120,0.01144321,87388.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548926475,0.01144282,87391.0,87381.0,0.15571211]
["bitfinex","BTCUSD",1766548926775,0.01144295,87390.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548926916,0.01144308,87389.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548927328,0.01144334,87387.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548927910,0.12863321,87388.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548928572,0.11719,87388.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548929425,0.12863321,87388.0,87381.0,0.14426798]
["bitfinex","BTCUSD",1766548929856,0.12863321,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548930983,0.11719,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548931559,0.12851878,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548932216,0.11707557,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548932543,0.12851878,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548932836,0.11707557,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548933218,0.12851878,87388.0,87381.0,0.03434893]
["bitfinex","BTCUSD",1766548933671,0.01144413,87381.0,87363.0,0.22892887]
["bitfinex","BTCUSD",1766548933942,0.01144465,87377.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766548934088,0.08662,87378.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766548934691,0.0114457,87369.0,87366.0,0.03434893]
["bitfinex","BTCUSD",1766548934900,0.08662,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766548935118,0.01144623,87365.0,87358.0,0.10991905]
["bitfinex","BTCUSD",1766548935332,0.15529591,87367.0,87358.0,0.12136619]
["bitfinex","BTCUSD",1766548935333,0.08662,87367.0,87358.0,0.12136619]
["bitfinex","BTCUSD",1766548935689,0.08662,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548935865,0.086071,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766548936678,0.086071,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548938476,0.09751696,87367.0,87358.0,0.12136619]
["bitfinex","BTCUSD",1766548938885,0.09751696,87367.0,87358.0,0.10991905]
["bitfinex","BTCUSD",1766548939501,0.09751696,87367.0,87358.0,0.12136619]
["bitfinex","BTCUSD",1766548939708,0.0114461,87366.0,87358.0,0.10991905]
["bitfinex","BTCUSD",1766548940389,0.01144636,87364.0,87357.0,0.0001]
["bitfinex","BTCUSD",1766548940701,0.01144623,87365.0,87357.0,0.0001]
["bitfinex","BTCUSD",1766548940818,0.0114461,87366.0,87357.0,0.0001]
["bitfinex","BTCUSD",1766548941237,0.086071,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548941844,0.086071,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766548942851,0.09751696,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766548943604,0.086071,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766548945574,0.0115414,87369.0,87367.0,0.00055]
["bitfinex","BTCUSD",1766548945840,0.0115414,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548946640,0.00705488,87369.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548946821,0.00705488,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548947043,0.00705488,87369.0,87364.0,0.12598636]
["bitfinex","BTCUSD",1766548947248,0.00705488,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766548947782,0.00705488,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548949343,0.09751479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548949480,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766548949690,0.01148,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766548949906,0.01148,87375.0,87369.0,0.11595]
["bitfinex","BTCUSD",1766548950124,0.0001,87377.0,87369.0,0.11595]
["bitfinex","BTCUSD",1766548950329,0.01148,87376.0,87369.0,0.1273957]
["bitfinex","BTCUSD",1766548950540,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548951321,0.000549,87370.0,87369.0,0.11595]
["bitfinex","BTCUSD",1766548951596,0.01148,87376.0,87369.0,0.11595]
["bitfinex","BTCUSD",1766548951972,0.01148,87376.0,87369.0,0.1273957]
["bitfinex","BTCUSD",1766548952387,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766548952581,0.01148,87376.0,87370.0,0.11595]
["bitfinex","BTCUSD",1766548953115,0.01148,87376.0,87370.0,0.12739557]
["bitfinex","BTCUSD",1766548953254,0.01158,87377.0,87370.0,0.11595]
["bitfinex","BTCUSD",1766548953678,0.01148,87377.0,87372.0,0.11595]
["bitfinex","BTCUSD",1766548954090,0.01144413,87381.0,87372.0,0.11595]
["bitfinex","BTCUSD",1766548954091,0.01148,87381.0,87372.0,0.12739531]
["bitfinex","BTCUSD",1766548954309,0.02292413,87381.0,87373.0,0.11595]
["bitfinex","BTCUSD",1766548955140,0.01144426,87380.0,87373.0,0.11595]
["bitfinex","BTCUSD",1766548956129,0.01144426,87380.0,87373.0,0.115401]
["bitfinex","BTCUSD",1766548957648,0.02292413,87381.0,87373.0,0.115401]
["bitfinex","BTCUSD",1766548958045,0.13539348,87386.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766548958346,0.02292361,87385.0,87379.0,0.11595]
["bitfinex","BTCUSD",1766548958563,0.01148,87385.0,87379.0,0.11595]
["bitfinex","BTCUSD",1766548958693,0.01144374,87384.0,87379.0,0.11595]
["bitfinex","BTCUSD",1766548958895,0.02292361,87385.0,87379.0,0.11595]
["bitfinex","BTCUSD",1766548959339,0.01148,87385.0,87379.0,0.11595]
["bitfinex","BTCUSD",1766548960265,0.01148,87385.0,87379.0,0.12739439]
["bitfinex","BTCUSD",1766548960416,0.01148,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766548960654,0.01148,87391.0,87386.0,0.11595]
["bitfinex","BTCUSD",1766548964531,0.03613482,87395.0,87386.0,0.12739348]
["bitfinex","BTCUSD",1766548964751,2.52e-06,87398.0,87395.0,0.000549]
["bitfinex","BTCUSD",1766548964950,0.02292164,87400.0,87395.0,0.096509]
["bitfinex","BTCUSD",1766548965108,0.01144177,87399.0,87395.0,0.07651861]
["bitfinex","BTCUSD",1766548965315,0.01144177,87399.0,87389.0,0.12739308]
["bitfinex","BTCUSD",1766548965516,0.01144177,87399.0,87389.0,0.12750033]
["bitfinex","BTCUSD",1766548965721,0.0114419,87398.0,87389.0,0.12750033]
["bitfinex","BTCUSD",1766548965919,0.01144217,87396.0,87389.0,0.00010725]
["bitfinex","BTCUSD",1766548966312,0.13539204,87397.0,87389.0,0.00010725]
["bitfinex","BTCUSD",1766548966505,0.12395,87397.0,87389.0,0.00010725]
["bitfinex","BTCUSD",1766548966710,0.12395,87397.0,87389.0,0.01155033]
["bitfinex","BTCUSD",1766548967019,0.12395,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766548967227,0.12395,87397.0,87389.0,0.01155033]
["bitfinex","BTCUSD",1766548967449,0.02292164,87400.0,87388.0,0.05721599]
["bitfinex","BTCUSD",1766548967609,0.02302883,87400.0,87388.0,0.17316599]
["bitfinex","BTCUSD",1766548967805,0.01158719,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766548968063,0.01158719,87400.0,87391.0,0.12739282]
["bitfinex","BTCUSD",1766548968242,0.01158719,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766548968480,0.01158719,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766548968821,0.01158719,87400.0,87394.0,0.11595]
["bitfinex","BTCUSD",1766548969029,0.12395,87403.0,87400.0,0.00044181]
["bitfinex","BTCUSD",1766548969280,0.12395,87403.0,87394.0,0.06865413]
["bitfinex","BTCUSD",1766548969481,0.12395,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766548969658,0.00977812,87396.0,87394.0,0.04773405]
["bitfinex","BTCUSD",1766548969861,0.00933612,87396.0,87394.0,0.03775516]
["bitfinex","BTCUSD",1766548970473,0.00933612,87396.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766548970693,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548970961,0.01148,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766548971251,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766548971416,0.01148,87404.0,87398.0,0.06865123]
["bitfinex","BTCUSD",1766548971615,0.01148,87404.0,87397.0,0.12739204]
["bitfinex","BTCUSD",1766548972008,0.01148,87404.0,87397.0,0.0959957]
["bitfinex","BTCUSD",1766548972223,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766548972409,0.01148,87404.0,87397.0,0.08601899]
["bitfinex","BTCUSD",1766548973214,0.01148,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548973442,0.01148,87409.0,87399.0,0.10617956]
["bitfinex","BTCUSD",1766548973643,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548974043,0.01148,87409.0,87400.0,0.05691879]
["bitfinex","BTCUSD",1766548974260,0.01148,87409.0,87400.0,0.0341943]
["bitfinex","BTCUSD",1766548974811,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548975146,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548975310,0.01148,87409.0,87402.0,0.05720691]
["bitfinex","BTCUSD",1766548975757,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766548976132,0.01148,87409.0,87399.0,0.14797182]
["bitfinex","BTCUSD",1766548976474,0.01148,87409.0,87399.0,0.10220481]
["bitfinex","BTCUSD",1766548976655,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766548977085,0.0114406,87408.0,87399.0,0.09076304]
["bitfinex","BTCUSD",1766548977282,0.0114406,87408.0,87399.0,0.06934227]
["bitfinex","BTCUSD",1766548977482,0.14687046,87409.0,87399.0,0.06079365]
["bitfinex","BTCUSD",1766548977687,0.14687046,87409.0,87399.0,0.03626667]
["bitfinex","BTCUSD",1766548978242,0.14687046,87409.0,87399.0,0.01484749]
["bitfinex","BTCUSD",1766548978603,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766548978803,0.01148,87409.0,87405.0,1e-08]
["bitfinex","BTCUSD",1766548979231,0.13799,87415.0,87404.0,0.05720498]
["bitfinex","BTCUSD",1766548979446,0.01148,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766548979815,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766548980225,0.01148,87412.0,87403.0,0.05720567]
["bitfinex","BTCUSD",1766548980425,0.01148,87412.0,87403.0,0.01579752]
["bitfinex","BTCUSD",1766548980639,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766548981264,0.00958914,87407.0,87406.0,1e-08]
["bitfinex","BTCUSD",1766548981638,0.01148,87412.0,87406.0,0.01144087]
["bitfinex","BTCUSD",1766548981836,0.01148,87412.0,87404.0,0.08193]
["bitfinex","BTCUSD",1766548982039,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548982040,0.14927,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766548982629,0.14927,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548982852,0.14927,87412.0,87400.0,0.15346814]
["bitfinex","BTCUSD",1766548983071,0.14927,87412.0,87400.0,0.1449202]
["bitfinex","BTCUSD",1766548983700,0.16071007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766548984007,0.0114406,87408.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766548984212,0.04563203,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766548984407,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766548984799,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766548985132,0.01144086,87406.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766548985897,0.01144073,87407.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766548986841,0.01144099,87405.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766548987040,0.01144086,87406.0,87401.0,0.01093]
["bitfinex","BTCUSD",1766548988402,0.13779,87406.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766548988608,0.14923086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548991010,0.137241,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548991221,0.137241,87406.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1766548991420,0.137241,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766548993148,0.13779,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766548993351,0.1492323,87395.0,87385.0,0.0115508]
["bitfinex","BTCUSD",1766548993709,0.01144256,87393.0,87385.0,0.00010719]
["bitfinex","BTCUSD",1766548993988,0.13779,87395.0,87385.0,0.0115508]
["bitfinex","BTCUSD",1766548994127,0.1492323,87395.0,87385.0,0.1153408]
["bitfinex","BTCUSD",1766548994539,0.1492323,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766548994741,0.13779,87395.0,87385.0,0.1153408]
["bitfinex","BTCUSD",1766548995055,0.1492323,87395.0,87385.0,0.1153408]
["bitfinex","BTCUSD",1766548995718,0.01144243,87394.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766548996312,0.1492323,87395.0,87385.0,0.1153408]
["bitfinex","BTCUSD",1766548996881,0.01144243,87394.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766548997359,0.01144269,87392.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766548998229,0.01144256,87393.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766548998414,0.01144269,87392.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766548999076,0.01144256,87393.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766549001853,0.01144243,87394.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766549002058,0.01144256,87393.0,87385.0,0.10389719]
["bitfinex","BTCUSD",1766549002850,0.01148,87398.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766549003050,0.0114423,87395.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766549003462,0.01144243,87394.0,87386.0,0.09328]
["bitfinex","BTCUSD",1766549003844,0.0114423,87395.0,87386.0,0.09328]
["bitfinex","BTCUSD",1766549004809,0.01144217,87396.0,87386.0,0.10472348]
["bitfinex","BTCUSD",1766549005095,0.0114423,87395.0,87386.0,0.09328]
["bitfinex","BTCUSD",1766549005674,0.01144217,87396.0,87386.0,0.10472348]
["bitfinex","BTCUSD",1766549005885,4.46e-06,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549006091,0.5095811,87400.0,87393.0,0.00309]
["bitfinex","BTCUSD",1766549006362,0.04576,87409.0,87385.0,0.11002624]
["bitfinex","BTCUSD",1766549006363,0.01144033,87410.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766549006492,0.01144033,87410.0,87385.0,0.11002624]
["bitfinex","BTCUSD",1766549006493,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549006695,1.06e-06,87409.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766549006895,0.4981011,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549007285,0.50954143,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549007483,0.50954143,87410.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766549007692,0.01144086,87406.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766549008091,0.01144086,87406.0,87399.0,0.01128414]
["bitfinex","BTCUSD",1766549008299,0.01144125,87403.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766549008510,0.01144151,87401.0,87398.0,0.010931]
["bitfinex","BTCUSD",1766549008714,0.01144151,87401.0,87398.0,0.007467]
["bitfinex","BTCUSD",1766549009159,0.01144138,87402.0,87398.0,0.007467]
["bitfinex","BTCUSD",1766549009313,0.01144138,87402.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549010329,0.01144151,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549010731,0.01144138,87402.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549012966,0.16002,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549015585,0.01144164,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549017098,0.01144177,87399.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549019873,0.17146151,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549020076,0.16002,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549020449,0.16002,87401.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766549020642,0.16002,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549022809,0.16002,87401.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766549023007,0.16002,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549023428,0.16002,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549023631,0.16002,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766549024210,0.16002,87401.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766549025305,0.16002,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549025809,0.16002,87401.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766549026011,0.16002,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549026322,0.16002,87401.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766549026519,0.16002,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549027272,0.01148,87406.0,87401.0,0.000549]
["bitfinex","BTCUSD",1766549027477,0.19216086,87406.0,87401.0,0.000549]
["bitfinex","BTCUSD",1766549027633,0.18068099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549028237,0.18068099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549030285,0.16924,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549030466,0.16924,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549031467,0.16924,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549031946,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549032290,0.18068099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549033425,0.16924,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549033617,0.18068099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549033818,0.18068099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549034220,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549034367,0.18068099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549034951,0.18068099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549035291,0.16924,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549035515,0.16924,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549035693,0.16924,87405.0,87399.0,0.05720889]
["bitfinex","BTCUSD",1766549035958,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549036743,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549036921,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549037122,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549037326,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549038217,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549039052,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549039559,1.59e-06,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549040776,1.59e-06,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549040968,1.59e-06,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549047722,0.04576,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549047937,4.004e-05,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766549048140,4.004e-05,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766549048696,0.000549,87419.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766549048841,0.00055,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549049058,0.16727929,87418.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766549049262,4.089e-05,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549049471,4.089e-05,87417.0,87405.0,0.06864555]
["bitfinex","BTCUSD",1766549049693,0.00055,87405.0,87401.0,0.10991905]
["bitfinex","BTCUSD",1766549049911,0.00055,87405.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766549050103,0.15584,87405.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766549050467,0.15584,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549050693,0.15584,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766549051341,0.15584,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549051886,0.15584,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549053054,0.15584,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766549053260,0.00018812,87390.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766549053462,0.00018812,87390.0,87383.0,0.0001]
["bitfinex","BTCUSD",1766549053463,0.15602812,87390.0,87383.0,0.0001]
["bitfinex","BTCUSD",1766549053736,0.15584,87390.0,87383.0,0.01158]
["bitfinex","BTCUSD",1766549053887,0.15584,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549053888,0.15584,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549054120,0.15584,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766549054501,0.15588087,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766549054697,0.15588087,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766549054884,0.15588087,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549055463,0.15588087,87389.0,87386.0,0.06866067]
["bitfinex","BTCUSD",1766549055611,0.15551987,87389.0,87386.0,0.06866067]
["bitfinex","BTCUSD",1766549056800,0.01148,87392.0,87389.0,0.06865826]
["bitfinex","BTCUSD",1766549056981,0.01148,87392.0,87389.0,0.06876545]
["bitfinex","BTCUSD",1766549057727,0.01148,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549057929,0.01148,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549058130,0.01148,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549058330,0.01148,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549058536,0.15584,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549058936,0.15584,87397.0,87389.0,0.06876545]
["bitfinex","BTCUSD",1766549059733,0.15584,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549060396,0.15584,87397.0,87391.0,0.06865683]
["bitfinex","BTCUSD",1766549060591,0.15584,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549060797,0.15584,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549061200,0.15584,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549061613,0.15584,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549061843,0.01148,87400.0,87397.0,0.06865183]
["bitfinex","BTCUSD",1766549061993,0.01148,87400.0,87397.0,0.06865222]
["bitfinex","BTCUSD",1766549063036,0.01148,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549066081,0.01148,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549066330,0.000549,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549066489,0.15584,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549066704,0.15584,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549066861,0.15584,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549067463,0.01148,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549067865,0.0001,87403.0,87398.0,0.00618962]
["bitfinex","BTCUSD",1766549068774,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549069212,0.0001,87403.0,87398.0,0.00618962]
["bitfinex","BTCUSD",1766549070147,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549072350,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549072716,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549072968,0.000549,87400.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549073181,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549073715,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549073923,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549074357,0.0001,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766549074599,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549074600,0.000549,87401.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549074754,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549075186,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549075347,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549075751,0.0001,87403.0,87400.0,0.01089264]
["bitfinex","BTCUSD",1766549075934,0.0001,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549076139,0.0001,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549076408,0.0001,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549077825,0.0001,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549079388,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549080801,0.0001,87403.0,87400.0,0.06864925]
["bitfinex","BTCUSD",1766549081534,0.0001,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549082089,0.0001,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766549082301,0.01148,87405.0,87403.0,0.05720611]
["bitfinex","BTCUSD",1766549082701,0.01148,87405.0,87402.0,0.06864778]
["bitfinex","BTCUSD",1766549083105,0.00065,87402.0,87392.0,0.22885356]
["bitfinex","BTCUSD",1766549083489,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549083698,0.01148,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549083892,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549084534,0.01148,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549084732,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549084934,0.01148,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549085466,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549086180,0.01148,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549086565,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549087359,0.01148,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549087571,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549087778,0.00055,87402.0,87398.0,0.05720941]
["bitfinex","BTCUSD",1766549087985,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549088351,0.01148,87405.0,87394.0,0.05721216]
["bitfinex","BTCUSD",1766549088691,0.15981,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549088850,0.15981,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549089494,0.15981,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549089700,0.15981,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549090214,0.15981,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549090428,0.15981,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549090748,0.15981,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549090915,0.15981,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549092115,0.15981,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549092390,0.15981,87404.0,87399.0,0.06865057]
["bitfinex","BTCUSD",1766549092675,0.15981,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549092830,0.15981,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549093049,0.15981,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549093247,0.15981,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549093594,0.01148,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549093769,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549093972,0.17129,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549094174,0.17129,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549094389,0.18273099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549094818,0.18273099,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549094819,0.17129,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549095018,0.17129,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549095934,0.17129,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549096150,0.17129,87405.0,87393.0,0.08013513]
["bitfinex","BTCUSD",1766549096355,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549096535,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549096961,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549097164,0.17125112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549097770,0.17125112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549098311,0.15981,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549099016,0.15981,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549100667,0.05720745,87402.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766549100883,0.14664,87396.0,87391.0,0.01158]
["bitfinex","BTCUSD",1766549101079,0.14609,87396.0,87391.0,0.01158]
["bitfinex","BTCUSD",1766549101742,0.15753217,87396.0,87391.0,0.01158]
["bitfinex","BTCUSD",1766549102042,0.0114423,87395.0,87391.0,0.01158]
["bitfinex","BTCUSD",1766549102378,0.14664,87391.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766549102582,0.14664,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549102796,0.14609,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549103447,0.01148,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549103656,0.01148,87398.0,87394.0,0.000549]
["bitfinex","BTCUSD",1766549103832,0.01148,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549104107,0.14609,87397.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766549104320,0.14664,87391.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766549104523,0.14609,87391.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766549104738,0.14609,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766549104943,0.14609,87391.0,87382.0,0.06866379]
["bitfinex","BTCUSD",1766549105157,0.14609,87391.0,87382.0,0.08014379]
["bitfinex","BTCUSD",1766549105569,0.14609,87391.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766549105792,0.14609,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766549106143,0.14609,87390.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766549107397,0.14609,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549107713,0.14609,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549107931,0.14609,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549108139,0.14609,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766549108326,0.14609,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549108532,0.15753295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549108930,0.15753295,87390.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549109133,0.01144308,87389.0,87380.0,0.02296513]
["bitfinex","BTCUSD",1766549109370,0.14609,87388.0,87380.0,0.02296513]
["bitfinex","BTCUSD",1766549109934,0.14609,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766549110337,0.14609,87388.0,87380.0,0.01152087]
["bitfinex","BTCUSD",1766549110506,0.14609,87388.0,87380.0,0.02296513]
["bitfinex","BTCUSD",1766549111128,0.14609,87388.0,87380.0,0.01152087]
["bitfinex","BTCUSD",1766549111355,0.14609,87388.0,87380.0,0.02296513]
["bitfinex","BTCUSD",1766549111791,0.14609,87386.0,87380.0,0.01152087]
["bitfinex","BTCUSD",1766549112003,0.14609,87386.0,87380.0,8.7e-07]
["bitfinex","BTCUSD",1766549113950,0.15753348,87386.0,87380.0,8.7e-07]
["bitfinex","BTCUSD",1766549114097,0.15753374,87384.0,87380.0,8.7e-07]
["bitfinex","BTCUSD",1766549114300,0.15753374,87384.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766549114301,0.14609,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766549114502,0.15753439,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766549114744,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766549114745,0.14609,87377.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766549114918,0.14609,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549115117,0.15753465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549115322,0.01144531,87372.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766549115780,0.14609,87373.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766549115933,0.15753518,87373.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766549116339,0.01144557,87370.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766549116647,0.15753557,87370.0,87367.0,0.01093]
["bitfinex","BTCUSD",1766549117418,0.15753557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766549117419,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766549117601,0.01144583,87368.0,87362.0,0.0115414]
["bitfinex","BTCUSD",1766549118079,0.20331853,87369.0,87362.0,0.0115414]
["bitfinex","BTCUSD",1766549118080,0.1575357,87369.0,87362.0,0.0115414]
["bitfinex","BTCUSD",1766549118489,0.1575357,87369.0,87357.0,1.4e-06]
["bitfinex","BTCUSD",1766549118490,0.15753688,87360.0,87357.0,1.4e-06]
["bitfinex","BTCUSD",1766549118692,0.20332574,87358.0,87357.0,1.4e-06]
["bitfinex","BTCUSD",1766549120825,0.14609,87358.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766549120970,0.01144872,87346.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766549121155,0.01089972,87346.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766549121355,0.01144911,87343.0,87337.0,0.10991905]
["bitfinex","BTCUSD",1766549121552,0.01089972,87346.0,87343.0,0.00055]
["bitfinex","BTCUSD",1766549121794,0.01089972,87346.0,87334.0,0.05721029]
["bitfinex","BTCUSD",1766549121795,0.05724426,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766549122034,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766549122189,0.01089972,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766549122391,0.01144885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766549122796,0.01144859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549123025,0.02292845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549123626,0.02237845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549123848,0.02237845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766549124043,0.01144859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549124259,0.02237845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549124460,0.02237845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766549124697,0.01144872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766549124843,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549125397,0.01144859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549125543,0.02237845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549126073,0.02237845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549126215,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549126411,0.01144859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549127102,0.01144859,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549128076,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549128284,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766549128482,0.01144911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766549128879,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766549129083,0.01144898,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766549129521,0.01144885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766549129721,0.13872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549129995,0.15016872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549130225,0.13872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549131152,0.13872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549131359,0.15016872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549131853,0.15016872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766549132166,0.01093,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549132366,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766549132519,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766549132716,0.05724095,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766549132939,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766549133165,0.02292806,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766549133365,0.02292806,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766549133560,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766549134530,0.02292806,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766549134701,0.02292806,87351.0,87339.0,0.06814578]
["bitfinex","BTCUSD",1766549135110,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766549135269,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766549135875,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766549136066,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766549136308,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766549138738,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766549139598,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766549139793,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766549141015,0.00015978,87351.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766549141239,0.01148,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766549141562,0.02292727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766549141738,0.01148,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766549142096,0.02292727,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766549142683,0.02292727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766549143261,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766549143467,0.01144754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549143871,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766549144053,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549144954,0.01144767,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766549145350,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549145577,0.0114478,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766549146556,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766549147200,0.0114478,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766549147407,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766549147584,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766549148223,0.0114478,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766549148971,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766549149345,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766549149670,0.0114478,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766549150760,0.06871684,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549150969,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766549151111,0.04766779,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766549151312,0.04766779,87357.0,87345.0,0.06869262]
["bitfinex","BTCUSD",1766549151313,0.01144662,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766549151644,0.000549,87352.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549152191,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549153342,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549153567,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549154406,0.01117464,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549154570,0.0361857,87359.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549154775,0.01144714,87358.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549155383,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549155783,0.01144701,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766549155983,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549156371,0.01144714,87358.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549156936,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549157133,0.01144714,87358.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549158135,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549158520,0.01144701,87359.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549158723,0.01144701,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766549159810,0.01144701,87359.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549160344,0.01144714,87358.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766549160547,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766549160948,0.01144767,87354.0,87349.0,0.010931]
["bitfinex","BTCUSD",1766549161468,0.01144754,87355.0,87349.0,0.010931]
["bitfinex","BTCUSD",1766549162015,0.01144727,87357.0,87349.0,0.010931]
["bitfinex","BTCUSD",1766549162231,0.01144623,87365.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766549162552,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766549162730,0.02292649,87363.0,87349.0,0.010931]
["bitfinex","BTCUSD",1766549162935,0.01144741,87356.0,87349.0,0.010931]
["bitfinex","BTCUSD",1766549163143,0.01144688,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766549163355,0.14644662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766549163356,0.01144675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766549163534,0.14644662,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766549163738,0.14644662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766549163945,0.01148,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766549164153,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766549164457,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766549164656,0.01148,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766549164890,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766549165670,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766549165671,0.02292649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766549166030,0.02292649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766549166491,0.01148,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766549166662,0.01148,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549166824,0.01148,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766549167455,0.01148,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549167631,0.01148,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766549168040,0.01148,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766549168258,0.01148,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766549168578,0.01158716,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766549169245,0.01158716,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766549169462,0.01158716,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766549170387,0.00010716,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549170617,0.01144492,87375.0,87366.0,0.000107]
["bitfinex","BTCUSD",1766549170747,0.02302518,87373.0,87366.0,0.000107]
["bitfinex","BTCUSD",1766549171190,0.02302518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766549171551,0.135,87377.0,87373.0,0.000342]
["bitfinex","BTCUSD",1766549171751,0.01148,87375.0,87373.0,0.000342]
["bitfinex","BTCUSD",1766549171974,0.01148,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766549172151,0.02292492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549172409,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549172767,0.02292492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549172967,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549173168,0.02292492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549173871,0.02292492,87375.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766549174113,0.01144505,87374.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766549174708,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549175609,0.02292492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549176595,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549177539,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549177746,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766549178287,0.135,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549178559,0.02292321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549178792,0.01148,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549179029,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549179440,0.01148,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549179616,0.01148,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549179873,0.01148,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549180091,0.14644334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549180581,0.135,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549180788,0.135,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549181334,0.135,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549181512,0.06865676,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549181513,0.135,87393.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549181711,0.01148,87390.0,87387.0,0.000449]
["bitfinex","BTCUSD",1766549181916,0.13510724,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549182119,0.01148,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549182357,0.01148,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766549182896,0.01148,87390.0,87382.0,0.0686634]
["bitfinex","BTCUSD",1766549183099,0.01097054,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549183328,0.02241349,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549183911,0.01144308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549184180,0.01144308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549184589,0.01144308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549184823,0.01097054,87390.0,87380.0,0.06866513]
["bitfinex","BTCUSD",1766549184992,0.01097054,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549185965,0.01097054,87390.0,87375.0,0.05722413]
["bitfinex","BTCUSD",1766549185966,0.0001,87381.0,87375.0,0.05722413]
["bitfinex","BTCUSD",1766549186166,0.0001,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766549186416,0.0001,87381.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549186621,0.01144321,87388.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549188132,0.01144334,87387.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549189103,0.01144348,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549189708,0.01144334,87387.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549190649,0.01144321,87388.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549190780,0.02241349,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549190980,0.01097054,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549191486,0.01144308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549194316,0.02241349,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549194539,0.01097054,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766549194756,0.01097054,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549195999,0.01097054,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766549196724,0.01097054,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766549197259,0.1465498,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766549197448,0.01144269,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549197870,0.1465498,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549198070,0.1465498,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766549198476,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549198667,0.01144295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549199072,0.01144295,87390.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549199073,0.0001,87381.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549199813,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549199970,0.01144308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766549200311,0.01144308,87389.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549200494,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549200901,0.01144321,87388.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766549201417,0.01144308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766549201772,0.01158724,87393.0,87389.0,0.000449]
["bitfinex","BTCUSD",1766549202280,0.01144269,87392.0,87389.0,0.000449]
["bitfinex","BTCUSD",1766549202504,0.01144269,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766549202628,0.0230298,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766549203223,0.01158724,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549203581,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549203796,0.01158724,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766549204395,0.01158724,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549204591,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549204976,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549205343,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549205539,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549205795,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549208295,0.01158724,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549209237,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549209590,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549209790,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549210008,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549210258,0.0001,87388.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549210537,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549211137,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549211395,0.01158724,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549211954,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549213136,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549213900,0.01158724,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549214456,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549216005,0.01158724,87393.0,87388.0,0.01118767]
["bitfinex","BTCUSD",1766549216362,0.01158724,87393.0,87386.0,0.06866042]
["bitfinex","BTCUSD",1766549216363,0.0001,87388.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549216567,0.01158724,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766549216973,0.01158724,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549217536,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549218086,0.01158724,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549218302,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549218789,0.01158724,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549220022,0.01158724,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549221881,0.0001,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549222066,0.02472203,87406.0,87400.0,0.06864983]
["bitfinex","BTCUSD",1766549222289,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766549222599,0.0115402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549222600,0.0001,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549222815,0.0247107,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549223016,0.0361907,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549223218,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766549223395,0.01156179,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549223621,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549223790,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549223791,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549223991,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549224198,0.01143929,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549224398,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766549224567,0.01143942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549224775,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766549224981,0.01143942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549225815,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549226020,0.01143929,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549226707,0.13104,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549226908,0.13104,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549227120,0.14247929,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549227322,0.13104,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549227783,0.13104,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549228213,0.02300095,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549228214,0.01156179,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549228440,1.79e-06,87419.0,87418.0,0.000549]
["bitfinex","BTCUSD",1766549228657,1.79e-06,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549229191,1.79e-06,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766549229374,1.79e-06,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549229823,1.79e-06,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549230001,1.79e-06,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549230324,1.79e-06,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549230524,1.79e-06,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549230891,1.79e-06,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549231299,1.79e-06,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549231929,1.79e-06,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766549232250,1.79e-06,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549232451,1.79e-06,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766549232605,1.79e-06,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549232896,4.004e-05,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549233231,0.01143641,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549233232,7.1e-07,87430.0,87427.0,4e-05]
["bitfinex","BTCUSD",1766549233657,7.1e-07,87430.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766549233871,7.1e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549234084,7.1e-07,87430.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766549234306,7.1e-07,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766549234522,7.1e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549234929,7.1e-07,87430.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766549236000,7.1e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549237278,7.1e-07,87430.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766549239300,7.1e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549239525,0.13159,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766549239778,0.13159,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549239779,0.13104,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549240021,0.13104,87428.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766549240022,0.13104,87428.0,87420.0,0.01125231]
["bitfinex","BTCUSD",1766549240270,0.13104,87428.0,87420.0,0.02269133]
["bitfinex","BTCUSD",1766549240594,0.13104,87425.0,87420.0,0.01070231]
["bitfinex","BTCUSD",1766549240794,0.13104,87425.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766549241351,0.13104,87425.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766549241548,0.13104,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766549241549,0.14247837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766549241833,0.14247876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549242028,0.13104,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549242226,0.14247876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549242455,0.13104,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549242666,0.06863317,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766549242871,0.13104,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549243016,0.13104,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549243237,0.13104,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549243459,0.14247981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549243784,0.13104,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549244764,0.13104,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549245237,0.14248007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549245467,0.13104,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549245917,0.13104,87410.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766549246142,0.13104,87410.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766549246384,0.13104,87410.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766549247048,0.13104,87410.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1766549247246,0.13104,87406.0,87401.0,8.179e-05]
["bitfinex","BTCUSD",1766549247558,0.13104,87404.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549249560,0.130491,87404.0,87401.0,0.0114433]
["bitfinex","BTCUSD",1766549249740,0.130491,87404.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549250374,0.130491,87404.0,87401.0,0.0114433]
["bitfinex","BTCUSD",1766549250543,0.130491,87404.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549251622,0.130491,87404.0,87401.0,0.0114433]
["bitfinex","BTCUSD",1766549251957,0.130491,87404.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549252153,0.130491,87404.0,87401.0,0.0114433]
["bitfinex","BTCUSD",1766549252383,0.130491,87404.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549253597,0.01148,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549253796,0.01148,87407.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549254021,0.01148,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549254547,0.13038,87411.0,87407.0,0.00055]
["bitfinex","BTCUSD",1766549254712,0.01148,87410.0,87407.0,0.00055]
["bitfinex","BTCUSD",1766549254917,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549255322,0.1306,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549255626,0.1306,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549255875,0.1306,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549256082,0.01148,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549256421,0.11912,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549256649,0.11912,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766549256966,0.01143843,87430.0,87421.0,0.01133471]
["bitfinex","BTCUSD",1766549256967,0.1306,87428.0,87421.0,0.01133471]
["bitfinex","BTCUSD",1766549257266,0.1306,87428.0,87418.0,0.0686352]
["bitfinex","BTCUSD",1766549257267,0.1418864,87428.0,87418.0,0.0686352]
["bitfinex","BTCUSD",1766549257440,0.13044842,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549258468,0.13044842,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549258761,0.13044842,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549259534,0.13044842,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549259726,7.1e-07,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549259937,0.01148,87428.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549260132,7.1e-07,87430.0,87425.0,0.06863023]
["bitfinex","BTCUSD",1766549260337,0.01148,87429.0,87425.0,0.06863023]
["bitfinex","BTCUSD",1766549260561,0.01148,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766549260739,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766549260943,0.000549,87426.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766549261144,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766549261753,0.01148,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766549262019,7.1e-07,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549262201,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766549262979,0.001099,87425.0,87418.0,0.05719645]
["bitfinex","BTCUSD",1766549263395,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549263820,0.01148,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549264021,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549264243,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549264428,0.01148,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549264633,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549264941,0.1306,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549265148,0.000549,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766549265322,0.000549,87421.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766549265503,0.11912,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766549267668,0.11912,87425.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766549267875,0.11912,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766549268074,0.13055837,87425.0,87413.0,0.06867911]
["bitfinex","BTCUSD",1766549268406,0.000549,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766549268608,0.13055837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766549269127,0.13055837,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766549269128,0.11912,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766549270652,0.11912,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766549271429,0.11912,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766549271598,0.000549,87417.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766549271804,0.000549,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549272358,0.13055863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549272493,0.11912,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549272835,0.11912,87422.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766549272836,0.13055876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766549273163,0.13055876,87422.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766549273315,0.13055889,87421.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766549273582,0.11912,87421.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766549273876,0.11912,87421.0,87415.0,0.06863754]
["bitfinex","BTCUSD",1766549274210,0.11912,87421.0,87415.0,0.01089068]
["bitfinex","BTCUSD",1766549274360,0.11912,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549274562,0.13055902,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766549274985,0.13055902,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549275333,0.13055902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549275897,0.01143916,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549276277,0.13055902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549276478,0.11912,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549276681,0.13055902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549276857,0.11912,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549277434,0.11912,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549277594,0.11912,87420.0,87411.0,0.06864107]
["bitfinex","BTCUSD",1766549277595,0.11912,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549278626,0.11912,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549278796,0.11912,87420.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766549278797,0.13055902,87420.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766549279236,0.13055902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549280006,0.11912,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549280500,0.11912,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549280714,0.13055902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549281088,0.13055902,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549281330,0.00055,87411.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549281542,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549281753,0.13724955,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549281958,0.12581,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549282374,0.13724955,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549282587,0.12581,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549282765,0.12581,87416.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766549282999,0.12581,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549283338,0.12581,87416.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766549285044,0.12581,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549285455,0.13724955,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549285854,0.12581,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766549286117,0.12581,87416.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766549286617,0.12581,87422.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766549286825,0.13724876,87422.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766549287028,0.13724876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549287415,0.13724876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549287989,0.13724876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549288191,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549288417,0.13724889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549288664,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766549288803,0.13729,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549289439,0.13729,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549289786,0.13729,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766549290174,0.01148,87424.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766549290599,0.13729,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766549291031,0.13729,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766549291653,0.13729,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549291832,0.01148,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549292198,0.010931,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549293611,0.01148,87425.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549294205,0.01148,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549294586,0.01148,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766549294790,0.000549,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766549294996,0.12581,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766549295227,0.12581,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549295603,0.12581,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766549295987,0.12581,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766549296189,0.12581,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766549296389,0.12581,87413.0,87410.0,3.3e-07]
["bitfinex","BTCUSD",1766549296589,0.12581,87413.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766549297424,0.12581,87413.0,87410.0,0.01144099]
["bitfinex","BTCUSD",1766549297856,0.12581,87413.0,87410.0,6.6e-07]
["bitfinex","BTCUSD",1766549298810,0.12581,87413.0,87409.0,6.6e-07]
["bitfinex","BTCUSD",1766549299368,0.12581,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549299749,0.12581,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549299955,0.12581,87413.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766549300152,0.12581,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549300351,0.12581,87410.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549301195,0.0572046,87406.0,87401.0,1.79e-06]
["bitfinex","BTCUSD",1766549301412,0.0572046,87406.0,87392.0,0.05721341]
["bitfinex","BTCUSD",1766549301413,0.12581,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549301614,0.12581,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549301814,0.12581,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549302038,0.01148,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549302282,0.01148,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549302430,0.13729,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549302645,0.13729,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549302839,0.13729,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549303001,0.13729,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549303200,0.13729,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549303652,0.13729,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549303844,0.13729,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549304169,0.14873138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549304372,0.14873138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549304574,0.000549,87393.0,87391.0,0.0001]
["bitfinex","BTCUSD",1766549304964,0.000549,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549305164,0.12581,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549305391,0.12581,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549305589,0.12581,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549305930,0.12581,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549306523,0.12581,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549307360,0.12581,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549307821,0.01148,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549307993,0.01148,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766549308333,0.01148,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549308547,0.01148,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549308946,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766549309142,0.01148,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549310101,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549310507,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549310886,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549311062,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549311268,0.01148,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549313325,0.01148,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549313530,0.14032,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549313726,0.14032,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549314552,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549314748,0.12323,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549315094,0.13466981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549316139,0.12323,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549316517,0.12323,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549316710,0.12323,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549316921,0.12323,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549317128,0.13466981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549317885,0.01143994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549318085,0.12323,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549318227,0.12323,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549318614,0.12323,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549318822,0.12323,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549319023,0.12323,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549319247,0.12323,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549319453,0.12323,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549320057,0.12323,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549320474,0.12323,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549320871,0.12323,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549320872,0.000549,87405.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549321150,0.000549,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549321414,0.12323,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549321563,0.12323,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549322378,0.000549,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549322852,0.00010716,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549323067,0.02467575,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766549323266,7.1e-07,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766549323474,7.1e-07,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549323694,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766549324199,0.01148,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549324408,7.1e-07,87430.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766549326586,0.0002,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549326784,0.13471,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766549326975,0.13471,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549327179,0.0002,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549327422,0.0003,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549327625,0.0003,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549327626,0.00065732,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549327858,0.01148,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549328061,0.01148,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549328269,0.00065732,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549328469,0.01148,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549328669,0.01148,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549328670,0.01148,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549328902,0.01148,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549329113,1e-06,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549329324,1e-06,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549329525,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549329740,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549330181,0.12323,87457.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766549330673,0.12323,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549330998,0.12323,87457.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766549331183,0.12323,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549331394,0.12323,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549331591,0.12323,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549331789,0.00055,87450.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766549331958,0.13466445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766549332459,0.12323,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766549332659,0.00062657,87449.0,87448.0,0.01093]
["bitfinex","BTCUSD",1766549332857,0.00062657,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549333061,0.12323,87447.0,87436.0,0.00990481]
["bitfinex","BTCUSD",1766549333283,0.12323,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549333442,0.122131,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549333644,0.122131,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549333912,0.122131,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549334467,0.122131,87445.0,87442.0,0.06861674]
["bitfinex","BTCUSD",1766549335789,0.13471,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549335983,0.13471,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549336186,0.13471,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549336500,0.13471,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549337168,0.13471,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549337376,0.13471,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549337510,0.13471,87455.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766549337716,0.13471,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549337922,0.13471,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549338419,0.14614445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549338666,0.00056392,87447.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549339930,0.00056392,87447.0,87446.0,0.06861376]
["bitfinex","BTCUSD",1766549340071,0.12323,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549340612,0.11160992,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549341044,0.13688,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766549341244,0.0001,87467.0,87461.0,0.06860197]
["bitfinex","BTCUSD",1766549341450,0.0001,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766549341656,0.01143131,87479.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766549341657,0.0001,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549341872,0.0001,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766549341873,0.00020711,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766549342070,0.00020711,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549342205,0.13668,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766549342408,0.13668,87476.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766549342616,0.01143196,87474.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766549342796,0.0114317,87476.0,87466.0,0.01093]
["bitfinex","BTCUSD",1766549342797,0.01143262,87469.0,87466.0,0.01093]
["bitfinex","BTCUSD",1766549342991,0.13668,87471.0,87466.0,0.01093]
["bitfinex","BTCUSD",1766549343198,0.13668,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549343199,0.10168,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766549343400,0.13668,87470.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766549343594,0.14811249,87470.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766549343841,0.01143183,87475.0,87470.0,0.001099]
["bitfinex","BTCUSD",1766549344051,0.01143209,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766549344250,0.04574899,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766549344546,0.04574899,87483.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766549344547,0.0343182,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549344726,0.00020711,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766549344931,0.00020711,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766549345132,0.00020711,87478.0,87470.0,0.13283154]
["bitfinex","BTCUSD",1766549345431,0.00020711,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549345629,0.00020711,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766549345891,0.00020711,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549346093,1.1e-07,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549346398,0.00084551,87474.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549346613,1.1e-07,87478.0,87474.0,0.000342]
["bitfinex","BTCUSD",1766549346827,1.1e-07,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549347163,1.1e-07,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549347373,1.1e-07,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549347575,1.1e-07,87478.0,87470.0,0.12139905]
["bitfinex","BTCUSD",1766549347910,1.1e-07,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766549348145,1.1e-07,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549349213,1.1e-07,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549349783,0.02291092,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766549350028,10.0005,87500.0,87484.0,0.000892]
["bitfinex","BTCUSD",1766549350029,0.01142974,87491.0,87484.0,0.000892]
["bitfinex","BTCUSD",1766549350240,0.01142987,87490.0,87484.0,0.000892]
["bitfinex","BTCUSD",1766549350440,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766549350621,0.01143053,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766549350797,0.01143092,87482.0,87476.0,0.011233]
["bitfinex","BTCUSD",1766549350994,0.01143118,87480.0,87476.0,0.011233]
["bitfinex","BTCUSD",1766549351257,0.01143131,87479.0,87476.0,0.011233]
["bitfinex","BTCUSD",1766549351396,0.14811053,87485.0,87479.0,0.000549]
["bitfinex","BTCUSD",1766549351591,0.01143092,87482.0,87476.0,0.011233]
["bitfinex","BTCUSD",1766549351797,0.13668,87483.0,87476.0,0.011233]
["bitfinex","BTCUSD",1766549351998,0.00093943,87477.0,87476.0,0.011233]
["bitfinex","BTCUSD",1766549352254,0.00093943,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766549352431,0.01143092,87482.0,87412.0,0.10991905]
["bitfinex","BTCUSD",1766549352432,0.01143236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549352632,0.14811236,87471.0,87460.0,0.02287379]
["bitfinex","BTCUSD",1766549352842,0.01143314,87465.0,87460.0,0.0343171]
["bitfinex","BTCUSD",1766549353112,0.01143314,87465.0,87448.0,0.04576]
["bitfinex","BTCUSD",1766549353113,0.01143419,87457.0,87448.0,0.04576]
["bitfinex","BTCUSD",1766549353238,0.14811392,87459.0,87450.0,0.0001]
["bitfinex","BTCUSD",1766549353440,0.13668,87459.0,87450.0,0.0001]
["bitfinex","BTCUSD",1766549353647,0.13668,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549353873,0.13668,87459.0,87450.0,0.0001]
["bitfinex","BTCUSD",1766549353874,0.13668,87457.0,87450.0,0.0001]
["bitfinex","BTCUSD",1766549354077,0.14811419,87457.0,87450.0,0.0001]
["bitfinex","BTCUSD",1766549354339,0.06860851,87453.0,87450.0,0.0001]
["bitfinex","BTCUSD",1766549354691,0.06860851,87453.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766549354692,0.05717532,87451.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766549354889,0.01143549,87447.0,87431.0,0.06862518]
["bitfinex","BTCUSD",1766549355104,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549355309,0.14811562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549355519,0.01143615,87442.0,87432.0,0.0343261]
["bitfinex","BTCUSD",1766549355731,0.01143615,87442.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766549355732,0.14811628,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766549355936,0.13668,87441.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766549356345,0.01143641,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766549356600,0.01143641,87440.0,87431.0,0.01179491]
["bitfinex","BTCUSD",1766549356601,0.06862004,87438.0,87431.0,0.00035732]
["bitfinex","BTCUSD",1766549356838,0.01143693,87436.0,87431.0,0.00035732]
["bitfinex","BTCUSD",1766549357051,0.14811693,87436.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766549357264,0.01143732,87433.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766549357468,0.01143759,87431.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766549357615,0.13668,87432.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766549357999,0.00035682,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549358211,0.01144,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549358450,0.01143366,87461.0,87441.0,0.0001]
["bitfinex","BTCUSD",1766549358601,0.01148,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549358806,0.01148,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549359000,0.02291392,87459.0,87449.0,0.02291523]
["bitfinex","BTCUSD",1766549359247,0.13668,87453.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766549359560,0.13668,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549359561,0.13668,87448.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766549359706,0.13668,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549359707,0.14811536,87448.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549359900,0.13668,87448.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549360402,0.01143549,87447.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549360614,0.01143549,87447.0,87435.0,0.01153706]
["bitfinex","BTCUSD",1766549360615,0.137229,87443.0,87435.0,0.0001]
["bitfinex","BTCUSD",1766549360785,0.13668,87441.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766549361135,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766549361136,0.01148,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549361689,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549362173,0.01148,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549362327,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549362508,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549362705,0.01148,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549363117,0.01148,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549363291,0.0229151,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549363494,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549363704,0.1370305,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549363912,0.1370305,87455.0,87446.0,0.06861353]
["bitfinex","BTCUSD",1766549364156,0.14816,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549364484,0.14816,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549364485,0.15959458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549364681,0.14816,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549366079,0.14816,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549366275,0.15959458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549366442,0.14816,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549367048,0.15959458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549368604,0.14816,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549368787,0.01148,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549369402,0.01148,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549369608,0.01148,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549369816,0.01148,87461.0,87454.0,0.00055]
["bitfinex","BTCUSD",1766549370254,0.01148,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549370515,0.01143288,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766549370764,0.01143327,87464.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766549370915,0.01143353,87462.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549371367,0.0114334,87463.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549371570,0.01143353,87462.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549371931,0.01143366,87461.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549372131,0.01143379,87460.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549372451,0.01143366,87461.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549373235,0.01143353,87462.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549373708,0.14409,87464.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549373883,0.14409,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766549374122,0.14409,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549374334,0.01143288,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766549374514,0.01143301,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766549374690,0.20128236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549374890,0.20128236,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549374891,0.15342,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766549375507,0.15342,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549376016,0.00025052,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549376827,0.00025052,87463.0,87456.0,0.02275267]
["bitfinex","BTCUSD",1766549377009,0.00025052,87463.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549377954,0.01168392,87463.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549378153,0.01143366,87461.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549378310,0.00025052,87463.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549378515,0.00025052,87463.0,87456.0,0.02275267]
["bitfinex","BTCUSD",1766549378715,0.00025052,87463.0,87456.0,0.01131835]
["bitfinex","BTCUSD",1766549380168,0.00025052,87463.0,87456.0,0.02275267]
["bitfinex","BTCUSD",1766549380746,0.16485275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549380950,0.15342,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766549381179,0.15342,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549382385,0.16485275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549382741,0.16485275,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549383678,0.16485275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549384117,0.15342,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549384749,0.16485275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549385150,0.15342,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549386336,0.16485275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549386538,0.01143301,87466.0,87456.0,0.02275267]
["bitfinex","BTCUSD",1766549386794,0.01143301,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766549389045,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549389415,0.04576,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549389416,0.14194,87478.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549389621,0.14194,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766549389622,0.00010705,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766549389743,0.00010705,87478.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766549389962,0.14204705,87478.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766549390152,0.00010705,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766549390355,0.00010705,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766549390551,0.00010705,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766549390811,0.00025046,87479.0,87478.0,0.05726422]
["bitfinex","BTCUSD",1766549390952,4.6e-07,87479.0,87478.0,0.05715722]
["bitfinex","BTCUSD",1766549391160,4.6e-07,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766549392520,4.6e-07,87479.0,87476.0,0.06858962]
["bitfinex","BTCUSD",1766549392722,4.6e-07,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766549393560,4.6e-07,87479.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766549393854,4.6e-07,87479.0,87476.0,0.011231]
["bitfinex","BTCUSD",1766549397629,4.6e-07,87479.0,87476.0,0.01107799]
["bitfinex","BTCUSD",1766549399297,4.6e-07,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766549399298,0.14539177,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766549399572,0.0114317,87476.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766549399759,0.14539183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766549399992,0.01153875,87476.0,87463.0,0.05716691]
["bitfinex","BTCUSD",1766549399993,0.13396,87467.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766549400747,0.13396,87467.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766549400959,0.13396,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549401167,0.13396,87467.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766549401377,0.14539314,87465.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766549401546,0.13396,87465.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766549401732,0.13396,87465.0,87457.0,0.02287419]
["bitfinex","BTCUSD",1766549401939,0.14539314,87465.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766549402343,0.13396,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766549402881,0.13396,87459.0,87452.0,0.0001]
["bitfinex","BTCUSD",1766549403049,0.13396,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549403644,0.13396,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549404019,0.133411,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766549404445,0.133411,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766549404645,0.133411,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766549405459,0.133411,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549405743,0.133411,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549406884,0.133411,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766549407122,0.133411,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549407337,0.133411,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766549407535,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549407755,0.1454,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766549407920,0.1454,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549408531,0.1454,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549408968,0.1454,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549409447,0.1454,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766549410374,0.1454,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549411065,0.1454,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766549411478,0.14485,87466.0,87459.0,0.06860342]
["bitfinex","BTCUSD",1766549411651,0.14485,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549412007,0.14485,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549412212,0.14485,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766549412436,0.14485,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549412815,0.14485,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766549413652,0.14485,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549413856,0.14485,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549414022,0.14485,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766549414426,0.01089,87466.0,87463.0,0.06859982]
["bitfinex","BTCUSD",1766549414646,0.01089,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766549415463,0.01089,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549415893,0.01089,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766549416500,0.01089,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549417073,0.01089,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766549417278,0.01089,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549417491,0.01089,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549417920,0.01089,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766549418144,0.000549,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766549418398,0.000549,87462.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766549418399,0.00055,87456.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766549418632,0.134509,87462.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766549418633,0.13396,87462.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766549419254,0.13396,87462.0,87455.0,0.010891]
["bitfinex","BTCUSD",1766549419658,0.01143314,87465.0,87452.0,0.06860852]
["bitfinex","BTCUSD",1766549419659,0.01143445,87455.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766549419869,0.14539419,87457.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766549419870,0.00055,87452.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766549420287,0.00055,87452.0,87443.0,0.05717951]
["bitfinex","BTCUSD",1766549420288,0.13396,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766549420486,0.13396,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549420487,0.01148,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766549420692,0.0001,87472.0,87469.0,0.05716252]
["bitfinex","BTCUSD",1766549420940,0.01148,87471.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766549421300,3.87e-06,87472.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766549421498,3.87e-06,87472.0,87467.0,0.00010705]
["bitfinex","BTCUSD",1766549421835,3.87e-06,87472.0,87467.0,5e-08]
["bitfinex","BTCUSD",1766549422477,0.13396,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766549422671,0.13396,87466.0,87458.0,0.1213531]
["bitfinex","BTCUSD",1766549423130,0.13396,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766549423862,0.000443,87459.0,87430.0,0.22875291]
["bitfinex","BTCUSD",1766549424069,0.000443,87459.0,87406.0,0.10991905]
["bitfinex","BTCUSD",1766549424070,0.24387905,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549424260,0.01148,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549424474,0.13396,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549424682,0.13396,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549424884,0.10991905,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549425073,0.10991905,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549425277,0.10991905,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549425523,0.01148,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549425906,0.01093,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549426109,0.01093,87450.0,87442.0,0.06861669]
["bitfinex","BTCUSD",1766549426260,0.01093,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549426471,0.01093,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549426652,0.01093,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549427066,0.01093,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549427491,0.01148,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549427784,0.01148,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549428201,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549428409,0.01148,87449.0,87438.0,0.0571833]
["bitfinex","BTCUSD",1766549428628,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549428802,0.01148,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549429219,0.14539471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549429220,0.13396,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549429417,0.01148,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549429867,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549430286,0.01148,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549430438,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549431060,0.02291484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549431287,0.01148,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549431451,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549431657,0.00881886,87451.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549431878,0.14796,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549432042,0.01148,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549432242,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549432478,0.01148,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549432838,0.02291379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549433251,0.01143471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549433447,0.001099,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549433678,0.001099,87449.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766549433879,0.01143484,87452.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766549434100,0.01143471,87453.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766549434308,0.01143497,87451.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766549434507,0.01143523,87449.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766549434706,0.001099,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549435110,0.0229151,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549436116,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549436319,0.0229151,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549436615,0.01148,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549437544,0.01148,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549437966,0.01148,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549438183,0.01148,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549438383,0.01148,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549438595,0.01148,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549438948,0.01148,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549439488,0.00936498,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549440185,0.00936498,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549440395,0.00936498,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549440590,0.00936498,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549440896,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549441057,0.01148,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549443279,0.01148,87452.0,87442.0,0.0571804]
["bitfinex","BTCUSD",1766549443513,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549444639,0.02291484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549445034,0.02291484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549445432,0.01148,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549445819,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549446003,0.01148,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549446730,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549447161,0.01148,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549447367,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549449261,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549449866,0.01148,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549450062,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549450263,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549450818,0.01148,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549451059,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549451237,0.01148,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549451633,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549452052,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549452288,0.001099,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549452483,0.001099,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549452819,0.02291484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549453021,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549453165,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549453166,0.02291484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549453366,0.02291484,87452.0,87443.0,0.01088702]
["bitfinex","BTCUSD",1766549453567,0.02291484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549454323,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549455490,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549455698,0.01148,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549456020,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549456863,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549457519,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549457720,0.02291445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549458121,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549458292,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549458451,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549458862,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549459966,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549460163,0.01148,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549460751,0.01148,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549461312,0.155,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549461512,0.155,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549462137,0.16643445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549462652,0.16643445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549462824,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549463031,0.16643445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549463234,0.16643445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549464201,0.00055,87446.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766549464445,0.01143458,87454.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766549465050,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549465204,0.06860805,87454.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549465414,0.06860805,87454.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766549465619,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549466218,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549466417,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549466846,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549467245,0.01143458,87454.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549467246,0.21212795,87454.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549467567,0.16643458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549467789,0.16643458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549468546,0.02291458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549469178,0.01143471,87453.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766549469377,0.02291458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549469580,0.02291458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549469821,0.02291458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549470022,0.02291458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549470382,0.01148,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549470578,0.02291458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549471050,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549471166,0.02291458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549471377,0.16643458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549472012,0.155,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549472634,0.16643458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766549473036,0.16643458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549473254,0.155,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549474691,0.155,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549475248,0.155,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549475249,0.154451,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549475684,0.154451,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549477686,0.154451,87454.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766549477890,0.000549,87446.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766549478104,0.000549,87446.0,87444.0,0.05717882]
["bitfinex","BTCUSD",1766549478394,0.154451,87454.0,87444.0,0.05717882]
["bitfinex","BTCUSD",1766549478593,0.154451,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549480057,0.16588558,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549480471,0.154451,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549480834,0.154451,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549481465,0.154451,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766549481759,0.154451,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549482740,0.154451,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549482858,0.154451,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549483063,0.153901,87454.0,87452.0,0.05717422]
["bitfinex","BTCUSD",1766549483264,0.14352,87454.0,87452.0,0.05717422]
["bitfinex","BTCUSD",1766549483761,0.14352,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549484380,0.14352,87454.0,87451.0,0.06860939]
["bitfinex","BTCUSD",1766549486364,0.14352,87454.0,87451.0,0.01088597]
["bitfinex","BTCUSD",1766549488234,0.01144,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549488413,0.14588,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549489028,0.00055,87453.0,87451.0,0.06860978]
["bitfinex","BTCUSD",1766549489231,0.14588,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549489436,0.14588,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549489635,0.14588,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549490693,0.14588,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766549492142,0.14588,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549492344,0.14588,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549492882,0.14588,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549493086,0.14588,87458.0,87447.0,0.06861287]
["bitfinex","BTCUSD",1766549493283,0.14588,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549494325,0.14588,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549494574,0.00055,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549494864,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549495075,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549495956,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549496334,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549496912,0.13693,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549497100,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549497291,0.14836432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549497508,0.14836432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549497509,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549497751,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549498991,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549499418,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549499774,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549500410,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549501500,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549501697,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549503210,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549503769,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549503937,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549504341,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549504535,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549504739,0.13693,87456.0,87449.0,0.06861117]
["bitfinex","BTCUSD",1766549504946,0.00055,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549505373,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549505583,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549505746,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549505949,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549506404,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549506606,0.13693,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549506768,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549507118,0.13693,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549507284,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549507472,0.13693,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549507675,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549508297,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549508785,0.13693,87456.0,87448.0,0.06861156]
["bitfinex","BTCUSD",1766549509388,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549510209,0.00055,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549510572,0.13693,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549512126,0.02287419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549512457,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549512844,0.00055,87448.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549513093,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549513288,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549514455,0.14836432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766549514658,0.14836432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549515092,0.01143445,87455.0,87446.0,0.0063]
["bitfinex","BTCUSD",1766549515409,0.14836432,87456.0,87446.0,0.0063]
["bitfinex","BTCUSD",1766549515812,0.14836432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549516797,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549517883,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549518470,0.14836432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549518668,0.13693,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549518867,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549520232,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549521339,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549521770,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549522045,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549522251,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549522911,0.13693,87456.0,87448.0,0.06861167]
["bitfinex","BTCUSD",1766549522912,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549523500,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549523641,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549523842,0.13693,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549524060,0.13693,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549525280,0.13693,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766549525709,0.13693,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549527107,0.13693,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549527291,0.13693,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766549527495,0.13693,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549528851,0.13693,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549529429,0.13693,87456.0,87450.0,0.06861016]
["bitfinex","BTCUSD",1766549529835,0.136381,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766549530046,0.136381,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766549531220,0.001099,87452.0,87446.0,0.05717812]
["bitfinex","BTCUSD",1766549531558,0.001099,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549531559,0.135869,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549531972,0.13477,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549532284,0.13477,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549532471,0.13477,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766549533218,0.13477,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549533424,0.13477,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549535077,0.000549,87449.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549535531,0.13477,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766549535696,0.13477,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766549536728,0.01144,87457.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549536729,0.13477,87443.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549536930,0.000207,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766549537088,4.487e-05,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766549537433,4.487e-05,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549537434,4.87e-06,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549538410,4.87e-06,87435.0,87432.0,0.0686241]
["bitfinex","BTCUSD",1766549538926,4.87e-06,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549539130,4.87e-06,87435.0,87432.0,0.06862414]
["bitfinex","BTCUSD",1766549539545,4.87e-06,87435.0,87434.0,0.05718599]
["bitfinex","BTCUSD",1766549545064,4.87e-06,87435.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766549545824,4.87e-06,87435.0,87433.0,0.06862615]
["bitfinex","BTCUSD",1766549548448,0.13477,87445.0,87436.0,0.06862109]
["bitfinex","BTCUSD",1766549548608,0.01144,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549548809,0.01148491,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549549008,0.000549,87442.0,87439.0,0.06861875]
["bitfinex","BTCUSD",1766549549214,0.13469491,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549551493,0.12325491,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766549551716,0.13469053,87446.0,87431.0,0.05718756]
["bitfinex","BTCUSD",1766549551920,0.001099,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549552127,0.12321,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549553103,0.12321,87439.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766549553299,0.12321,87439.0,87433.0,0.02232832]
["bitfinex","BTCUSD",1766549553529,0.12321,87439.0,87433.0,0.010891]
["bitfinex","BTCUSD",1766549554129,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549555856,0.12321,87439.0,87433.0,0.01143832]
["bitfinex","BTCUSD",1766549556046,0.12321,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549556587,0.12321,87439.0,87433.0,0.01143832]
["bitfinex","BTCUSD",1766549556732,0.12321,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549557234,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549557434,0.12321,87439.0,87433.0,0.01143832]
["bitfinex","BTCUSD",1766549557859,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549558056,0.12321,87439.0,87433.0,0.01143832]
["bitfinex","BTCUSD",1766549558488,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549558684,0.12321,87439.0,87433.0,0.01143832]
["bitfinex","BTCUSD",1766549559111,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549561331,0.13464654,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549562053,0.01143667,87438.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549562264,0.13464654,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549563282,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549563475,0.13464654,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549563674,0.12321,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549564849,0.13449346,87439.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766549565434,0.01143641,87440.0,87410.0,0.59822832]
["bitfinex","BTCUSD",1766549565435,0.01143759,87431.0,87410.0,0.59822832]
["bitfinex","BTCUSD",1766549565631,0.13378772,87430.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766549565892,0.12235,87429.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766549566077,0.00055,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766549566418,0.1042986,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766549566579,0.1031996,87423.0,87420.0,0.06863393]
["bitfinex","BTCUSD",1766549568526,0.12235,87433.0,87425.0,0.05719132]
["bitfinex","BTCUSD",1766549568707,0.12235,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766549568911,0.12235,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766549569530,0.12235,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766549569765,0.10729289,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766549570154,0.01144,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766549570997,0.01144,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549571754,0.01144,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766549572345,0.01144,87440.0,87431.0,0.02287759]
["bitfinex","BTCUSD",1766549572674,0.01144,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549573239,0.01144,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549573475,0.01144,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549576706,0.12235,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549576903,0.12235,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549577085,0.13378602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549578212,0.13378602,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549578585,0.01143615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549578768,0.01144,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549578974,0.01144,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549580313,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549580554,0.02287615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549580754,0.02287615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549580994,0.02287615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549581465,0.02287615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549581687,0.01144,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549581862,0.01144,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549582056,0.01144,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549582886,0.01144,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549583223,0.02287615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549583364,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549584346,0.15281615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549584896,0.15281615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549585093,0.15281615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549585501,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549586275,0.14137628,87441.0,87431.0,0.02287759]
["bitfinex","BTCUSD",1766549586453,0.14137628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549587716,0.12994,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549588559,0.12994,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549588759,0.12994,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549588962,0.01144,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549589180,0.01144,87444.0,87434.0,0.05718541]
["bitfinex","BTCUSD",1766549589383,0.14138,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549589661,0.15281589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549589872,0.14138,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549590644,0.14138,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549591260,0.14138,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549591500,0.14138,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549591902,0.14138,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549592267,0.14138,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549592896,0.14138,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549593102,0.14138,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549593848,0.14138,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549594402,0.15281589,87444.0,87433.0,0.05718601]
["bitfinex","BTCUSD",1766549594842,0.14138,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549594998,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549595183,0.12994,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549595388,0.12994,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549595587,0.12994,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549596254,0.12994,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549596473,0.12994,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549596689,0.12994,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549597305,0.12994,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549597509,0.12994,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549598182,0.12994,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549598525,0.12994,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549598966,0.12994,87442.0,87435.0,0.06862188]
["bitfinex","BTCUSD",1766549598967,0.12994,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549599310,0.12994,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549599485,0.12994,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549599659,0.12994,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549600062,0.12994,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549600833,0.12994,87445.0,87435.0,0.06862187]
["bitfinex","BTCUSD",1766549600834,0.14137575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549601059,0.14137575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549601266,0.12994,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549601461,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549601668,0.14137589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549601902,0.14137589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549601903,0.12994,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549602606,0.12994,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549603644,0.12994,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549604260,0.12994,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549604603,0.12994,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549605220,0.12994,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549606425,0.12994,87442.0,87439.0,0.11207065]
["bitfinex","BTCUSD",1766549606720,4.491e-05,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549606926,4.491e-05,87446.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766549607128,0.12994,87445.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766549608758,0.12994,87445.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766549610380,4.491e-05,87446.0,87442.0,0.08005669]
["bitfinex","BTCUSD",1766549610586,4.491e-05,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766549610781,4.491e-05,87446.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766549611165,4.491e-05,87446.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766549616108,4.491e-05,87446.0,87442.0,0.010891]
["bitfinex","BTCUSD",1766549616344,4.491e-05,87446.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766549616555,0.12173491,87446.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766549617301,0.13317053,87446.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549617763,0.12173491,87446.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549621245,0.0005,87442.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549621446,0.12173491,87446.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549629744,0.12173491,87446.0,87441.0,0.0181553]
["bitfinex","BTCUSD",1766549629966,0.12173491,87446.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549630190,0.13317053,87446.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549631634,0.01143575,87445.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549631838,0.01143589,87444.0,87441.0,0.00671902]
["bitfinex","BTCUSD",1766549632195,0.13312589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549632397,0.01143667,87438.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766549632620,0.12169,87437.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766549636777,0.01143628,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766549636954,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549637354,0.01143641,87440.0,87431.0,0.02287759]
["bitfinex","BTCUSD",1766549637759,0.13312628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549638840,0.12169,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549639007,0.13312628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549639351,0.12169,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549639779,0.12169,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549639954,0.121641,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549640154,0.13307728,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549640674,0.121641,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549640873,0.13307728,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549641078,0.121641,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766549641757,0.121641,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549642494,0.01143615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549642495,0.01144,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549642691,0.02287575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549643098,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549643685,0.02287575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549643898,0.02287575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549644104,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549644321,0.01143589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549644525,0.13521589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549644733,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549645965,0.0572236,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549646413,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549646999,0.01143575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549647643,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549648019,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549648810,0.01143575,87445.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766549648987,0.01143575,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549649526,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549650295,0.01143602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549650503,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549651335,0.06865922,87446.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766549651958,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549653366,0.13521602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549653846,0.12378,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549655084,0.13521602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549656402,0.12378,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549657363,0.13521602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549657737,0.12378,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549657932,0.13521602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549660114,0.12378,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549660751,0.12378,87443.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766549661416,0.12378,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549661628,0.12378,87443.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766549662471,0.12378,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549663973,0.11263333,87443.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766549664437,0.11263333,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549664599,0.12406935,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549665285,0.11263333,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549665678,0.12406935,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549668007,0.01143615,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549668592,0.12406935,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549670790,0.01143615,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766549672640,0.01143628,87441.0,87436.0,0.00029333]
["bitfinex","BTCUSD",1766549673699,0.13482641,87440.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549674255,0.12339,87440.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549674456,0.13482641,87440.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549674895,0.12339,87440.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549676158,0.01143654,87439.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549677014,0.12339,87440.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549678796,0.01143589,87444.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549679182,0.12553,87444.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549679787,0.01143602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549680408,0.13696589,87444.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549680774,0.01143602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549682777,0.13696589,87444.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549684899,0.01143615,87442.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549685086,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549685286,0.12553,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549685490,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549685888,0.12553,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549688254,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549688427,0.12553,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549691224,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549692244,0.12553,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549693195,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549699119,0.01143615,87442.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549699321,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549700958,0.12553,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549701537,0.13696602,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549702184,0.12553,87443.0,87436.0,3.3e-07]
["bitfinex","BTCUSD",1766549702384,0.01144,87451.0,87443.0,0.00055]
["bitfinex","BTCUSD",1766549702588,0.01143732,87450.0,87443.0,0.00055]
["bitfinex","BTCUSD",1766549702838,0.02287497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549703155,0.01144,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549703269,0.02287497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549703464,0.0114351,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766549703670,0.02287497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766549705203,0.0001,87452.0,87451.0,0.00055]
["bitfinex","BTCUSD",1766549705403,0.0001,87452.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766549706029,0.0001,87452.0,87449.0,0.01143432]
["bitfinex","BTCUSD",1766549706236,0.12860484,87452.0,87449.0,4.32e-06]
["bitfinex","BTCUSD",1766549706440,0.17479135,87449.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766549706613,0.17424667,87449.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766549706823,0.1856819,87449.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766549707229,0.1856819,87449.0,87446.0,0.010895]
["bitfinex","BTCUSD",1766549707594,0.12850523,87449.0,87446.0,0.010895]
["bitfinex","BTCUSD",1766549707930,0.11707,87449.0,87446.0,0.010895]
["bitfinex","BTCUSD",1766549708334,0.01143523,87449.0,87446.0,0.010895]
["bitfinex","BTCUSD",1766549712243,0.0114351,87450.0,87446.0,0.010895]
["bitfinex","BTCUSD",1766549712452,0.01143523,87449.0,87446.0,0.010895]
["bitfinex","BTCUSD",1766549716184,0.01143523,87449.0,87443.0,0.02288]
["bitfinex","BTCUSD",1766549716550,0.01143536,87448.0,87443.0,0.02288]
["bitfinex","BTCUSD",1766549717159,0.0001,87452.0,87431.0,0.04576]
["bitfinex","BTCUSD",1766549717160,0.11707,87443.0,87431.0,0.04576]
["bitfinex","BTCUSD",1766549717374,0.12850641,87440.0,87436.0,0.02288]
["bitfinex","BTCUSD",1766549717578,0.11707,87440.0,87436.0,0.02288]
["bitfinex","BTCUSD",1766549717797,0.11707,87440.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766549718014,0.11707,87440.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766549718215,0.11707,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549718408,0.11707,87440.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766549718612,0.11707,87440.0,87433.0,0.0343272]
["bitfinex","BTCUSD",1766549719023,0.116521,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549719413,0.116521,87440.0,87433.0,0.04576452]
["bitfinex","BTCUSD",1766549719613,0.116521,87440.0,87433.0,0.0343272]
["bitfinex","BTCUSD",1766549720614,0.116521,87440.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766549722039,0.12795741,87440.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766549722636,0.12795741,87440.0,87432.0,0.01148491]
["bitfinex","BTCUSD",1766549723107,0.116521,87440.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549723500,0.12795741,87440.0,87432.0,0.01148491]
["bitfinex","BTCUSD",1766549724224,0.116521,87440.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549724647,0.116521,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549724832,0.116521,87440.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549725579,0.116521,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766549726144,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549726322,0.01143589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766549726530,0.13994562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549726704,0.01143575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766549726905,0.13994562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549727122,0.13994562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549727323,0.01143575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549727535,0.01144,87447.0,87445.0,0.00055]
["bitfinex","BTCUSD",1766549727921,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766549728815,0.02287549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766549729013,0.02287549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766549729213,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766549729461,0.01143562,87446.0,87434.0,0.06862309]
["bitfinex","BTCUSD",1766549729695,0.01143628,87441.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549729896,0.01143602,87443.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549729897,0.01143615,87442.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549730284,0.0686167,87443.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549730476,0.01143602,87443.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549730630,0.01143615,87442.0,87432.0,0.02292236]
["bitfinex","BTCUSD",1766549731107,0.01143641,87440.0,87432.0,0.01148491]
["bitfinex","BTCUSD",1766549731321,0.01143641,87440.0,87420.0,0.06863355]
["bitfinex","BTCUSD",1766549731322,0.13494745,87432.0,87420.0,0.06863355]
["bitfinex","BTCUSD",1766549731532,0.13494745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549731762,0.01143772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549731928,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549732192,0.01143759,87431.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549732366,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549735216,0.01143772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549735940,0.01143772,87430.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549736342,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549736515,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549736723,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549736921,0.12351,87432.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766549737128,0.13494745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549737830,0.13494745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549738035,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549738714,0.13494745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549739728,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549740153,0.13494745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549742160,0.13494745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549743734,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549744381,0.13494745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549744675,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549744882,0.13494745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549745101,0.13494745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549745848,0.01143759,87431.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549746037,0.13066772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549749185,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549749705,0.18785727,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549749854,0.01143811,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549750488,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549750625,0.13066785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549751390,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549752161,0.01143811,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549752602,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549753374,0.13066811,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549754082,0.01143824,87426.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549754422,0.11923,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549755721,0.01143824,87426.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549755942,0.11923,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549757241,0.01143772,87430.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549757435,0.50906492,87431.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549757637,0.01143772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549758071,0.49762733,87431.0,87430.0,0.000549]
["bitfinex","BTCUSD",1766549758341,0.01144,87435.0,87431.0,0.00055]
["bitfinex","BTCUSD",1766549758605,0.01143719,87434.0,87431.0,0.00055]
["bitfinex","BTCUSD",1766549758819,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766549759015,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549759213,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549759562,0.01143759,87431.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549759761,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549760319,0.01143811,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549761099,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549761798,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549762185,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549762848,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549763008,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549763210,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549763657,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549763911,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549764285,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549764429,0.12477745,87432.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766549764628,0.11334,87432.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766549764832,0.12477745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549765052,0.11334,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549765253,0.12477745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549765506,0.12477745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549765706,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549766563,0.12477745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549766775,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549767149,0.12477745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549767280,0.01143772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549767685,0.01143759,87431.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549767887,0.01143772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549768457,0.01143759,87431.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549768935,0.01143772,87430.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549771366,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549771562,0.01143759,87431.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766549771761,0.12477745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549772017,0.11334,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549772214,0.12477745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549772433,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549773613,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766549773818,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549774028,0.06862368,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549775644,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766549776246,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766549776446,0.01143772,87430.0,87421.0,0.08007282]
["bitfinex","BTCUSD",1766549776644,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549777598,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549777780,0.01143772,87430.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549779603,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549780006,0.01143811,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549780206,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549780537,0.01143772,87430.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549780884,0.01143785,87429.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549781094,0.01143798,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549781296,0.01143811,87427.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766549781497,0.01143811,87427.0,87421.0,0.010891]
["bitfinex","BTCUSD",1766549781498,0.01143824,87426.0,87421.0,0.010891]
["bitfinex","BTCUSD",1766549782037,0.01143837,87425.0,87421.0,0.010891]
["bitfinex","BTCUSD",1766549782646,0.01143824,87426.0,87421.0,0.010891]
["bitfinex","BTCUSD",1766549782842,0.01143837,87425.0,87421.0,0.010891]
["bitfinex","BTCUSD",1766549783072,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549783194,0.11334,87419.0,87402.0,4.487e-05]
["bitfinex","BTCUSD",1766549783573,0.1247802,87411.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766549783802,0.12478033,87410.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766549784141,0.11334,87407.0,87402.0,0.01148487]
["bitfinex","BTCUSD",1766549784689,0.112791,87407.0,87402.0,4.487e-05]
["bitfinex","BTCUSD",1766549785031,0.112791,87407.0,87402.0,0.01148625]
["bitfinex","BTCUSD",1766549785714,0.112791,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549785917,0.112791,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549786138,0.112791,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549786139,0.09789874,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549786279,0.01144,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549786480,0.12478,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549786671,0.11334,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549786873,0.11334,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549787466,0.11334,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549787775,0.11334,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549788732,0.11334,87411.0,87402.0,0.02292625]
["bitfinex","BTCUSD",1766549788936,0.11334,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549790101,0.1247802,87411.0,87402.0,0.01148487]
["bitfinex","BTCUSD",1766549790302,0.01144046,87409.0,87402.0,0.01148487]
["bitfinex","BTCUSD",1766549790583,0.12373,87410.0,87402.0,3e-06]
["bitfinex","BTCUSD",1766549791026,0.12373,87410.0,87402.0,0.01144438]
["bitfinex","BTCUSD",1766549791636,0.12373,87410.0,87400.0,0.0001]
["bitfinex","BTCUSD",1766549791848,0.000549,87402.0,87400.0,0.00020716]
["bitfinex","BTCUSD",1766549792051,0.01144,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549792198,0.13517,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549792405,0.13517,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549792871,0.13517,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549793094,0.13517,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549794106,0.13517,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549794107,0.0114402,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549794310,0.12373,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549794842,0.12373,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549795340,0.12373,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549795657,0.123181,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549796443,0.123181,87410.0,87401.0,0.05660136]
["bitfinex","BTCUSD",1766549797041,0.123181,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549797406,0.123181,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549797983,0.123181,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549798940,0.123181,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549799774,0.000549,87403.0,87400.0,0.00020716]
["bitfinex","BTCUSD",1766549800210,0.11796,87406.0,87400.0,0.00020716]
["bitfinex","BTCUSD",1766549800626,0.11796,87406.0,87400.0,0.0116488]
["bitfinex","BTCUSD",1766549800980,0.11796,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549801327,0.0114402,87411.0,87406.0,0.00055]
["bitfinex","BTCUSD",1766549801538,0.01144033,87410.0,87406.0,0.00055]
["bitfinex","BTCUSD",1766549801754,0.01144046,87409.0,87400.0,0.00020716]
["bitfinex","BTCUSD",1766549802247,0.01144046,87409.0,87400.0,0.0116488]
["bitfinex","BTCUSD",1766549802631,0.01144046,87409.0,87400.0,0.00020716]
["bitfinex","BTCUSD",1766549802828,0.0114406,87408.0,87400.0,1.6e-07]
["bitfinex","BTCUSD",1766549803497,0.01144073,87407.0,87400.0,1.6e-07]
["bitfinex","BTCUSD",1766549804585,0.01144086,87406.0,87400.0,1.6e-07]
["bitfinex","BTCUSD",1766549804766,0.01144099,87405.0,87400.0,1.6e-07]
["bitfinex","BTCUSD",1766549805240,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549805453,0.11796,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766549805662,0.11796,87403.0,87391.0,0.1009367]
["bitfinex","BTCUSD",1766549805663,0.11796,87390.0,87380.0,0.0001]
["bitfinex","BTCUSD",1766549805875,0.11796,87388.0,87380.0,0.0001]
["bitfinex","BTCUSD",1766549806079,0.11796,87386.0,87382.0,0.10063411]
["bitfinex","BTCUSD",1766549806284,0.12940361,87385.0,87382.0,0.10063411]
["bitfinex","BTCUSD",1766549806689,0.11796,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766549806840,0.000342,87382.0,87381.0,0.10063411]
["bitfinex","BTCUSD",1766549807040,0.000342,87382.0,87381.0,0.21885411]
["bitfinex","BTCUSD",1766549807041,2e-06,87382.0,87381.0,0.21885411]
["bitfinex","BTCUSD",1766549807242,0.11796,87402.0,87386.0,0.11822]
["bitfinex","BTCUSD",1766549807441,0.11796,87402.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766549807442,0.03434728,87397.0,87389.0,0.11822]
["bitfinex","BTCUSD",1766549807688,0.03379828,87397.0,87395.0,0.10986307]
["bitfinex","BTCUSD",1766549807901,0.02288151,87401.0,87395.0,0.10986307]
["bitfinex","BTCUSD",1766549808128,0.05667979,87401.0,87395.0,0.10986307]
["bitfinex","BTCUSD",1766549809150,0.03292288,87401.0,87395.0,0.10986307]
["bitfinex","BTCUSD",1766549809306,0.01144,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549809495,0.14084073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549809694,0.02288073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549809895,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549810093,0.02288073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549810523,0.14084073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549810726,0.01144,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549810922,0.01144,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766549811416,0.01144,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766549811817,0.01144,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766549812314,0.01144,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549812520,0.12940112,87404.0,87397.0,0.13042769]
["bitfinex","BTCUSD",1766549812734,0.18661333,87396.0,87393.0,0.03434468]
["bitfinex","BTCUSD",1766549812932,0.06865631,87392.0,87386.0,0.01144]
["bitfinex","BTCUSD",1766549813312,0.01144308,87389.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766549813483,0.01144361,87385.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766549813682,0.01144348,87386.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549814024,0.01144334,87387.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549814225,0.01144348,87386.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549814427,0.01144334,87387.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549814628,0.01144348,87386.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549814927,0.12940348,87386.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549815775,0.11796,87386.0,87381.0,0.01103722]
["bitfinex","BTCUSD",1766549816185,0.12940348,87386.0,87377.0,0.17626174]
["bitfinex","BTCUSD",1766549816386,0.11796,87386.0,87377.0,0.17626174]
["bitfinex","BTCUSD",1766549816998,0.12940348,87386.0,87377.0,0.16481709]
["bitfinex","BTCUSD",1766549818434,0.12940348,87386.0,87377.0,0.17626174]
["bitfinex","BTCUSD",1766549818802,0.0686587,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549818953,0.01144321,87388.0,87377.0,0.29477174]
["bitfinex","BTCUSD",1766549819155,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549819877,0.01144348,87386.0,87377.0,0.28332709]
["bitfinex","BTCUSD",1766549820083,0.01144334,87387.0,87377.0,0.29477174]
["bitfinex","BTCUSD",1766549820311,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766549820466,0.01144334,87387.0,87377.0,0.28332709]
["bitfinex","BTCUSD",1766549820870,0.01144348,87386.0,87377.0,0.28332709]
["bitfinex","BTCUSD",1766549821078,0.01144361,87385.0,87377.0,0.28332709]
["bitfinex","BTCUSD",1766549821234,0.01144348,87386.0,87377.0,0.28332709]
["bitfinex","BTCUSD",1766549821438,0.01144348,87386.0,87377.0,0.29477174]
["bitfinex","BTCUSD",1766549821650,0.01144348,87386.0,87377.0,0.28332709]
["bitfinex","BTCUSD",1766549821896,0.01144348,87386.0,87377.0,0.1643394]
["bitfinex","BTCUSD",1766549822091,0.12447334,87387.0,87377.0,0.17578405]
["bitfinex","BTCUSD",1766549822298,0.11303,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549822540,0.02292269,87392.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766549822760,0.01144282,87391.0,87382.0,0.129954]
["bitfinex","BTCUSD",1766549822993,0.02292269,87392.0,87382.0,0.129954]
["bitfinex","BTCUSD",1766549823208,0.01148,87392.0,87384.0,0.11851]
["bitfinex","BTCUSD",1766549824227,0.01148,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549824404,0.010931,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766549824836,0.01148,87395.0,87390.0,0.11851]
["bitfinex","BTCUSD",1766549825065,0.0115872,87395.0,87390.0,0.12995295]
["bitfinex","BTCUSD",1766549825430,0.0115872,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549825840,0.0115872,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549826036,0.0115872,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549826204,0.01148,87399.0,87390.0,0.12995295]
["bitfinex","BTCUSD",1766549827493,0.0114419,87398.0,87390.0,0.11851]
["bitfinex","BTCUSD",1766549828130,0.02292177,87399.0,87390.0,0.11851]
["bitfinex","BTCUSD",1766549828490,0.02292177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549828491,0.001099,87390.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766549828693,0.001099,87390.0,87388.0,0.12995321]
["bitfinex","BTCUSD",1766549829098,0.11303,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549830008,0.11303,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549830637,0.01144151,87401.0,87390.0,0.11851]
["bitfinex","BTCUSD",1766549831183,0.01144164,87400.0,87390.0,0.11851]
["bitfinex","BTCUSD",1766549831342,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549831538,0.11275765,87399.0,87387.0,0.08013966]
["bitfinex","BTCUSD",1766549831766,0.11275765,87399.0,87387.0,0.19864966]
["bitfinex","BTCUSD",1766549831949,0.12419942,87399.0,87387.0,0.19864966]
["bitfinex","BTCUSD",1766549832619,0.01148,87398.0,87387.0,0.19864966]
["bitfinex","BTCUSD",1766549833283,0.01148,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549833487,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766549833695,0.01148,87398.0,87390.0,0.11851]
["bitfinex","BTCUSD",1766549834096,0.01148,87398.0,87392.0,0.12995269]
["bitfinex","BTCUSD",1766549834896,0.01148,87398.0,87392.0,0.11851]
["bitfinex","BTCUSD",1766549835672,0.000549,87392.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766549836274,0.01144204,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766549836672,0.11303,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549836872,0.11303,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549837186,0.01148,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549838671,0.01148,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549838884,0.01148,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549839725,0.01148,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549839879,0.01148,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766549840341,0.01148,87399.0,87391.0,0.12995282]
["bitfinex","BTCUSD",1766549840504,0.01148,87399.0,87391.0,0.11851]
["bitfinex","BTCUSD",1766549840707,0.02292177,87399.0,87391.0,0.11851]
["bitfinex","BTCUSD",1766549841141,0.01148,87399.0,87391.0,0.11851]
["bitfinex","BTCUSD",1766549841338,0.02292177,87399.0,87391.0,0.11851]
["bitfinex","BTCUSD",1766549841614,0.01148,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766549841818,0.01148,87399.0,87392.0,0.11851]
["bitfinex","BTCUSD",1766549842021,0.01148,87399.0,87392.0,0.11731032]
["bitfinex","BTCUSD",1766549842222,0.01148,87399.0,87392.0,0.11580248]
["bitfinex","BTCUSD",1766549842806,0.01148,87399.0,87392.0,0.12724517]
["bitfinex","BTCUSD",1766549843289,0.01148,87399.0,87392.0,0.10421528]
["bitfinex","BTCUSD",1766549845020,0.01148,87399.0,87392.0,0.11565797]
["bitfinex","BTCUSD",1766549845141,0.01148,87399.0,87392.0,0.10421528]
["bitfinex","BTCUSD",1766549845373,0.01144151,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549845374,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766549845583,0.01148,87404.0,87395.0,0.11851]
["bitfinex","BTCUSD",1766549845784,0.01148,87404.0,87397.0,0.11851]
["bitfinex","BTCUSD",1766549846194,0.01148,87406.0,87397.0,0.11851]
["bitfinex","BTCUSD",1766549846618,0.01148,87406.0,87397.0,0.12995204]
["bitfinex","BTCUSD",1766549847119,0.01148,87406.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549847329,0.01148,87406.0,87398.0,0.11851]
["bitfinex","BTCUSD",1766549847529,0.02292086,87406.0,87398.0,0.11851]
["bitfinex","BTCUSD",1766549848332,0.01148,87406.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549848734,0.01148,87408.0,87400.0,0.06805026]
["bitfinex","BTCUSD",1766549848953,0.01148,87408.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549849169,0.0229206,87408.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549849352,0.01144073,87407.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549849589,0.01148,87408.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549849796,0.01143968,87415.0,87398.0,0.1299519]
["bitfinex","BTCUSD",1766549849797,0.01143942,87417.0,87409.0,0.11645]
["bitfinex","BTCUSD",1766549849998,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549849999,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549850200,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549850408,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549851003,0.01144046,87409.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549851711,0.0114406,87408.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549852428,0.06864186,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549852429,0.0114402,87411.0,87408.0,0.000549]
["bitfinex","BTCUSD",1766549852868,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549853316,0.01144033,87410.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766549853811,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766549854016,0.01144073,87407.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766549854389,0.01144112,87404.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766549854607,0.01144099,87405.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766549854801,0.01144112,87404.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766549855015,0.01144086,87406.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549855173,0.01144112,87404.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549855386,0.13440099,87405.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549855560,0.01144112,87404.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549856210,0.12296,87405.0,87404.0,0.001099]
["bitfinex","BTCUSD",1766549856429,0.12296,87405.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549857199,0.13440099,87405.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549858814,0.01144073,87407.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549859014,0.01144073,87407.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766549859413,0.0114406,87408.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766549859614,0.01144046,87409.0,87399.0,0.01154177]
["bitfinex","BTCUSD",1766549859833,0.01144099,87405.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549860034,0.01144073,87407.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549860247,0.01144086,87406.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549860880,0.01144099,87405.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549861208,0.01144112,87404.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549861414,0.01144125,87403.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549861835,0.01144138,87402.0,87399.0,0.0001]
["bitfinex","BTCUSD",1766549862261,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766549862464,0.12296,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766549862782,0.49798433,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549862932,0.12296,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766549863143,0.12296,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549863325,0.12296,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549863536,0.12296,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766549863983,0.12296,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766549864188,0.12296,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766549864386,0.01148,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549864602,0.01155769,87407.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766549864826,0.01155769,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549865230,0.01148,87412.0,87405.0,0.12540099]
["bitfinex","BTCUSD",1766549865437,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766549865756,0.01148,87412.0,87405.0,0.11396]
["bitfinex","BTCUSD",1766549865875,0.01148,87412.0,87405.0,0.12540099]
["bitfinex","BTCUSD",1766549866521,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766549867251,0.01148,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766549867957,0.00844652,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766549868143,0.01148,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766549868354,0.01148,87413.0,87407.0,0.11396]
["bitfinex","BTCUSD",1766549868585,0.01148,87413.0,87407.0,0.12540073]
["bitfinex","BTCUSD",1766549868723,0.01148,87413.0,87407.0,0.11396]
["bitfinex","BTCUSD",1766549872260,0.12296,87412.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766549872464,0.0114402,87411.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766549872713,0.01144086,87406.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766549872885,0.50946433,87413.0,87374.0,0.3433509]
["bitfinex","BTCUSD",1766549872886,0.13440217,87396.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766549873109,0.1344023,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549873601,0.12296,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549874157,0.1344023,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549874522,0.12296,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549875262,0.1344023,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549875474,0.12296,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549876232,0.1344023,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549876751,0.12296,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549877523,0.1344023,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549877861,0.01148,87397.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549879412,0.05721085,87396.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549879736,0.01144243,87394.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549879909,0.0114423,87395.0,87388.0,7.769e-05]
["bitfinex","BTCUSD",1766549880490,0.01144282,87391.0,87388.0,6.9e-07]
["bitfinex","BTCUSD",1766549881162,0.01144308,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549881381,0.0115248,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549882225,8.172e-05,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549882431,0.0115248,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549882632,0.0115248,87389.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766549882803,0.0115248,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549883012,8.172e-05,87389.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1766549883266,8.172e-05,87389.0,87380.0,0.00742521]
["bitfinex","BTCUSD",1766549883267,0.12880348,87386.0,87380.0,0.00742521]
["bitfinex","BTCUSD",1766549883623,0.12880348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766549883951,0.12880348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766549884567,0.01144361,87385.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766549885043,0.01144374,87384.0,87370.0,0.06867309]
["bitfinex","BTCUSD",1766549885228,0.05722526,87374.0,87366.0,0.11401]
["bitfinex","BTCUSD",1766549885434,0.01144518,87373.0,87366.0,0.11401]
["bitfinex","BTCUSD",1766549885631,0.01144492,87375.0,87366.0,0.11401]
["bitfinex","BTCUSD",1766549885632,0.01144505,87374.0,87366.0,0.11401]
["bitfinex","BTCUSD",1766549886052,0.01144492,87375.0,87366.0,0.11401]
["bitfinex","BTCUSD",1766549886282,0.06867087,87374.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549886484,0.01144544,87371.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549886654,0.01144531,87372.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549886864,0.01144544,87371.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549887260,0.01144557,87370.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549887473,0.01144583,87368.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549888197,0.0114457,87369.0,87368.0,0.001099]
["bitfinex","BTCUSD",1766549888606,0.01144583,87368.0,87365.0,0.0004]
["bitfinex","BTCUSD",1766549889249,0.01144596,87367.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766549889648,0.0114461,87366.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766549890492,0.12880623,87365.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766549891129,0.11736,87365.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766549892515,0.08015555,87368.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766549892516,0.01148,87368.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766549892729,0.01093,87368.0,87360.0,0.12585688]
["bitfinex","BTCUSD",1766549893582,0.11736,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549893808,0.01148,87376.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549894390,0.02292479,87376.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549894611,0.01148,87376.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549894766,0.02292479,87376.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549895090,0.01148,87376.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549895628,0.01144452,87378.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549895798,0.01148,87375.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549896173,0.01144505,87374.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549896563,0.02292492,87375.0,87369.0,0.11401]
["bitfinex","BTCUSD",1766549896786,0.02292492,87375.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549896787,0.0119957,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549897012,0.01144583,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549897605,0.0114457,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549898049,0.0114457,87369.0,87355.0,0.01184754]
["bitfinex","BTCUSD",1766549898050,0.01144583,87368.0,87355.0,0.01184754]
["bitfinex","BTCUSD",1766549898254,0.00055,87361.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766549898510,0.01144623,87365.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766549898511,0.01148,87360.0,87355.0,0.01184754]
["bitfinex","BTCUSD",1766549898622,0.01148,87360.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766549899254,0.010931,87360.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766549899503,0.010931,87360.0,87355.0,0.0005072]
["bitfinex","BTCUSD",1766549899915,0.13973788,87360.0,87355.0,0.0005072]
["bitfinex","BTCUSD",1766549900140,0.11898769,87356.0,87354.0,2e-07]
["bitfinex","BTCUSD",1766549900268,0.2477951,87356.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549900480,0.01144767,87354.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549900681,0.2477951,87356.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549900682,0.01144754,87355.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549901081,0.01148,87355.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549901281,0.11898769,87354.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549902224,0.1288078,87353.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549902381,0.01144793,87352.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766549902801,0.01144793,87352.0,87348.0,0.000358]
["bitfinex","BTCUSD",1766549903165,0.12880793,87352.0,87346.0,0.0004]
["bitfinex","BTCUSD",1766549903589,0.01144793,87352.0,87346.0,0.0004]
["bitfinex","BTCUSD",1766549903716,0.0114478,87353.0,87346.0,0.0004]
["bitfinex","BTCUSD",1766549904089,0.01144793,87352.0,87346.0,0.0004]
["bitfinex","BTCUSD",1766549904600,0.01144845,87348.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766549904746,0.05724426,87345.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549904949,0.06869154,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549905444,0.01144859,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549906949,0.14028845,87348.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549907373,0.01144859,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549908075,0.01104959,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549908289,0.14028845,87348.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549908497,0.01144859,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549908790,0.06869154,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549909225,0.12884,87348.0,87347.0,0.00055]
["bitfinex","BTCUSD",1766549909553,0.14028845,87348.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549909757,0.01144859,87347.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549909987,0.14028845,87348.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549910774,0.01093,87348.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549911002,0.01148,87347.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549911205,0.01148,87349.0,87346.0,0.13496872]
["bitfinex","BTCUSD",1766549911561,0.01148,87349.0,87346.0,0.12352]
["bitfinex","BTCUSD",1766549911771,0.01148,87349.0,87346.0,0.13496872]
["bitfinex","BTCUSD",1766549911972,0.00851141,87349.0,87346.0,0.12352]
["bitfinex","BTCUSD",1766549912278,0.00851141,87349.0,87346.0,0.13496872]
["bitfinex","BTCUSD",1766549912687,0.01148,87351.0,87346.0,0.13496872]
["bitfinex","BTCUSD",1766549913058,0.01148,87353.0,87347.0,0.13496859]
["bitfinex","BTCUSD",1766549913264,0.01148,87353.0,87348.0,0.12341741]
["bitfinex","BTCUSD",1766549913446,0.01148,87353.0,87348.0,0.13486586]
["bitfinex","BTCUSD",1766549913652,0.01148,87353.0,87348.0,0.12341741]
["bitfinex","BTCUSD",1766549914060,0.01148,87353.0,87348.0,0.13486586]
["bitfinex","BTCUSD",1766549914257,0.01148,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549914481,0.12332,87352.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549914655,0.01144806,87351.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766549914862,0.12332,87352.0,87344.0,0.01144899]
["bitfinex","BTCUSD",1766549915126,0.12332,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766549915330,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766549915515,0.01148,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549915727,0.01148,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766549915952,0.00010712,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766549916155,0.00010712,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766549916365,0.00010712,87368.0,87361.0,0.12352]
["bitfinex","BTCUSD",1766549916499,0.11898769,87379.0,87366.0,0.06867637]
["bitfinex","BTCUSD",1766549916697,0.49875191,87420.0,87376.0,0.0572233]
["bitfinex","BTCUSD",1766549916698,0.01144308,87389.0,87376.0,0.0572233]
["bitfinex","BTCUSD",1766549916945,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766549917152,0.01148,87388.0,87382.0,0.134964]
["bitfinex","BTCUSD",1766549917345,0.01148,87388.0,87382.0,0.12352]
["bitfinex","BTCUSD",1766549918197,0.01148,87388.0,87382.0,0.134964]
["bitfinex","BTCUSD",1766549918417,0.01148,87388.0,87382.0,0.12352]
["bitfinex","BTCUSD",1766549921780,0.11317,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549921981,0.01144387,87383.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549922181,0.01144374,87384.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549922182,0.12461374,87384.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549922387,0.01144387,87383.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766549922797,0.01144413,87381.0,87376.0,0.00010712]
["bitfinex","BTCUSD",1766549922999,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766549923000,0.01144465,87377.0,87374.0,0.00916853]
["bitfinex","BTCUSD",1766549923232,0.01144492,87375.0,87365.0,0.11741]
["bitfinex","BTCUSD",1766549923459,0.12461518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549923860,0.01144531,87372.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549924067,0.12461518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549924610,0.12461518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549924810,0.11317,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549925615,0.11317,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549927185,0.11317,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549927387,0.11317,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549927672,0.11317,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549928426,0.11317,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549928890,0.11317,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549929513,0.11317,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549929877,0.11317,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549930547,0.11317,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549930738,0.11317,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549930955,0.12461518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549931343,0.11317,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549931928,0.11317,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549932830,0.11317,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549933028,0.11317,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549933251,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766549933417,0.01155187,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549933626,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549933853,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549934025,0.01148,87376.0,87367.0,0.12885596]
["bitfinex","BTCUSD",1766549934222,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549934420,0.01148,87376.0,87368.0,0.12885583]
["bitfinex","BTCUSD",1766549935179,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766549936481,0.01148,87376.0,87368.0,0.11741]
["bitfinex","BTCUSD",1766549936865,0.02292479,87376.0,87368.0,0.11741]
["bitfinex","BTCUSD",1766549937116,0.01144492,87375.0,87369.0,0.11741]
["bitfinex","BTCUSD",1766549937267,0.01144505,87374.0,87369.0,0.11741]
["bitfinex","BTCUSD",1766549937478,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549937820,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549938198,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549938882,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549939280,0.06867003,87375.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766549939281,0.01144492,87375.0,87365.0,0.13722623]
["bitfinex","BTCUSD",1766549939863,0.01144518,87373.0,87365.0,0.12578]
["bitfinex","BTCUSD",1766549940067,0.01144544,87371.0,87365.0,0.125231]
["bitfinex","BTCUSD",1766549940299,0.01144583,87368.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549940518,0.13562544,87371.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549940666,0.01144583,87368.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549940830,0.0114457,87369.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549941053,0.01144583,87368.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549942079,0.01144531,87372.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549942298,0.01144531,87372.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766549942609,0.01144544,87371.0,87365.0,0.00805077]
["bitfinex","BTCUSD",1766549943040,0.00010722,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549943158,0.00010722,87377.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766549943867,0.01158722,87377.0,87371.0,0.18352265]
["bitfinex","BTCUSD",1766549944072,0.01144387,87383.0,87375.0,0.1143]
["bitfinex","BTCUSD",1766549944207,0.02292387,87383.0,87375.0,0.1143]
["bitfinex","BTCUSD",1766549944810,0.01148,87383.0,87375.0,0.1143]
["bitfinex","BTCUSD",1766549945010,0.02292387,87383.0,87375.0,0.1143]
["bitfinex","BTCUSD",1766549946128,0.01144308,87389.0,87379.0,0.1143]
["bitfinex","BTCUSD",1766549946469,0.01144348,87386.0,87379.0,0.1143]
["bitfinex","BTCUSD",1766549946849,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549947017,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549947222,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549948014,0.01144439,87379.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549948336,0.01144452,87378.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549949060,0.01144439,87379.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549949213,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549949415,0.01144439,87379.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549949617,0.01144426,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549949836,0.01144452,87378.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766549950594,0.01144452,87378.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766549951048,0.01144465,87377.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766549951257,0.01144492,87375.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766549951862,0.01144479,87376.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766549952068,0.01144492,87375.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766549952267,0.12418,87372.0,87359.0,0.18298187]
["bitfinex","BTCUSD",1766549952471,0.12418,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549952673,0.01144544,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549952854,0.01144544,87371.0,87362.0,0.08026635]
["bitfinex","BTCUSD",1766549952855,0.01144544,87371.0,87362.0,0.01158722]
["bitfinex","BTCUSD",1766549953034,0.0114457,87369.0,87362.0,0.01158722]
["bitfinex","BTCUSD",1766549953246,0.01144544,87371.0,87362.0,0.02303384]
["bitfinex","BTCUSD",1766549953932,0.12418,87372.0,87362.0,0.01158722]
["bitfinex","BTCUSD",1766549954135,0.01144557,87370.0,87362.0,0.01158722]
["bitfinex","BTCUSD",1766549954493,0.01144544,87371.0,87362.0,0.02303384]
["bitfinex","BTCUSD",1766549954846,0.13562531,87372.0,87362.0,0.02303384]
["bitfinex","BTCUSD",1766549955422,0.13562531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549955741,0.01144544,87371.0,87362.0,0.02303384]
["bitfinex","BTCUSD",1766549956706,0.13562531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549957603,0.12418,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549957792,0.02292492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549957997,0.13566,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549958423,0.14710492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766549958620,0.13566,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549959609,0.13566,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549960852,0.13566,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549961658,0.13566,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549961858,0.13566,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549962553,0.13566,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549963178,0.13566,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766549963361,0.13566,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549963762,0.13566,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766549964994,0.13566,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766549965199,0.13566,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766549965376,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766549966133,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549966912,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549967115,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549967756,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766549968134,0.01144505,87374.0,87365.0,0.12574623]
["bitfinex","BTCUSD",1766549968346,0.01163259,87373.0,87365.0,0.1143]
["bitfinex","BTCUSD",1766549968543,0.01144531,87372.0,87365.0,0.1143]
["bitfinex","BTCUSD",1766549968886,0.01144557,87370.0,87365.0,0.1143]
["bitfinex","BTCUSD",1766549969105,0.01144583,87368.0,87357.0,0.06868351]
["bitfinex","BTCUSD",1766549969305,0.01144583,87368.0,87359.0,0.12184]
["bitfinex","BTCUSD",1766549969509,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549969650,0.1149,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549969830,0.1149,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766549970034,0.1149,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549970238,0.11898769,87365.0,87358.0,0.0001]
["bitfinex","BTCUSD",1766549970495,0.11898769,87365.0,87358.0,0.01154714]
["bitfinex","BTCUSD",1766549970694,0.11898769,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549970921,0.11898769,87365.0,87358.0,0.01154714]
["bitfinex","BTCUSD",1766549971196,0.12634596,87367.0,87358.0,0.01154714]
["bitfinex","BTCUSD",1766549971394,0.0114461,87366.0,87358.0,0.0001]
["bitfinex","BTCUSD",1766549971737,0.12644015,87366.0,87358.0,0.0001]
["bitfinex","BTCUSD",1766549972404,0.01144636,87364.0,87358.0,0.0001]
["bitfinex","BTCUSD",1766549972594,0.01144649,87363.0,87358.0,0.0001]
["bitfinex","BTCUSD",1766549973438,0.1149,87364.0,87358.0,0.0001]
["bitfinex","BTCUSD",1766549973959,0.12634636,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766549974498,0.1149,87364.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766549974924,0.1149,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766549975103,0.11898769,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766549975668,0.11898769,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766549976073,0.18356897,87376.0,87361.0,0.13328675]
["bitfinex","BTCUSD",1766549976285,0.18356897,87376.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549976286,0.06867123,87373.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549976487,0.01144557,87370.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549976687,0.02292557,87370.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549976888,0.0114457,87369.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549977428,0.02292557,87370.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549977630,0.01144531,87372.0,87363.0,0.13328649]
["bitfinex","BTCUSD",1766549977976,0.01144544,87371.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549978222,0.01144531,87372.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549978223,0.01144531,87372.0,87363.0,0.13328649]
["bitfinex","BTCUSD",1766549978420,0.01144544,87371.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549978777,0.01144531,87372.0,87363.0,0.13328649]
["bitfinex","BTCUSD",1766549978986,0.01144531,87372.0,87363.0,0.12184]
["bitfinex","BTCUSD",1766549979300,0.01144531,87372.0,87363.0,0.13328649]
["bitfinex","BTCUSD",1766549979735,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549980455,0.02292531,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549980765,0.02292531,87372.0,87363.0,0.13328649]
["bitfinex","BTCUSD",1766549980966,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549981287,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549981447,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549981922,0.01148,87372.0,87363.0,0.13328649]
["bitfinex","BTCUSD",1766549982726,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549983128,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549983334,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766549984661,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766549984860,0.115,87376.0,87367.0,0.06867569]
["bitfinex","BTCUSD",1766549985039,0.01148,87375.0,87367.0,0.18297569]
["bitfinex","BTCUSD",1766549985279,0.01148,87375.0,87367.0,0.1143]
["bitfinex","BTCUSD",1766549985463,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549986671,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549987898,0.01148,87374.0,87367.0,0.12574596]
["bitfinex","BTCUSD",1766549988480,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766549989104,0.01148,87375.0,87367.0,0.12574596]
["bitfinex","BTCUSD",1766549989302,0.02292492,87375.0,87367.0,0.1143]
["bitfinex","BTCUSD",1766549989507,0.01144505,87374.0,87367.0,0.1143]
["bitfinex","BTCUSD",1766549989782,0.01144518,87373.0,87367.0,0.1143]
["bitfinex","BTCUSD",1766549990136,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766549990306,0.01144518,87373.0,87364.0,0.12574636]
["bitfinex","BTCUSD",1766549990655,0.01144531,87372.0,87364.0,0.1143]
["bitfinex","BTCUSD",1766549991696,0.06867189,87372.0,87364.0,0.1143]
["bitfinex","BTCUSD",1766549991900,0.01144557,87370.0,87364.0,0.1143]
["bitfinex","BTCUSD",1766549992681,0.0114461,87366.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549992930,0.01144596,87367.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549994706,0.0114461,87366.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549995610,0.01144623,87365.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549995791,0.01144596,87367.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549996552,0.12595583,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549996689,0.01144596,87367.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549997131,0.12595583,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549997335,0.01144596,87367.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766549998199,0.06867617,87367.0,87357.0,0.1143]
["bitfinex","BTCUSD",1766549998348,0.11797,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766549998764,0.1294161,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550000496,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550000807,0.1866479,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550001230,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550001417,0.01144662,87362.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550001703,0.01144649,87363.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550002087,0.01144662,87362.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766550002614,0.01144662,87362.0,87356.0,0.01158]
["bitfinex","BTCUSD",1766550002771,0.01144688,87360.0,87346.0,0.05724872]
["bitfinex","BTCUSD",1766550002971,0.01144767,87354.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766550003181,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766550003364,0.11797,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766550003566,0.0114457,87369.0,87353.0,0.12344]
["bitfinex","BTCUSD",1766550003768,0.00010722,87369.0,87364.0,0.12344]
["bitfinex","BTCUSD",1766550003986,0.01148,87373.0,87366.0,0.12344]
["bitfinex","BTCUSD",1766550003987,0.02292518,87373.0,87366.0,0.12344]
["bitfinex","BTCUSD",1766550004277,0.01148,87377.0,87370.0,0.12344]
["bitfinex","BTCUSD",1766550004516,0.01144505,87374.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550004712,0.12941505,87374.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550006003,0.11797,87374.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550006706,0.11088195,87374.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550007949,0.01148,87377.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550008161,0.00875972,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766550008400,0.00875972,87377.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550008586,0.01144479,87376.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550008941,0.01144492,87375.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550009365,0.06867109,87373.0,87370.0,0.00010722]
["bitfinex","BTCUSD",1766550009559,0.11797,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766550009774,0.11801908,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766550009977,4.908e-05,87373.0,87368.0,0.13488583]
["bitfinex","BTCUSD",1766550010174,4.908e-05,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766550010399,4.908e-05,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766550010629,4.908e-05,87373.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1766550010832,0.01148,87377.0,87372.0,0.13488531]
["bitfinex","BTCUSD",1766550010964,0.011444,87382.0,87373.0,0.11842]
["bitfinex","BTCUSD",1766550011168,0.01144413,87381.0,87373.0,0.11842]
["bitfinex","BTCUSD",1766550011409,0.011444,87382.0,87373.0,0.11842]
["bitfinex","BTCUSD",1766550011690,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550011896,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550012336,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550012737,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550012975,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550013135,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550013551,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550014683,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550016235,0.14089387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550016369,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550016800,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550017115,0.011444,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550017316,0.01144426,87380.0,87370.0,0.14134557]
["bitfinex","BTCUSD",1766550017624,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766550018139,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766550018140,0.50997919,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550018364,0.19811385,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550018501,0.12945,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550018701,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550019351,0.12945,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550019555,0.12945,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550019771,0.12945,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550020366,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550020702,0.12945,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550021238,0.14089387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550021441,0.14089387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550021644,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550022101,0.01144413,87381.0,87370.0,0.18712765]
["bitfinex","BTCUSD",1766550022284,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766550022484,0.49853506,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550022684,0.50997919,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550022862,0.49853506,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550024565,0.50997919,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550024770,0.129414,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550025388,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550026432,0.129414,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550026573,0.129414,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550028446,0.11797,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766550028651,0.11797,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550028991,0.11797,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550030265,0.11797,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550030593,0.11797,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550034201,0.11797,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766550034654,0.11797,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550034833,0.11797,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766550035013,0.11797,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550035209,0.01148,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550035421,0.00431753,87376.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550035835,0.00376853,87376.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550037614,0.00376853,87376.0,87374.0,0.06866966]
["bitfinex","BTCUSD",1766550038304,0.00376853,87376.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550041200,0.01148,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550041598,0.02473758,87385.0,87378.0,0.17564264]
["bitfinex","BTCUSD",1766550041803,0.01144308,87389.0,87380.0,0.12986426]
["bitfinex","BTCUSD",1766550042052,0.01144321,87388.0,87380.0,0.11842]
["bitfinex","BTCUSD",1766550042259,0.00377001,87382.0,87380.0,0.11842]
["bitfinex","BTCUSD",1766550046723,0.06865962,87388.0,87380.0,0.11842]
["bitfinex","BTCUSD",1766550046931,0.01144295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766550047133,0.01144282,87391.0,87382.0,0.11842]
["bitfinex","BTCUSD",1766550047763,0.01144308,87389.0,87382.0,0.11842]
["bitfinex","BTCUSD",1766550047962,0.01144295,87390.0,87382.0,0.11842]
["bitfinex","BTCUSD",1766550048204,0.0001,87392.0,87385.0,0.10698]
["bitfinex","BTCUSD",1766550048923,0.01154269,87392.0,87385.0,0.10698]
["bitfinex","BTCUSD",1766550049543,0.01148,87396.0,87385.0,0.10698]
["bitfinex","BTCUSD",1766550049723,0.06865168,87398.0,87385.0,0.10698]
["bitfinex","BTCUSD",1766550049931,0.06865168,87398.0,87385.0,0.11842361]
["bitfinex","BTCUSD",1766550049932,0.06875398,87398.0,87385.0,0.11842361]
["bitfinex","BTCUSD",1766550050339,0.0114423,87395.0,87385.0,0.11842361]
["bitfinex","BTCUSD",1766550050550,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766550050894,0.0114423,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766550051068,0.0114423,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766550051960,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766550052164,0.0001023,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766550052385,0.0001023,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766550052543,0.0001023,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766550052752,0.0001023,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766550054195,0.0001023,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766550054392,0.0001023,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766550054810,0.0001023,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766550055279,0.0001023,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766550055441,0.0001023,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766550055644,0.0001023,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766550055880,0.0001023,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766550057057,0.0001023,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766550059150,0.0001023,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766550060203,2.3e-06,87398.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766550060378,2.3e-06,87398.0,87397.0,0.11898769]
["bitfinex","BTCUSD",1766550062199,0.000549,87397.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766550062529,2.3e-06,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766550062723,2.3e-06,87398.0,87397.0,0.11898769]
["bitfinex","BTCUSD",1766550063136,2.3e-06,87398.0,87397.0,0.11843869]
["bitfinex","BTCUSD",1766550064339,2.3e-06,87398.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766550064989,2.3e-06,87398.0,87393.0,0.01093]
["bitfinex","BTCUSD",1766550065612,2.3e-06,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766550066767,0.12143,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766550067113,2.3e-06,87398.0,87374.0,0.22889989]
["bitfinex","BTCUSD",1766550067114,0.12143,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766550067332,0.12143,87389.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766550067536,0.0572116,87395.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766550067537,2.3e-06,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766550067737,2.3e-06,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766550068012,2.3e-06,87398.0,87396.0,0.05721085]
["bitfinex","BTCUSD",1766550068356,2.3e-06,87398.0,87396.0,0.06104085]
["bitfinex","BTCUSD",1766550069170,2.3e-06,87398.0,87397.0,0.00383]
["bitfinex","BTCUSD",1766550069573,2.3e-06,87398.0,87397.0,0.00355749]
["bitfinex","BTCUSD",1766550071572,2.3e-06,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766550072653,2.3e-06,87398.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766550072816,2.3e-06,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766550073018,2.3e-06,87398.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766550073299,2.3e-06,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766550074220,2.3e-06,87398.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766550074444,2.3e-06,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766550075138,2.3e-06,87398.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766550075439,2.3e-06,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766550079007,2.3e-06,87398.0,87395.0,0.0686532]
["bitfinex","BTCUSD",1766550079213,2.3e-06,87398.0,87397.0,0.11898769]
["bitfinex","BTCUSD",1766550079732,2.3e-06,87398.0,87397.0,0.12254769]
["bitfinex","BTCUSD",1766550079849,2.3e-06,87398.0,87397.0,0.11898769]
["bitfinex","BTCUSD",1766550081168,2.3e-06,87398.0,87397.0,0.12254769]
["bitfinex","BTCUSD",1766550081306,2.3e-06,87398.0,87397.0,0.11898769]
["bitfinex","BTCUSD",1766550082145,2.3e-06,87398.0,87397.0,0.12254769]
["bitfinex","BTCUSD",1766550082702,0.12143,87410.0,87404.0,0.0686467]
["bitfinex","BTCUSD",1766550082703,0.11972689,87410.0,87404.0,0.0686467]
["bitfinex","BTCUSD",1766550082890,0.01148,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766550084207,0.12143,87417.0,87407.0,0.0801243]
["bitfinex","BTCUSD",1766550084412,0.12143,87417.0,87409.0,0.0572019]
["bitfinex","BTCUSD",1766550084638,0.12143,87417.0,87407.0,0.02818073]
["bitfinex","BTCUSD",1766550084856,0.12143,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766550085371,0.12143,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766550085569,0.12143,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766550085955,0.12143,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766550087227,0.12143,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766550087758,0.12143,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766550087980,0.0001,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766550088189,0.0001,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766550088997,0.0001,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766550089194,0.0001,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766550089958,0.0001,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766550089959,0.01153916,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766550090263,0.0001,87419.0,87411.0,0.00929204]
["bitfinex","BTCUSD",1766550091039,0.0001,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766550091749,0.0001,87419.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766550091959,0.0001,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766550092156,0.1328685,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766550092485,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766550092823,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766550093220,0.0686321,87423.0,87412.0,0.01674]
["bitfinex","BTCUSD",1766550093580,0.01143902,87420.0,87412.0,0.01664]
["bitfinex","BTCUSD",1766550094130,0.01143889,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766550094352,0.11343,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766550094621,0.11831,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550094858,0.12975007,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550095073,0.0114402,87411.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550095244,0.12975007,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550095454,0.0114402,87411.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550095652,0.12975007,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550096325,0.11831,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766550097185,0.11831,87412.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766550098663,0.11831,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766550099270,0.11831,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766550099459,0.11831,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766550100794,0.11831,87412.0,87407.0,0.06864381]
["bitfinex","BTCUSD",1766550101021,0.11831,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766550101626,0.11831,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766550101798,0.11831,87412.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766550101996,0.11831,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766550102204,0.11831,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766550102409,0.11831,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766550103003,0.11831,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766550103923,0.01148,87420.0,87412.0,0.01198907]
["bitfinex","BTCUSD",1766550104125,0.50940047,87420.0,87412.0,0.01198907]
["bitfinex","BTCUSD",1766550104491,0.01148,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766550104690,0.12979,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766550105708,0.12979,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766550105709,0.12974916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766550105912,0.11831,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766550106488,0.11831,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766550106704,0.11831,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766550107802,0.11831,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766550108009,0.50940047,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766550108207,0.6276691,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766550108387,0.11831,87429.0,87413.0,0.02812]
["bitfinex","BTCUSD",1766550108586,0.03617318,87428.0,87417.0,0.05719672]
["bitfinex","BTCUSD",1766550108784,0.04761116,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766550109051,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766550109268,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766550109448,0.02469318,87428.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766550109650,0.11841723,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766550109651,0.12985508,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766550109850,0.12985508,87429.0,87418.0,0.03955929]
["bitfinex","BTCUSD",1766550110068,0.01143798,87428.0,87418.0,0.03955929]
["bitfinex","BTCUSD",1766550110406,0.03613605,87428.0,87418.0,0.03955929]
["bitfinex","BTCUSD",1766550111435,0.01143811,87427.0,87418.0,0.03955929]
["bitfinex","BTCUSD",1766550111645,0.02469807,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766550112092,0.02469807,87428.0,87418.0,0.03955929]
["bitfinex","BTCUSD",1766550112287,0.03613605,87428.0,87418.0,0.02812]
["bitfinex","BTCUSD",1766550112602,0.01143824,87426.0,87418.0,0.02812]
["bitfinex","BTCUSD",1766550112743,0.01143837,87425.0,87418.0,0.02812]
["bitfinex","BTCUSD",1766550112949,0.0114385,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766550113151,0.01143863,87423.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766550113552,0.1297485,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766550115031,0.01143863,87423.0,87416.0,0.00936341]
["bitfinex","BTCUSD",1766550116378,0.1297485,87424.0,87416.0,0.00936341]
["bitfinex","BTCUSD",1766550116577,0.11831,87424.0,87416.0,0.02080296]
["bitfinex","BTCUSD",1766550116802,0.11831,87424.0,87416.0,0.00936341]
["bitfinex","BTCUSD",1766550116803,0.1297485,87424.0,87416.0,0.00936341]
["bitfinex","BTCUSD",1766550117333,0.1297485,87424.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550118602,0.01143863,87423.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550118983,0.1297485,87424.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550119184,0.11831,87424.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550119381,0.11831,87424.0,87416.0,0.02060714]
["bitfinex","BTCUSD",1766550119594,0.1297485,87424.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550120142,0.01143863,87423.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550120359,0.1297485,87424.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550120894,0.02287811,87427.0,87416.0,0.00916759]
["bitfinex","BTCUSD",1766550121092,0.010891,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766550122536,0.02232911,87427.0,87417.0,0.03955942]
["bitfinex","BTCUSD",1766550123264,0.02481756,87429.0,87421.0,0.02812]
["bitfinex","BTCUSD",1766550123476,0.50936047,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766550123792,0.01144,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766550123996,0.01144,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766550123997,0.01143693,87436.0,87425.0,0.06862979]
["bitfinex","BTCUSD",1766550124339,0.01143693,87436.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766550124340,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766550124672,0.49792047,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766550124874,0.48553364,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766550125082,0.01143772,87430.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766550125332,0.01143785,87429.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766550125549,0.13363785,87429.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766550125769,0.1222,87421.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766550125979,0.1222,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766550126289,0.1222,87421.0,87414.0,0.06863893]
["bitfinex","BTCUSD",1766550126607,0.1222,87421.0,87414.0,0.01144]
["bitfinex","BTCUSD",1766550127160,0.1222,87421.0,87414.0,0.02287981]
["bitfinex","BTCUSD",1766550127365,0.1222,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766550127777,0.1222,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766550129259,0.1222,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766550129663,0.1222,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766550130091,0.1222,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766550130493,0.1222,87421.0,87414.0,0.02287981]
["bitfinex","BTCUSD",1766550133463,0.1222,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766550135240,0.1222,87421.0,87414.0,0.01144]
["bitfinex","BTCUSD",1766550135777,0.1222,87421.0,87414.0,0.02287981]
["bitfinex","BTCUSD",1766550137377,0.13363889,87421.0,87414.0,0.010891]
["bitfinex","BTCUSD",1766550137809,0.01143916,87419.0,87414.0,0.010891]
["bitfinex","BTCUSD",1766550138714,0.01143902,87420.0,87414.0,0.010891]
["bitfinex","BTCUSD",1766550139127,0.01143916,87419.0,87414.0,0.010891]
["bitfinex","BTCUSD",1766550139501,0.1222,87407.0,87400.0,0.5]
["bitfinex","BTCUSD",1766550139902,0.1222,87405.0,87400.0,0.25]
["bitfinex","BTCUSD",1766550140102,0.1222,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766550140354,0.1222,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766550140559,0.1222,87405.0,87390.0,0.49802047]
["bitfinex","BTCUSD",1766550140560,0.0114419,87398.0,87390.0,0.0001]
["bitfinex","BTCUSD",1766550140745,0.01144151,87401.0,87390.0,0.01154]
["bitfinex","BTCUSD",1766550140746,0.01144177,87399.0,87390.0,0.01154]
["bitfinex","BTCUSD",1766550140945,0.01144217,87396.0,87390.0,0.0001]
["bitfinex","BTCUSD",1766550141101,0.09861,87395.0,87386.0,0.02288348]
["bitfinex","BTCUSD",1766550141308,0.12149243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766550141608,0.09861,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766550141990,0.09861,87391.0,87382.0,0.03434598]
["bitfinex","BTCUSD",1766550142187,0.01144295,87390.0,87382.0,0.03434598]
["bitfinex","BTCUSD",1766550142462,0.01144308,87389.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766550142626,0.01144308,87389.0,87381.0,0.04578598]
["bitfinex","BTCUSD",1766550142834,0.01144308,87389.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766550143592,0.01144321,87388.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766550144034,0.01144334,87387.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766550144209,0.12149334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550144423,0.06426,87386.0,87378.0,0.02288786]
["bitfinex","BTCUSD",1766550144625,0.01144361,87385.0,87378.0,0.01144334]
["bitfinex","BTCUSD",1766550144833,0.01144374,87384.0,87378.0,0.01144334]
["bitfinex","BTCUSD",1766550145118,0.01144426,87380.0,87371.0,0.0457918]
["bitfinex","BTCUSD",1766550145417,0.01144452,87378.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766550145625,0.01144426,87380.0,87371.0,0.02288544]
["bitfinex","BTCUSD",1766550145855,0.07570413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766550146061,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550146265,0.01144,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550146469,0.010891,87380.0,87372.0,0.13303531]
["bitfinex","BTCUSD",1766550147204,0.02233526,87380.0,87372.0,0.12159]
["bitfinex","BTCUSD",1766550147428,0.02233526,87380.0,87372.0,0.13303531]
["bitfinex","BTCUSD",1766550147429,0.010891,87380.0,87372.0,0.13303531]
["bitfinex","BTCUSD",1766550148206,0.01144439,87379.0,87372.0,0.12159]
["bitfinex","BTCUSD",1766550148382,0.01144439,87379.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766550148945,0.01144452,87378.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766550149150,0.01144479,87376.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766550149562,0.000549,87371.0,87370.0,0.0001]
["bitfinex","BTCUSD",1766550150145,0.02292492,87375.0,87370.0,0.0001]
["bitfinex","BTCUSD",1766550151344,0.07570505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766550151454,0.06426,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766550151664,0.01144531,87372.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1766550152498,0.01144544,87371.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550152918,0.01144531,87372.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550153260,0.01144544,87371.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550153542,0.01144531,87372.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550153743,0.06426,87371.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550153945,0.06422557,87370.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766550154140,0.05278,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766550154341,0.05278,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550154506,0.06422583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550154709,0.01189588,87360.0,87358.0,4.2e-06]
["bitfinex","BTCUSD",1766550154933,0.02987701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766550155103,0.02987701,87359.0,87347.0,0.13012859]
["bitfinex","BTCUSD",1766550155369,0.0691309,87360.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550155370,0.01843,87351.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550155938,0.01148,87354.0,87351.0,0.0001]
["bitfinex","BTCUSD",1766550156346,0.02292767,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550156951,0.01148,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550157308,0.0114478,87353.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550158600,0.02292767,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550158933,0.01148,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550159061,0.01093,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550160067,0.01093,87354.0,87347.0,0.01145089]
["bitfinex","BTCUSD",1766550161056,0.02237767,87354.0,87347.0,0.1186823]
["bitfinex","BTCUSD",1766550161255,0.0114478,87353.0,87347.0,0.1186823]
["bitfinex","BTCUSD",1766550161456,0.0114478,87353.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550161979,0.02237767,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550162191,0.01144767,87354.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550162412,0.01148,87353.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550163308,0.01148,87352.0,87347.0,2.3e-06]
["bitfinex","BTCUSD",1766550164139,0.01138,87352.0,87347.0,0.01145089]
["bitfinex","BTCUSD",1766550164556,0.01138,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766550164771,0.01138,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766550164981,3.273e-05,87352.0,87349.0,0.13012832]
["bitfinex","BTCUSD",1766550165599,0.01148,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766550166656,0.01148,87356.0,87352.0,0.11868]
["bitfinex","BTCUSD",1766550166852,0.01148,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766550167089,0.01144623,87365.0,87356.0,0.11868]
["bitfinex","BTCUSD",1766550167291,0.02292649,87363.0,87356.0,0.11868]
["bitfinex","BTCUSD",1766550167704,0.01148,87363.0,87356.0,0.11868]
["bitfinex","BTCUSD",1766550167841,0.0114461,87366.0,87356.0,0.13012741]
["bitfinex","BTCUSD",1766550168048,0.01148,87364.0,87356.0,0.11868]
["bitfinex","BTCUSD",1766550168513,0.01148,87365.0,87356.0,0.13012741]
["bitfinex","BTCUSD",1766550168717,0.01144596,87367.0,87359.0,0.11868]
["bitfinex","BTCUSD",1766550168922,0.0114461,87366.0,87359.0,0.11868]
["bitfinex","BTCUSD",1766550169245,0.0114457,87369.0,87360.0,0.03435845]
["bitfinex","BTCUSD",1766550169382,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766550169724,0.011444,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550169725,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550170069,0.01148,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550170534,0.01148,87374.0,87367.0,0.13012596]
["bitfinex","BTCUSD",1766550170747,0.02292505,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550170887,0.01144518,87373.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550171407,0.02292505,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550172233,0.01148,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550172437,0.01148,87374.0,87367.0,0.13012596]
["bitfinex","BTCUSD",1766550172882,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550173029,0.01148,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550173405,0.02292505,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550174247,0.01144518,87373.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550174890,0.01148,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550176256,0.01148,87374.0,87367.0,0.13012596]
["bitfinex","BTCUSD",1766550176887,0.01148,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766550177459,0.01148,87374.0,87367.0,0.13012596]
["bitfinex","BTCUSD",1766550178137,0.01148,87374.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550179148,0.01148,87375.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550179503,0.01119042,87375.0,87367.0,0.11868]
["bitfinex","BTCUSD",1766550179698,0.01119042,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550180556,0.01119042,87375.0,87367.0,0.13012596]
["bitfinex","BTCUSD",1766550180755,0.01119042,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550180954,0.01144465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550181166,0.01148,87376.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550181369,0.02292479,87376.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550182149,0.01148,87376.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550182342,0.02292479,87376.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550182550,0.01148,87376.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550183344,0.01148,87376.0,87369.0,0.1893757]
["bitfinex","BTCUSD",1766550183548,0.02292452,87378.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550183743,0.01144465,87377.0,87369.0,0.17793]
["bitfinex","BTCUSD",1766550184168,0.01144492,87375.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550184365,0.01144505,87374.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550184997,0.01144518,87373.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550185587,0.01144505,87374.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550185788,0.01144518,87373.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550186368,0.01144505,87374.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550186573,0.01144518,87373.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550186787,0.01144505,87374.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550188375,0.06870295,87378.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550188376,0.02292452,87378.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550188776,0.02292452,87378.0,87369.0,0.1888267]
["bitfinex","BTCUSD",1766550189262,0.01144465,87377.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550191680,0.01144479,87376.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550192304,0.01144492,87375.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550192915,0.01144479,87376.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550194181,0.01144492,87375.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550194342,0.01144505,87374.0,87369.0,0.177381]
["bitfinex","BTCUSD",1766550195246,0.06867122,87373.0,87367.0,0.01144465]
["bitfinex","BTCUSD",1766550195661,0.01144544,87371.0,87367.0,0.01144465]
["bitfinex","BTCUSD",1766550195866,0.01144544,87371.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550195867,0.18933,87370.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766550196092,0.18933,87370.0,87365.0,4.56e-06]
["bitfinex","BTCUSD",1766550196301,0.18933,87370.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1766550199259,0.18933,87369.0,87363.0,3.273e-05]
["bitfinex","BTCUSD",1766550199462,0.20077583,87368.0,87363.0,3.273e-05]
["bitfinex","BTCUSD",1766550199658,0.18933,87368.0,87363.0,3.273e-05]
["bitfinex","BTCUSD",1766550200074,0.20077583,87368.0,87363.0,3.273e-05]
["bitfinex","BTCUSD",1766550200602,0.18933,87368.0,87363.0,3.273e-05]
["bitfinex","BTCUSD",1766550201269,0.20077583,87368.0,87363.0,3.273e-05]
["bitfinex","BTCUSD",1766550202351,0.20077583,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550203797,0.18933,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766550204212,0.20077583,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550204868,0.01144596,87367.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550206163,0.18933,87368.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766550206359,0.20077583,87368.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550206776,0.01144596,87367.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550206976,0.18933,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550207178,0.20077583,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550208010,0.20077583,87368.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550208709,0.01144596,87367.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550209035,0.20077583,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550209036,0.20077583,87368.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550209243,0.20077583,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550209641,0.20077583,87368.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550209789,0.20077583,87368.0,87359.0,0.01154701]
["bitfinex","BTCUSD",1766550210658,0.0686758,87367.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550210811,0.0114461,87366.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550211016,0.01144623,87365.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550211550,0.01144636,87364.0,87359.0,0.0001]
["bitfinex","BTCUSD",1766550212128,0.26606649,87363.0,87351.0,0.0686881]
["bitfinex","BTCUSD",1766550212329,0.25462,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766550212537,0.25462,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766550213234,0.25462,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550213666,0.26606688,87360.0,87351.0,0.0801681]
["bitfinex","BTCUSD",1766550213841,0.26606688,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550214217,0.25462,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550214369,0.25462,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766550214534,0.254071,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550218426,0.26551788,87360.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766550218666,0.01144701,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766550218879,0.254071,87360.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766550219089,0.26551788,87360.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766550219319,0.254071,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550220476,0.254071,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766550221134,0.254071,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550226654,0.26551788,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766550226891,0.254071,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550227248,0.26551788,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550227477,0.02292662,87362.0,87353.0,0.25024]
["bitfinex","BTCUSD",1766550227703,0.02292662,87362.0,87353.0,0.2616878]
["bitfinex","BTCUSD",1766550229021,0.01144675,87361.0,87353.0,0.25024]
["bitfinex","BTCUSD",1766550230053,0.02292662,87362.0,87353.0,0.2616878]
["bitfinex","BTCUSD",1766550230500,0.01148,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766550230671,0.13046769,87366.0,87362.0,0.00055]
["bitfinex","BTCUSD",1766550230938,0.01144623,87365.0,87362.0,0.00055]
["bitfinex","BTCUSD",1766550231128,0.14191379,87366.0,87358.0,0.25024]
["bitfinex","BTCUSD",1766550231330,0.01144623,87365.0,87358.0,0.25024]
["bitfinex","BTCUSD",1766550231769,0.01144596,87367.0,87358.0,0.25024]
["bitfinex","BTCUSD",1766550231925,0.01144531,87372.0,87366.0,0.25024]
["bitfinex","BTCUSD",1766550232125,0.01144544,87371.0,87365.0,0.00055]
["bitfinex","BTCUSD",1766550232462,0.26527544,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550232768,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550232965,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550233347,0.01144596,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550233552,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550233749,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550234767,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550235768,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550236136,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550236753,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550237773,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550237971,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550238175,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550238797,0.0114457,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550239210,0.01144583,87368.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550239812,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550240477,0.25383,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550240679,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550241177,0.25383,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766550241381,0.26527544,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766550241581,0.25383,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766550241782,0.25383,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766550242388,0.26527544,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766550242594,0.26527544,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766550242994,0.25383,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766550246538,0.26527544,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766550247067,0.26527544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766550247332,0.26527544,87371.0,87362.0,0.28226662]
["bitfinex","BTCUSD",1766550247669,0.01144544,87371.0,87362.0,0.28226662]
["bitfinex","BTCUSD",1766550248589,0.01144531,87372.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550248970,0.01144544,87371.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550249177,0.01144544,87371.0,87362.0,0.28226662]
["bitfinex","BTCUSD",1766550249374,0.01144544,87371.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550249575,0.01144557,87370.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550251477,0.01144544,87371.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550251675,0.01144557,87370.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550251875,0.01144544,87371.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550252135,0.01144557,87370.0,87362.0,0.27082]
["bitfinex","BTCUSD",1766550252520,0.01144557,87370.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550252723,0.0114457,87369.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550252927,0.01144583,87368.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550254664,0.01144596,87367.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550256242,0.01144583,87368.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550256617,0.01144596,87367.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550256818,0.01144583,87368.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550257520,0.01144596,87367.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550257905,0.01144583,87368.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550258106,0.01144596,87367.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550258486,0.01144583,87368.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550259635,0.01144596,87367.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550260120,0.01144583,87368.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550260295,0.01144596,87367.0,87362.0,0.26992438]
["bitfinex","BTCUSD",1766550261113,0.01144623,87365.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550262383,0.06867717,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550262768,0.01144623,87365.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550266082,0.01144596,87367.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766550266279,0.01144583,87368.0,87365.0,0.000549]
["bitfinex","BTCUSD",1766550266485,0.09341863,87369.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550267332,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550268195,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550268398,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550269710,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550270051,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550270630,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550270965,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550271511,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550271687,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550273692,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550273909,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550274368,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550274709,0.01144596,87367.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550274984,0.0114461,87366.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550275868,0.0114457,87369.0,87362.0,0.26937538]
["bitfinex","BTCUSD",1766550276123,0.01144518,87373.0,87356.0,0.56722329]
["bitfinex","BTCUSD",1766550276124,0.01154439,87379.0,87370.0,0.30009]
["bitfinex","BTCUSD",1766550276327,0.01154439,87379.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550276528,0.00584439,87379.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550276889,0.01144465,87377.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550277094,0.01144452,87378.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550277504,0.01144465,87377.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550277863,0.01144479,87376.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550278077,0.01134681,87376.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550278283,0.01144492,87375.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550279218,0.06866962,87375.0,87372.0,0.30009]
["bitfinex","BTCUSD",1766550279422,0.01144518,87373.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766550279608,0.01144531,87372.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766550280010,0.0114457,87369.0,87357.0,0.31153727]
["bitfinex","BTCUSD",1766550280210,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550280454,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550281101,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550281843,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550282802,0.0114461,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550283305,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550283840,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550284044,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550284618,0.06867399,87370.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766550284820,0.01144505,87374.0,87362.0,0.31153662]
["bitfinex","BTCUSD",1766550285191,0.01144544,87371.0,87362.0,0.31153662]
["bitfinex","BTCUSD",1766550285404,0.01144557,87370.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550285567,0.01144544,87371.0,87362.0,0.31153662]
["bitfinex","BTCUSD",1766550285953,0.0114457,87369.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550287126,0.01144596,87367.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550288070,0.01144583,87368.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550288221,0.01144596,87367.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550288825,0.01144583,87368.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550290384,0.06867489,87369.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550290584,0.01144544,87371.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550290730,0.01144544,87371.0,87362.0,0.31153662]
["bitfinex","BTCUSD",1766550291177,0.01144557,87370.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550291411,0.01144544,87371.0,87362.0,0.31153662]
["bitfinex","BTCUSD",1766550291998,0.01144557,87370.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550292199,0.0114457,87369.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550292343,0.01144557,87370.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550292547,0.0114457,87369.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550294311,0.01144583,87368.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550294643,0.01144596,87367.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550294798,0.01144583,87368.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550300515,0.01144596,87367.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550302185,0.01144583,87368.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550302386,0.01144596,87367.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550302585,0.01144583,87368.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550302792,0.01144596,87367.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550303192,0.0114461,87366.0,87362.0,0.30009]
["bitfinex","BTCUSD",1766550303439,0.05723115,87365.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766550303661,0.05723312,87362.0,87349.0,0.30692832]
["bitfinex","BTCUSD",1766550303883,0.05723312,87362.0,87348.0,0.10304195]
["bitfinex","BTCUSD",1766550303884,0.06298903,87351.0,87348.0,0.0458]
["bitfinex","BTCUSD",1766550304090,0.06868682,87353.0,87351.0,0.001099]
["bitfinex","BTCUSD",1766550304294,0.06868682,87353.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766550304499,0.0114478,87353.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550304706,0.29726243,87356.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550304908,0.01144767,87354.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550305109,0.28581502,87356.0,87347.0,0.02293089]
["bitfinex","BTCUSD",1766550305319,0.29726243,87356.0,87347.0,0.02293089]
["bitfinex","BTCUSD",1766550305683,0.0114478,87353.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550307646,0.01144767,87354.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550307807,0.0114478,87353.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550308005,0.01144767,87354.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550308208,0.0114478,87353.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550308928,0.01144793,87352.0,87347.0,0.0114823]
["bitfinex","BTCUSD",1766550309130,0.01144832,87349.0,87344.0,1e-08]
["bitfinex","BTCUSD",1766550309339,0.01144832,87349.0,87344.0,4.909e-05]
["bitfinex","BTCUSD",1766550309564,0.30295806,87351.0,87344.0,4.909e-05]
["bitfinex","BTCUSD",1766550309760,0.29151,87351.0,87344.0,4.909e-05]
["bitfinex","BTCUSD",1766550310570,0.29151,87351.0,87344.0,0.01149807]
["bitfinex","BTCUSD",1766550312051,0.0114478,87353.0,87344.0,0.01149807]
["bitfinex","BTCUSD",1766550312252,0.01144793,87352.0,87344.0,4.909e-05]
["bitfinex","BTCUSD",1766550313459,0.01144806,87351.0,87344.0,4.909e-05]
["bitfinex","BTCUSD",1766550313662,0.01144859,87347.0,87344.0,9e-08]
["bitfinex","BTCUSD",1766550313862,0.05724346,87347.0,87344.0,9e-08]
["bitfinex","BTCUSD",1766550314098,0.01154548,87347.0,87344.0,9e-08]
["bitfinex","BTCUSD",1766550314304,0.01116154,87348.0,87344.0,9e-08]
["bitfinex","BTCUSD",1766550314516,0.01144859,87347.0,87344.0,9e-08]
["bitfinex","BTCUSD",1766550316008,0.06869212,87347.0,87344.0,9e-08]
["bitfinex","BTCUSD",1766550316211,0.06869311,87345.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766550316413,0.00575212,87343.0,87337.0,0.01173109]
["bitfinex","BTCUSD",1766550316644,0.0114495,87340.0,87337.0,0.01173109]
["bitfinex","BTCUSD",1766550316847,0.30286253,87340.0,87334.0,1.09e-06]
["bitfinex","BTCUSD",1766550317251,0.01144976,87338.0,87334.0,1.09e-06]
["bitfinex","BTCUSD",1766550318008,0.0686994,87337.0,87334.0,1.09e-06]
["bitfinex","BTCUSD",1766550318309,0.34876081,87335.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766550318908,0.01148,87334.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766550319111,0.30299,87334.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766550322362,0.30299,87334.0,87321.0,0.0004]
["bitfinex","BTCUSD",1766550322363,0.0114516,87324.0,87321.0,0.0004]
["bitfinex","BTCUSD",1766550322595,0.01147201,87324.0,87321.0,0.0004]
["bitfinex","BTCUSD",1766550322797,0.01148,87327.0,87322.0,0.29548]
["bitfinex","BTCUSD",1766550322947,0.01148,87329.0,87322.0,0.29583713]
["bitfinex","BTCUSD",1766550323312,0.01148,87332.0,87324.0,0.29548]
["bitfinex","BTCUSD",1766550323484,0.01145068,87331.0,87324.0,0.29548]
["bitfinex","BTCUSD",1766550323624,0.01148,87332.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550325662,0.01145016,87335.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550325871,0.01145003,87336.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550326270,0.01145016,87335.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550327082,0.01145042,87333.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550327479,0.01145029,87334.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550328119,0.01145042,87333.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550328822,0.02293042,87333.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550329178,0.01145055,87332.0,87329.0,0.0002511]
["bitfinex","BTCUSD",1766550330160,0.01145055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550330363,0.05725343,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550330763,0.01145055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550331294,0.29853,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550331538,0.35578371,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550331700,0.29853,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550332481,0.05725409,87330.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550332678,0.35578409,87330.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550335128,0.29853,87330.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550336282,0.01145055,87332.0,87330.0,0.000251]
["bitfinex","BTCUSD",1766550336640,0.37644343,87331.0,87330.0,0.000251]
["bitfinex","BTCUSD",1766550336833,0.37644343,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550341500,0.05725343,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550341628,0.01145055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550342019,0.05725343,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550342515,0.01145055,87332.0,87331.0,0.000251]
["bitfinex","BTCUSD",1766550342787,0.05725343,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550346330,8e-05,87333.0,87331.0,0.000251]
["bitfinex","BTCUSD",1766550346542,0.02293029,87334.0,87331.0,0.000251]
["bitfinex","BTCUSD",1766550346953,0.02293029,87334.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550347221,0.01145042,87333.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550347626,0.01145055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550347828,0.01145042,87333.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550348029,0.02293029,87334.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550348030,0.00578,87334.0,87333.0,0.000251]
["bitfinex","BTCUSD",1766550348268,0.01723016,87335.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550348468,0.07639924,87336.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550348663,0.05725127,87335.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550348936,0.02305127,87335.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550349138,0.27477986,87344.0,87335.0,0.000251]
["bitfinex","BTCUSD",1766550349139,0.0057499,87337.0,87335.0,0.000251]
["bitfinex","BTCUSD",1766550349341,4.99e-05,87337.0,87329.0,0.3150201]
["bitfinex","BTCUSD",1766550349544,0.00567003,87336.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550349777,0.35934024,87336.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550349978,0.35414617,87336.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550350128,0.01145029,87334.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550350534,0.01145016,87335.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550350978,0.01145029,87334.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550351179,0.01145055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550351728,0.06870378,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550351933,0.38789378,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550353035,0.33064055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550353671,0.33027419,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550357874,0.31919,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550358683,0.33064055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550359409,0.31919,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550360974,0.33064055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550361590,0.05725343,87331.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550361767,0.33064055,87332.0,87329.0,1e-07]
["bitfinex","BTCUSD",1766550361986,0.31195,87330.0,87321.0,0.05725999]
["bitfinex","BTCUSD",1766550362188,0.3123077,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766550362398,0.3123077,87330.0,87321.0,0.05725952]
["bitfinex","BTCUSD",1766550362767,0.3123077,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766550363212,0.3123077,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550363978,0.3123077,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550364832,0.3123077,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550365036,0.3123077,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550365264,0.3123077,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550365471,0.3123077,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550365658,0.3123077,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550366154,0.3123077,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550366787,0.0001067,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550368149,0.01155751,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550368962,0.0001067,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550369364,0.3062767,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550369586,0.3062767,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550369919,0.3062767,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550370328,0.3062767,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766550370870,0.3062767,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766550371296,0.0001067,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550372486,0.02306543,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766550372636,0.01148,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766550373025,0.01148,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766550373243,0.01148,87336.0,87330.0,0.01155793]
["bitfinex","BTCUSD",1766550373450,0.01148,87336.0,87330.0,0.00010712]
["bitfinex","BTCUSD",1766550375534,0.01148,87336.0,87330.0,0.01155793]
["bitfinex","BTCUSD",1766550376893,0.01144963,87339.0,87330.0,0.01155793]
["bitfinex","BTCUSD",1766550377625,0.52183484,87340.0,87330.0,0.01155793]
["bitfinex","BTCUSD",1766550378615,0.01144963,87339.0,87330.0,0.00010712]
["bitfinex","BTCUSD",1766550378821,0.01144976,87338.0,87330.0,0.00010712]
["bitfinex","BTCUSD",1766550380087,0.0114499,87337.0,87330.0,0.00010712]
["bitfinex","BTCUSD",1766550381166,0.30828,87339.0,87330.0,0.00010712]
["bitfinex","BTCUSD",1766550381417,0.03077866,87348.0,87339.0,0.31728]
["bitfinex","BTCUSD",1766550381592,0.01144819,87350.0,87343.0,0.31728]
["bitfinex","BTCUSD",1766550381963,0.01144819,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766550381964,0.01144845,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766550382132,0.01144859,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766550382532,0.05724426,87345.0,87340.0,0.01093]
["bitfinex","BTCUSD",1766550382677,0.01144898,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766550383092,0.01144924,87342.0,87338.0,0.01144859]
["bitfinex","BTCUSD",1766550383292,0.01144911,87343.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766550383700,0.01144911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766550383701,0.28603911,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766550383920,0.28603911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766550384140,0.27459,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766550384813,0.28603924,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766550385014,0.01144963,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550385275,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766550386550,0.0114495,87340.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766550387301,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766550387705,0.0114495,87340.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766550387993,0.0114495,87340.0,87335.0,0.02296]
["bitfinex","BTCUSD",1766550388686,0.01144937,87341.0,87335.0,0.02296]
["bitfinex","BTCUSD",1766550389557,0.28603924,87342.0,87335.0,0.02296]
["bitfinex","BTCUSD",1766550389734,0.01144898,87344.0,87335.0,0.02296]
["bitfinex","BTCUSD",1766550389735,0.01148,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766550389891,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766550390093,0.02292859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550390296,0.01148,87347.0,87339.0,0.31764]
["bitfinex","BTCUSD",1766550390541,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766550390954,0.0001,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766550391170,0.01144819,87350.0,87347.0,0.000549]
["bitfinex","BTCUSD",1766550391378,0.02292806,87351.0,87346.0,0.31764]
["bitfinex","BTCUSD",1766550392563,0.01144819,87350.0,87346.0,0.31764]
["bitfinex","BTCUSD",1766550393198,0.02292806,87351.0,87346.0,0.31764]
["bitfinex","BTCUSD",1766550393402,0.06868949,87350.0,87346.0,0.31764]
["bitfinex","BTCUSD",1766550393603,0.01144845,87348.0,87340.0,0.31764]
["bitfinex","BTCUSD",1766550393801,0.01144845,87348.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550394027,0.01144859,87347.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550394229,0.01144845,87348.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550394403,0.01144832,87349.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550394586,0.01144845,87348.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550394781,0.01144859,87347.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550394984,0.01144845,87348.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550395179,0.01144872,87346.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550395682,0.01144885,87345.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550395891,0.01144872,87346.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550397269,0.01144885,87345.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550397446,0.01144872,87346.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550398714,0.01144885,87345.0,87341.0,0.32912]
["bitfinex","BTCUSD",1766550398920,0.06869448,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766550399251,0.06869448,87344.0,87333.0,0.31381042]
["bitfinex","BTCUSD",1766550399252,0.32826448,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766550399453,0.01144911,87343.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766550400634,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766550400845,0.25921924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766550401054,0.24777,87342.0,87334.0,0.0572974]
["bitfinex","BTCUSD",1766550402451,0.24777,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766550402652,0.24777,87342.0,87334.0,0.0572974]
["bitfinex","BTCUSD",1766550403502,0.24777,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766550403655,0.24777,87342.0,87334.0,0.0572974]
["bitfinex","BTCUSD",1766550403857,0.20151,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766550404063,0.20151,87338.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1766550404262,0.21295976,87338.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1766550404462,0.18997003,87336.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1766550404665,0.17852,87334.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1766550404885,0.17852,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550405081,0.17852,87334.0,87329.0,0.00458247]
["bitfinex","BTCUSD",1766550406959,0.02292963,87339.0,87334.0,0.000549]
["bitfinex","BTCUSD",1766550407230,0.02292963,87339.0,87329.0,0.00458247]
["bitfinex","BTCUSD",1766550407453,0.02292963,87339.0,87329.0,0.01603341]
["bitfinex","BTCUSD",1766550408666,0.02292963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766550409247,0.01144976,87338.0,87329.0,0.00458247]
["bitfinex","BTCUSD",1766550409462,0.01144976,87338.0,87329.0,0.01603341]
["bitfinex","BTCUSD",1766550409638,0.0114499,87337.0,87329.0,0.00458247]
["bitfinex","BTCUSD",1766550410868,0.01145003,87336.0,87329.0,0.00458247]
["bitfinex","BTCUSD",1766550411612,0.01145016,87335.0,87329.0,0.00458247]
["bitfinex","BTCUSD",1766550411995,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550411996,0.01145055,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550412312,0.17334,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766550412902,0.01145121,87327.0,87320.0,0.31384]
["bitfinex","BTCUSD",1766550413102,0.18479055,87332.0,87320.0,0.32529213]
["bitfinex","BTCUSD",1766550413103,0.01145094,87329.0,87320.0,0.32529213]
["bitfinex","BTCUSD",1766550413302,0.17329,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766550413566,0.17329,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766550413567,0.01145147,87325.0,87317.0,0.03437097]
["bitfinex","BTCUSD",1766550413702,0.01145173,87323.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766550413907,0.0114516,87324.0,87319.0,0.0118377]
["bitfinex","BTCUSD",1766550414113,0.01145121,87327.0,87319.0,0.0118377]
["bitfinex","BTCUSD",1766550414306,0.01145134,87326.0,87319.0,0.0118377]
["bitfinex","BTCUSD",1766550414716,0.01145147,87325.0,87319.0,0.0118377]
["bitfinex","BTCUSD",1766550416143,0.18456147,87325.0,87319.0,0.0003577]
["bitfinex","BTCUSD",1766550416317,0.01145199,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550416514,0.01180953,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550416733,0.00035754,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550417441,5.4e-07,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550418757,5.4e-07,87321.0,87318.0,0.32276239]
["bitfinex","BTCUSD",1766550419217,5.4e-07,87321.0,87320.0,0.00028251]
["bitfinex","BTCUSD",1766550422036,5.4e-07,87321.0,87320.0,0.31159251]
["bitfinex","BTCUSD",1766550442038,5.4e-07,87321.0,87320.0,0.31123651]
["bitfinex","BTCUSD",1766550442470,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550442724,0.01145081,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766550442899,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550443407,0.01145068,87331.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550443628,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550443827,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550445412,0.01145081,87330.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550445619,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550445820,0.01145068,87331.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550446134,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550446723,0.01145068,87331.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550446935,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550447142,0.01145068,87331.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550447544,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550448039,0.01145068,87331.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550448543,0.01145055,87332.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550449108,0.01145081,87330.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550449313,0.01145081,87330.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550449554,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550449728,0.01145068,87331.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550449931,0.01145081,87330.0,87322.0,0.32279]
["bitfinex","BTCUSD",1766550450314,0.01145068,87331.0,87322.0,0.33424186]
["bitfinex","BTCUSD",1766550451030,0.17181,87334.0,87331.0,0.000549]
["bitfinex","BTCUSD",1766550451650,0.17181,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550451989,0.17181,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550452264,0.17181,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550452465,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550453280,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550453641,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550454459,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550454862,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550455298,0.01145029,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766550455440,0.18888016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766550455845,0.18888016,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550456260,0.01145029,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766550456864,0.18888016,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550457070,0.18888016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766550457384,0.18888016,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550457762,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550457988,0.02473219,87340.0,87335.0,0.317189]
["bitfinex","BTCUSD",1766550458187,0.03436979,87342.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550458388,0.01144924,87342.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550460586,0.036183,87343.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550460792,0.01144924,87342.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550461736,0.01144937,87341.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550462701,0.01144924,87342.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550464845,0.01144937,87341.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550465762,0.01144924,87342.0,87335.0,0.31609]
["bitfinex","BTCUSD",1766550466795,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766550466969,0.01148,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550467201,0.01148,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766550467351,0.01148,87344.0,87337.0,0.31609]
["bitfinex","BTCUSD",1766550467562,0.01144819,87350.0,87344.0,0.000549]
["bitfinex","BTCUSD",1766550467773,0.02292819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766550467986,0.01144832,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766550468156,0.06868995,87349.0,87337.0,0.31609]
["bitfinex","BTCUSD",1766550468554,0.01144898,87344.0,87337.0,0.31609]
["bitfinex","BTCUSD",1766550469147,0.01144911,87343.0,87337.0,0.31609]
["bitfinex","BTCUSD",1766550469352,0.01144898,87344.0,87337.0,0.31609]
["bitfinex","BTCUSD",1766550471316,0.06869236,87346.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766550471317,0.01144872,87346.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766550471511,0.01144872,87346.0,87338.0,0.03436408]
["bitfinex","BTCUSD",1766550471721,0.01144859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550472259,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766550472489,0.03437691,87360.0,87350.0,0.81484852]
["bitfinex","BTCUSD",1766550472662,0.01148,87360.0,87350.0,0.32753819]
["bitfinex","BTCUSD",1766550473034,0.30756,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766550473354,0.30756,87360.0,87351.0,0.06868821]
["bitfinex","BTCUSD",1766550473619,0.29656176,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766550473822,0.29656176,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766550474375,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766550474580,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766550474960,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766550475157,0.01148,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766550475734,0.01148,87371.0,87366.0,0.06867607]
["bitfinex","BTCUSD",1766550475938,0.29608,87376.0,87366.0,0.06867607]
["bitfinex","BTCUSD",1766550475939,0.29608,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766550476256,0.29608,87376.0,87367.0,0.0686752]
["bitfinex","BTCUSD",1766550476257,0.29608,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766550476416,0.29608,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766550476635,0.30752479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766550476862,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766550477062,0.05721684,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550477063,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550477467,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550477902,0.01144348,87386.0,87376.0,0.04579466]
["bitfinex","BTCUSD",1766550478113,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550478324,0.36473959,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766550478325,0.30752321,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766550478529,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766550479107,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550479514,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550480574,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766550480767,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766550480927,0.29608,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766550481126,0.06866177,87385.0,87378.0,0.30483]
["bitfinex","BTCUSD",1766550481469,0.000549,87378.0,87375.0,0.04579479]
["bitfinex","BTCUSD",1766550481914,0.32281374,87384.0,87375.0,0.04579479]
["bitfinex","BTCUSD",1766550482087,0.01144387,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766550482321,0.29143,87382.0,87375.0,0.01144374]
["bitfinex","BTCUSD",1766550482514,0.29143,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550483060,0.29143,87382.0,87374.0,0.03436735]
["bitfinex","BTCUSD",1766550483263,0.29143,87382.0,87374.0,0.02292348]
["bitfinex","BTCUSD",1766550483474,0.25643,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550485481,0.25636111,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766550485802,0.25636111,87382.0,87374.0,0.01147843]
["bitfinex","BTCUSD",1766550486187,0.25636111,87382.0,87374.0,0.02292348]
["bitfinex","BTCUSD",1766550486574,0.25636111,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766550486575,0.001099,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766550486774,0.001099,87374.0,87370.0,0.00612233]
["bitfinex","BTCUSD",1766550486975,0.19907,87376.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550487175,0.21051479,87376.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550487586,0.01144492,87375.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550488071,0.19907,87376.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550489248,0.21051479,87376.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550489448,0.01144492,87375.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550489669,0.21051479,87376.0,87370.0,2.33e-06]
["bitfinex","BTCUSD",1766550490503,0.21051479,87376.0,87255.0,0.10076]
["bitfinex","BTCUSD",1766550490504,0.01144544,87371.0,87360.0,0.02289298]
["bitfinex","BTCUSD",1766550490662,0.001099,87360.0,87357.0,0.01145037]
["bitfinex","BTCUSD",1766550491202,0.14914,87361.0,87357.0,0.01145037]
["bitfinex","BTCUSD",1766550491428,0.14914,87361.0,87357.0,0.01128]
["bitfinex","BTCUSD",1766550491634,0.14914,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766550492892,0.14914,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766550493100,0.000549,87356.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766550493264,0.14914,87361.0,87350.0,0.0001]
["bitfinex","BTCUSD",1766550493460,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766550493711,0.5102054,87360.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766550494023,0.01144714,87358.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766550494198,0.000549,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766550494377,0.01144727,87357.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766550494590,0.01144741,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766550494786,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766550494988,0.01144754,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766550495188,0.01148,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766550495390,0.01148,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766550495841,0.000549,87347.0,87336.0,0.31628003]
["bitfinex","BTCUSD",1766550496045,0.02292845,87348.0,87334.0,0.05725082]
["bitfinex","BTCUSD",1766550496249,0.01144872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766550496637,0.03436715,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550496805,0.04581574,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550497231,0.01144872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766550497662,0.01144885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766550497823,0.01144885,87345.0,87331.0,0.05725283]
["bitfinex","BTCUSD",1766550497824,0.000549,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766550498041,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766550498245,0.49875852,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766550498609,0.49875852,87343.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766550498722,0.49875852,87343.0,87335.0,0.01145032]
["bitfinex","BTCUSD",1766550499129,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766550499326,0.01144937,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766550499991,0.02292924,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766550500190,0.02292924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766550500388,0.000549,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550500633,0.000549,87333.0,87325.0,0.05725718]
["bitfinex","BTCUSD",1766550500772,0.11898769,87336.0,87325.0,0.05725718]
["bitfinex","BTCUSD",1766550500965,0.11898769,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550501576,0.61774621,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550501973,0.11898769,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550502978,0.11898769,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550503220,0.11898769,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550503427,0.13043772,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550504094,0.11898769,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550506021,0.18768848,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550506227,0.000549,87327.0,87324.0,0.0229316]
["bitfinex","BTCUSD",1766550506477,0.01145042,87333.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766550506686,0.00055,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766550506862,0.00055,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550507081,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550507278,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766550507607,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550507810,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550508028,0.01148,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550508572,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550509521,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550509693,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550509939,0.01148,87326.0,87318.0,0.06871375]
["bitfinex","BTCUSD",1766550510157,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550510379,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550511099,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550511344,0.01148,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550512205,0.01148,87326.0,87319.0,0.29153]
["bitfinex","BTCUSD",1766550512427,0.01148,87326.0,87319.0,0.30298226]
["bitfinex","BTCUSD",1766550512622,0.01148,87326.0,87319.0,0.29153]
["bitfinex","BTCUSD",1766550512825,0.01148,87326.0,87319.0,0.30298226]
["bitfinex","BTCUSD",1766550513321,0.01148,87326.0,87319.0,0.29153]
["bitfinex","BTCUSD",1766550513539,0.01148,87326.0,87319.0,0.30298226]
["bitfinex","BTCUSD",1766550513720,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550516580,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550517143,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550517348,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550517655,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550518896,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550520400,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550521028,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550523104,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550523394,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550523973,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550524638,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550524867,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550527545,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550527714,0.01148,87326.0,87319.0,0.30320226]
["bitfinex","BTCUSD",1766550527926,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550528133,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550528357,0.01148,87326.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550528784,0.01148,87326.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550534037,0.01148,87326.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550534239,0.01148,87326.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550536148,0.01126693,87326.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550536564,0.01126693,87326.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550536768,0.01126693,87326.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550537141,0.01126693,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550537388,0.01126693,87326.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550537562,0.01148,87327.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550537736,0.02293121,87327.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550538726,0.01148,87327.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550539970,0.01148,87328.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550540171,0.01148,87328.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550540371,0.01148,87328.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550540550,0.01148,87328.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550541566,0.01148,87328.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550541788,0.01148,87328.0,87321.0,0.29175]
["bitfinex","BTCUSD",1766550541990,0.01148,87328.0,87321.0,0.30320199]
["bitfinex","BTCUSD",1766550542577,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550542778,0.01148,87333.0,87328.0,0.3073]
["bitfinex","BTCUSD",1766550542982,0.01148,87335.0,87328.0,0.3073]
["bitfinex","BTCUSD",1766550543183,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766550543378,0.01148,87341.0,87329.0,0.31875094]
["bitfinex","BTCUSD",1766550543379,0.01144937,87341.0,87335.0,0.3073]
["bitfinex","BTCUSD",1766550543710,0.06869625,87341.0,87335.0,0.306201]
["bitfinex","BTCUSD",1766550543863,0.01144963,87339.0,87335.0,0.306201]
["bitfinex","BTCUSD",1766550544403,0.2276,87328.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766550544548,0.11898769,87326.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766550545264,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550545498,0.01148,87331.0,87315.0,6.941e-05]
["bitfinex","BTCUSD",1766550545499,0.148,87324.0,87316.0,2.76e-06]
["bitfinex","BTCUSD",1766550545702,0.01148,87327.0,87325.0,0.3073]
["bitfinex","BTCUSD",1766550545910,0.01148,87331.0,87325.0,0.3073]
["bitfinex","BTCUSD",1766550546576,0.02293068,87331.0,87325.0,0.3073]
["bitfinex","BTCUSD",1766550546762,0.01145081,87330.0,87325.0,0.307194]
["bitfinex","BTCUSD",1766550547416,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550547544,0.01145094,87329.0,87319.0,0.31875226]
["bitfinex","BTCUSD",1766550547974,0.01145186,87322.0,87319.0,0.3073]
["bitfinex","BTCUSD",1766550548374,0.01145199,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550548599,0.01145213,87320.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550548782,0.01145199,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550548987,0.09482,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550549361,0.01145199,87321.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550549543,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550551223,0.01145186,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550551632,0.15374672,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550551808,0.01145147,87325.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766550552032,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550552616,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550553023,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550553717,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550553939,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550554141,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550554321,0.01145081,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766550554322,0.01145094,87329.0,87321.0,0.3073]
["bitfinex","BTCUSD",1766550554546,0.01148,87331.0,87323.0,0.31875173]
["bitfinex","BTCUSD",1766550554751,0.01148,87331.0,87323.0,0.3073]
["bitfinex","BTCUSD",1766550554961,0.02293068,87331.0,87323.0,0.3073]
["bitfinex","BTCUSD",1766550555531,0.01148,87331.0,87323.0,0.3073]
["bitfinex","BTCUSD",1766550555728,0.02293068,87331.0,87323.0,0.3073]
["bitfinex","BTCUSD",1766550555935,0.01148,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550556141,0.02293068,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550557330,0.01148,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550557526,0.01145081,87330.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550557745,0.06873345,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550557945,0.01145081,87330.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550558174,0.01148,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550558577,0.02293068,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550559145,0.01148,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550559590,0.02293068,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550559767,0.01145081,87330.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550560488,0.02293068,87331.0,87323.0,0.28063729]
["bitfinex","BTCUSD",1766550561252,0.02293068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550561461,0.14062068,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550561663,0.14062068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550561898,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550562198,0.14131068,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550562983,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550563189,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550563533,0.0343755,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550563823,0.04582631,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550564044,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550564622,0.0343755,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550565994,0.04582631,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550566200,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550566802,0.0343755,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550567426,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550568421,0.0343755,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550568620,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550570360,0.04582631,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550570740,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550570943,0.0343755,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766550571166,0.0343755,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550571941,0.04582631,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550572288,0.0343755,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550572517,0.0343755,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766550572778,0.01148,87335.0,87330.0,0.000549]
["bitfinex","BTCUSD",1766550573354,0.01148,87335.0,87329.0,0.31912]
["bitfinex","BTCUSD",1766550573915,0.02293016,87335.0,87329.0,0.31912]
["bitfinex","BTCUSD",1766550574100,0.01148,87335.0,87329.0,0.31912]
["bitfinex","BTCUSD",1766550574752,0.05724408,87346.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766550574955,0.01148,87342.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766550575167,0.01148,87342.0,87335.0,0.34544916]
["bitfinex","BTCUSD",1766550575347,0.01148,87342.0,87335.0,0.34490016]
["bitfinex","BTCUSD",1766550576046,0.01148,87342.0,87335.0,0.33345]
["bitfinex","BTCUSD",1766550577084,0.01148,87342.0,87335.0,0.34490016]
["bitfinex","BTCUSD",1766550577227,0.01148,87342.0,87335.0,0.33345]
["bitfinex","BTCUSD",1766550577646,0.01148,87342.0,87336.0,0.33345]
["bitfinex","BTCUSD",1766550577875,0.010931,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766550578369,0.010931,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550578568,0.010931,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550580715,0.010931,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550581366,0.010931,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550581816,0.010931,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550582030,0.010931,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550582523,0.010931,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550582736,0.010931,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550583114,0.010931,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766550583320,0.010931,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766550585409,0.010931,87342.0,87336.0,0.34490003]
["bitfinex","BTCUSD",1766550585410,0.010931,87342.0,87336.0,0.33345]
["bitfinex","BTCUSD",1766550585610,0.000549,87337.0,87336.0,0.33345]
["bitfinex","BTCUSD",1766550585811,0.000549,87337.0,87336.0,0.31783272]
["bitfinex","BTCUSD",1766550586207,0.01144963,87339.0,87328.0,0.34490108]
["bitfinex","BTCUSD",1766550586418,0.20159963,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766550586647,0.20209976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766550586852,0.20209976,87338.0,87328.0,0.34490108]
["bitfinex","BTCUSD",1766550587048,0.20209976,87338.0,87328.0,0.35638108]
["bitfinex","BTCUSD",1766550587399,0.19065,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766550588153,0.24789886,87338.0,87328.0,0.34493]
["bitfinex","BTCUSD",1766550588399,0.0114499,87337.0,87328.0,0.35638108]
["bitfinex","BTCUSD",1766550588799,0.20209976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550589358,0.0114499,87337.0,87328.0,0.34490108]
["bitfinex","BTCUSD",1766550589564,0.2035499,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550589760,0.2035499,87337.0,87326.0,0.05725627]
["bitfinex","BTCUSD",1766550589967,0.2035499,87337.0,87325.0,0.08028858]
["bitfinex","BTCUSD",1766550590169,0.1921,87337.0,87325.0,0.08028858]
["bitfinex","BTCUSD",1766550590396,0.1921,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550591610,0.1921,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766550592501,0.1921,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766550592909,0.1921,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766550594980,0.1921,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550595320,0.1921,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550595492,0.1921,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550595659,0.01145003,87336.0,87327.0,0.06870675]
["bitfinex","BTCUSD",1766550595854,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550596793,0.01145003,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550597302,0.12774016,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550597597,0.11629,87335.0,87325.0,0.02303147]
["bitfinex","BTCUSD",1766550597900,0.11629,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766550598112,0.11629,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550598854,0.11629,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550599054,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550599391,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766550599594,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550599792,0.0114499,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766550600403,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550601612,0.00799247,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550602053,0.01144963,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766550602560,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550602960,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550603136,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550603733,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550603938,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550604483,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550604684,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550605108,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550605433,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550605640,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550605841,0.01145042,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550607215,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550608155,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550608686,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550609142,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550609751,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550609961,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766550610550,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550610773,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766550612786,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766550612988,0.01145055,87332.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766550613289,0.12383068,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766550613443,0.12383068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766550613853,0.11238,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766550614918,0.11238,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766550615142,0.01145029,87334.0,87324.0,0.3251816]
["bitfinex","BTCUSD",1766550615350,0.01145003,87336.0,87325.0,0.06870839]
["bitfinex","BTCUSD",1766550615757,0.01145003,87336.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550615950,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550618187,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550618391,0.01145068,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550619056,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550619390,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550619795,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550620193,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550620846,0.01145016,87335.0,87326.0,0.02293134]
["bitfinex","BTCUSD",1766550623067,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766550623907,0.01145003,87336.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550623908,0.05725146,87335.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550624240,0.10528,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550624370,0.01145068,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550624574,0.01145081,87330.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550624772,0.01145068,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766550625208,0.01145094,87329.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766550625551,0.09468,87324.0,87316.0,2.76e-06]
["bitfinex","BTCUSD",1766550625756,0.01145213,87320.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766550626255,0.01145226,87319.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766550626370,0.01145226,87319.0,87316.0,2.76e-06]
["bitfinex","BTCUSD",1766550626587,0.08303317,87312.0,87309.0,3.95e-06]
["bitfinex","BTCUSD",1766550626786,0.08303317,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550627033,0.14029961,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550627284,0.08303317,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550627529,0.07158,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550627733,0.08303317,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550637434,0.071031,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550637571,0.01145304,87313.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550639217,0.01145317,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550641771,0.06871908,87312.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550642151,0.0572672,87310.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550642499,0.1324772,87310.0,87309.0,1.49e-06]
["bitfinex","BTCUSD",1766550642942,4.8e-07,87305.0,87304.0,1e-08]
["bitfinex","BTCUSD",1766550643170,0.01145475,87300.0,87286.0,0.0002]
["bitfinex","BTCUSD",1766550643373,0.05727707,87295.0,87286.0,0.0002]
["bitfinex","BTCUSD",1766550643575,0.01145554,87294.0,87286.0,0.0002]
["bitfinex","BTCUSD",1766550643802,0.01145527,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766550643972,0.0114554,87295.0,87286.0,0.34522659]
["bitfinex","BTCUSD",1766550644335,0.01145567,87293.0,87283.0,0.33357]
["bitfinex","BTCUSD",1766550644511,0.01145567,87293.0,87284.0,0.34502685]
["bitfinex","BTCUSD",1766550644834,0.0114558,87292.0,87284.0,0.33357]
["bitfinex","BTCUSD",1766550645011,0.000549,87284.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766550645212,0.000549,87284.0,87281.0,0.33357]
["bitfinex","BTCUSD",1766550645563,0.34384,87291.0,87281.0,0.33357]
["bitfinex","BTCUSD",1766550645564,0.01145606,87290.0,87281.0,0.33357]
["bitfinex","BTCUSD",1766550646301,0.01145645,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550646496,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550646719,0.01145645,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550647148,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550647351,0.01145672,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550647558,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550647954,0.35529659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550648272,0.35529659,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766550648497,0.01145672,87285.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766550648828,0.01145698,87283.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766550650062,0.01145685,87284.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766550650578,0.01145685,87284.0,87283.0,0.00065936]
["bitfinex","BTCUSD",1766550650824,0.01145685,87284.0,87283.0,0.00011036]
["bitfinex","BTCUSD",1766550651793,0.35529685,87284.0,87283.0,0.00011036]
["bitfinex","BTCUSD",1766550652197,0.35529685,87284.0,87283.0,3.6e-07]
["bitfinex","BTCUSD",1766550652501,0.05728937,87277.0,87267.0,0.33357]
["bitfinex","BTCUSD",1766550652704,0.01145829,87273.0,87267.0,0.34505]
["bitfinex","BTCUSD",1766550652901,0.01145816,87274.0,87267.0,0.34505]
["bitfinex","BTCUSD",1766550653416,0.01145803,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766550653578,0.0114579,87276.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766550653781,0.0003573,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766550654130,0.0003573,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766550654131,0.01145829,87273.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766550654246,0.01145829,87273.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766550654460,0.35529816,87274.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1766550655460,0.01145921,87266.0,87263.0,0.0002]
["bitfinex","BTCUSD",1766550655603,0.01145908,87267.0,87266.0,0.000549]
["bitfinex","BTCUSD",1766550656007,0.0687545,87267.0,87266.0,0.000549]
["bitfinex","BTCUSD",1766550656318,0.01145908,87267.0,87263.0,0.0002]
["bitfinex","BTCUSD",1766550657123,0.01145895,87268.0,87263.0,0.0002]
["bitfinex","BTCUSD",1766550657577,0.01145908,87267.0,87263.0,0.0002]
["bitfinex","BTCUSD",1766550657719,0.01145921,87266.0,87263.0,0.0002]
["bitfinex","BTCUSD",1766550657929,0.01145921,87266.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550657930,0.01145947,87264.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550658128,0.01148,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766550658349,0.01148,87268.0,87263.0,0.00062844]
["bitfinex","BTCUSD",1766550658690,0.01148,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766550658876,0.01148,87268.0,87263.0,0.3417]
["bitfinex","BTCUSD",1766550659063,0.000349,87263.0,87256.0,0.3417]
["bitfinex","BTCUSD",1766550659686,0.01145921,87266.0,87256.0,0.35316052]
["bitfinex","BTCUSD",1766550659888,0.01145895,87268.0,87259.0,0.3417]
["bitfinex","BTCUSD",1766550660090,0.01145908,87267.0,87259.0,0.3417]
["bitfinex","BTCUSD",1766550660498,0.01145895,87268.0,87259.0,0.3417]
["bitfinex","BTCUSD",1766550660695,0.01145895,87268.0,87258.0,0.01156026]
["bitfinex","BTCUSD",1766550660696,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766550660949,9.405e-05,87283.0,87276.0,0.3531579]
["bitfinex","BTCUSD",1766550661163,9.405e-05,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766550661654,9.405e-05,87283.0,87280.0,0.0687437]
["bitfinex","BTCUSD",1766550661782,9.405e-05,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766550662214,9.405e-05,87283.0,87278.0,0.03381526]
["bitfinex","BTCUSD",1766550662648,9.405e-05,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766550662866,9.405e-05,87283.0,87280.0,0.06874417]
["bitfinex","BTCUSD",1766550663043,0.33129673,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766550663247,0.01148,87294.0,87284.0,0.35326407]
["bitfinex","BTCUSD",1766550663450,0.01155567,87293.0,87285.0,0.3417]
["bitfinex","BTCUSD",1766550663796,0.0114558,87292.0,87285.0,0.3417]
["bitfinex","BTCUSD",1766550664111,0.01145593,87291.0,87285.0,0.3417]
["bitfinex","BTCUSD",1766550664386,0.0114558,87292.0,87285.0,0.3417]
["bitfinex","BTCUSD",1766550664740,0.01145593,87291.0,87285.0,0.3417]
["bitfinex","BTCUSD",1766550664957,0.000549,87285.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766550665185,0.40139661,87290.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550665186,0.01145619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550665393,0.33266,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550665786,0.34411619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550666396,0.33266,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550666786,0.33266,87289.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1766550667454,0.33266,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550667767,0.34411619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550667969,0.33266,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550668574,0.34411619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550669335,0.01145645,87287.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550669564,0.01145632,87288.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550670141,0.34411619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550670346,0.33266,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766550670554,0.33266,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550671661,0.33256272,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766550671862,0.33256272,87289.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1766550672598,0.33256272,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766550672904,0.33256272,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766550673060,0.32882086,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766550673265,0.32846273,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766550673466,0.0001,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766550675294,0.0001,87293.0,87289.0,0.35315619]
["bitfinex","BTCUSD",1766550675499,0.0001,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766550676374,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766550677210,0.01148,87299.0,87296.0,0.06873124]
["bitfinex","BTCUSD",1766550677593,4.8e-07,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766550677793,4.8e-07,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766550677992,4.8e-07,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766550678418,4.8e-07,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766550679081,4.8e-07,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766550679518,0.01145457,87305.0,87295.0,0.3531554]
["bitfinex","BTCUSD",1766550679701,0.01145422,87304.0,87295.0,0.3531554]
["bitfinex","BTCUSD",1766550679990,0.01145422,87304.0,87295.0,0.3417]
["bitfinex","BTCUSD",1766550680392,0.01145422,87304.0,87295.0,0.3531554]
["bitfinex","BTCUSD",1766550680641,0.01145422,87304.0,87295.0,0.3417]
["bitfinex","BTCUSD",1766550681226,0.01145449,87302.0,87297.0,0.11898769]
["bitfinex","BTCUSD",1766550681430,0.01145449,87302.0,87295.0,0.3417]
["bitfinex","BTCUSD",1766550681630,0.01145475,87300.0,87295.0,0.32583409]
["bitfinex","BTCUSD",1766550681871,0.01145462,87301.0,87295.0,0.32583409]
["bitfinex","BTCUSD",1766550683038,0.01145449,87302.0,87295.0,0.32583409]
["bitfinex","BTCUSD",1766550683583,0.01145462,87301.0,87295.0,0.32583409]
["bitfinex","BTCUSD",1766550685440,0.01145449,87302.0,87295.0,0.32583409]
["bitfinex","BTCUSD",1766550685612,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550685942,0.02293396,87306.0,87297.0,0.11898769]
["bitfinex","BTCUSD",1766550686405,0.34411457,87305.0,87297.0,0.11898769]
["bitfinex","BTCUSD",1766550686829,4.8e-07,87305.0,87297.0,0.11898769]
["bitfinex","BTCUSD",1766550686998,0.01148,87306.0,87305.0,0.00054852]
["bitfinex","BTCUSD",1766550687512,0.01148,87306.0,87298.0,0.35315501]
["bitfinex","BTCUSD",1766550688536,0.01148,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766550688742,0.0001,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766550688937,0.0001,87307.0,87301.0,0.34432462]
["bitfinex","BTCUSD",1766550689798,0.0001,87307.0,87302.0,0.33287]
["bitfinex","BTCUSD",1766550690241,0.00773664,87310.0,87307.0,0.0001]
["bitfinex","BTCUSD",1766550690424,0.01929734,87310.0,87307.0,0.0001]
["bitfinex","BTCUSD",1766550690633,0.01929734,87310.0,87302.0,0.33287]
["bitfinex","BTCUSD",1766550690634,0.0078439,87310.0,87302.0,0.33287]
["bitfinex","BTCUSD",1766550691012,0.01929734,87310.0,87302.0,0.33287]
["bitfinex","BTCUSD",1766550691727,0.0078439,87310.0,87302.0,0.33287]
["bitfinex","BTCUSD",1766550691928,0.00010726,87310.0,87302.0,0.33287]
["bitfinex","BTCUSD",1766550692190,0.01148,87314.0,87306.0,0.33287]
["bitfinex","BTCUSD",1766550692464,0.02467248,87317.0,87308.0,0.3443237]
["bitfinex","BTCUSD",1766550692792,0.01148,87318.0,87309.0,0.34432357]
["bitfinex","BTCUSD",1766550693083,0.01145265,87316.0,87309.0,0.33287]
["bitfinex","BTCUSD",1766550693273,0.01145304,87313.0,87309.0,0.332764]
["bitfinex","BTCUSD",1766550693501,0.01145317,87312.0,87309.0,0.332764]
["bitfinex","BTCUSD",1766550693635,0.01145357,87309.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766550693850,0.01145344,87310.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766550694671,0.01145331,87311.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766550694866,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766550695066,0.05726352,87316.0,87238.0,2.86589944]
["bitfinex","BTCUSD",1766550695067,0.33584396,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766550695290,0.32439,87306.0,87299.0,0.11898769]
["bitfinex","BTCUSD",1766550695474,0.01148,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766550695814,0.01148,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766550695989,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766550696789,0.01145344,87310.0,87300.0,0.34144475]
["bitfinex","BTCUSD",1766550696967,0.01145344,87310.0,87300.0,0.32999]
["bitfinex","BTCUSD",1766550696968,0.0114537,87308.0,87300.0,0.32999]
["bitfinex","BTCUSD",1766550697185,0.01145344,87310.0,87300.0,0.35292475]
["bitfinex","BTCUSD",1766550697186,0.01145357,87309.0,87300.0,0.35292475]
["bitfinex","BTCUSD",1766550697383,0.01145357,87309.0,87300.0,0.34147]
["bitfinex","BTCUSD",1766550697628,0.11898769,87319.0,87311.0,0.32999]
["bitfinex","BTCUSD",1766550697828,0.01145265,87316.0,87311.0,0.32999]
["bitfinex","BTCUSD",1766550698155,0.05726196,87318.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766550698156,0.01200231,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766550698279,0.0692694,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766550698469,0.01145357,87309.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766550698696,0.0114537,87308.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766550699226,0.01115738,87308.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766550699390,0.01145357,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766550699391,0.32439,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766550699621,0.32439,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550699821,0.32439,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766550700432,0.32439,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766550700780,0.32439,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766550701279,0.32439,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766550701624,0.32439,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550701844,0.32439,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766550702060,0.32439,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766550702278,0.32439,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766550702498,0.32439,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766550702707,0.32439,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766550704315,0.32439,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766550705150,0.32439,87303.0,87296.0,0.06873106]
["bitfinex","BTCUSD",1766550705356,0.32439,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766550705561,0.32439,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550705770,0.32439,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766550705976,0.06872272,87308.0,87302.0,0.34144449]
["bitfinex","BTCUSD",1766550705977,0.01148,87308.0,87302.0,0.34144449]
["bitfinex","BTCUSD",1766550706178,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766550706594,0.01148,87308.0,87302.0,0.34144449]
["bitfinex","BTCUSD",1766550707017,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766550707221,0.01148,87308.0,87302.0,0.34144449]
["bitfinex","BTCUSD",1766550707380,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766550707722,0.01148,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766550707880,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766550708258,0.01148,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766550708462,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766550708685,0.01148,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766550708686,0.0001,87320.0,87305.0,0.32999]
["bitfinex","BTCUSD",1766550708902,0.32439,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766550709284,0.32439,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766550709509,0.33584265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766550710132,0.33584265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766550710345,0.33584265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766550710558,0.01145331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766550710778,0.0114537,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766550710989,0.32439,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766550712919,0.32439,87308.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766550713243,0.32439,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766550713698,0.3358437,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766550713904,0.32439,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766550714313,0.32439,87308.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766550714522,0.32439,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766550714702,0.32439,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766550714942,0.33587,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550715141,0.33587,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766550715755,0.33587,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550715892,0.33587,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550716097,0.33587,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550716294,0.33603195,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550717419,0.33603195,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550717730,0.33603195,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550717948,0.33603195,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766550718979,0.33603195,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550719134,0.33603195,87302.0,87288.0,0.0687376]
["bitfinex","BTCUSD",1766550719135,0.34748644,87302.0,87288.0,0.0687376]
["bitfinex","BTCUSD",1766550719338,0.34748644,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766550720240,0.34748644,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766550720571,0.01145462,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766550720921,0.06872798,87301.0,87288.0,0.0687376]
["bitfinex","BTCUSD",1766550721254,0.01145488,87299.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766550721453,0.01145501,87298.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766550721651,0.01145501,87298.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766550721854,0.01145501,87298.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766550722481,0.31766527,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766550722703,0.30621,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766550722902,0.31766632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766550723087,0.01145711,87282.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766550723287,0.01145698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766550723625,0.01145685,87284.0,87275.0,0.02318961]
["bitfinex","BTCUSD",1766550723835,0.36349525,87283.0,87275.0,0.00025158]
["bitfinex","BTCUSD",1766550723980,0.30621,87279.0,87273.0,0.0001]
["bitfinex","BTCUSD",1766550724180,0.31769,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766550724385,0.31779716,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766550724594,0.31779716,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766550724804,0.31779716,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766550725004,0.31779716,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766550725205,0.31779716,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766550725987,0.31779716,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766550726452,0.31779716,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766550727375,0.31779716,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766550727663,0.31779716,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766550727929,0.31779716,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766550728165,0.31779716,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766550728332,0.31779716,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766550728533,0.31779716,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766550728940,0.31779716,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766550729143,0.32925466,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766550729309,0.32925466,87279.0,87269.0,0.06875231]
["bitfinex","BTCUSD",1766550729507,0.31779716,87279.0,87269.0,0.06875231]
["bitfinex","BTCUSD",1766550729746,0.38654259,87279.0,87265.0,0.38576547]
["bitfinex","BTCUSD",1766550729949,0.01145803,87275.0,87265.0,0.31701]
["bitfinex","BTCUSD",1766550730200,0.0687503,87273.0,87265.0,0.31701]
["bitfinex","BTCUSD",1766550730405,0.31766829,87273.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766550730564,0.01145842,87272.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766550731301,0.01145829,87273.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766550731599,0.01145842,87272.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766550732308,0.01145856,87271.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766550732882,0.01145869,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766550733048,0.01145882,87269.0,87263.0,0.00359399]
["bitfinex","BTCUSD",1766550733409,0.01145908,87267.0,87259.0,0.31701]
["bitfinex","BTCUSD",1766550733762,0.01145895,87268.0,87259.0,0.31701]
["bitfinex","BTCUSD",1766550733965,0.01145895,87268.0,87259.0,0.32847013]
["bitfinex","BTCUSD",1766550734170,0.01145921,87266.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550734406,0.01145934,87265.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550734610,0.01145934,87265.0,87258.0,0.31711]
["bitfinex","BTCUSD",1766550734932,0.01145921,87266.0,87258.0,0.31711]
["bitfinex","BTCUSD",1766550735081,0.01145934,87265.0,87258.0,0.31711]
["bitfinex","BTCUSD",1766550735282,0.01145921,87266.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550735704,0.01145934,87265.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550736112,0.5105845,87270.0,87258.0,0.0001]
["bitfinex","BTCUSD",1766550736113,0.06877208,87273.0,87264.0,0.00034558]
["bitfinex","BTCUSD",1766550736272,0.05729285,87271.0,87260.0,0.31701]
["bitfinex","BTCUSD",1766550736477,0.05729285,87271.0,87260.0,0.32847]
["bitfinex","BTCUSD",1766550736699,0.05729285,87271.0,87260.0,0.31701]
["bitfinex","BTCUSD",1766550736915,0.01145869,87270.0,87260.0,0.32847]
["bitfinex","BTCUSD",1766550737117,0.49912581,87270.0,87261.0,0.32846987]
["bitfinex","BTCUSD",1766550737326,0.01145856,87271.0,87261.0,0.32846987]
["bitfinex","BTCUSD",1766550737674,0.06875171,87271.0,87261.0,0.31701]
["bitfinex","BTCUSD",1766550737880,0.51058437,87271.0,87261.0,0.31701]
["bitfinex","BTCUSD",1766550738304,0.49912581,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766550738477,0.49912581,87271.0,87262.0,0.32846974]
["bitfinex","BTCUSD",1766550738675,0.49912581,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766550738953,0.01148,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766550739305,0.30621,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766550739511,0.01145895,87268.0,87258.0,0.01156026]
["bitfinex","BTCUSD",1766550739772,0.01148,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550739969,0.02293908,87267.0,87258.0,0.32857026]
["bitfinex","BTCUSD",1766550740171,0.01148,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550740326,0.01148,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766550740523,0.02293908,87267.0,87258.0,0.32857026]
["bitfinex","BTCUSD",1766550740732,0.01145921,87266.0,87258.0,0.31711]
["bitfinex","BTCUSD",1766550740914,0.02293908,87267.0,87258.0,0.32857026]
["bitfinex","BTCUSD",1766550741580,0.02293908,87267.0,87258.0,0.31711]
["bitfinex","BTCUSD",1766550741787,0.01145921,87266.0,87258.0,0.31711]
["bitfinex","BTCUSD",1766550741959,0.01148,87267.0,87266.0,0.00028277]
["bitfinex","BTCUSD",1766550744784,0.01148,87267.0,87266.0,2.77e-06]
["bitfinex","BTCUSD",1766550744988,0.31769,87267.0,87266.0,2.77e-06]
["bitfinex","BTCUSD",1766550761717,0.2734,87254.0,87252.0,2.77e-06]
["bitfinex","BTCUSD",1766550761931,0.2734,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550762137,0.01148,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550762362,0.01148,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550762767,0.01148,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550763072,0.0115871,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550763218,0.0115871,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550763642,0.0115871,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550763857,0.0115871,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550764072,0.0115871,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550765262,0.0115871,87253.0,87249.0,0.06876859]
["bitfinex","BTCUSD",1766550765673,0.0115871,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550766334,0.0115871,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550767306,0.0115871,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550767472,0.0115871,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550767673,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550767900,0.01145934,87265.0,87257.0,0.27905]
["bitfinex","BTCUSD",1766550768071,0.01145934,87265.0,87256.0,0.0003573]
["bitfinex","BTCUSD",1766550768283,0.2734,87261.0,87256.0,0.0003573]
["bitfinex","BTCUSD",1766550768467,0.01148,87260.0,87256.0,0.0003573]
["bitfinex","BTCUSD",1766550769327,0.010931,87260.0,87256.0,0.01181782]
["bitfinex","BTCUSD",1766550769654,0.010931,87260.0,87257.0,0.29051039]
["bitfinex","BTCUSD",1766550769655,0.00604976,87260.0,87257.0,0.29051039]
["bitfinex","BTCUSD",1766550769795,1.4e-07,87260.0,87258.0,0.05730082]
["bitfinex","BTCUSD",1766550770129,0.01148,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766550770277,0.28488,87264.0,87256.0,0.01181782]
["bitfinex","BTCUSD",1766550770478,0.29633947,87264.0,87256.0,0.0003573]
["bitfinex","BTCUSD",1766550770673,0.28488,87264.0,87256.0,0.01181782]
["bitfinex","BTCUSD",1766550770913,0.28488,87264.0,87256.0,0.0003573]
["bitfinex","BTCUSD",1766550771117,0.2734,87262.0,87256.0,0.0003573]
["bitfinex","BTCUSD",1766550771483,0.2734,87262.0,87256.0,3e-07]
["bitfinex","BTCUSD",1766550772722,0.2734,87262.0,87256.0,0.01146082]
["bitfinex","BTCUSD",1766550773288,0.2734,87262.0,87258.0,0.00025142]
["bitfinex","BTCUSD",1766550774176,0.2734,87262.0,87258.0,5.942e-05]
["bitfinex","BTCUSD",1766550776199,0.2734,87257.0,87241.0,0.0002]
["bitfinex","BTCUSD",1766550776354,0.01148,87256.0,87248.0,0.05730779]
["bitfinex","BTCUSD",1766550776695,0.01148,87260.0,87256.0,0.000549]
["bitfinex","BTCUSD",1766550776898,0.01148,87260.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1766550777070,0.01148,87260.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766550777269,0.01148,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550777652,0.010931,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550777881,0.010931,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766550778098,0.010931,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550778590,1e-06,87260.0,87257.0,0.26912039]
["bitfinex","BTCUSD",1766550778851,0.04231539,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766550779030,0.00010726,87281.0,87269.0,0.26911882]
["bitfinex","BTCUSD",1766550779226,0.02293672,87285.0,87277.0,0.25766]
["bitfinex","BTCUSD",1766550779608,0.32493593,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766550779833,0.01145632,87288.0,87280.0,0.25766]
["bitfinex","BTCUSD",1766550780141,0.01145619,87289.0,87280.0,0.26911737]
["bitfinex","BTCUSD",1766550780293,0.10995115,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766550780294,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766550780503,0.10995115,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550780504,0.26754,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550780702,0.00020724,87304.0,87298.0,0.25766]
["bitfinex","BTCUSD",1766550780894,0.01148,87303.0,87298.0,0.25766]
["bitfinex","BTCUSD",1766550781086,0.01148,87303.0,87298.0,0.257111]
["bitfinex","BTCUSD",1766550781550,0.02293436,87303.0,87298.0,0.257111]
["bitfinex","BTCUSD",1766550781723,0.01148,87303.0,87298.0,0.257111]
["bitfinex","BTCUSD",1766550782926,0.01145449,87302.0,87291.0,0.25766]
["bitfinex","BTCUSD",1766550783252,0.02293436,87303.0,87294.0,0.26911554]
["bitfinex","BTCUSD",1766550783413,0.02293436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550783414,0.01148,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550783617,0.01148,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766550784019,0.01148,87303.0,87294.0,0.26911554]
["bitfinex","BTCUSD",1766550784236,0.01148,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766550784434,0.01148,87303.0,87294.0,0.25766]
["bitfinex","BTCUSD",1766550784635,0.02293436,87303.0,87294.0,0.26911554]
["bitfinex","BTCUSD",1766550785605,0.00055,87294.0,87287.0,0.26911645]
["bitfinex","BTCUSD",1766550785743,0.05727376,87300.0,87287.0,0.26911645]
["bitfinex","BTCUSD",1766550785948,0.01145659,87286.0,87275.0,0.26911803]
["bitfinex","BTCUSD",1766550786173,0.01145711,87282.0,87275.0,0.04587193]
["bitfinex","BTCUSD",1766550786366,0.26754,87283.0,87275.0,0.04587193]
["bitfinex","BTCUSD",1766550786571,0.26754,87283.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766550787180,0.27899698,87283.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766550787380,0.27899698,87283.0,87200.0,0.2]
["bitfinex","BTCUSD",1766550787381,0.26754,87274.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766550787583,0.01148,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766550787908,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766550788105,0.01148,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766550788567,0.01153729,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766550788757,0.02299558,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766550788951,0.01153729,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766550789157,0.06882897,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766550789357,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766550789607,0.02299558,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766550790194,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766550790567,0.01145842,87272.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766550790726,0.01145856,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766550790931,0.27899856,87271.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766550791133,0.01145895,87268.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766550791916,0.01145882,87269.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766550792110,0.01145895,87268.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766550792393,0.01145882,87269.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766550792606,0.00055,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766550792769,0.00055,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766550792969,0.27899908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766550793176,0.26754,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550793753,0.26754,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766550793955,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766550794297,0.01148,87268.0,87267.0,0.000549]
["bitfinex","BTCUSD",1766550794481,0.01148,87268.0,87263.0,0.01141554]
["bitfinex","BTCUSD",1766550794890,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766550795251,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766550795451,0.02293895,87268.0,87259.0,0.26912013]
["bitfinex","BTCUSD",1766550795672,0.02293895,87268.0,87259.0,0.25766]
["bitfinex","BTCUSD",1766550795673,0.01145908,87267.0,87259.0,0.25766]
["bitfinex","BTCUSD",1766550795849,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550796409,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766550796763,0.01148,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550796996,0.01148,87268.0,87257.0,0.01156039]
["bitfinex","BTCUSD",1766550797203,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550797507,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766550797942,0.01145908,87267.0,87257.0,0.01156039]
["bitfinex","BTCUSD",1766550798689,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550798887,0.02293895,87268.0,87257.0,0.01156039]
["bitfinex","BTCUSD",1766550799579,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550799850,0.02293895,87268.0,87259.0,0.01135946]
["bitfinex","BTCUSD",1766550800656,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766550801156,0.01145921,87266.0,87257.0,0.25776]
["bitfinex","BTCUSD",1766550801315,0.01145921,87266.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1766550801316,0.26754,87264.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1766550801502,0.000549,87257.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766550801708,0.26754,87259.0,87252.0,0.01148]
["bitfinex","BTCUSD",1766550801911,0.26754,87259.0,87255.0,6.6e-07]
["bitfinex","BTCUSD",1766550802547,0.26754,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550802730,0.26754,87259.0,87255.0,6.6e-07]
["bitfinex","BTCUSD",1766550803545,0.26754,87259.0,87255.0,0.01146132]
["bitfinex","BTCUSD",1766550804358,0.26754,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550804579,0.26754,87259.0,87255.0,0.01146132]
["bitfinex","BTCUSD",1766550805369,0.26754,87259.0,87255.0,6.6e-07]
["bitfinex","BTCUSD",1766550805488,0.26754,87259.0,87255.0,0.01146132]
["bitfinex","BTCUSD",1766550806094,0.26754,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550807331,0.26754,87259.0,87255.0,0.01146132]
["bitfinex","BTCUSD",1766550807479,0.26754,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550808188,0.01148,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550808396,0.01148,87262.0,87255.0,0.01146132]
["bitfinex","BTCUSD",1766550808616,0.01148,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766550809209,0.000549,87256.0,87255.0,6.6e-07]
["bitfinex","BTCUSD",1766550809531,0.31377066,87255.0,87250.0,2.1e-06]
["bitfinex","BTCUSD",1766550809682,0.30231,87252.0,87250.0,2.1e-06]
["bitfinex","BTCUSD",1766550811632,0.35961593,87251.0,87250.0,2.1e-06]
["bitfinex","BTCUSD",1766550812031,0.30231,87251.0,87250.0,2.1e-06]
["bitfinex","BTCUSD",1766550815094,0.28784,87249.0,87228.0,0.22928219]
["bitfinex","BTCUSD",1766550815296,0.28784,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766550815538,0.29930144,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766550815821,0.28784,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766550815984,0.29930144,87249.0,87239.0,0.31348276]
["bitfinex","BTCUSD",1766550816182,0.01146158,87248.0,87239.0,0.31348276]
["bitfinex","BTCUSD",1766550816444,0.29930144,87249.0,87239.0,0.31348276]
["bitfinex","BTCUSD",1766550816892,0.29930144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766550817219,0.01148,87251.0,87240.0,0.30202]
["bitfinex","BTCUSD",1766550817420,0.01148,87251.0,87233.0,0.22927014]
["bitfinex","BTCUSD",1766550817421,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550817773,0.01148,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550817992,0.01148,87254.0,87247.0,0.31348171]
["bitfinex","BTCUSD",1766550818285,0.01148,87254.0,87247.0,0.30202]
["bitfinex","BTCUSD",1766550818491,0.02294079,87254.0,87247.0,0.30202]
["bitfinex","BTCUSD",1766550818806,0.01148,87254.0,87247.0,0.30202]
["bitfinex","BTCUSD",1766550819209,0.01146105,87252.0,87247.0,0.301471]
["bitfinex","BTCUSD",1766550819376,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550819827,0.02294079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550820746,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550820914,0.01146092,87253.0,87244.0,0.3134821]
["bitfinex","BTCUSD",1766550821115,0.02294079,87254.0,87244.0,0.3134821]
["bitfinex","BTCUSD",1766550821715,0.01148,87254.0,87246.0,0.30202]
["bitfinex","BTCUSD",1766550821970,0.05730018,87260.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766550822198,0.01146039,87257.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766550822535,0.01146039,87257.0,87247.0,0.31348171]
["bitfinex","BTCUSD",1766550822536,0.01146052,87256.0,87247.0,0.31348171]
["bitfinex","BTCUSD",1766550822723,0.01146066,87255.0,87247.0,0.30202]
["bitfinex","BTCUSD",1766550823143,0.01146079,87254.0,87247.0,0.30202]
["bitfinex","BTCUSD",1766550823544,0.01146039,87257.0,87247.0,0.30202]
["bitfinex","BTCUSD",1766550823739,0.01146039,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550824034,0.01146039,87257.0,87248.0,0.31348158]
["bitfinex","BTCUSD",1766550824240,0.06876223,87258.0,87248.0,0.31348158]
["bitfinex","BTCUSD",1766550824461,0.49974518,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550824810,0.01146026,87258.0,87248.0,0.31348158]
["bitfinex","BTCUSD",1766550825382,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550826419,0.05729973,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550826857,0.01148,87259.0,87252.0,0.06876575]
["bitfinex","BTCUSD",1766550827067,0.01148,87262.0,87259.0,0.000549]
["bitfinex","BTCUSD",1766550827268,0.01148,87262.0,87257.0,0.30202]
["bitfinex","BTCUSD",1766550827930,0.01145961,87263.0,87257.0,0.30202]
["bitfinex","BTCUSD",1766550828565,0.01145974,87262.0,87257.0,0.30202]
["bitfinex","BTCUSD",1766550828797,0.01145961,87263.0,87257.0,0.30202]
["bitfinex","BTCUSD",1766550829135,0.01145987,87261.0,87257.0,0.30202]
["bitfinex","BTCUSD",1766550829335,0.01145974,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766550829336,0.01146,87260.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766550829538,0.00055,87257.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766550829738,0.01146,87260.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766550829961,0.01146026,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766550830139,0.28784,87254.0,87252.0,0.01148]
["bitfinex","BTCUSD",1766550830341,0.28784,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766550831310,0.01146105,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766550831516,0.28784,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766550831953,0.28784,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766550832151,0.28784,87253.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766550832366,0.29930092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550832594,0.01146105,87252.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550832965,0.29930092,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550833549,0.29930105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550833954,0.28784,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550834824,0.28784,87252.0,87246.0,0.06877105]
["bitfinex","BTCUSD",1766550835021,0.28784,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550835917,0.287291,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550836937,0.287291,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550837142,0.287291,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550837349,0.287291,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550837786,0.287291,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550837924,0.000549,87247.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550838356,0.29875205,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550838357,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550838528,0.01146066,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766550838733,0.31967066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550838930,0.30821,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550839808,0.31967066,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766550839989,0.31967066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550840525,0.01146079,87254.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766550840929,0.01146079,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766550841999,0.01146079,87254.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766550842410,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550843131,0.03614572,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550843132,0.30821,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766550843335,0.01148,87260.0,87252.0,0.32518105]
["bitfinex","BTCUSD",1766550843763,0.01148,87260.0,87252.0,0.31372]
["bitfinex","BTCUSD",1766550843996,0.01148,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766550844226,0.01148,87260.0,87252.0,0.32518105]
["bitfinex","BTCUSD",1766550844629,0.01148,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766550844995,0.01148,87260.0,87252.0,0.32518105]
["bitfinex","BTCUSD",1766550845201,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550845468,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550845677,0.01146052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550846475,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550846678,0.31967052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550847095,0.000549,87247.0,87245.0,0.33666197]
["bitfinex","BTCUSD",1766550847292,0.000549,87247.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766550847496,0.31967052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550847658,0.31967052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766550848056,0.30821,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550848274,0.30821,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550848865,0.30821,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550849268,0.01146026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550849503,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550849920,0.01146066,87255.0,87246.0,0.31372]
["bitfinex","BTCUSD",1766550850162,0.01146052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550850493,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550850707,0.01146039,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550850922,0.01146052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550851133,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550851529,0.01146039,87257.0,87167.0,0.05773025]
["bitfinex","BTCUSD",1766550851732,0.01146026,87258.0,87248.0,0.31372]
["bitfinex","BTCUSD",1766550851936,0.30821,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550852138,0.31967039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550852340,0.31967039,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550852542,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550852744,0.01146,87260.0,87253.0,0.31372]
["bitfinex","BTCUSD",1766550852945,0.01146,87260.0,87253.0,0.3252]
["bitfinex","BTCUSD",1766550853148,0.01146039,87257.0,87253.0,0.3252]
["bitfinex","BTCUSD",1766550853353,0.01146026,87258.0,87253.0,0.3252]
["bitfinex","BTCUSD",1766550854545,0.01146052,87256.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766550854755,0.01146052,87256.0,87253.0,0.010931]
["bitfinex","BTCUSD",1766550855736,0.01146026,87258.0,87253.0,0.010931]
["bitfinex","BTCUSD",1766550855941,0.01146013,87259.0,87253.0,0.010931]
["bitfinex","BTCUSD",1766550856143,0.01146026,87258.0,87253.0,0.010931]
["bitfinex","BTCUSD",1766550856341,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550857124,0.01146026,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550857371,0.0572974,87264.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550857611,0.01148,87266.0,87258.0,0.314269]
["bitfinex","BTCUSD",1766550857612,0.02293921,87266.0,87258.0,0.314269]
["bitfinex","BTCUSD",1766550857778,0.01145947,87264.0,87258.0,0.31372]
["bitfinex","BTCUSD",1766550858083,0.30821,87265.0,87251.0,0.3252]
["bitfinex","BTCUSD",1766550858278,0.01146013,87259.0,87251.0,0.3252]
["bitfinex","BTCUSD",1766550859045,0.01145987,87261.0,87251.0,0.33666118]
["bitfinex","BTCUSD",1766550859462,0.01146013,87259.0,87251.0,0.3252]
["bitfinex","BTCUSD",1766550859854,0.01146,87260.0,87251.0,0.33666118]
["bitfinex","BTCUSD",1766550860067,0.01146013,87259.0,87251.0,0.3252]
["bitfinex","BTCUSD",1766550860740,0.31967013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550860932,0.30821,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550861286,0.30821,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766550861491,0.31967013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550862270,0.30821,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766550862441,0.31967013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550862841,0.30821,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766550863017,0.31967013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550863225,0.30821,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550864008,0.01146026,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550864205,0.31967013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766550864406,0.01146052,87256.0,87251.0,0.01093]
["bitfinex","BTCUSD",1766550864612,0.30821,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766550864811,0.01146118,87251.0,87242.0,0.01171384]
["bitfinex","BTCUSD",1766550865036,0.01146118,87251.0,87242.0,0.01173148]
["bitfinex","BTCUSD",1766550865037,0.31967131,87250.0,87242.0,0.01173148]
["bitfinex","BTCUSD",1766550865566,0.30821,87250.0,87242.0,0.01173148]
["bitfinex","BTCUSD",1766550865855,0.30821,87250.0,87242.0,0.02319384]
["bitfinex","BTCUSD",1766550866084,0.307661,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550866475,0.307661,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766550866821,0.02294066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550866822,0.01148,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550867024,0.01148,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550867227,0.01148,87255.0,87250.0,0.32518131]
["bitfinex","BTCUSD",1766550867436,0.01148,87259.0,87251.0,0.32518118]
["bitfinex","BTCUSD",1766550867644,0.01148,87259.0,87252.0,0.37102514]
["bitfinex","BTCUSD",1766550867845,0.01148,87259.0,87254.0,0.32518079]
["bitfinex","BTCUSD",1766550868052,0.01145961,87263.0,87254.0,0.31372]
["bitfinex","BTCUSD",1766550868674,0.01145961,87263.0,87254.0,0.32518079]
["bitfinex","BTCUSD",1766550868898,0.01145974,87262.0,87254.0,0.32638]
["bitfinex","BTCUSD",1766550869330,0.03614631,87263.0,87254.0,0.32638]
["bitfinex","BTCUSD",1766550869641,0.01145961,87263.0,87254.0,0.32638]
["bitfinex","BTCUSD",1766550870062,0.01145987,87261.0,87254.0,0.32638]
["bitfinex","BTCUSD",1766550870293,0.01146,87260.0,87254.0,0.32638]
["bitfinex","BTCUSD",1766550870918,0.32172979,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766550871130,0.32118079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766550871341,0.32118079,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550871552,0.30972,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550872160,0.30972,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550873416,0.30972,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550873623,0.30972,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550874359,0.30972,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550874562,0.30972,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550874948,0.30972,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550875718,0.30972,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550876111,0.30972,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550876346,0.30972,87254.0,87246.0,0.010931]
["bitfinex","BTCUSD",1766550876769,0.30972,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550877478,0.30972,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550877696,0.01146,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550878000,0.03614799,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766550878208,0.03614799,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766550878209,0.02468799,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766550878359,0.03614799,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766550879242,0.02468799,87260.0,87251.0,0.0687667]
["bitfinex","BTCUSD",1766550879440,0.02468799,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766550880089,0.02468799,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766550880671,0.03614799,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766550880876,0.02468799,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766550881134,0.03614799,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766550881716,0.02468799,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766550881886,0.01146,87260.0,87254.0,0.29715]
["bitfinex","BTCUSD",1766550883499,0.01146013,87259.0,87254.0,0.29715]
["bitfinex","BTCUSD",1766550883906,0.01146,87260.0,87254.0,0.29715]
["bitfinex","BTCUSD",1766550884332,0.06876114,87259.0,87254.0,0.28622]
["bitfinex","BTCUSD",1766550884536,0.00055,87254.0,87247.0,0.29715]
["bitfinex","BTCUSD",1766550884777,0.32511052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550885698,0.31365,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550886853,0.31365,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550887248,0.31365,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550887459,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550887672,0.313101,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550888231,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550889240,0.313101,87254.0,87248.0,0.06876945]
["bitfinex","BTCUSD",1766550889413,0.313101,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550889622,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550889840,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550890230,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550890831,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550891028,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550891457,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550891663,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550891828,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550893600,0.313101,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550894242,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550894385,0.313101,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550895371,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550895855,0.313101,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550896016,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550896768,0.313101,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766550898701,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550898891,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550900181,0.313101,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550900381,0.000549,87248.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550900587,0.313101,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550900778,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550901180,0.313101,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550901381,0.313101,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550902496,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550903026,0.313101,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550903315,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550904224,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550904519,0.313101,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550904721,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550904898,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550905320,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550905516,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550906088,0.313101,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550906497,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550906724,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550907425,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550907637,0.313101,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766550907865,0.313101,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550908644,0.000549,87249.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550909238,0.313101,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550909459,0.313101,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766550909662,0.01146092,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766550909828,0.01146092,87253.0,87246.0,0.010931]
["bitfinex","BTCUSD",1766550910027,0.32693,87253.0,87246.0,0.010931]
["bitfinex","BTCUSD",1766550910342,0.32693,87253.0,87246.0,0.02239284]
["bitfinex","BTCUSD",1766550910559,0.32693,87253.0,87246.0,0.010931]
["bitfinex","BTCUSD",1766550911078,0.01146105,87252.0,87246.0,0.010931]
["bitfinex","BTCUSD",1766550911481,0.32693,87251.0,87243.0,2.23e-06]
["bitfinex","BTCUSD",1766550911680,0.32693,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766550912067,0.32693,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550912269,0.32693,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550912618,0.32693,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766550912983,0.32693,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550913566,0.32693,87249.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766550913771,0.32693,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550913978,0.32693,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550915408,0.32693,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550915593,0.32693,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550915822,0.32693,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766550915823,0.01146342,87234.0,87211.0,0.00596664]
["bitfinex","BTCUSD",1766550916022,0.0114642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766550916181,0.1434,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766550916398,0.14338355,87233.0,87227.0,0.000549]
["bitfinex","BTCUSD",1766550916598,0.0344143,87234.0,87227.0,0.000549]
["bitfinex","BTCUSD",1766550916794,0.01148,87233.0,87227.0,0.000549]
["bitfinex","BTCUSD",1766550917037,0.01148,87233.0,87227.0,0.00035774]
["bitfinex","BTCUSD",1766550917213,0.01146381,87231.0,87227.0,0.00035774]
["bitfinex","BTCUSD",1766550917812,0.01146368,87232.0,87227.0,0.00035774]
["bitfinex","BTCUSD",1766550918298,0.06879783,87233.0,87227.0,0.00035774]
["bitfinex","BTCUSD",1766550919166,0.000357,87227.0,87218.0,0.3275]
["bitfinex","BTCUSD",1766550919353,0.000357,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766550919354,0.00071423,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766550919762,0.00035723,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766550919962,0.00035723,87227.0,87219.0,0.3275]
["bitfinex","BTCUSD",1766550920207,0.00035723,87227.0,87219.0,0.33896539]
["bitfinex","BTCUSD",1766550920799,0.00035723,87227.0,87220.0,0.3275]
["bitfinex","BTCUSD",1766550922024,0.00055,87220.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766550922247,0.00055,87220.0,87212.0,0.33916631]
["bitfinex","BTCUSD",1766550922390,0.21660998,87222.0,87219.0,2.93e-06]
["bitfinex","BTCUSD",1766550922596,0.01146526,87220.0,87212.0,0.0002]
["bitfinex","BTCUSD",1766550923127,0.14874512,87221.0,87212.0,0.0002]
["bitfinex","BTCUSD",1766550923754,0.14874512,87221.0,87212.0,0.01166631]
["bitfinex","BTCUSD",1766550924166,0.13728,87221.0,87212.0,0.01166631]
["bitfinex","BTCUSD",1766550924793,0.13728,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766550925217,0.13728,87221.0,87211.0,0.06879857]
["bitfinex","BTCUSD",1766550925422,0.13728,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766550925627,0.02294499,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766550925836,0.02294499,87222.0,87212.0,0.3275]
["bitfinex","BTCUSD",1766550926043,0.01146526,87220.0,87212.0,0.3275]
["bitfinex","BTCUSD",1766550926462,0.01146539,87219.0,87212.0,0.3275]
["bitfinex","BTCUSD",1766550926878,0.01146552,87218.0,87212.0,0.3275]
["bitfinex","BTCUSD",1766550927112,0.01146539,87219.0,87212.0,0.3275]
["bitfinex","BTCUSD",1766550927537,0.01146526,87220.0,87212.0,0.3275]
["bitfinex","BTCUSD",1766550927737,0.01146526,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766550927945,0.01146526,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766550928179,0.22964427,87227.0,87220.0,0.000549]
["bitfinex","BTCUSD",1766550928180,0.00035723,87227.0,87220.0,0.000549]
["bitfinex","BTCUSD",1766550928392,0.01148,87226.0,87220.0,0.000549]
["bitfinex","BTCUSD",1766550928600,0.01148,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766550928781,0.01148,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766550928782,0.0114646,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766550929405,0.01146473,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766550929785,0.01146486,87223.0,87213.0,0.34845618]
["bitfinex","BTCUSD",1766550929965,0.01146486,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766550930386,0.01146486,87223.0,87213.0,0.34845618]
["bitfinex","BTCUSD",1766550930766,0.01146512,87221.0,87213.0,0.33699]
["bitfinex","BTCUSD",1766550930991,0.01146526,87220.0,87213.0,0.33699]
["bitfinex","BTCUSD",1766550931305,0.01146539,87219.0,87209.0,0.06879997]
["bitfinex","BTCUSD",1766550931749,0.01146539,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766550931948,0.09952,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766550932127,0.09952,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766550932673,0.09952,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766550933116,0.09952,87220.0,87211.0,0.00025482]
["bitfinex","BTCUSD",1766550933117,0.10128,87216.0,87211.0,0.00025482]
["bitfinex","BTCUSD",1766550933320,0.01146565,87217.0,87211.0,0.33724482]
["bitfinex","BTCUSD",1766550933585,0.17645571,87219.0,87211.0,0.33724482]
["bitfinex","BTCUSD",1766550933586,0.11912876,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766550933783,0.11912876,87219.0,87211.0,0.34871126]
["bitfinex","BTCUSD",1766550934617,0.11912876,87219.0,87212.0,0.31303]
["bitfinex","BTCUSD",1766550934822,0.15860411,87224.0,87212.0,0.31303]
["bitfinex","BTCUSD",1766550934823,0.01146407,87229.0,87212.0,0.31303]
["bitfinex","BTCUSD",1766550935029,0.01146355,87233.0,87222.0,0.32449499]
["bitfinex","BTCUSD",1766550935231,0.01148,87230.0,87222.0,0.31303]
["bitfinex","BTCUSD",1766550935434,0.01146407,87229.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550935649,0.02294394,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550936112,0.01148,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550936682,0.01146407,87229.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550936911,0.02294394,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550937109,0.01146407,87229.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550938185,0.02294394,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550938446,0.01146407,87229.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550938647,0.02294394,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550938853,0.01146407,87229.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550939593,0.02294394,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550940030,0.01148,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550940867,0.02294394,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550941010,0.01124095,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550941826,0.02270489,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550942000,0.01124095,87230.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550945462,0.06878274,87232.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550945463,0.01148,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766550945844,0.01148,87229.0,87222.0,0.31313726]
["bitfinex","BTCUSD",1766550946395,0.01148,87230.0,87222.0,0.32460225]
["bitfinex","BTCUSD",1766550946594,0.01148,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766550946800,0.01148,87230.0,87223.0,0.32449486]
["bitfinex","BTCUSD",1766550947243,0.01148,87230.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550949670,0.00828132,87230.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550950343,0.00828132,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766550950545,0.00828132,87230.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550950546,0.010931,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766550950790,0.02466712,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766550950971,0.01146302,87237.0,87225.0,0.06878716]
["bitfinex","BTCUSD",1766550950972,0.01148,87233.0,87228.0,0.31303]
["bitfinex","BTCUSD",1766550951299,0.01148,87234.0,87228.0,0.31303]
["bitfinex","BTCUSD",1766550951511,0.01146276,87239.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766550951512,0.04587645,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766550951686,0.01148,87240.0,87233.0,0.31303]
["bitfinex","BTCUSD",1766550951887,0.02294263,87240.0,87233.0,0.31303]
["bitfinex","BTCUSD",1766550952413,0.01146302,87237.0,87233.0,0.312481]
["bitfinex","BTCUSD",1766550952574,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766550952903,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766550953117,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766550953309,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766550953512,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766550953817,0.00055,87228.0,87222.0,0.00010726]
["bitfinex","BTCUSD",1766550954013,0.01146394,87230.0,87222.0,0.00010726]
["bitfinex","BTCUSD",1766550954160,0.01146381,87231.0,87222.0,0.00010726]
["bitfinex","BTCUSD",1766550954368,0.15384368,87232.0,87222.0,0.01157225]
["bitfinex","BTCUSD",1766550954782,0.15384368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766550954981,0.01146381,87231.0,87222.0,0.00010726]
["bitfinex","BTCUSD",1766550955223,0.15384368,87232.0,87222.0,0.01157225]
["bitfinex","BTCUSD",1766550955787,0.14238,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766550955984,0.14238,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766550956186,0.14238,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766550956389,0.14238,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766550956726,0.15384368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766550956943,0.01146368,87232.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550957130,0.01148,87233.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550957333,0.01148,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766550957740,0.01148,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766550958088,0.01148,87233.0,87223.0,0.32449486]
["bitfinex","BTCUSD",1766550958287,0.02294355,87233.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550958803,0.01146381,87231.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550958999,0.01146368,87232.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550959991,0.01146368,87232.0,87223.0,0.32449486]
["bitfinex","BTCUSD",1766550960705,0.01146368,87232.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550961082,0.01146368,87232.0,87223.0,0.32449486]
["bitfinex","BTCUSD",1766550961403,0.01146368,87232.0,87223.0,0.31303]
["bitfinex","BTCUSD",1766550961624,0.14835,87230.0,87222.0,0.00010726]
["bitfinex","BTCUSD",1766550961838,0.00055,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766550962041,0.14824,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766550962512,0.14824,87223.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766550963353,0.14824,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766550963570,0.14824,87223.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766550964163,0.14824,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766550964368,0.14824,87223.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766550964568,0.14824,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766550964776,0.14824,87223.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766550965190,0.14824,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766550965396,0.14824,87223.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766550965591,0.14824,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766550966639,0.14824,87223.0,87215.0,0.01182314]
["bitfinex","BTCUSD",1766550966822,0.14824,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550967581,0.14824,87223.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766550967807,0.14824,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550969542,0.15970486,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550969709,0.14824,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550971157,0.14824,87223.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766550971764,0.14824,87223.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550972126,0.01146447,87226.0,87218.0,0.34444]
["bitfinex","BTCUSD",1766550972362,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550972953,0.0114646,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766550973735,0.01146486,87223.0,87211.0,0.01173482]
["bitfinex","BTCUSD",1766550974078,0.00055,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766550974368,0.12053,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766550974570,0.0003573,87223.0,87216.0,0.34444]
["bitfinex","BTCUSD",1766550976764,0.0003573,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766550976958,3e-07,87223.0,87220.0,0.35590526]
["bitfinex","BTCUSD",1766550977158,3e-07,87223.0,87222.0,0.34444]
["bitfinex","BTCUSD",1766550977537,3e-07,87223.0,87222.0,0.40176498]
["bitfinex","BTCUSD",1766550982004,0.01148,87243.0,87237.0,0.34444]
["bitfinex","BTCUSD",1766550982172,0.01148,87243.0,87237.0,0.35510312]
["bitfinex","BTCUSD",1766550982376,0.01148,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766550982811,0.01148,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766550982991,0.01148,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766550983192,0.01148,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766550983380,0.02294144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766550983815,0.01146158,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766550983994,0.16303158,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766550984332,0.16303158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766550984333,0.15157,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766550984633,0.15157,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766550984980,0.15157,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766550984981,0.15157,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550985438,0.01148,87249.0,87246.0,0.34444]
["bitfinex","BTCUSD",1766550985602,0.01148,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766550986006,0.01148,87252.0,87246.0,0.34444]
["bitfinex","BTCUSD",1766550986226,0.01146118,87251.0,87246.0,0.34444]
["bitfinex","BTCUSD",1766550986434,0.01148,87252.0,87246.0,0.34444]
["bitfinex","BTCUSD",1766550986989,0.01146066,87255.0,87246.0,0.34444]
["bitfinex","BTCUSD",1766550987202,0.01148,87256.0,87248.0,0.34444]
["bitfinex","BTCUSD",1766550987361,0.01148,87256.0,87249.0,0.06876867]
["bitfinex","BTCUSD",1766550987552,0.01148,87256.0,87248.0,0.35590158]
["bitfinex","BTCUSD",1766550987753,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766550987954,0.01148,87256.0,87248.0,0.35590158]
["bitfinex","BTCUSD",1766550988187,0.01148,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766550988391,0.01148,87256.0,87249.0,0.33881144]
["bitfinex","BTCUSD",1766550988557,0.02294052,87256.0,87249.0,0.32735]
["bitfinex","BTCUSD",1766550989314,0.01146092,87253.0,87249.0,0.32735]
["bitfinex","BTCUSD",1766550989455,0.01146092,87253.0,87243.0,0.33881223]
["bitfinex","BTCUSD",1766550989657,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550989856,0.01146092,87253.0,87245.0,0.32735]
["bitfinex","BTCUSD",1766550990056,0.01146105,87252.0,87245.0,0.32735]
["bitfinex","BTCUSD",1766550990278,0.01146105,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766550990483,0.01146144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766550991108,0.0687669,87252.0,87241.0,0.3502925]
["bitfinex","BTCUSD",1766550991268,0.17830118,87251.0,87241.0,0.33883]
["bitfinex","BTCUSD",1766550991709,0.01146131,87250.0,87241.0,0.3502925]
["bitfinex","BTCUSD",1766550993377,0.17830118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550993710,0.01146131,87250.0,87241.0,0.3502925]
["bitfinex","BTCUSD",1766550994247,0.17830118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550994596,0.16684,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550994852,0.17830118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550995062,0.16684,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550995223,0.01146131,87250.0,87241.0,0.33883]
["bitfinex","BTCUSD",1766550995426,0.01146131,87250.0,87241.0,0.3502925]
["bitfinex","BTCUSD",1766550995861,0.18094144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766550996182,0.18094144,87249.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766550996372,0.18094171,87247.0,87237.0,0.02305012]
["bitfinex","BTCUSD",1766550996752,0.16948,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766550997254,0.16948,87247.0,87240.0,0.0687753]
["bitfinex","BTCUSD",1766550997450,0.16948,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550998051,0.16948,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766550998233,0.168931,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550998661,0.168931,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766550999476,0.168931,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766550999796,0.168931,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551000295,0.168931,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551000442,0.168931,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551000643,0.01148,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551002222,0.01148,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551002558,0.01148,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551003472,0.000549,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551003609,0.01148,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551004395,0.01148,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766551004633,0.01148,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551004955,0.01148,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766551006860,0.01148,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551007438,0.01148,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551007641,0.01148,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551008223,0.01148,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551008422,0.01148,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766551009244,0.01148,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551010888,0.01148,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766551011195,0.01148,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766551011379,0.01148,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551012097,0.01148,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766551012518,0.01148,87251.0,87246.0,0.36119184]
["bitfinex","BTCUSD",1766551012666,0.01148,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766551013064,0.01148,87251.0,87246.0,0.36119184]
["bitfinex","BTCUSD",1766551015476,0.01148,87251.0,87246.0,0.34973]
["bitfinex","BTCUSD",1766551015656,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551015850,0.01148,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551017829,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551018265,0.01148,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766551019971,0.01148,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766551020453,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551021456,0.01148,87251.0,87245.0,0.35484197]
["bitfinex","BTCUSD",1766551021657,0.01148,87251.0,87245.0,0.34338]
["bitfinex","BTCUSD",1766551023574,0.01146092,87253.0,87245.0,0.34338]
["bitfinex","BTCUSD",1766551023775,0.03616094,87254.0,87245.0,0.35484197]
["bitfinex","BTCUSD",1766551023970,0.01146092,87253.0,87245.0,0.34338]
["bitfinex","BTCUSD",1766551024199,0.03616094,87254.0,87245.0,0.35484197]
["bitfinex","BTCUSD",1766551024829,0.02470015,87254.0,87245.0,0.35484197]
["bitfinex","BTCUSD",1766551025225,0.01146092,87253.0,87245.0,0.34338]
["bitfinex","BTCUSD",1766551025586,0.03616094,87254.0,87245.0,0.34338]
["bitfinex","BTCUSD",1766551025785,0.03616094,87254.0,87245.0,0.35484197]
["bitfinex","BTCUSD",1766551025984,0.02470015,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766551026201,0.03616094,87254.0,87245.0,0.35484197]
["bitfinex","BTCUSD",1766551026845,0.02470015,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766551027241,0.02470015,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766551027800,0.02470015,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766551028000,0.01148,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766551028203,0.03616369,87262.0,87255.0,0.35484066]
["bitfinex","BTCUSD",1766551028526,0.01148,87261.0,87255.0,0.34393]
["bitfinex","BTCUSD",1766551028722,0.01148,87260.0,87255.0,0.34338]
["bitfinex","BTCUSD",1766551028903,0.02294,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766551029108,0.01148,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766551029326,0.01148,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766551029537,0.000549,87252.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766551029914,0.01148,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766551030115,0.01148,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766551030316,0.01148,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766551030512,0.01145974,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766551030720,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766551031100,0.01148,87261.0,87256.0,0.35484052]
["bitfinex","BTCUSD",1766551031823,0.01148,87266.0,87261.0,0.00055]
["bitfinex","BTCUSD",1766551032236,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766551032444,0.02469273,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766551032577,0.01148,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766551032781,0.01148,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766551034303,1.43e-06,87272.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766551034775,0.0001,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766551034954,0.35975,87288.0,87277.0,0.05738821]
["bitfinex","BTCUSD",1766551035157,0.35981145,87288.0,87278.0,0.35483764]
["bitfinex","BTCUSD",1766551035644,0.01145645,87287.0,87278.0,0.34338]
["bitfinex","BTCUSD",1766551035884,0.01145685,87284.0,87278.0,0.34338]
["bitfinex","BTCUSD",1766551036465,0.01145659,87286.0,87278.0,0.34338]
["bitfinex","BTCUSD",1766551037070,0.01145672,87285.0,87278.0,0.34338]
["bitfinex","BTCUSD",1766551037769,0.01145685,87284.0,87278.0,0.34338]
["bitfinex","BTCUSD",1766551038068,0.01145672,87285.0,87278.0,0.34338]
["bitfinex","BTCUSD",1766551039699,0.01145711,87282.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766551040251,0.01145685,87284.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766551040456,0.01145672,87285.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766551040658,0.01145672,87285.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766551041079,0.37120659,87286.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766551041287,0.01145672,87285.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766551042599,0.35975,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551042795,0.35975,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766551043010,6.145e-05,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766551043379,6.145e-05,87288.0,87282.0,0.06874256]
["bitfinex","BTCUSD",1766551043606,6.145e-05,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766551043816,0.41707,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766551044216,0.42852593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766551044835,0.42852593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551045037,0.41707,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766551045644,0.37123,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766551045979,0.36784172,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766551046505,0.36784172,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766551046703,0.02293514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766551046995,0.01148,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766551047163,0.01148,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766551047663,0.01148,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766551048340,0.01148,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766551049146,0.01148,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766551049348,0.01148,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766551049792,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766551050089,0.01148,87302.0,87297.0,0.000489]
["bitfinex","BTCUSD",1766551050288,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766551050496,0.01148,87302.0,87292.0,0.05727842]
["bitfinex","BTCUSD",1766551050497,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766551050713,0.01145475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766551050881,0.01145475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766551051077,0.06872852,87300.0,87289.0,0.35171619]
["bitfinex","BTCUSD",1766551051660,0.01145462,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766551051864,0.01145475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766551052069,0.01145488,87299.0,87290.0,0.34026]
["bitfinex","BTCUSD",1766551052379,0.01145475,87300.0,87290.0,0.35171606]
["bitfinex","BTCUSD",1766551052704,0.01145488,87299.0,87290.0,0.35171606]
["bitfinex","BTCUSD",1766551053281,0.01145475,87300.0,87290.0,0.35171606]
["bitfinex","BTCUSD",1766551053462,0.01145488,87299.0,87290.0,0.35171606]
["bitfinex","BTCUSD",1766551053662,0.01145475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766551054648,0.01145488,87299.0,87290.0,0.35171606]
["bitfinex","BTCUSD",1766551055066,0.01145475,87300.0,87290.0,0.35171606]
["bitfinex","BTCUSD",1766551055694,0.0001,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551055918,0.0004,87308.0,87306.0,0.05726926]
["bitfinex","BTCUSD",1766551056111,1.1e-05,87308.0,87306.0,0.05726926]
["bitfinex","BTCUSD",1766551056326,1.1e-05,87308.0,87304.0,0.0001]
["bitfinex","BTCUSD",1766551056327,6e-05,87306.0,87304.0,0.0001]
["bitfinex","BTCUSD",1766551056632,1.1e-05,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551056993,0.01145317,87312.0,87302.0,0.36889449]
["bitfinex","BTCUSD",1766551057160,0.35845695,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551057357,0.01145317,87312.0,87302.0,0.36889449]
["bitfinex","BTCUSD",1766551057720,0.35845695,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551057905,0.01145331,87311.0,87302.0,0.35744]
["bitfinex","BTCUSD",1766551058311,0.37054,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551058550,0.01145265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551058755,0.3823501,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551059129,0.37089745,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551059323,0.37089745,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551059553,0.37089745,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551059749,0.0004,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766551059926,0.00050717,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551060850,0.000358,87312.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551061427,0.00050717,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551061856,0.00050717,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551062467,0.00050717,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551062672,0.00050717,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551062876,0.00050717,87318.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766551064092,0.00050717,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551064617,0.00050717,87318.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766551065386,0.00050717,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551065585,0.00050717,87318.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766551065782,0.00050717,87318.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551066193,0.01145252,87317.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551066397,0.01195956,87318.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551066798,0.00050717,87318.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551066977,0.01195956,87318.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551067179,0.01145291,87314.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551067597,0.01145278,87315.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551067805,0.01145291,87314.0,87311.0,0.011122]
["bitfinex","BTCUSD",1766551068234,0.0572678,87310.0,87300.0,0.36889291]
["bitfinex","BTCUSD",1766551068437,0.00055,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766551068658,0.01145501,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766551068851,0.01145514,87297.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766551069208,0.01145514,87297.0,87287.0,0.36889645]
["bitfinex","BTCUSD",1766551069414,0.00055,87292.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1766551069613,0.38199501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766551070360,0.37054,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766551070580,0.37054,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766551071130,0.37054,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766551071663,0.37054,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766551072348,0.02293449,87302.0,87298.0,0.000549]
["bitfinex","BTCUSD",1766551072349,0.01148,87302.0,87298.0,0.000549]
["bitfinex","BTCUSD",1766551072502,0.01148,87304.0,87298.0,0.357989]
["bitfinex","BTCUSD",1766551072669,0.02293422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766551073403,0.01145436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766551075609,0.02293422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766551076890,0.01145436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766551077476,0.02293422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766551077652,0.01158,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766551077856,0.02303422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766551078770,0.01158,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766551078922,0.01158,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766551079813,0.01158,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551080982,0.01158,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551081388,0.01158,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551081799,0.01158,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551082021,0.01158,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551082677,0.01158,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551083011,0.01158,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551083220,0.01158,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551083421,0.05726534,87313.0,87304.0,0.000449]
["bitfinex","BTCUSD",1766551083622,0.02293344,87310.0,87304.0,0.000449]
["bitfinex","BTCUSD",1766551083826,0.02293344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551084840,0.02293344,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551085663,0.02293344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551085867,0.01148,87310.0,87301.0,0.35740462]
["bitfinex","BTCUSD",1766551086026,0.01148,87310.0,87301.0,0.41467726]
["bitfinex","BTCUSD",1766551086224,0.01145357,87309.0,87302.0,0.34595]
["bitfinex","BTCUSD",1766551086629,0.0001,87302.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766551087014,0.01145409,87305.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766551087209,0.01145436,87303.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766551087550,0.01145449,87302.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766551088369,0.01145449,87302.0,87297.0,0.01138]
["bitfinex","BTCUSD",1766551089274,0.37038436,87303.0,87297.0,0.01138]
["bitfinex","BTCUSD",1766551089692,0.35893,87303.0,87297.0,0.01138]
["bitfinex","BTCUSD",1766551090006,0.37038436,87303.0,87297.0,0.01138]
["bitfinex","BTCUSD",1766551090342,0.42765626,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766551091290,0.35893,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766551091703,0.35772459,87303.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551091879,0.35772459,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766551092040,0.35772459,87303.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551092244,0.36917895,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766551092916,0.01145449,87302.0,87292.0,0.3574058]
["bitfinex","BTCUSD",1766551093124,0.37038449,87302.0,87292.0,0.3574058]
["bitfinex","BTCUSD",1766551094199,0.37038449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766551095503,0.01145462,87301.0,87292.0,0.3574058]
["bitfinex","BTCUSD",1766551095671,0.37038449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766551097489,0.35893,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766551097699,0.35893,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766551097901,0.37038449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766551098102,0.35893,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766551098485,0.35893,87302.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1766551099989,0.35893,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766551100232,0.35893,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551100424,0.35893,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551100848,0.35893,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551101052,0.52195248,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551101257,0.38364991,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551101603,0.39510361,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551101754,0.3703837,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551101952,0.35893,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551102150,0.35893,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551102354,0.35893,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551103155,0.35893,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551103358,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551103522,0.01148,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551103926,0.02472101,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551105049,0.02472101,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551105248,0.01148,87315.0,87307.0,0.35740383]
["bitfinex","BTCUSD",1766551105440,0.01148,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551105636,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551106947,0.02293278,87315.0,87307.0,0.34595]
["bitfinex","BTCUSD",1766551107181,0.01145291,87314.0,87307.0,0.34595]
["bitfinex","BTCUSD",1766551108005,0.01145304,87313.0,87307.0,0.34595]
["bitfinex","BTCUSD",1766551108207,0.01148,87315.0,87307.0,0.345401]
["bitfinex","BTCUSD",1766551108385,0.01145304,87313.0,87307.0,0.345401]
["bitfinex","BTCUSD",1766551108587,0.01145291,87314.0,87307.0,0.345401]
["bitfinex","BTCUSD",1766551109215,0.01148,87315.0,87307.0,0.35685483]
["bitfinex","BTCUSD",1766551109567,0.02293278,87315.0,87307.0,0.345401]
["bitfinex","BTCUSD",1766551110802,0.01145291,87314.0,87307.0,0.345401]
["bitfinex","BTCUSD",1766551111000,0.01145304,87313.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551111179,0.45091996,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551111385,0.39365331,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551112020,0.3822,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551112218,0.13058102,87319.0,87306.0,0.05726925]
["bitfinex","BTCUSD",1766551112400,0.39365252,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551112596,0.39365291,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551112803,0.39365291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551113004,0.01145317,87312.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551113203,0.39365317,87312.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551113604,0.01145331,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551114024,0.39365317,87312.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551114224,0.43946595,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551114424,0.3822,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551114612,0.3822,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766551115014,0.3822,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551115436,0.3822,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766551115643,0.3822,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551116342,0.3822,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551116541,0.3822,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551117057,0.3822,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551117360,0.3822,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551117887,0.3822,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551118040,0.3822,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551118228,0.01145317,87312.0,87302.0,0.35654]
["bitfinex","BTCUSD",1766551118407,0.01145331,87311.0,87302.0,0.36799449]
["bitfinex","BTCUSD",1766551118924,0.38561331,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766551119133,0.01145291,87314.0,87304.0,0.35654]
["bitfinex","BTCUSD",1766551119337,0.01145304,87313.0,87304.0,0.36799422]
["bitfinex","BTCUSD",1766551119895,0.01145291,87314.0,87304.0,0.36799422]
["bitfinex","BTCUSD",1766551120234,0.01145291,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551120438,0.38561304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551121532,0.38561304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551121755,0.37416,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551122779,0.38561304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551123396,0.37416,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551123595,0.38561304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551123980,0.37416,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551126016,0.01145317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551126609,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551126814,0.01145344,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766551128046,0.01145331,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766551128371,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551128577,0.01145317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551128825,0.38561304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551129630,0.38561304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551129787,0.37416,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551130614,0.37416,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551130874,0.37416,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551131219,0.43142561,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551131432,0.01145331,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766551131938,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551132455,0.01145344,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766551132668,0.00055,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766551132841,0.00055,87301.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766551133038,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551133241,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551133421,0.38561396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551134217,0.37416,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551134410,0.38561396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551135487,0.37416,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551135653,0.37416,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551135860,0.37416,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551136247,0.37416,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551136487,0.37416,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551136811,0.37416,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551137259,0.37416,87306.0,87300.0,0.05727329]
["bitfinex","BTCUSD",1766551137459,0.37416,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551138748,0.37416,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551138964,0.37416,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551139410,0.37416,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551139618,0.37416,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551139862,0.37416,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551140413,0.37416,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551140619,0.37416,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551140944,0.37416,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551141357,0.37416,87306.0,87299.0,0.06872876]
["bitfinex","BTCUSD",1766551141938,0.01148,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551142369,0.3847,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551142571,0.3846737,87308.0,87296.0,0.080211]
["bitfinex","BTCUSD",1766551142991,0.01145383,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551143150,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551143352,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551143762,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766551144081,0.3846737,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551144490,0.37322,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551144690,0.37322,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551146679,0.37322,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551147018,0.37322,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551147219,0.37322,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551147863,0.37322,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551151026,0.3846737,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551151232,0.39615357,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551152438,0.39615357,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551152840,0.0114537,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551153104,0.39615357,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551155373,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551155569,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551155772,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551157987,0.000549,87303.0,87300.0,0.39526475]
["bitfinex","BTCUSD",1766551158182,0.0114537,87308.0,87300.0,0.38381]
["bitfinex","BTCUSD",1766551158501,0.02293357,87309.0,87300.0,0.39526475]
["bitfinex","BTCUSD",1766551158917,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551159054,0.02293357,87309.0,87300.0,0.39526475]
["bitfinex","BTCUSD",1766551159256,0.02293357,87309.0,87300.0,0.38381]
["bitfinex","BTCUSD",1766551159511,0.0114537,87308.0,87300.0,0.38381]
["bitfinex","BTCUSD",1766551159717,0.02293357,87309.0,87300.0,0.38381]
["bitfinex","BTCUSD",1766551159944,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551160119,0.01148,87309.0,87300.0,0.39526475]
["bitfinex","BTCUSD",1766551160277,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551160720,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551161068,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551161240,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551161542,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551163076,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551163241,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551163832,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551165536,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551165938,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551166557,0.00041507,87309.0,87307.0,0.05726869]
["bitfinex","BTCUSD",1766551167094,0.02471144,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551167284,0.02471144,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551167457,0.01148,87317.0,87310.0,0.39526344]
["bitfinex","BTCUSD",1766551167779,0.01148,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551168302,0.00837142,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551169093,0.00837142,87317.0,87314.0,0.0687174]
["bitfinex","BTCUSD",1766551169842,0.00837142,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551170081,0.00837142,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551170282,0.000549,87313.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551170701,0.000549,87311.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766551170847,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766551171047,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766551171666,0.01145331,87311.0,87304.0,0.37108]
["bitfinex","BTCUSD",1766551171867,0.01145317,87312.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766551172419,0.35473,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551172710,0.35473,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551173114,0.35473,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551173523,0.01982394,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551173817,0.03306407,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551173996,0.03306407,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551174182,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551175180,0.00837142,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551175386,0.01982394,87317.0,87305.0,0.37139409]
["bitfinex","BTCUSD",1766551175681,0.00055,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551175969,0.01145265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551176119,0.01145278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551176768,0.01145265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551177270,0.38649142,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551177468,0.39794394,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551177696,0.39794394,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551177835,0.38649142,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551178171,0.38649142,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551178530,0.38649142,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551179996,0.38649142,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551180426,0.38649142,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551180623,0.00837142,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551181562,0.00837142,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551181900,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551182105,0.00837142,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551182514,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551185198,0.00837142,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551185396,0.00837142,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551185891,0.00837142,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551186092,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551186296,0.00837142,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551186658,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551187367,0.00837142,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551187593,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551187796,0.00837142,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551187997,0.00837142,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551188199,0.00837142,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551188434,0.00837142,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551190281,0.01148,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766551190491,0.01148,87316.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551190697,0.010931,87316.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551191051,0.010931,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551191644,0.00793167,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551191960,0.00296928,87316.0,87314.0,0.05726458]
["bitfinex","BTCUSD",1766551192170,0.00296928,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551192171,0.01158,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766551192399,0.01148,87322.0,87316.0,0.37139265]
["bitfinex","BTCUSD",1766551192921,0.01148,87322.0,87316.0,0.35994]
["bitfinex","BTCUSD",1766551193545,0.01148,87322.0,87316.0,0.35874965]
["bitfinex","BTCUSD",1766551195455,0.01148,87322.0,87316.0,0.35820065]
["bitfinex","BTCUSD",1766551195660,0.02293186,87322.0,87316.0,0.35820065]
["bitfinex","BTCUSD",1766551195875,0.01148,87322.0,87316.0,0.35820065]
["bitfinex","BTCUSD",1766551196167,0.02293186,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551196351,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551196995,0.01148,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551197635,0.01145213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551197834,0.01145199,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551198056,0.01145213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551198700,0.01145199,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551198874,0.00055,87312.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551199074,0.00055,87312.0,87310.0,0.41720687]
["bitfinex","BTCUSD",1766551199470,0.01145213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551199655,0.37852,87324.0,87313.0,0.06871779]
["bitfinex","BTCUSD",1766551199861,1e-08,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766551200063,0.01148,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551200798,0.01148,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551200964,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551201591,0.01148,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551202766,0.010931,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551203375,0.010931,87329.0,87326.0,0.06870797]
["bitfinex","BTCUSD",1766551203598,0.010931,87329.0,87328.0,0.0572554]
["bitfinex","BTCUSD",1766551204162,0.010931,87329.0,87326.0,0.06870797]
["bitfinex","BTCUSD",1766551204827,0.37804,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551204828,0.02467804,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551205052,0.01148,87334.0,87331.0,0.0687041]
["bitfinex","BTCUSD",1766551205289,0.01154135,87334.0,87331.0,0.0687041]
["bitfinex","BTCUSD",1766551206040,0.01154135,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551206470,0.01154135,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551206639,0.01154135,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551207784,0.01099135,87334.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766551208179,6.135e-05,87334.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766551208390,0.0004,87339.0,87338.0,0.05724884]
["bitfinex","BTCUSD",1766551208558,0.0004,87339.0,87336.0,0.06869971]
["bitfinex","BTCUSD",1766551208559,0.000549,87338.0,87336.0,0.06869971]
["bitfinex","BTCUSD",1766551209140,0.0004,87339.0,87336.0,0.06869971]
["bitfinex","BTCUSD",1766551209672,0.0004,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766551209861,0.0004,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766551210673,0.0004,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766551211179,0.0004,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766551211672,0.0004,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766551211822,0.000549,87336.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766551212264,0.0005,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551212577,0.0005,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551213240,0.0005,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551213906,0.0005,87345.0,87339.0,0.42679729]
["bitfinex","BTCUSD",1766551214107,0.0005,87345.0,87342.0,0.06869534]
["bitfinex","BTCUSD",1766551214308,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551214545,0.0005,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551214906,0.0005,87345.0,87339.0,0.36954963]
["bitfinex","BTCUSD",1766551215314,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551215648,0.0005,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551217103,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551218033,0.0005,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551218350,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551218554,0.0005,87345.0,87339.0,0.36954963]
["bitfinex","BTCUSD",1766551218936,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551219138,0.0005,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551219641,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551219842,0.0005,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551220183,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551220389,0.0005,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551221502,0.0005,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551221674,0.0005,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551222977,0.0005,87345.0,87342.0,0.06869492]
["bitfinex","BTCUSD",1766551223436,0.0005,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551223654,0.0005,87345.0,87339.0,0.36954963]
["bitfinex","BTCUSD",1766551223985,0.0005,87345.0,87339.0,0.3581]
["bitfinex","BTCUSD",1766551224192,0.00055,87339.0,87333.0,0.3581]
["bitfinex","BTCUSD",1766551224403,0.00055,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551224404,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551224615,0.37764,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551225465,0.37764,87338.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766551225881,0.37764,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766551227399,0.37764,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551227906,0.37764,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551228042,0.37764,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551228476,0.37764,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551228734,0.00055,87331.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551228949,0.37764,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551229593,0.37764,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551229913,0.37764,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551230317,0.37764,87338.0,87328.0,0.06873488]
["bitfinex","BTCUSD",1766551230318,0.38908976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766551230633,0.38908976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551230634,0.36071,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551231107,0.36071,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551231268,0.36071,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551232097,0.36071,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551232471,0.36071,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551232889,0.36071,87337.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766551233265,0.36071,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766551233464,0.36071,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551234563,0.36071,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551234987,0.36071,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766551235203,0.36071,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766551235380,0.36071,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766551235589,0.36071,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551236236,0.36071,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766551236411,0.01148,87340.0,87338.0,0.36081]
["bitfinex","BTCUSD",1766551236625,0.01188,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766551237517,0.01148,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766551237921,0.01148,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766551238548,0.36101022,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766551238727,0.37249022,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766551238940,0.01178022,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766551239339,0.01178022,87353.0,87350.0,0.37225819]
["bitfinex","BTCUSD",1766551239340,2.2e-07,87353.0,87350.0,0.37225819]
["bitfinex","BTCUSD",1766551239859,2.2e-07,87353.0,87350.0,0.36081]
["bitfinex","BTCUSD",1766551240025,2.2e-07,87353.0,87350.0,0.36035822]
["bitfinex","BTCUSD",1766551241350,2.2e-07,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766551241550,2.2e-07,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766551241755,2.2e-07,87353.0,87347.0,0.36081]
["bitfinex","BTCUSD",1766551242691,2.2e-07,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766551242897,2.2e-07,87353.0,87348.0,0.37225845]
["bitfinex","BTCUSD",1766551243099,2.2e-07,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766551243306,0.03653623,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766551243307,0.0004,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766551243597,0.00050714,87361.0,87356.0,0.3664]
["bitfinex","BTCUSD",1766551244835,0.00050714,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766551245037,0.00050714,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766551245632,0.00050714,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766551246245,0.00050714,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766551246530,0.00050714,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766551246730,0.00050714,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551248328,0.00050714,87361.0,87353.0,0.3778478]
["bitfinex","BTCUSD",1766551248742,0.00050714,87361.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551248940,0.01144701,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551249145,0.01144714,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551249486,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551249660,0.01144714,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551250046,0.01144701,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551250659,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551250887,0.01144767,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766551251478,0.35541819,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766551251906,0.05724624,87342.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766551252268,0.05779622,87342.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766551252462,0.01144963,87339.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766551252653,0.0114495,87340.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766551252855,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766551253242,0.01144924,87342.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766551253582,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766551253815,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551254211,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551254411,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551254656,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551254855,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551255072,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551255223,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551257990,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551258370,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551259996,0.35541898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766551260197,0.34397,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766551260829,0.34397,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766551261028,0.34397,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766551261215,0.00772649,87343.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551261398,0.01148,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766551261840,0.01148,87348.0,87343.0,0.35636911]
["bitfinex","BTCUSD",1766551263236,0.01148,87348.0,87343.0,0.34492]
["bitfinex","BTCUSD",1766551265140,0.02292845,87348.0,87343.0,0.34492]
["bitfinex","BTCUSD",1766551265479,0.02292845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766551265676,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551266241,0.01148,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766551266444,0.01148,87348.0,87339.0,0.35636963]
["bitfinex","BTCUSD",1766551266852,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551267051,0.01148,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766551267274,0.01148,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766551267479,0.01148,87350.0,87348.0,0.00055]
["bitfinex","BTCUSD",1766551267690,0.01148,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766551267891,0.01148,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766551268477,0.01148,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766551268677,0.01148,87350.0,87343.0,0.35636911]
["bitfinex","BTCUSD",1766551268995,0.02292819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766551269295,0.08016945,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766551269458,0.01144845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766551269791,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551270232,0.01144924,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551270375,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551270909,0.01144924,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551271343,0.01144937,87341.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551271643,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551271968,0.0114495,87340.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766551273500,0.34856963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766551273708,0.337669,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766551273930,0.33712,87335.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766551274087,0.33712,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551274428,0.33712,87335.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766551275373,0.33712,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551277306,0.33712,87335.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766551277505,0.33712,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551277711,0.33712,87335.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766551277918,0.33705914,87335.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766551278467,0.33705914,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766551283648,0.337669,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551283855,0.337669,87329.0,87319.0,0.0458]
["bitfinex","BTCUSD",1766551283856,0.33712,87327.0,87319.0,0.0458]
["bitfinex","BTCUSD",1766551284083,0.34857121,87327.0,87319.0,0.0458]
["bitfinex","BTCUSD",1766551284652,0.33712,87327.0,87319.0,0.0458]
["bitfinex","BTCUSD",1766551284855,0.34857121,87327.0,87321.0,0.01154135]
["bitfinex","BTCUSD",1766551285019,0.33712,87327.0,87321.0,0.01154135]
["bitfinex","BTCUSD",1766551285657,0.03437487,87336.0,87321.0,0.01154135]
["bitfinex","BTCUSD",1766551285658,0.01145055,87332.0,87327.0,0.00055]
["bitfinex","BTCUSD",1766551285857,0.01145068,87331.0,87327.0,0.00055]
["bitfinex","BTCUSD",1766551286063,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551286469,0.01145081,87330.0,87321.0,0.35767135]
["bitfinex","BTCUSD",1766551286675,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551287301,0.01145068,87331.0,87321.0,0.36912334]
["bitfinex","BTCUSD",1766551287530,0.01145068,87331.0,87321.0,0.35767135]
["bitfinex","BTCUSD",1766551287901,0.01145081,87330.0,87321.0,0.36912334]
["bitfinex","BTCUSD",1766551288333,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551289217,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551289651,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551289852,0.01148,87333.0,87327.0,0.35696]
["bitfinex","BTCUSD",1766551293557,0.01148,87333.0,87327.0,0.36841121]
["bitfinex","BTCUSD",1766551293798,0.01148,87333.0,87327.0,0.35696]
["bitfinex","BTCUSD",1766551294126,0.01148,87333.0,87327.0,0.36841121]
["bitfinex","BTCUSD",1766551294824,0.02293042,87333.0,87327.0,0.35153996]
["bitfinex","BTCUSD",1766551295044,0.02293042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551295230,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551295454,0.02293042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551296053,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551296258,0.02293042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551296451,0.01145055,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551296600,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551296800,0.02293042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551297003,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551297208,0.01148,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551297745,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551298275,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551298480,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551298680,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551299101,0.02293042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551299821,0.08018267,87333.0,87322.0,0.36841186]
["bitfinex","BTCUSD",1766551300029,0.01145068,87331.0,87321.0,0.01151334]
["bitfinex","BTCUSD",1766551300239,0.000549,87322.0,87321.0,1.35e-06]
["bitfinex","BTCUSD",1766551300658,0.01145213,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551300874,0.32491,87319.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551301281,0.32491,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551301474,0.32491,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551302117,0.32491,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551304174,0.32491,87319.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766551304448,0.32491,87319.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551304672,0.33800239,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551304902,0.33800239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551305245,0.000549,87308.0,87300.0,0.33293]
["bitfinex","BTCUSD",1766551305455,0.06871889,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766551305456,0.01145317,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766551305671,0.01145331,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766551305879,0.33800291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766551306085,0.01145304,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766551306298,0.33800291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551306693,0.33800291,87314.0,87302.0,0.06872632]
["bitfinex","BTCUSD",1766551306694,0.32655,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551306905,0.32655,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551308197,0.01145344,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551308807,0.33800331,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551309216,0.32655,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551309426,0.32655,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551309598,0.01145291,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551310013,0.01145331,87311.0,87303.0,0.33293]
["bitfinex","BTCUSD",1766551311282,0.01145317,87312.0,87303.0,0.34438436]
["bitfinex","BTCUSD",1766551312315,0.01145331,87311.0,87303.0,0.33293]
["bitfinex","BTCUSD",1766551312503,0.01145331,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551313241,0.01145317,87312.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551313748,0.01145317,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551313749,0.06871917,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551314312,0.08019917,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551314634,0.01145344,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551314837,0.40674917,87312.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766551314838,0.01145331,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551315277,0.34948317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551316285,0.34948317,87312.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551316687,0.01145331,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551317204,0.34948317,87312.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551317417,0.01145331,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766551317557,0.34948317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551318005,0.33803,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551318206,0.33803,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551318410,0.01148,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551318817,0.01148,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551321119,0.00036738,87315.0,87309.0,0.36124357]
["bitfinex","BTCUSD",1766551321324,0.01148,87316.0,87309.0,0.36124357]
["bitfinex","BTCUSD",1766551322872,0.01148,87316.0,87309.0,0.34979]
["bitfinex","BTCUSD",1766551323907,0.02293265,87316.0,87309.0,0.34979]
["bitfinex","BTCUSD",1766551324290,0.01148,87316.0,87309.0,0.34979]
["bitfinex","BTCUSD",1766551325395,0.01145291,87314.0,87309.0,0.34979]
["bitfinex","BTCUSD",1766551325715,0.01145278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551325917,0.01145278,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551326125,0.01145278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551326608,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551326828,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551327244,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551327443,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551327995,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551328205,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551328367,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551329165,0.01148,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551329395,8.99e-05,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766551329574,0.0114537,87322.0,87317.0,0.36124252]
["bitfinex","BTCUSD",1766551329796,0.01148,87325.0,87317.0,0.34979]
["bitfinex","BTCUSD",1766551330162,0.01148,87324.0,87317.0,0.34979]
["bitfinex","BTCUSD",1766551330937,0.01145173,87323.0,87317.0,0.34979]
["bitfinex","BTCUSD",1766551332399,0.0114516,87324.0,87317.0,0.34979]
["bitfinex","BTCUSD",1766551333389,0.0114516,87324.0,87318.0,0.00025582]
["bitfinex","BTCUSD",1766551334452,0.01145173,87323.0,87318.0,0.00025582]
["bitfinex","BTCUSD",1766551334624,0.000255,87318.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766551334842,0.000255,87318.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766551335028,0.01148,87325.0,87314.0,0.22905814]
["bitfinex","BTCUSD",1766551335236,0.01148,87331.0,87325.0,0.00055]
["bitfinex","BTCUSD",1766551335411,0.01153724,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551335748,0.36236081,87330.0,87320.0,0.51063083]
["bitfinex","BTCUSD",1766551335894,0.36236081,87330.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766551336249,0.01145147,87325.0,87320.0,0.51063083]
["bitfinex","BTCUSD",1766551336410,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766551336813,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766551337029,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766551337231,0.01145134,87326.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551337437,0.01145147,87325.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551337746,0.0114516,87324.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551337950,0.01145147,87325.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551338352,0.01145134,87326.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551338530,0.01145147,87325.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551340122,0.01145134,87326.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551340479,0.0114516,87324.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551340836,0.01145147,87325.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551341063,0.01145134,87326.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551341878,0.0114516,87324.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551342180,0.01145134,87326.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551342947,0.01145147,87325.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551343333,0.01145121,87327.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551344196,0.36236108,87328.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551344577,0.35091,87328.0,87320.0,0.011186]
["bitfinex","BTCUSD",1766551345244,0.35091,87328.0,87320.0,0.02263813]
["bitfinex","BTCUSD",1766551345650,5.724e-05,87331.0,87328.0,0.000549]
["bitfinex","BTCUSD",1766551345860,0.01148,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766551346063,0.03437239,87338.0,87335.0,0.000492]
["bitfinex","BTCUSD",1766551346268,0.0114495,87340.0,87335.0,0.000492]
["bitfinex","BTCUSD",1766551346465,0.01144963,87339.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551347352,0.0114495,87340.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551348280,0.02302937,87341.0,87332.0,0.36124055]
["bitfinex","BTCUSD",1766551349150,0.01158,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551349739,0.011088,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766551350149,0.011088,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551350818,0.02253737,87341.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551351014,0.02253737,87341.0,87332.0,0.36124055]
["bitfinex","BTCUSD",1766551351673,0.011088,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551352535,0.011088,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766551354134,0.011088,87341.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551354341,0.01144963,87339.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551354722,0.0114495,87340.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551358290,0.01144963,87339.0,87332.0,0.34979]
["bitfinex","BTCUSD",1766551358727,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551358908,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551359619,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551361261,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551361435,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551364714,0.33621,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551365285,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551365934,0.33621,87339.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766551366133,0.33621,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766551366334,0.33621,87339.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766551366958,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551367363,0.33621,87339.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766551368251,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551368664,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551369065,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551369751,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551371904,0.34765963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766551372447,0.01145016,87335.0,87331.0,0.010931]
["bitfinex","BTCUSD",1766551372985,0.06870176,87334.0,87331.0,0.010931]
["bitfinex","BTCUSD",1766551373321,0.34508,87331.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766551373538,0.01145094,87329.0,87322.0,0.01145081]
["bitfinex","BTCUSD",1766551373824,0.01145121,87327.0,87321.0,0.0001]
["bitfinex","BTCUSD",1766551374054,0.01145108,87328.0,87321.0,0.0001]
["bitfinex","BTCUSD",1766551374255,0.01145121,87327.0,87321.0,0.0001]
["bitfinex","BTCUSD",1766551375967,0.01145108,87328.0,87321.0,0.0001]
["bitfinex","BTCUSD",1766551376358,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551376541,0.01145186,87322.0,87318.0,0.02293226]
["bitfinex","BTCUSD",1766551376735,0.35653173,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551377684,0.344531,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551381439,0.35598273,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551381942,0.344531,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551382135,0.35598273,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551382304,0.344531,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551383287,0.344531,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766551385954,0.35598273,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766551386322,0.000549,87317.0,87310.0,0.31483]
["bitfinex","BTCUSD",1766551386494,0.34019265,87316.0,87310.0,8.99e-05]
["bitfinex","BTCUSD",1766551387096,0.32874,87316.0,87310.0,8.99e-05]
["bitfinex","BTCUSD",1766551387514,0.32874,87316.0,87310.0,0.01154334]
["bitfinex","BTCUSD",1766551387720,0.32819,87316.0,87310.0,0.01154334]
["bitfinex","BTCUSD",1766551388504,0.32819,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551388820,0.32819,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551389605,0.01148,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551389831,0.01148,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551390035,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766551390221,0.01148,87323.0,87315.0,0.33924]
["bitfinex","BTCUSD",1766551390404,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766551390602,0.01148,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551390859,0.01145317,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551391036,0.01148,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551391607,0.01148,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766551391830,0.01148,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551392723,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551392925,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551393130,0.01145121,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551393318,0.01145108,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551393517,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551394330,0.01145108,87328.0,87318.0,0.35069239]
["bitfinex","BTCUSD",1766551394942,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551395761,0.01145121,87327.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551396368,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551396906,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551397270,0.01145108,87328.0,87318.0,0.35069239]
["bitfinex","BTCUSD",1766551397471,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551398387,0.06870777,87327.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551398707,0.01145121,87327.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551398884,0.01145134,87326.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551399596,0.01145121,87327.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551399772,0.01145108,87328.0,87318.0,0.35069239]
["bitfinex","BTCUSD",1766551399976,0.01145121,87327.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551400198,0.01145108,87328.0,87318.0,0.33924]
["bitfinex","BTCUSD",1766551400532,0.02293094,87329.0,87319.0,0.35069226]
["bitfinex","BTCUSD",1766551400711,0.02293094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551401124,0.01148,87329.0,87321.0,0.33924]
["bitfinex","BTCUSD",1766551401279,0.01148,87329.0,87323.0,0.33924]
["bitfinex","BTCUSD",1766551402815,0.01148,87331.0,87326.0,0.33924]
["bitfinex","BTCUSD",1766551403401,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551403603,0.32874,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766551403806,0.39745048,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766551404008,0.01145226,87319.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766551404460,0.01145213,87320.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766551404624,0.01145199,87321.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766551404842,0.01145213,87320.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766551405062,0.01145226,87319.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766551405468,0.01145226,87319.0,87308.0,0.01145226]
["bitfinex","BTCUSD",1766551405469,0.32874,87313.0,87308.0,0.01145226]
["bitfinex","BTCUSD",1766551405763,0.32874,87313.0,87299.0,0.33924]
["bitfinex","BTCUSD",1766551405764,0.32874,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551406062,0.32874,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551406243,0.32874,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551408249,0.32874,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551408983,0.32874,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551409280,0.32874,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551409633,0.32874,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551411001,0.32874,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551411434,0.32874,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551411828,0.32874,87311.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766551412326,0.32874,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551412828,0.01148,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551413524,0.01148,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551413728,0.000549,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551414293,0.01145304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551414488,0.01148,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551414689,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551415834,0.01148,87311.0,87302.0,0.00035745]
["bitfinex","BTCUSD",1766551415835,0.000549,87303.0,87302.0,0.00035745]
["bitfinex","BTCUSD",1766551416449,0.01145383,87307.0,87302.0,0.00035745]
["bitfinex","BTCUSD",1766551416654,0.0114537,87308.0,87302.0,0.00035745]
["bitfinex","BTCUSD",1766551417554,0.01145383,87307.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551417854,0.0114537,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551418425,0.3531737,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551418622,0.34172,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551419028,0.01145383,87307.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551419928,0.3531737,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551421235,0.01145383,87307.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551421620,0.3531737,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551422489,0.01145383,87307.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551423098,0.3531737,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551423640,0.34172,87308.0,87302.0,4.5e-07]
["bitfinex","BTCUSD",1766551424110,0.341363,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551424408,0.01148,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551424609,0.01148,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551425631,0.01148,87311.0,87306.0,0.33523]
["bitfinex","BTCUSD",1766551427377,0.00203745,87311.0,87306.0,0.33523]
["bitfinex","BTCUSD",1766551429367,0.00203745,87311.0,87306.0,0.34668396]
["bitfinex","BTCUSD",1766551429667,0.0570255,87385.0,87306.0,0.34668396]
["bitfinex","BTCUSD",1766551429668,0.01145239,87318.0,87308.0,0.33523]
["bitfinex","BTCUSD",1766551429811,0.01145304,87313.0,87302.0,0.33523045]
["bitfinex","BTCUSD",1766551430010,0.01145331,87311.0,87302.0,0.33523045]
["bitfinex","BTCUSD",1766551430946,0.01145344,87310.0,87302.0,0.3339669]
["bitfinex","BTCUSD",1766551431549,0.01145331,87311.0,87302.0,0.34542139]
["bitfinex","BTCUSD",1766551431977,0.01145344,87310.0,87302.0,0.3339669]
["bitfinex","BTCUSD",1766551432142,0.01145331,87311.0,87302.0,0.3339669]
["bitfinex","BTCUSD",1766551432693,0.01145344,87310.0,87302.0,0.3339669]
["bitfinex","BTCUSD",1766551432890,0.01145357,87309.0,87302.0,0.3339669]
["bitfinex","BTCUSD",1766551433371,0.01145357,87309.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551433372,0.01145396,87306.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551433573,0.01145409,87305.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551434193,0.01145396,87306.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551434763,0.01145409,87305.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551435917,0.01145396,87306.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551437748,0.0687213,87310.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551437902,0.01145357,87309.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551438109,0.0114537,87308.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551438309,0.01145357,87309.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551438504,0.01145331,87311.0,87302.0,0.3334169]
["bitfinex","BTCUSD",1766551438844,0.01145331,87311.0,87302.0,0.34487139]
["bitfinex","BTCUSD",1766551439208,0.02293317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551440019,0.02293317,87312.0,87302.0,0.34487139]
["bitfinex","BTCUSD",1766551440020,0.01145331,87311.0,87302.0,0.34487139]
["bitfinex","BTCUSD",1766551440398,0.02293317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551440607,0.02293317,87312.0,87302.0,0.34487139]
["bitfinex","BTCUSD",1766551440819,0.02293317,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551441020,0.06872002,87311.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551441218,0.01145344,87310.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551441733,0.01145331,87311.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551442065,0.02293317,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551442264,0.01145331,87311.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551442435,0.01145344,87310.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551443545,0.01145331,87311.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551443747,0.02293317,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551444580,0.01148,87312.0,87304.0,0.33035422]
["bitfinex","BTCUSD",1766551446153,0.02293317,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551446897,0.01145344,87310.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551447594,0.02293317,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551448165,0.01148,87312.0,87304.0,0.33035422]
["bitfinex","BTCUSD",1766551448368,0.02293317,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551448619,0.01145331,87311.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551448932,0.01148,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551450697,0.01148,87312.0,87304.0,0.33035422]
["bitfinex","BTCUSD",1766551452303,0.01148,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551452504,0.01148,87312.0,87304.0,0.33035422]
["bitfinex","BTCUSD",1766551452505,0.01148,87312.0,87304.0,0.3189]
["bitfinex","BTCUSD",1766551452726,0.35602331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551453471,0.35602331,87311.0,87300.0,0.51052969]
["bitfinex","BTCUSD",1766551453651,0.35638053,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551454631,0.01145344,87310.0,87300.0,0.51052969]
["bitfinex","BTCUSD",1766551454836,0.01145357,87309.0,87300.0,0.51052969]
["bitfinex","BTCUSD",1766551455287,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551455439,0.35638053,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551455650,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551455821,0.01145357,87309.0,87300.0,0.51052969]
["bitfinex","BTCUSD",1766551456054,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551456397,0.34492722,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551456597,0.34115952,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551456804,0.35261283,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551457785,0.34115952,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551457988,0.35261283,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551458240,0.34115952,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551458759,0.35261283,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551459423,0.34115952,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551459627,0.34115952,87311.0,87303.0,0.01085931]
["bitfinex","BTCUSD",1766551461876,0.34115952,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551463872,0.34115952,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551464906,0.34115952,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551465337,0.34115952,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551466209,0.34115952,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551466368,0.01145226,87319.0,87306.0,0.05726936]
["bitfinex","BTCUSD",1766551466572,0.01145252,87317.0,87310.0,0.3189]
["bitfinex","BTCUSD",1766551466786,0.02293239,87318.0,87310.0,0.3189]
["bitfinex","BTCUSD",1766551467183,0.02293239,87318.0,87309.0,0.51052851]
["bitfinex","BTCUSD",1766551467375,0.01145252,87317.0,87309.0,0.49907494]
["bitfinex","BTCUSD",1766551467804,0.01145265,87316.0,87309.0,0.49907494]
["bitfinex","BTCUSD",1766551468365,0.01145278,87315.0,87306.0,0.5105289]
["bitfinex","BTCUSD",1766551469603,0.01145278,87315.0,87306.0,0.49907494]
["bitfinex","BTCUSD",1766551469809,0.41455836,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551470116,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551470759,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551471122,0.02293331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551471329,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551471550,0.01145344,87310.0,87300.0,0.51052969]
["bitfinex","BTCUSD",1766551471748,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551471926,0.02293331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551472343,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551473151,0.01148,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551473419,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551475287,0.01148,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766551476170,0.01148,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551476360,0.01145239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551476555,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551476757,0.31656,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551477499,0.32801265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551477827,0.31656,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551478303,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551478511,0.02293331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551478714,0.01145383,87307.0,87297.0,0.35326514]
["bitfinex","BTCUSD",1766551478893,0.01145383,87307.0,87297.0,0.85234008]
["bitfinex","BTCUSD",1766551479319,0.3280137,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551479511,0.3280137,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551479794,0.01145383,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551480223,0.3280137,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551480982,0.31656,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551481153,0.01145344,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551481362,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551481682,0.3280137,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551483329,0.3280137,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766551483536,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766551483754,0.3280137,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551484290,0.31656,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551485004,0.31656,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551485545,0.31656,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551485736,0.31656,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551486045,0.31656,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551486390,0.31656,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551487644,0.31656,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551488343,0.31656,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551488552,0.01145383,87307.0,87298.0,0.51052995]
["bitfinex","BTCUSD",1766551489810,0.3280137,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551490414,0.31656,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766551490638,0.01145383,87307.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551490862,0.01145383,87307.0,87298.0,0.85233995]
["bitfinex","BTCUSD",1766551491039,0.01145396,87306.0,87298.0,0.84088494]
["bitfinex","BTCUSD",1766551491530,0.01145396,87306.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551491737,0.01145383,87307.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551491936,0.01145383,87307.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551492140,0.06872303,87307.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551492434,0.01145383,87307.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551493057,0.01145396,87306.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551493640,0.01145383,87307.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551493849,0.01145396,87306.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551494585,0.01145383,87307.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551494786,0.01145396,87306.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551496700,0.01145383,87307.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551498093,0.3280137,87308.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551498459,0.01145396,87306.0,87298.0,0.34181]
["bitfinex","BTCUSD",1766551499397,0.01145383,87307.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551499560,0.3280137,87308.0,87298.0,0.35326501]
["bitfinex","BTCUSD",1766551499765,0.0114537,87308.0,87299.0,0.34364488]
["bitfinex","BTCUSD",1766551500167,0.0687219,87309.0,87299.0,0.34364488]
["bitfinex","BTCUSD",1766551500683,0.0114537,87308.0,87299.0,0.33219]
["bitfinex","BTCUSD",1766551501022,0.02293331,87311.0,87299.0,0.34364488]
["bitfinex","BTCUSD",1766551501218,0.01145344,87310.0,87299.0,0.34364488]
["bitfinex","BTCUSD",1766551501420,0.01145357,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766551501638,0.01145357,87309.0,87300.0,0.34364475]
["bitfinex","BTCUSD",1766551501935,0.0114537,87308.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551502135,0.01145344,87310.0,87300.0,0.34364475]
["bitfinex","BTCUSD",1766551502611,0.01145344,87310.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551503634,0.01145357,87309.0,87300.0,0.34364475]
["bitfinex","BTCUSD",1766551503834,0.0114537,87308.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551504542,0.01145383,87307.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551504745,0.01145357,87309.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551505639,0.06872176,87309.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551505946,0.0114537,87308.0,87300.0,0.33219]
["bitfinex","BTCUSD",1766551506494,0.01145383,87307.0,87300.0,0.33254722]
["bitfinex","BTCUSD",1766551510176,0.0114537,87308.0,87300.0,0.33254722]
["bitfinex","BTCUSD",1766551511008,0.01145344,87310.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551511551,0.0114537,87308.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551511761,0.01145357,87309.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551513156,0.0114537,87308.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551513854,0.02293331,87311.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551514041,0.02293344,87310.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551514663,0.01145357,87309.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551514838,0.01148,87310.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551515042,0.02293344,87310.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551515785,0.01148,87310.0,87302.0,0.33219]
["bitfinex","BTCUSD",1766551516114,0.01145265,87316.0,87310.0,0.332739]
["bitfinex","BTCUSD",1766551516644,0.01148,87315.0,87310.0,0.33219]
["bitfinex","BTCUSD",1766551516979,0.01148,87314.0,87310.0,0.33219]
["bitfinex","BTCUSD",1766551517181,0.01145239,87318.0,87307.0,0.34364383]
["bitfinex","BTCUSD",1766551517381,0.01145278,87315.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551517584,0.01145265,87316.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551518209,0.01145278,87315.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551519582,0.01145265,87316.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551519781,0.01145265,87316.0,87307.0,0.34364383]
["bitfinex","BTCUSD",1766551520587,0.01145265,87316.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551520787,0.01145265,87316.0,87307.0,0.34364383]
["bitfinex","BTCUSD",1766551521242,0.01145265,87316.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551523454,0.01145278,87315.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551523652,0.01145265,87316.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551524731,0.01145265,87316.0,87307.0,0.34364383]
["bitfinex","BTCUSD",1766551525112,0.01145265,87316.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551525452,0.01145278,87315.0,87307.0,0.33219]
["bitfinex","BTCUSD",1766551526556,0.01145265,87316.0,87307.0,0.34364383]
["bitfinex","BTCUSD",1766551526725,0.02293252,87317.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551527660,0.01145265,87316.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551528980,0.02293252,87317.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551529190,0.01145265,87316.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551530091,0.01145278,87315.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551530292,0.01145304,87313.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551530796,0.01145291,87314.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551533100,0.01145304,87313.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551534099,0.01145291,87314.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551534322,0.01145278,87315.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551534478,0.01145291,87314.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551535597,0.01145278,87315.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551536496,0.02293252,87317.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551536707,0.01145265,87316.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551537314,0.02293252,87317.0,87308.0,0.3436437]
["bitfinex","BTCUSD",1766551537833,0.01145265,87316.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551539002,0.01145278,87315.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551539188,0.02293252,87317.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551539387,0.01145265,87316.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551539998,0.02293252,87317.0,87308.0,0.3436437]
["bitfinex","BTCUSD",1766551540636,0.01148,87317.0,87308.0,0.33219]
["bitfinex","BTCUSD",1766551540835,0.02293252,87317.0,87308.0,0.34292]
["bitfinex","BTCUSD",1766551541038,0.08019563,87317.0,87308.0,0.34292]
["bitfinex","BTCUSD",1766551541283,0.01145278,87315.0,87308.0,0.34292]
["bitfinex","BTCUSD",1766551541768,0.02293252,87317.0,87308.0,0.34292]
["bitfinex","BTCUSD",1766551542351,0.02293252,87317.0,87308.0,0.3543737]
["bitfinex","BTCUSD",1766551542968,0.02293252,87317.0,87308.0,0.34292]
["bitfinex","BTCUSD",1766551542969,0.01145278,87315.0,87308.0,0.34292]
["bitfinex","BTCUSD",1766551544069,0.01145278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551544278,0.33393265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766551544653,0.33393265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766551544977,0.32248,87316.0,87307.0,0.35437383]
["bitfinex","BTCUSD",1766551545136,0.33393265,87316.0,87307.0,0.35437383]
["bitfinex","BTCUSD",1766551545841,0.01145278,87315.0,87307.0,0.34292]
["bitfinex","BTCUSD",1766551546083,0.32248,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551546881,0.33393265,87316.0,87307.0,0.35437383]
["bitfinex","BTCUSD",1766551547083,0.32248,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551547509,0.01145278,87315.0,87307.0,0.34292]
["bitfinex","BTCUSD",1766551547917,0.01145291,87314.0,87307.0,0.34292]
["bitfinex","BTCUSD",1766551548284,0.33393265,87316.0,87307.0,0.35437383]
["bitfinex","BTCUSD",1766551548472,0.32248,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551549220,0.01148,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551549715,0.01148,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551549918,0.01148,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551550123,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766551550324,0.01148,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766551550732,0.03619492,87320.0,87317.0,0.000549]
["bitfinex","BTCUSD",1766551551058,0.01145239,87318.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551551199,0.06874131,87319.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551551200,0.0114537,87319.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551551582,0.01145239,87318.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551552185,0.01145252,87317.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551552487,0.01145265,87316.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551552690,0.01145278,87315.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551552926,0.01145265,87316.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551553543,0.01145252,87317.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551553717,0.01145265,87316.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551554236,0.01145278,87315.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551554433,0.01145265,87316.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551555681,0.01145278,87315.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551556112,0.01145265,87316.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551556602,0.01145278,87315.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551557153,0.01145252,87317.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551557561,0.01145265,87316.0,87310.0,0.34292]
["bitfinex","BTCUSD",1766551557978,0.01145265,87316.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551560373,0.01145278,87315.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551560976,0.01145265,87316.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551561200,0.01145278,87315.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551561750,0.01145291,87314.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551561890,0.01145278,87315.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551563411,0.01145304,87313.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551563593,0.01145291,87314.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551563801,0.01145265,87316.0,87310.0,0.34202788]
["bitfinex","BTCUSD",1766551564003,0.01145265,87316.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551564209,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551564560,0.02293239,87318.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551565118,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551565325,0.01145265,87316.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551566158,0.01145291,87314.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551566839,0.01145265,87316.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551567033,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551567334,0.06871595,87316.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551568499,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551568662,0.01145278,87315.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551569252,0.01145265,87316.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551569557,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551569958,0.08019479,87318.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551570264,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551570651,0.01145265,87316.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551571084,0.01145252,87317.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551574323,0.08019479,87318.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551574542,0.04766869,87318.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551574721,0.01148,87318.0,87310.0,0.3411359]
["bitfinex","BTCUSD",1766551574917,0.010931,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766551575142,0.02238339,87318.0,87311.0,0.31878]
["bitfinex","BTCUSD",1766551576732,0.010931,87318.0,87311.0,0.31878]
["bitfinex","BTCUSD",1766551578039,0.010931,87318.0,87311.0,0.31751002]
["bitfinex","BTCUSD",1766551578650,0.02238339,87318.0,87311.0,0.31751002]
["bitfinex","BTCUSD",1766551578849,0.02238339,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551578850,0.01145252,87317.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551579081,0.01145265,87316.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551580114,0.01145252,87317.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551580562,0.01145265,87316.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551582409,0.01145278,87315.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551582614,0.01145265,87316.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551582992,0.01145252,87317.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551583225,0.02238339,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551584418,0.01145252,87317.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551587058,0.01145265,87316.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551587495,0.01145252,87317.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551587850,0.04712199,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551588172,0.02238339,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551588312,0.01145252,87317.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551588517,0.04712199,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551588722,0.02238339,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551588982,0.010931,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551589216,0.010931,87318.0,87311.0,0.31152177]
["bitfinex","BTCUSD",1766551589420,0.010931,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551590705,0.010931,87318.0,87311.0,0.31152177]
["bitfinex","BTCUSD",1766551590984,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551591415,0.010931,87318.0,87311.0,0.31152177]
["bitfinex","BTCUSD",1766551591651,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551591822,0.010931,87318.0,87311.0,0.31152177]
["bitfinex","BTCUSD",1766551592201,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551592408,0.010931,87318.0,87311.0,0.31152177]
["bitfinex","BTCUSD",1766551592839,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551593183,0.010931,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551593596,0.010931,87318.0,87311.0,0.31152177]
["bitfinex","BTCUSD",1766551593784,0.02238339,87318.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551594480,0.01145265,87316.0,87311.0,0.30006846]
["bitfinex","BTCUSD",1766551594702,0.01145252,87317.0,87308.0,0.52195554]
["bitfinex","BTCUSD",1766551595214,0.01145265,87316.0,87308.0,0.51050184]
["bitfinex","BTCUSD",1766551595577,0.010931,87318.0,87308.0,0.51050184]
["bitfinex","BTCUSD",1766551595765,0.010931,87318.0,87308.0,0.56776988]
["bitfinex","BTCUSD",1766551595930,0.02238339,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551596129,0.01145252,87317.0,87308.0,0.52195554]
["bitfinex","BTCUSD",1766551596347,0.02238339,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766551596767,0.010931,87318.0,87310.0,0.33998]
["bitfinex","BTCUSD",1766551596926,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551597124,0.010931,87318.0,87310.0,0.35143344]
["bitfinex","BTCUSD",1766551597342,0.02238339,87318.0,87310.0,0.33998]
["bitfinex","BTCUSD",1766551599076,0.010931,87318.0,87310.0,0.35143344]
["bitfinex","BTCUSD",1766551599244,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766551600775,0.010931,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766551601547,0.010931,87318.0,87310.0,0.40870019]
["bitfinex","BTCUSD",1766551601548,0.33527,87330.0,87318.0,0.00055]
["bitfinex","BTCUSD",1766551601749,0.01145108,87328.0,87320.0,0.49902184]
["bitfinex","BTCUSD",1766551601954,0.0362206,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766551602312,0.04767154,87329.0,87320.0,0.51047397]
["bitfinex","BTCUSD",1766551603109,0.02293094,87329.0,87320.0,0.51047397]
["bitfinex","BTCUSD",1766551603290,0.02293094,87329.0,87320.0,0.49902184]
["bitfinex","BTCUSD",1766551603503,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551604094,0.01148,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551604705,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551605329,0.33527,87328.0,87319.0,0.5104741]
["bitfinex","BTCUSD",1766551605501,0.33527,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551605671,0.33527,87328.0,87319.0,0.5104741]
["bitfinex","BTCUSD",1766551605877,0.33527,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766551606076,0.33527,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551606717,0.33527,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551606920,0.01144937,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766551607123,0.01148,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766551607499,0.01148,87340.0,87331.0,0.35143068]
["bitfinex","BTCUSD",1766551607702,0.03437203,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766551607900,0.01148,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766551608153,4.99e-06,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766551608524,4.99e-06,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766551609064,0.06869031,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551609065,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551609383,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766551609536,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551609702,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551610160,0.00871805,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766551610309,0.00871805,87349.0,87343.0,0.35142911]
["bitfinex","BTCUSD",1766551610967,0.00871805,87349.0,87343.0,0.33998]
["bitfinex","BTCUSD",1766551611665,0.01144845,87348.0,87343.0,0.33998]
["bitfinex","BTCUSD",1766551611844,0.01144845,87348.0,87339.0,0.51047147]
["bitfinex","BTCUSD",1766551613124,0.01144859,87347.0,87339.0,0.49902184]
["bitfinex","BTCUSD",1766551613987,0.01144859,87347.0,87338.0,0.36290976]
["bitfinex","BTCUSD",1766551615547,0.01144872,87346.0,87338.0,0.35146]
["bitfinex","BTCUSD",1766551616500,0.01144859,87347.0,87338.0,0.36290976]
["bitfinex","BTCUSD",1766551616864,0.02292819,87350.0,87340.0,0.3514295]
["bitfinex","BTCUSD",1766551617061,0.01148,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551617886,0.02292819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766551618384,0.02292819,87350.0,87341.0,0.35679522]
["bitfinex","BTCUSD",1766551618745,0.01148,87350.0,87341.0,0.35679522]
["bitfinex","BTCUSD",1766551619466,0.02292819,87350.0,87341.0,0.34594]
["bitfinex","BTCUSD",1766551620329,0.02292819,87350.0,87341.0,0.35738937]
["bitfinex","BTCUSD",1766551620600,0.01148,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766551620809,0.01148,87350.0,87342.0,0.06869544]
["bitfinex","BTCUSD",1766551620810,0.01148,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766551621720,0.01148,87350.0,87343.0,0.06869465]
["bitfinex","BTCUSD",1766551621927,0.00901421,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766551622129,4.21e-06,87350.0,87345.0,0.35738885]
["bitfinex","BTCUSD",1766551622468,4.21e-06,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766551622645,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766551622853,0.01148,87355.0,87347.0,0.35738859]
["bitfinex","BTCUSD",1766551623050,0.01148,87356.0,87347.0,0.35738859]
["bitfinex","BTCUSD",1766551623277,0.01144754,87355.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551623430,0.01144767,87354.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551624053,0.01144754,87355.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551624214,0.01144767,87354.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551624419,0.01144754,87355.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551624618,0.02292741,87356.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551625134,0.01144754,87355.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551626322,0.02292741,87356.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551626940,0.0114478,87353.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551628871,0.01144767,87354.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551629613,0.0114478,87353.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551629818,0.01144767,87354.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551630719,0.0572377,87355.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551631338,0.01144767,87354.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551632172,0.0572377,87355.0,87347.0,0.34594]
["bitfinex","BTCUSD",1766551632478,0.0120977,87361.0,87350.0,0.23206819]
["bitfinex","BTCUSD",1766551632775,0.0235777,87361.0,87351.0,0.22086806]
["bitfinex","BTCUSD",1766551632942,0.0235777,87361.0,87350.0,0.49868919]
["bitfinex","BTCUSD",1766551632943,0.0235777,87361.0,87352.0,0.20942]
["bitfinex","BTCUSD",1766551633304,0.0235777,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766551633305,0.01213095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551633473,0.0235777,87361.0,87353.0,0.20942]
["bitfinex","BTCUSD",1766551633705,0.01213095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551634057,0.01213095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551634255,0.01213095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551634781,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551635073,0.00065095,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766551635276,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551636493,0.00065095,87361.0,87353.0,0.20942]
["bitfinex","BTCUSD",1766551636905,0.00065095,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766551637138,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551639391,0.00065095,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766551640241,0.00065095,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766551640532,0.00065095,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766551641458,0.00065095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551642268,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551643417,0.00065095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551643767,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551644580,0.00065095,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766551644752,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551644921,0.00065095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551645747,0.00065095,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766551646545,0.00065095,87361.0,87353.0,0.2208678]
["bitfinex","BTCUSD",1766551647260,0.00065095,87361.0,87353.0,0.20942]
["bitfinex","BTCUSD",1766551647726,0.00065095,87361.0,87350.0,0.01144649]
["bitfinex","BTCUSD",1766551647727,0.06978646,87353.0,87350.0,0.00975881]
["bitfinex","BTCUSD",1766551647939,0.06978646,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766551647940,0.35639832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766551648144,0.33907885,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766551648497,0.32763,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766551649085,0.33907885,87345.0,87339.0,0.010381]
["bitfinex","BTCUSD",1766551649485,0.32763,87345.0,87339.0,0.010381]
["bitfinex","BTCUSD",1766551649689,0.32763,87345.0,87339.0,0.02183063]
["bitfinex","BTCUSD",1766551649896,0.32763,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766551650391,0.32763,87345.0,87339.0,0.02183063]
["bitfinex","BTCUSD",1766551651383,0.32763,87345.0,87339.0,0.010381]
["bitfinex","BTCUSD",1766551652719,0.33907885,87345.0,87339.0,0.010381]
["bitfinex","BTCUSD",1766551653386,0.33907911,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766551653617,0.32763,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766551653915,0.32763,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766551653916,0.32763,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766551654114,0.01144976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766551654523,0.32763,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551654674,0.33908016,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766551655076,0.32763,87335.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766551655490,0.32763,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766551655884,0.32763,87335.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766551656435,0.32763,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551656635,0.3222,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551656838,0.3222,87328.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766551656839,0.3222,87326.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766551657093,0.33365134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766551657241,0.33365134,87326.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766551657455,0.3222,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766551657663,0.321651,87321.0,87313.0,0.08019817]
["bitfinex","BTCUSD",1766551657896,0.321651,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766551658482,0.321651,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551658998,0.01148,87326.0,87319.0,0.06871356]
["bitfinex","BTCUSD",1766551659200,0.01148,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551659778,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766551659975,0.01148,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551660177,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551660795,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766551660796,0.01148,87326.0,87316.0,0.0687159]
["bitfinex","BTCUSD",1766551661002,0.33368,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551661219,0.33368,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766551661617,0.33368,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551662641,0.33368,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766551663877,0.33368,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766551664082,0.33368,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551664298,0.33368,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766551665379,0.06869948,87337.0,87325.0,0.00055]
["bitfinex","BTCUSD",1766551665713,0.03437377,87332.0,87325.0,0.00055]
["bitfinex","BTCUSD",1766551665918,0.04582432,87332.0,87325.0,0.00055]
["bitfinex","BTCUSD",1766551666121,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551666796,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766551667094,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766551667322,0.33365121,87327.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551667528,0.33365134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551667668,0.33365147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551668069,0.3222,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551668275,0.33365147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766551669369,0.33365147,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766551669370,0.33365173,87323.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766551670088,0.3222,87323.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766551670252,0.3222,87323.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766551671179,0.01145186,87322.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766551671382,0.3222,87321.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766551674503,0.3222,87321.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766551675037,0.3222,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766551675813,0.3222,87321.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766551676443,0.3222,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766551676843,0.32165,87321.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766551677134,0.32165,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766551677561,0.00984193,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766551677734,0.01145016,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551677940,0.034374,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551678486,0.034374,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551678684,0.034374,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551679231,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551680520,0.01148,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551680789,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551680936,0.01148,87331.0,87323.0,0.06870988]
["bitfinex","BTCUSD",1766551681142,0.045854,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551681794,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551682364,0.01145068,87331.0,87320.0,0.40492268]
["bitfinex","BTCUSD",1766551682544,0.05730455,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766551682753,0.045854,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551683049,0.01148,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551683265,0.01145186,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551684402,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551685488,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551685691,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551686600,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551687015,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551691459,0.01145186,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766551691665,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551691839,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551692033,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551692243,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551695785,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551696219,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551698511,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551698716,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551698923,0.01145186,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551699456,0.01145186,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766551699657,0.0039371,87331.0,87326.0,0.38150671]
["bitfinex","BTCUSD",1766551699857,0.3222,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766551699858,0.01148,87336.0,87328.0,0.33570108]
["bitfinex","BTCUSD",1766551700060,0.01145016,87335.0,87328.0,0.32425]
["bitfinex","BTCUSD",1766551700257,0.01145016,87335.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766551700490,0.01145016,87335.0,87326.0,0.02293134]
["bitfinex","BTCUSD",1766551700699,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766551700853,0.01145042,87333.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551702086,0.01145029,87334.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551702682,0.01145016,87335.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551703234,0.01145029,87334.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551703444,0.01145042,87333.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551704910,0.01145055,87332.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551705093,0.01145042,87333.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551705312,0.01145055,87332.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551705511,0.01145029,87334.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551708928,0.01145042,87333.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551709712,0.01145055,87332.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551710788,0.01145042,87333.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551711154,0.01145055,87332.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551711730,0.01145068,87331.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551711942,0.01145055,87332.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551712577,0.01145068,87331.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551714452,0.01145081,87330.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551714669,0.01145094,87329.0,87326.0,0.010931]
["bitfinex","BTCUSD",1766551715041,0.0114516,87324.0,87318.0,0.00358917]
["bitfinex","BTCUSD",1766551715221,0.32485,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766551715627,0.01145331,87311.0,87303.0,0.05728]
["bitfinex","BTCUSD",1766551715840,0.33575331,87311.0,87303.0,0.05728]
["bitfinex","BTCUSD",1766551716046,0.3243,87311.0,87303.0,0.06873436]
["bitfinex","BTCUSD",1766551716392,0.3243,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551716609,0.3243,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766551717008,0.3243,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551717381,0.33575331,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551718372,0.01145344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551718702,0.33575331,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551719651,0.01145357,87309.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551720106,0.01145344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551721232,0.40935995,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551721233,0.34064,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551722185,0.34064,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551722387,0.35209331,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551722808,0.01145357,87309.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551723025,0.01145344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551723224,0.35209344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551723729,0.34064,87309.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766551723914,0.34064,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551724926,0.34064,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551728550,0.34064,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551728757,0.06871616,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551728758,0.02293291,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766551729004,0.01145304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551729151,0.01145317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766551729457,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766551731490,0.01145331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551731684,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766551732875,0.000549,87301.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766551733088,0.05727133,87304.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766551733302,0.01145449,87302.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766551733723,0.01145436,87303.0,87299.0,0.010931]
["bitfinex","BTCUSD",1766551734519,0.01145449,87302.0,87299.0,0.010931]
["bitfinex","BTCUSD",1766551734754,0.01145449,87302.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766551736043,0.01145462,87301.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766551736252,0.01145449,87302.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766551737359,0.01145462,87301.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766551737686,0.01145449,87302.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766551739833,0.01145462,87301.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766551740066,0.01145462,87301.0,87298.0,0.01093]
["bitfinex","BTCUSD",1766551740377,0.01145488,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766551740528,0.05727426,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766551740529,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766551741564,0.01145488,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766551741967,0.31765,87298.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766551742240,0.05727639,87296.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1766551742444,0.01145593,87291.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766551742601,0.32910606,87290.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766551742824,0.31765,87290.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766551743182,0.31765,87290.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1766551743396,0.31765,87290.0,87277.0,0.04584]
["bitfinex","BTCUSD",1766551743397,0.01145645,87287.0,87277.0,0.04584]
["bitfinex","BTCUSD",1766551743601,0.01145685,87284.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551743812,0.01145737,87280.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551744027,0.01145711,87282.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551744239,0.31765,87282.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551744453,0.317101,87282.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551746183,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551746372,0.01145672,87285.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551746651,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551746956,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551747153,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551749675,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551750515,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551750714,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551750920,0.31765,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551752116,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551752315,0.01145672,87285.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551752540,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551752744,0.32910645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551753077,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551753963,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551754549,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551755069,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551755310,0.01145672,87285.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551755419,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551755619,0.01145672,87285.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551755828,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551756069,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551756283,0.31765,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551760286,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551761043,0.31765,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766551761246,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551761444,0.31765,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551761732,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551762298,0.31765,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766551762607,0.32910645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551763018,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551764266,0.01145659,87286.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551765308,0.31765,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551765514,0.31765,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766551765713,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551765947,0.31765,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551766134,0.32910645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766551766291,0.32910645,87287.0,87277.0,0.34465499]
["bitfinex","BTCUSD",1766551766292,0.01145659,87286.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551766497,0.01145645,87287.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551767257,0.02293632,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551767404,0.01145645,87287.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551768215,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551769089,0.01148,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551769327,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551770608,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551772028,0.01126686,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551772420,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551773198,0.01126686,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551773400,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551773930,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551774127,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551775173,0.01126686,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551775573,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551775776,0.01126686,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551776624,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551776864,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551777069,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551777886,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551778256,0.01126686,87288.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551778474,0.02272318,87288.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551779046,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551780896,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551781483,0.01126686,87288.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551781843,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551782498,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551782801,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551784760,0.01126686,87288.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551785570,0.01126686,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551786532,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551786906,0.01126686,87288.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551787089,0.01126686,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551788535,0.01145659,87286.0,87279.0,0.33284]
["bitfinex","BTCUSD",1766551788752,0.01126686,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551789381,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551790444,0.01126686,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551791185,0.01126686,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766551791587,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551792326,0.01126686,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551792699,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551793357,0.02272318,87288.0,87279.0,0.3442975]
["bitfinex","BTCUSD",1766551793992,0.01126686,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766551794526,0.01126686,87288.0,87280.0,0.34402737]
["bitfinex","BTCUSD",1766551794866,0.01126686,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766551795100,0.01126686,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766551795510,0.01126686,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551802935,0.02272423,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551807355,0.03418055,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551807738,0.02272423,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551808141,0.03418055,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551809463,0.02272423,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551809846,0.03418055,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551810276,0.02272423,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551810490,0.03418055,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551810696,0.02272423,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551812756,0.02272423,87288.0,87282.0,0.34402711]
["bitfinex","BTCUSD",1766551813177,0.02272423,87288.0,87282.0,0.33257]
["bitfinex","BTCUSD",1766551814574,0.02272423,87288.0,87282.0,0.34402711]
["bitfinex","BTCUSD",1766551815650,0.0687306,87298.0,87287.0,0.30976]
["bitfinex","BTCUSD",1766551815850,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551816055,0.01148,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551816470,0.05727901,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551816915,0.01145606,87290.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766551818147,0.01145593,87291.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766551818357,0.01145606,87290.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551819218,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551819417,0.01145619,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551820246,0.01145593,87291.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766551820447,0.01145606,87290.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551821594,0.01145619,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551822053,0.01145632,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551822454,0.01145645,87287.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551822754,0.01145632,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551823754,0.01145619,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551824155,0.01145632,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766551824363,0.01145659,87286.0,87280.0,0.010931]
["bitfinex","BTCUSD",1766551825636,0.01145645,87287.0,87280.0,0.010931]
["bitfinex","BTCUSD",1766551825849,0.02293632,87288.0,87280.0,0.010931]
["bitfinex","BTCUSD",1766551826271,0.01145645,87287.0,87280.0,0.010931]
["bitfinex","BTCUSD",1766551826677,0.01145645,87287.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551827143,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551827515,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551830752,0.01145645,87287.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551830950,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551831726,0.01145645,87287.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551832472,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551832853,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551834499,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551836173,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551837581,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551837785,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551838566,0.01145645,87287.0,87277.0,0.01181499]
["bitfinex","BTCUSD",1766551838989,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551839194,0.01145672,87285.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551840098,0.01145659,87286.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551842452,0.30027,87285.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551842651,0.01145698,87283.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551842796,0.05728764,87279.0,87277.0,0.00035722]
["bitfinex","BTCUSD",1766551843005,0.01145777,87277.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766551843215,0.01145764,87278.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551843822,0.01145777,87277.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551846284,0.01145737,87280.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551846511,0.0114575,87279.0,87270.0,0.02300014]
["bitfinex","BTCUSD",1766551846647,0.0114575,87279.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551847279,0.01145737,87280.0,87270.0,0.02300014]
["bitfinex","BTCUSD",1766551847938,0.0114575,87279.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551849595,0.01145764,87278.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551850025,0.0114575,87279.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551850446,0.01145764,87278.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551850844,0.01145777,87277.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551851790,0.01145764,87278.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551852643,0.31172764,87278.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551853777,0.01145777,87277.0,87270.0,0.01154145]
["bitfinex","BTCUSD",1766551854547,0.02293777,87277.0,87270.0,6.145e-05]
["bitfinex","BTCUSD",1766551855192,0.0114579,87276.0,87270.0,6.145e-05]
["bitfinex","BTCUSD",1766551855785,0.02293777,87277.0,87270.0,6.145e-05]
["bitfinex","BTCUSD",1766551857462,0.0114579,87276.0,87270.0,6.145e-05]
["bitfinex","BTCUSD",1766551857662,0.30027,87276.0,87270.0,6.145e-05]
["bitfinex","BTCUSD",1766551858184,0.01145829,87273.0,87270.0,6.145e-05]
["bitfinex","BTCUSD",1766551858390,0.01145895,87268.0,87257.0,0.00995461]
["bitfinex","BTCUSD",1766551858544,0.01145895,87268.0,87257.0,6.143e-05]
["bitfinex","BTCUSD",1766551858545,0.01145921,87266.0,87257.0,6.143e-05]
["bitfinex","BTCUSD",1766551858729,0.28499,87267.0,87257.0,0.01152182]
["bitfinex","BTCUSD",1766551858730,0.30792908,87267.0,87257.0,0.01152182]
["bitfinex","BTCUSD",1766551858932,0.29647,87267.0,87257.0,0.01152182]
["bitfinex","BTCUSD",1766551859170,0.29647,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766551859531,0.010381,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766551860541,0.010381,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766551860942,0.000549,87258.0,87232.0,0.0002]
["bitfinex","BTCUSD",1766551861161,0.297019,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766551861378,0.29645052,87256.0,87244.0,0.01145895]
["bitfinex","BTCUSD",1766551861587,0.28499,87250.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766551861792,0.28499,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766551862035,0.28519,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766551862240,0.28519,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766551862445,0.28519,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551862446,0.28499,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551862649,0.28499,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551862851,0.01148,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551863028,0.01146289,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766551863228,0.01148,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766551863470,0.30793131,87250.0,87247.0,0.0002]
["bitfinex","BTCUSD",1766551863887,0.29647,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551864087,0.03440617,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551864208,0.29647,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551864407,0.29647,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766551864650,0.33067617,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766551864860,0.33067617,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766551865056,0.33067617,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766551865256,0.33067617,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551865466,0.33067617,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766551865938,0.33067617,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551866142,0.33067617,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551866524,0.34213748,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551866877,0.33067617,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551867223,0.28499,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766551867648,0.28499,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766551868182,0.28499,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766551868379,0.29645144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551868618,0.28499,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766551869232,0.28499,87246.0,87237.0,0.0002]
["bitfinex","BTCUSD",1766551869403,0.0114621,87244.0,87237.0,0.0002]
["bitfinex","BTCUSD",1766551869834,0.02294197,87245.0,87237.0,0.0002]
["bitfinex","BTCUSD",1766551870530,0.01146223,87243.0,87237.0,0.0002]
["bitfinex","BTCUSD",1766551870756,0.0114621,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766551870757,0.28499,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766551870968,0.28499,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766551871132,0.28499,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766551871960,0.28499,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766551872947,0.28499,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766551873152,0.28499,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766551873845,0.28499,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766551874058,0.28499,87244.0,87235.0,0.0115703]
["bitfinex","BTCUSD",1766551875045,0.28499,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766551875791,0.28499,87244.0,87235.0,0.00010702]
["bitfinex","BTCUSD",1766551875967,0.2964521,87244.0,87235.0,0.00010702]
["bitfinex","BTCUSD",1766551876322,0.2964521,87244.0,87235.0,0.0115703]
["bitfinex","BTCUSD",1766551876750,0.28499,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766551876952,0.28499,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766551877562,0.28499,87244.0,87235.0,0.0115703]
["bitfinex","BTCUSD",1766551877563,0.28499,87244.0,87235.0,0.00010702]
["bitfinex","BTCUSD",1766551877767,0.28499,87236.0,87235.0,2e-08]
["bitfinex","BTCUSD",1766551878085,0.28499,87236.0,87227.0,0.01166434]
["bitfinex","BTCUSD",1766551878086,0.28499,87234.0,87232.0,2e-08]
["bitfinex","BTCUSD",1766551878293,0.2965772,87234.0,87232.0,2e-08]
["bitfinex","BTCUSD",1766551878765,0.28499,87224.0,87222.0,2e-08]
["bitfinex","BTCUSD",1766551879187,0.0229442,87228.0,87222.0,2e-08]
["bitfinex","BTCUSD",1766551879387,0.28499,87226.0,87222.0,2e-08]
["bitfinex","BTCUSD",1766551879600,0.28499,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551879601,0.28499,87223.0,87219.0,3.63e-06]
["bitfinex","BTCUSD",1766551879847,0.28499,87221.0,87219.0,3.63e-06]
["bitfinex","BTCUSD",1766551880704,0.01148,87223.0,87219.0,3.63e-06]
["bitfinex","BTCUSD",1766551880916,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766551881121,0.00317372,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766551881327,0.30104199,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551881328,0.00458844,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551881553,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766551881746,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551881936,0.07338668,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551881937,0.02753199,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766551882312,0.01606844,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766551882715,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551882897,0.01146368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766551883093,0.02753199,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766551883296,0.01146368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766551883537,0.02753199,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766551884538,0.01606844,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766551885338,0.01606844,87233.0,87221.0,0.08027017]
["bitfinex","BTCUSD",1766551885339,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551885538,0.30033,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551887357,0.30033,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551887558,0.01146473,87224.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551887762,0.0114646,87225.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551887966,0.31179447,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551888983,0.30033,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551889194,0.05731978,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551889594,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551889795,0.30073,87225.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551890508,0.0733868,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551890863,0.0733868,87233.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1766551890982,0.0733868,87233.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551890983,0.06878261,87232.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551891185,0.01146407,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551891735,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551891946,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551892095,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551892522,0.01146407,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551894438,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551894667,0.3121942,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551894863,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551895067,0.3121942,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551895288,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551896371,0.3121942,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551896769,0.01146434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551898674,0.0114646,87225.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551899063,0.01146447,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551899274,0.31219447,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551899910,0.30073,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551900539,0.30026913,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551901522,0.30026913,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766551901723,0.30026913,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551902127,0.30026913,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551902752,0.3117336,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551903157,0.3117336,87226.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766551903158,0.27799,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766551903353,0.27799,87224.0,87217.0,0.010931]
["bitfinex","BTCUSD",1766551903889,0.28945473,87224.0,87217.0,0.010931]
["bitfinex","BTCUSD",1766551904089,0.27799,87224.0,87217.0,0.010931]
["bitfinex","BTCUSD",1766551904293,0.28945486,87223.0,87217.0,0.010931]
["bitfinex","BTCUSD",1766551904634,0.27799,87223.0,87217.0,0.010931]
["bitfinex","BTCUSD",1766551905631,0.27799,87223.0,87217.0,0.01033721]
["bitfinex","BTCUSD",1766551906803,0.27799,87223.0,87217.0,0.02180286]
["bitfinex","BTCUSD",1766551907085,0.27799,87223.0,87217.0,0.01033721]
["bitfinex","BTCUSD",1766551908388,0.27799,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551908530,0.277441,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551909142,0.277441,87223.0,87217.0,0.01033721]
["bitfinex","BTCUSD",1766551910014,0.0114642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551910249,0.03614729,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551910440,0.03614729,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551910642,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551911598,0.2894542,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551911795,0.28945447,87226.0,87217.0,0.02180286]
["bitfinex","BTCUSD",1766551912196,0.27799,87226.0,87217.0,0.02180286]
["bitfinex","BTCUSD",1766551912606,0.27799,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551913014,0.27799,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551913215,0.27799,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551913861,0.0114646,87225.0,87217.0,0.01033721]
["bitfinex","BTCUSD",1766551914063,0.28945447,87226.0,87217.0,0.01033721]
["bitfinex","BTCUSD",1766551914270,0.28945447,87226.0,87217.0,0.02180286]
["bitfinex","BTCUSD",1766551914471,0.0114646,87225.0,87217.0,0.01033721]
["bitfinex","BTCUSD",1766551914839,0.27799,87222.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1766551915043,0.27799,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766551915263,0.000549,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766551915463,0.27799,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551915663,0.27799,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766551915911,0.27799,87223.0,87213.0,0.06879663]
["bitfinex","BTCUSD",1766551916167,0.27799,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766551916550,0.27799,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766551916730,0.27799,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766551916931,0.27799,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766551917423,0.27799,87223.0,87211.0,0.06881193]
["bitfinex","BTCUSD",1766551917424,0.27799,87207.0,87196.0,0.01166841]
["bitfinex","BTCUSD",1766551917639,0.11912876,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551917880,0.13060876,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766551918294,0.13060876,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551918505,0.13060876,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766551918752,0.1192359,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551918984,0.01148,87205.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551919386,0.1192359,87206.0,87194.0,0.05734298]
["bitfinex","BTCUSD",1766551919497,0.1307159,87206.0,87194.0,0.05734298]
["bitfinex","BTCUSD",1766551919916,0.1307159,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551920118,0.01158714,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551920351,0.01158714,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551920540,0.01146512,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766551920743,0.01146526,87220.0,87211.0,0.00025164]
["bitfinex","BTCUSD",1766551921000,0.28444,87225.0,87211.0,0.00025164]
["bitfinex","BTCUSD",1766551921120,0.01148,87221.0,87211.0,0.00025164]
["bitfinex","BTCUSD",1766551921316,0.01148,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766551921724,0.01148,87221.0,87211.0,0.02319808]
["bitfinex","BTCUSD",1766551921927,0.01148,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766551922165,0.28444,87225.0,87211.0,0.01173164]
["bitfinex","BTCUSD",1766551922380,0.29592,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766551922555,0.29592,87225.0,87213.0,0.06879663]
["bitfinex","BTCUSD",1766551922755,0.29592,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766551922959,0.29592,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551923166,0.29592,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551923362,0.29592,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551923570,0.29592,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551924012,0.29592,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551924600,0.29592,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766551924799,0.29592,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551925011,0.29592,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551925419,0.29592,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766551925644,0.29592,87225.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766551925842,0.29592,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551926519,0.29592,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551927478,0.28444,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551928059,0.27315811,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766551928260,0.27315811,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551929228,0.27315811,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551929431,0.27315811,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551929634,0.27315811,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551930856,0.27315811,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551931057,0.27315811,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766551931344,0.27315811,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766551931555,0.01146368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766551931772,0.01148,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551931958,0.29590355,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551931959,0.33033402,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551932131,0.29592,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551932340,0.01146368,87232.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1766551932778,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551933120,0.01146381,87231.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1766551933728,0.01146394,87230.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1766551933925,0.01146381,87231.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1766551934459,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551934614,0.01146381,87231.0,87221.0,0.02294512]
["bitfinex","BTCUSD",1766551935352,0.01146381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766551935573,0.01146381,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551935762,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551936618,0.04589402,87234.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766551936619,0.28444,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766551936854,0.29590263,87240.0,87230.0,0.52309289]
["bitfinex","BTCUSD",1766551937079,0.01146302,87237.0,87230.0,0.51162895]
["bitfinex","BTCUSD",1766551937308,0.01146302,87237.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766551937565,0.29590302,87237.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766551937770,0.01146315,87236.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766551938255,0.29590302,87237.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766551938696,0.28444,87237.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766551938971,0.28444,87237.0,87230.0,0.010931]
["bitfinex","BTCUSD",1766551939486,0.01146394,87230.0,87220.0,0.0001]
["bitfinex","BTCUSD",1766551939729,0.28444,87223.0,87220.0,0.01148]
["bitfinex","BTCUSD",1766551940455,0.28444,87223.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766551940456,0.35322926,87223.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766551940703,0.29645526,87220.0,87211.0,0.00025164]
["bitfinex","BTCUSD",1766551940948,0.29590578,87216.0,87211.0,0.00025164]
["bitfinex","BTCUSD",1766551941623,0.28444,87216.0,87211.0,0.00025164]
["bitfinex","BTCUSD",1766551942063,0.28444,87216.0,87204.0,0.0573367]
["bitfinex","BTCUSD",1766551942064,0.28444,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766551942286,0.28444,87208.0,87196.0,0.01166841]
["bitfinex","BTCUSD",1766551942287,0.28444,87206.0,87196.0,0.01166841]
["bitfinex","BTCUSD",1766551942507,0.28444,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551942739,0.28444,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551942958,0.28444,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551943208,0.28444,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551943464,0.28444,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551944091,0.28444,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551944337,0.28444,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766551944552,0.28444,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551944763,0.29590696,87207.0,87196.0,0.0002]
["bitfinex","BTCUSD",1766551944988,0.2959071,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551945202,0.2959071,87206.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1766551945605,0.28444,87206.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1766551945805,0.28444,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551946336,0.28444,87204.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551946460,0.29590736,87204.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551946877,0.28444,87204.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551947077,0.28444,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766551947078,0.28419,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766551947281,0.00035774,87208.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766551947491,0.00035774,87208.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766551947689,0.00035774,87208.0,87203.0,0.00025165]
["bitfinex","BTCUSD",1766551947902,0.28444,87207.0,87203.0,0.00025165]
["bitfinex","BTCUSD",1766551948356,0.23725,87202.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551948737,0.23725,87202.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1766551948943,0.23725,87202.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551951976,0.23725,87202.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1766551953218,0.23725,87202.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766551954331,0.23725,87202.0,87195.0,0.00025167]
["bitfinex","BTCUSD",1766551954332,0.000547,87197.0,87195.0,0.00025167]
["bitfinex","BTCUSD",1766551954534,0.237797,87197.0,87194.0,1.67e-06]
["bitfinex","BTCUSD",1766551954813,0.23725,87197.0,87194.0,1.67e-06]
["bitfinex","BTCUSD",1766551955016,0.25423815,87198.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766551955421,0.24277,87198.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1766551955631,0.24277,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551955766,0.242218,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551959676,0.1194865,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551959877,0.24277,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551960286,0.25425,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551960748,0.25425,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551960967,0.25425,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551961189,0.25425,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551961390,0.25425,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551961628,0.25425,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766551961830,0.25423762,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766551962171,0.24277,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766551962381,0.000549,87192.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766551962565,0.24277,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766551962786,0.24277,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551963186,0.24277,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551964034,0.24277,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551964406,0.24277,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551964606,0.24277,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551964927,0.24277,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551965525,0.000549,87195.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551966186,0.24277,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551966533,0.24277,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766551967530,0.24277,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766551968179,0.24277,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766551968384,0.24277,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551968756,0.24277,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766551969212,0.24277,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551969717,0.24277,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551970366,0.24277,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551970571,0.24277,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551971030,0.24277,87200.0,87196.0,0.06880984]
["bitfinex","BTCUSD",1766551971031,0.24277,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551971230,0.24277,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551971734,0.24277,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551971937,0.24277,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551972232,0.24277,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551972744,0.24277,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551973524,0.01148,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551973766,0.01148,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551974384,0.000549,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551974577,0.000549,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551974762,0.01148,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551974900,0.25423749,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551975102,0.24277,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551975324,0.24277,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766551975531,0.24277,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766551976173,0.24277,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551976174,0.01148,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551976716,0.01119813,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551978888,0.01119813,87202.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766551979271,0.01119813,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766551979933,0.01119813,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766551980164,0.000549,87198.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551980501,0.01119813,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551980930,0.01119813,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551981158,0.01119813,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766551981502,0.01119813,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766551982063,0.21391717,87209.0,87206.0,0.05733549]
["bitfinex","BTCUSD",1766551982416,0.0001,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766551982614,0.0001,87218.0,87216.0,0.05732831]
["bitfinex","BTCUSD",1766551982835,0.01148,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766551983258,0.000549,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766551983673,0.00055,87214.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766551983882,0.22674539,87219.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766551984144,0.21528,87219.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766551985152,0.22674539,87219.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766551985377,0.22674552,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766551985588,0.21528,87207.0,87198.0,0.0001]
["bitfinex","BTCUSD",1766551986010,0.21528,87207.0,87198.0,0.01156815]
["bitfinex","BTCUSD",1766551986449,0.21528,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766551986663,0.21528,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766551986862,0.21528,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766551987292,0.00055,87202.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766551987512,0.11912876,87205.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766551987513,0.06881645,87189.0,87174.0,0.05735624]
["bitfinex","BTCUSD",1766551987725,0.21528,87185.0,87171.0,0.06883003]
["bitfinex","BTCUSD",1766551987961,0.21528,87184.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766551988162,0.01147025,87182.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766551988396,0.215531,87179.0,87168.0,0.01192983]
["bitfinex","BTCUSD",1766551988551,0.01147091,87177.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551988749,0.22675065,87179.0,87168.0,0.01192983]
["bitfinex","BTCUSD",1766551988952,0.21528,87179.0,87168.0,0.05781819]
["bitfinex","BTCUSD",1766551989121,0.06882167,87182.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551989337,0.01147052,87180.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551989795,0.01147065,87179.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551990144,0.01147078,87178.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551990345,0.01147065,87179.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551990547,0.01147052,87180.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551990788,0.02299038,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766551991187,0.01152,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766551991390,0.01147052,87180.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551991781,0.01147078,87178.0,87170.0,0.21699]
["bitfinex","BTCUSD",1766551991988,0.01147091,87177.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551992742,0.06882488,87178.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551992945,0.01147131,87174.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551993148,0.01147104,87176.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551993356,0.01147131,87174.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551993557,0.01147091,87177.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551993707,0.01147104,87176.0,87168.0,0.00045774]
["bitfinex","BTCUSD",1766551993911,0.01147104,87176.0,87171.0,0.00025178]
["bitfinex","BTCUSD",1766551994111,0.01147117,87175.0,87171.0,0.00025178]
["bitfinex","BTCUSD",1766551994525,0.01147131,87174.0,87171.0,0.00025178]
["bitfinex","BTCUSD",1766551994750,0.01147117,87175.0,87171.0,0.00025178]
["bitfinex","BTCUSD",1766551994951,0.01147104,87176.0,87171.0,0.00025178]
["bitfinex","BTCUSD",1766551995308,0.01147117,87175.0,87171.0,0.00025178]
["bitfinex","BTCUSD",1766551995933,0.01147104,87176.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766551996560,0.01147131,87174.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766551997128,0.01147117,87175.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766551997329,0.01147131,87174.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766551997557,0.01147117,87175.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766551999582,0.01147131,87174.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552000195,0.01147117,87175.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552000402,0.01147131,87174.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552000804,0.01147117,87175.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552000985,0.01147131,87174.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552001833,0.01147117,87175.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552001967,0.01147131,87174.0,87171.0,7.8e-07]
["bitfinex","BTCUSD",1766552003282,0.01147117,87175.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766552003707,0.01147131,87174.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766552004041,0.01152,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552004609,0.01152,87182.0,87175.0,0.18002117]
["bitfinex","BTCUSD",1766552004808,0.01152,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552005011,0.01152,87182.0,87175.0,0.18002117]
["bitfinex","BTCUSD",1766552005688,0.01152,87182.0,87175.0,0.16855]
["bitfinex","BTCUSD",1766552006019,0.01152,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552006617,0.01152,87182.0,87175.0,0.18002117]
["bitfinex","BTCUSD",1766552007599,0.01152,87188.0,87182.0,0.00025]
["bitfinex","BTCUSD",1766552008259,0.01152,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766552008895,0.01152,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766552009701,0.01152,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552009902,0.01127,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552010107,0.01127,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766552010283,0.21528,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552010486,0.01146867,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766552010487,0.01152,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552010688,0.01152,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552011475,0.01152,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552012297,0.01152,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552012473,0.01152,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552012692,0.02298867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552013042,0.04588,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552013264,0.01152,87202.0,87199.0,0.05733957]
["bitfinex","BTCUSD",1766552013470,0.01152,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766552013664,0.01152,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766552014069,0.01152,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766552014270,0.01152,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766552014526,0.01187752,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766552014671,0.01132752,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766552014866,0.01132752,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766552015133,0.23706,87215.0,87199.0,0.00292]
["bitfinex","BTCUSD",1766552015347,0.01146631,87212.0,87199.0,0.00292]
["bitfinex","BTCUSD",1766552015548,0.01146657,87210.0,87199.0,0.00292]
["bitfinex","BTCUSD",1766552016179,0.01152,87210.0,87201.0,0.00591]
["bitfinex","BTCUSD",1766552016592,0.0114667,87209.0,87201.0,0.00591]
["bitfinex","BTCUSD",1766552016740,0.02298657,87210.0,87201.0,0.00591]
["bitfinex","BTCUSD",1766552018114,0.01146644,87211.0,87201.0,0.00591]
["bitfinex","BTCUSD",1766552018253,0.01146696,87207.0,87201.0,0.00591]
["bitfinex","BTCUSD",1766552018456,0.01146723,87205.0,87201.0,0.00591]
["bitfinex","BTCUSD",1766552018684,0.05788779,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766552018852,0.05788779,87201.0,87194.0,0.0001]
["bitfinex","BTCUSD",1766552018853,0.06880977,87197.0,87194.0,0.0001]
["bitfinex","BTCUSD",1766552019065,0.05734207,87196.0,87194.0,0.00045752]
["bitfinex","BTCUSD",1766552019280,0.05734207,87196.0,87195.0,0.01152]
["bitfinex","BTCUSD",1766552019546,0.05734207,87196.0,87195.0,0.01097]
["bitfinex","BTCUSD",1766552019750,0.05734207,87196.0,87194.0,0.00045752]
["bitfinex","BTCUSD",1766552019971,0.05734207,87196.0,87194.0,1e-08]
["bitfinex","BTCUSD",1766552020207,0.22936352,87198.0,87176.0,0.05735466]
["bitfinex","BTCUSD",1766552020208,0.23706,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552020406,0.23706,87188.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552020583,0.01146959,87187.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552021417,0.01182685,87189.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552021821,0.23706,87187.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552022198,0.01146973,87186.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552023159,0.24852959,87187.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552023506,0.01146986,87185.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766552024062,0.01146986,87185.0,87182.0,0.010971]
["bitfinex","BTCUSD",1766552024472,0.06881996,87184.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766552024718,0.01146999,87184.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766552024923,0.01147012,87183.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766552025121,0.01146999,87184.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766552025329,0.20576159,87285.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552025330,0.24853012,87183.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552025529,0.01147065,87179.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552025732,0.24853012,87183.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552025733,0.01147052,87180.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552025948,0.01147025,87182.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552030876,0.26005012,87183.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552031474,0.01147025,87182.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552031991,0.25950112,87183.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552032127,0.248031,87183.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552032335,0.25950112,87183.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552032545,0.01147025,87182.0,87175.0,0.0001]
["bitfinex","BTCUSD",1766552033423,0.24863117,87175.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766552033656,0.24853117,87175.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766552033846,0.23706,87173.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766552034048,0.0114717,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766552034184,0.23706,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766552034370,0.0114717,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766552034575,0.01147196,87169.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552034787,0.0114717,87171.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552035203,0.06883076,87171.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552035427,0.01147183,87170.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552035643,0.0114717,87171.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552036629,0.24853157,87172.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552036806,0.0114717,87171.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552037683,0.24853157,87172.0,87163.0,0.00025181]
["bitfinex","BTCUSD",1766552037910,0.01152,87175.0,87163.0,0.01140181]
["bitfinex","BTCUSD",1766552038314,0.01152,87175.0,87166.0,0.02262236]
["bitfinex","BTCUSD",1766552038471,0.01152,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552038872,0.01152,87175.0,87166.0,0.02262236]
["bitfinex","BTCUSD",1766552039082,0.01152,87175.0,87166.0,0.01115]
["bitfinex","BTCUSD",1766552039291,0.01152,87177.0,87168.0,0.06883256]
["bitfinex","BTCUSD",1766552039518,0.01152,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552040253,0.01152,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552040456,0.01152,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552040682,0.00026922,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552040813,0.01146973,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552040814,0.01146973,87186.0,87171.0,0.05735804]
["bitfinex","BTCUSD",1766552041013,0.01152,87185.0,87177.0,0.000269]
["bitfinex","BTCUSD",1766552041220,0.01152,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766552041438,0.02298986,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552041909,0.01146999,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552042080,0.02298973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552042253,0.01146986,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552042451,0.02298973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552042682,0.01146986,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552042832,0.02298973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552043038,0.01152,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552043236,0.01152,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552043442,0.01146999,87184.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766552043643,0.01146999,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766552043863,0.01146986,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766552044328,0.01146973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552045144,0.02298959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552045342,0.01146973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552045797,0.01146986,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552045938,0.01146973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552046142,0.01146986,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552046341,0.01146973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552048756,0.01146973,87186.0,87177.0,0.0015]
["bitfinex","BTCUSD",1766552048997,0.01146986,87185.0,87177.0,0.0015]
["bitfinex","BTCUSD",1766552049847,0.01146973,87186.0,87177.0,0.0015]
["bitfinex","BTCUSD",1766552050421,0.01152,87185.0,87178.0,0.00362]
["bitfinex","BTCUSD",1766552053468,4.44e-06,87191.0,87185.0,0.00055]
["bitfinex","BTCUSD",1766552053636,0.06881942,87191.0,87185.0,0.00065714]
["bitfinex","BTCUSD",1766552053830,0.06881942,87191.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552054259,0.01146933,87189.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552054508,0.06881942,87191.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552054694,0.01147351,87191.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552056460,0.0114692,87190.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552057418,0.01146946,87188.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552057609,0.01146933,87189.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552057989,0.0114692,87190.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552058194,0.01147351,87191.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552058985,0.0114692,87190.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552059336,0.0001,87195.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552059553,0.01146881,87193.0,87190.0,0.00055]
["bitfinex","BTCUSD",1766552059673,3.23e-06,87195.0,87190.0,0.00055]
["bitfinex","BTCUSD",1766552060096,0.01146867,87194.0,87185.0,0.50074319]
["bitfinex","BTCUSD",1766552060503,0.01146881,87193.0,87185.0,0.50074319]
["bitfinex","BTCUSD",1766552061246,0.01146867,87194.0,87185.0,0.50074319]
["bitfinex","BTCUSD",1766552061607,0.01146881,87193.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552061875,0.01146907,87191.0,87185.0,0.00010714]
["bitfinex","BTCUSD",1766552062047,0.01146946,87188.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552062288,0.01146933,87189.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552062760,0.0114692,87190.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552063106,0.01146933,87189.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552063356,0.28694907,87191.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552063754,0.0114692,87190.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552063961,0.01146881,87193.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552064721,0.01146867,87194.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552065327,0.01147177,87195.0,87185.0,0.01147]
["bitfinex","BTCUSD",1766552065549,0.01146894,87192.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552066085,0.01146907,87191.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552066310,0.0114692,87190.0,87185.0,1.4e-07]
["bitfinex","BTCUSD",1766552066519,0.01146933,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552066723,0.00010657,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552068098,5.7e-07,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552071997,5.7e-07,87189.0,87184.0,0.01173935]
["bitfinex","BTCUSD",1766552072224,5.7e-07,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552073654,5.7e-07,87189.0,87184.0,0.01173935]
["bitfinex","BTCUSD",1766552073855,5.7e-07,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552081090,5.7e-07,87189.0,87184.0,0.01173935]
["bitfinex","BTCUSD",1766552082557,5.7e-07,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552083154,5.7e-07,87189.0,87184.0,0.01173935]
["bitfinex","BTCUSD",1766552083358,5.7e-07,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552083751,5.7e-07,87189.0,87184.0,0.01173935]
["bitfinex","BTCUSD",1766552085205,5.7e-07,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552085609,5.7e-07,87189.0,87184.0,0.01173935]
["bitfinex","BTCUSD",1766552086363,5.7e-07,87189.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552086993,0.01146946,87188.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552087433,0.01146959,87187.0,87184.0,0.00026936]
["bitfinex","BTCUSD",1766552087777,0.01146959,87187.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552087956,0.01146946,87188.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552088808,0.01146959,87187.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552089021,0.0114699,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552089228,0.01146959,87187.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552089362,0.32445959,87187.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552089566,5.7e-07,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552090125,0.0114699,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552090362,5.7e-07,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552091343,5.7e-07,87189.0,87184.0,0.01147035]
["bitfinex","BTCUSD",1766552091723,5.7e-07,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552092656,5.7e-07,87189.0,87184.0,0.01147035]
["bitfinex","BTCUSD",1766552093571,5.7e-07,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552094992,5.7e-07,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552097325,5.7e-07,87189.0,87186.0,0.06881788]
["bitfinex","BTCUSD",1766552097558,5.7e-07,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552098304,5.7e-07,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552098528,5.7e-07,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552098733,5.7e-07,87189.0,87184.0,0.01147035]
["bitfinex","BTCUSD",1766552099141,5.7e-07,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552099341,5.7e-07,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552100182,0.31849057,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552100806,5.7e-07,87189.0,87184.0,3.6e-07]
["bitfinex","BTCUSD",1766552101747,5.7e-07,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552102601,5.7e-07,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552103599,0.0114699,87189.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766552103801,0.000279,87182.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766552104162,0.01146946,87188.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766552104367,0.0114699,87189.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766552105033,0.0114699,87189.0,87180.0,0.02295052]
["bitfinex","BTCUSD",1766552105524,0.0114699,87189.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766552106550,5.7e-07,87189.0,87180.0,0.02295052]
["bitfinex","BTCUSD",1766552107033,0.0114699,87189.0,87180.0,0.02295052]
["bitfinex","BTCUSD",1766552107446,0.31849,87188.0,87180.0,0.02295052]
["bitfinex","BTCUSD",1766552109301,0.31849,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552109455,0.31849,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552109638,0.31822,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552110219,0.31822,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552110622,0.31822,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552110987,0.31822,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552111193,0.31822,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552111808,5.7e-07,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552112001,5.7e-07,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552112628,5.7e-07,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552112864,5.7e-07,87189.0,87183.0,0.06882023]
["bitfinex","BTCUSD",1766552113146,5.7e-07,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552113577,5.7e-07,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552113989,5.7e-07,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552114201,0.000549,87184.0,87177.0,0.057354]
["bitfinex","BTCUSD",1766552114396,0.000549,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552114607,0.3299599,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552114831,0.32995946,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552115034,0.32995959,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552116311,0.01146973,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552116660,0.319039,87177.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766552117074,0.31849,87177.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766552118308,0.31849,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552120049,0.31849,87177.0,87165.0,0.06884236]
["bitfinex","BTCUSD",1766552120050,0.01147117,87175.0,87165.0,0.00983095]
["bitfinex","BTCUSD",1766552120256,0.000549,87168.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766552120731,0.31849,87169.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766552120921,0.31849,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766552121135,0.31849,87169.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766552121314,0.32996196,87169.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766552121680,0.01147209,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766552121948,0.32996223,87167.0,87163.0,8.1e-07]
["bitfinex","BTCUSD",1766552123173,0.01147236,87166.0,87163.0,8.1e-07]
["bitfinex","BTCUSD",1766552123343,0.32996236,87166.0,87163.0,8.1e-07]
["bitfinex","BTCUSD",1766552125551,0.32997,87165.0,87163.0,8.1e-07]
["bitfinex","BTCUSD",1766552125863,0.32996288,87162.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552126017,0.31849,87160.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552127067,0.31854736,87160.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552130177,0.31829636,87160.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552130591,0.34508196,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766552130791,0.34508196,87169.0,87160.0,0.01183067]
["bitfinex","BTCUSD",1766552130995,0.34508196,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766552130996,0.33361,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766552131202,0.33361,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766552131203,0.01148,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766552131400,0.01148,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766552131812,0.01093,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552132087,0.01093,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552132288,0.01093,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552133037,0.01093,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552133615,0.01148,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766552133820,0.01148,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552134029,0.01148,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552134405,0.01148,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552134612,0.01148,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552134807,0.02295078,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552135014,0.01148,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552135444,0.000549,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552135678,0.01147144,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552135883,0.35981131,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552136891,0.34834,87174.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1766552137303,0.34834,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552137680,0.34834,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552138082,0.34834,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552138666,0.34834,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552138866,0.34834,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552139069,0.34834,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552139273,0.34834,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552139405,0.34806651,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552139616,0.34806651,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552139822,0.34806651,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552141226,0.34806651,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766552142031,0.34806651,87174.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1766552142257,0.34806651,87174.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552142456,0.01147157,87172.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552143220,0.01147144,87173.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552145003,0.35953782,87174.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552145376,0.01147144,87173.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552145597,0.01147157,87172.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552146344,0.35981144,87173.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552146554,0.01147157,87172.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766552147094,0.01147157,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766552147095,0.01147183,87170.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766552147366,0.01147196,87169.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766552147786,0.34834,87168.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766552147983,0.40570054,87168.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766552148305,0.40570054,87168.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552148306,0.01147262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552148505,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552148660,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552148863,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552149061,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552149858,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552151343,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552151528,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552151845,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552152063,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552152965,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552157570,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552157772,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552159095,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552160701,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552160956,0.35981262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552161161,0.34834,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552161361,0.02295196,87169.0,87160.0,0.01183067]
["bitfinex","BTCUSD",1766552161562,0.01147209,87168.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552162744,0.01147223,87167.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552162978,0.01147236,87166.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552163346,0.01147262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552163608,0.01147249,87165.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552164731,0.01147236,87166.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552166873,0.01147223,87167.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552167261,0.01147249,87165.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552167628,0.01147236,87166.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552167830,0.01147223,87167.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552168090,0.01147236,87166.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552168231,0.01147249,87165.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552169086,0.01147262,87164.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552169395,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552169597,0.06883662,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552170215,0.01147275,87163.0,87160.0,0.00035752]
["bitfinex","BTCUSD",1766552170416,0.01147275,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552171545,0.06883695,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552171774,0.01147275,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552172312,0.0688366,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552172983,0.05736504,87162.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552173137,0.0688366,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552173759,0.01147275,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552174784,0.01147262,87164.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552175191,0.35703,87165.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552176069,0.41439257,87165.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552176411,0.01147262,87164.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552176830,0.06883683,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552177351,0.01147275,87163.0,87160.0,5.2e-07]
["bitfinex","BTCUSD",1766552178448,0.01147302,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552178687,0.36886051,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552179786,0.05736576,87160.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552179988,0.36886051,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552180608,0.35703049,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552180820,0.00035749,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552181671,0.01183051,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552182004,0.05736576,87160.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552182616,0.01183051,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552183011,0.00035749,87161.0,87158.0,1.87e-06]
["bitfinex","BTCUSD",1766552189779,0.01147223,87167.0,87158.0,0.01147528]
["bitfinex","BTCUSD",1766552190110,0.01147223,87167.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552190860,0.01147209,87168.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552191088,0.01147223,87167.0,87158.0,0.01158128]
["bitfinex","BTCUSD",1766552191786,0.01147236,87166.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552192181,0.01147223,87167.0,87158.0,0.01158128]
["bitfinex","BTCUSD",1766552192382,0.01147236,87166.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552192988,0.01147249,87165.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552193400,0.01147236,87166.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552193610,0.01147249,87165.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552193833,0.34824,87162.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552196769,0.35971288,87162.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552197184,0.34824,87162.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552197589,0.35971288,87162.0,87158.0,0.00010787]
["bitfinex","BTCUSD",1766552197795,0.35971288,87162.0,87158.0,8.7e-07]
["bitfinex","BTCUSD",1766552198217,0.01147302,87161.0,87158.0,8.7e-07]
["bitfinex","BTCUSD",1766552199163,0.06883815,87161.0,87158.0,8.7e-07]
["bitfinex","BTCUSD",1766552199296,0.35971288,87162.0,87158.0,8.7e-07]
["bitfinex","BTCUSD",1766552201154,0.34824,87162.0,87158.0,8.7e-07]
["bitfinex","BTCUSD",1766552201568,0.40448832,87157.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552201736,0.34712,87157.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552202176,0.37007499,87157.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552204250,0.05736273,87165.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552204444,0.01147183,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552204652,0.01147183,87170.0,87157.0,0.05747422]
["bitfinex","BTCUSD",1766552204653,0.0344401,87165.0,87157.0,0.05747422]
["bitfinex","BTCUSD",1766552204857,0.01148,87167.0,87155.0,0.01147567]
["bitfinex","BTCUSD",1766552204858,0.01148,87167.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552205058,0.01147249,87165.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552205458,0.01147249,87165.0,87155.0,0.01147567]
["bitfinex","BTCUSD",1766552205689,0.01147249,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552207028,0.34712,87165.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552207246,0.000992,87156.0,87155.0,1.86e-06]
["bitfinex","BTCUSD",1766552207418,0.000992,87156.0,87147.0,1e-08]
["bitfinex","BTCUSD",1766552207419,0.01147446,87150.0,87147.0,1e-08]
["bitfinex","BTCUSD",1766552207626,0.0573735,87149.0,87147.0,1e-08]
["bitfinex","BTCUSD",1766552208054,0.0572665,87149.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766552208275,0.05737366,87148.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766552208734,0.06884738,87150.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766552208934,0.06884738,87150.0,87136.0,0.0001]
["bitfinex","BTCUSD",1766552208935,0.01147499,87146.0,87136.0,0.0001]
["bitfinex","BTCUSD",1766552209146,0.00025099,87147.0,87136.0,0.0001]
["bitfinex","BTCUSD",1766552209147,0.01147433,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552209359,0.02295367,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552209974,0.0803222,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552210181,0.35859381,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766552210375,0.01147394,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552210608,0.35859381,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766552210827,0.34712,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552211032,0.34712,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552211033,0.35859407,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552211264,0.35859407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552211265,0.0114742,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552211506,0.35859407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552211697,0.35859407,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552211698,0.34712,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552211855,0.35859407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552212040,0.0114742,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552212796,0.01147433,87151.0,87140.0,0.51225497]
["bitfinex","BTCUSD",1766552213121,0.01147473,87148.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766552213585,0.01147499,87146.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766552214345,0.01147512,87145.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766552216821,0.01147499,87146.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766552218230,0.01147552,87142.0,87139.0,0.00025192]
["bitfinex","BTCUSD",1766552218436,0.000251,87139.0,87133.0,1e-08]
["bitfinex","BTCUSD",1766552218668,0.05738419,87132.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766552218871,0.42680419,87132.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766552219071,0.42680419,87132.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766552219072,0.38089697,87131.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552219884,0.36942,87131.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552220213,0.01147657,87134.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552220375,0.0114767,87133.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552220577,0.01147657,87134.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552221000,0.38089618,87137.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552221235,0.0114767,87133.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552221783,0.36942,87130.0,87128.0,1e-08]
["bitfinex","BTCUSD",1766552222898,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766552223026,0.01147907,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552223244,0.01147881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552223432,0.36942,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766552223754,0.36942,87118.0,87110.0,0.01167973]
["bitfinex","BTCUSD",1766552224074,0.36942,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766552224275,0.0688703,87121.0,87117.0,0.00069273]
["bitfinex","BTCUSD",1766552224573,0.01147855,87119.0,87110.0,0.0002]
["bitfinex","BTCUSD",1766552224791,0.01147868,87118.0,87110.0,0.0002]
["bitfinex","BTCUSD",1766552224955,0.01147881,87117.0,87110.0,0.0002]
["bitfinex","BTCUSD",1766552225155,0.01147868,87118.0,87111.0,0.01148]
["bitfinex","BTCUSD",1766552225355,0.01147921,87114.0,87111.0,0.01148]
["bitfinex","BTCUSD",1766552225886,0.38089921,87114.0,87110.0,0.0002]
["bitfinex","BTCUSD",1766552226082,0.38089934,87113.0,87106.0,0.01148]
["bitfinex","BTCUSD",1766552226658,0.01147947,87112.0,87106.0,0.01148]
["bitfinex","BTCUSD",1766552227136,0.38089934,87113.0,87105.0,0.0002]
["bitfinex","BTCUSD",1766552227359,0.01147947,87112.0,87105.0,0.0002]
["bitfinex","BTCUSD",1766552227557,0.36942,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552227773,0.36942,87113.0,87112.0,0.000549]
["bitfinex","BTCUSD",1766552227973,0.36942,87113.0,87105.0,0.01203788]
["bitfinex","BTCUSD",1766552228280,0.36942,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552228479,0.01148,87115.0,87085.0,0.22966043]
["bitfinex","BTCUSD",1766552228480,0.01148066,87103.0,87085.0,0.22966043]
["bitfinex","BTCUSD",1766552228687,0.38090118,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766552228885,0.00035733,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766552229087,0.06943565,87112.0,87104.0,0.36758]
["bitfinex","BTCUSD",1766552229088,0.01147973,87110.0,87104.0,0.36758]
["bitfinex","BTCUSD",1766552229309,0.01147987,87109.0,87104.0,0.36763736]
["bitfinex","BTCUSD",1766552229510,0.01147973,87110.0,87104.0,0.36763736]
["bitfinex","BTCUSD",1766552229717,0.0114796,87111.0,87110.0,0.000192]
["bitfinex","BTCUSD",1766552229941,0.01147947,87112.0,87110.0,0.000192]
["bitfinex","BTCUSD",1766552230135,0.01148013,87107.0,87104.0,5.736e-05]
["bitfinex","BTCUSD",1766552231329,0.06887613,87113.0,87105.0,0.36758]
["bitfinex","BTCUSD",1766552231524,0.01147881,87117.0,87113.0,0.00055]
["bitfinex","BTCUSD",1766552231931,0.01147881,87117.0,87109.0,0.36758]
["bitfinex","BTCUSD",1766552232411,0.01152,87123.0,87113.0,0.37905934]
["bitfinex","BTCUSD",1766552232752,0.05738551,87130.0,87119.0,0.36758]
["bitfinex","BTCUSD",1766552233076,0.01147723,87129.0,87121.0,0.36758]
["bitfinex","BTCUSD",1766552233296,0.01147697,87131.0,87121.0,0.27127]
["bitfinex","BTCUSD",1766552233496,0.00645877,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766552233761,0.0001,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766552233959,0.08037295,87143.0,87134.0,0.000357]
["bitfinex","BTCUSD",1766552234166,0.01147552,87142.0,87134.0,0.000357]
["bitfinex","BTCUSD",1766552234371,0.02299499,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766552234590,0.01147512,87145.0,87142.0,0.00055]
["bitfinex","BTCUSD",1766552234786,0.01147512,87145.0,87136.0,0.26062]
["bitfinex","BTCUSD",1766552235212,0.01147539,87143.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552235373,0.01147539,87143.0,87137.0,0.11912876]
["bitfinex","BTCUSD",1766552236204,0.01147552,87142.0,87137.0,0.11912876]
["bitfinex","BTCUSD",1766552236766,0.01147565,87141.0,87137.0,0.11912876]
["bitfinex","BTCUSD",1766552237403,0.01147525,87144.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552237752,0.01147539,87143.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552238617,0.01147552,87142.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552241119,0.01147525,87144.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552243071,0.06885094,87145.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552243422,0.01147525,87144.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552243950,0.05737693,87144.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552244155,0.01147552,87142.0,87136.0,0.26067736]
["bitfinex","BTCUSD",1766552244662,0.36942,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552244858,0.0001,87152.0,87145.0,0.06885075]
["bitfinex","BTCUSD",1766552245108,0.01147328,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552245336,0.01147328,87159.0,87152.0,0.11912876]
["bitfinex","BTCUSD",1766552245453,0.01147354,87157.0,87152.0,0.11912876]
["bitfinex","BTCUSD",1766552246064,0.01147367,87156.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552246463,0.01147354,87157.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552246942,0.01147341,87158.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552247144,0.01147354,87157.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552248154,0.01147341,87158.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552248469,0.01147354,87157.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552248691,0.01147341,87158.0,87152.0,0.11893676]
["bitfinex","BTCUSD",1766552248846,0.34036,87156.0,87150.0,0.01147354]
["bitfinex","BTCUSD",1766552249009,0.35183473,87148.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552249214,0.35183473,87148.0,87145.0,0.02299565]
["bitfinex","BTCUSD",1766552249466,0.34036,87148.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552249667,0.34036,87148.0,87139.0,0.11015111]
["bitfinex","BTCUSD",1766552249869,0.35183473,87148.0,87141.0,0.03444342]
["bitfinex","BTCUSD",1766552250049,0.01147486,87147.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766552250244,0.01147512,87145.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766552250443,0.34036,87144.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766552250849,0.01147578,87140.0,87136.0,5.736e-05]
["bitfinex","BTCUSD",1766552251051,0.01147578,87140.0,87138.0,0.11015111]
["bitfinex","BTCUSD",1766552251255,0.01147565,87141.0,87138.0,1.11e-06]
["bitfinex","BTCUSD",1766552251256,0.34036,87141.0,87138.0,1.11e-06]
["bitfinex","BTCUSD",1766552251477,0.35183565,87141.0,87138.0,1.11e-06]
["bitfinex","BTCUSD",1766552255447,0.05737661,87144.0,87132.0,0.0001]
["bitfinex","BTCUSD",1766552255448,0.38144711,87137.0,87132.0,0.0001]
["bitfinex","BTCUSD",1766552255604,0.32406631,87136.0,87132.0,0.0001]
["bitfinex","BTCUSD",1766552256232,0.32406631,87136.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766552256434,0.01147697,87131.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766552256630,0.32406683,87132.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766552256834,0.31259,87132.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766552257036,0.312041,87132.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766552257766,0.30050516,87132.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1766552258078,0.00010718,87137.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1766552258379,0.06885322,87142.0,87137.0,0.000107]
["bitfinex","BTCUSD",1766552258589,0.05737627,87145.0,87137.0,0.000107]
["bitfinex","BTCUSD",1766552258795,0.01147512,87145.0,87142.0,0.000443]
["bitfinex","BTCUSD",1766552259213,0.01147512,87145.0,87140.0,0.10099387]
["bitfinex","BTCUSD",1766552259370,0.01147578,87140.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552259575,0.32406578,87140.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552260211,0.01147591,87139.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552260710,0.31259,87140.0,87139.0,0.00055]
["bitfinex","BTCUSD",1766552260911,0.01147591,87139.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552261343,0.32406578,87140.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552262681,0.31259,87140.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552262959,0.05737522,87146.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766552262960,0.01162,87149.0,87140.0,0.00055]
["bitfinex","BTCUSD",1766552263117,0.01147539,87143.0,87140.0,0.01207]
["bitfinex","BTCUSD",1766552263301,0.01147539,87143.0,87141.0,0.10099387]
["bitfinex","BTCUSD",1766552263505,0.00054513,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766552263758,0.36996896,87140.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766552264091,0.32406578,87140.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766552264282,0.31259,87140.0,87134.0,0.09180998]
["bitfinex","BTCUSD",1766552264487,0.32406578,87140.0,87134.0,0.09180998]
["bitfinex","BTCUSD",1766552264913,0.31259,87140.0,87134.0,0.09180998]
["bitfinex","BTCUSD",1766552265325,0.01152,87148.0,87131.0,0.0001]
["bitfinex","BTCUSD",1766552265326,0.000545,87134.0,87131.0,0.0001]
["bitfinex","BTCUSD",1766552265516,0.000545,87134.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766552265721,0.32406618,87137.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766552265861,0.31259,87137.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766552272468,0.31259,87137.0,87133.0,0.0229967]
["bitfinex","BTCUSD",1766552272640,0.32406512,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552272998,0.32406512,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766552273300,0.31259,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766552273499,0.01147446,87150.0,87145.0,0.000554]
["bitfinex","BTCUSD",1766552273710,0.0114746,87149.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766552273914,0.01152,87153.0,87144.0,0.0826304]
["bitfinex","BTCUSD",1766552274110,0.01147433,87151.0,87144.0,0.0826304]
["bitfinex","BTCUSD",1766552274507,0.0114742,87152.0,87144.0,0.0826304]
["bitfinex","BTCUSD",1766552274710,0.02299407,87153.0,87144.0,0.0826304]
["bitfinex","BTCUSD",1766552275534,0.0114742,87152.0,87144.0,0.0826304]
["bitfinex","BTCUSD",1766552275914,0.01147394,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552276140,0.01147381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552276339,0.01147341,87158.0,87154.0,0.000554]
["bitfinex","BTCUSD",1766552276514,0.02299328,87159.0,87149.0,0.01109296]
["bitfinex","BTCUSD",1766552276901,0.01147341,87158.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766552277316,0.01147341,87158.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552277512,0.02299328,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552277877,0.32406302,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552278103,0.32406302,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552278828,0.31259,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552279026,0.32406302,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552279658,0.01147315,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552279873,0.01147315,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552280082,0.01147315,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552281214,0.32406302,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552281426,0.01147315,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552281613,0.01147315,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552282010,0.32406302,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552282213,0.32406302,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552282406,0.31259,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552282973,0.32406302,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552283182,0.31259,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552283605,0.06888501,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552283606,0.01152,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552283810,0.01152,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552284008,0.0001,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552284233,0.00020726,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552284415,0.00020726,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766552284820,0.00020726,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766552285688,0.00020726,87164.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766552287257,0.01167988,87164.0,87160.0,0.00556007]
["bitfinex","BTCUSD",1766552287487,0.06883676,87163.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766552287704,0.01147275,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766552288437,0.01167988,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766552288778,0.01147275,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766552288985,0.00020726,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766552289586,0.27999,87161.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766552289744,0.27999,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766552289958,0.29146328,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766552290470,0.27999,87159.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766552292296,0.27999,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766552292495,0.00020726,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552293118,0.00020726,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766552293323,0.00020726,87164.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552293621,0.00020726,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552293760,0.01152,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766552294220,0.01147223,87167.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766552294422,0.01147236,87166.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766552294622,0.01147249,87165.0,87157.0,0.01062907]
["bitfinex","BTCUSD",1766552294822,0.01147236,87166.0,87157.0,0.01062907]
["bitfinex","BTCUSD",1766552295041,0.01147262,87164.0,87157.0,0.01062907]
["bitfinex","BTCUSD",1766552295596,0.06883653,87163.0,87157.0,0.01062907]
["bitfinex","BTCUSD",1766552296024,0.01147302,87161.0,87157.0,0.01062907]
["bitfinex","BTCUSD",1766552296427,0.01147328,87159.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766552296649,0.01147328,87159.0,87158.0,0.01162726]
["bitfinex","BTCUSD",1766552296878,0.01147315,87160.0,87158.0,0.01162726]
["bitfinex","BTCUSD",1766552297059,0.01147302,87161.0,87158.0,0.01162726]
["bitfinex","BTCUSD",1766552297380,0.05736426,87163.0,87158.0,0.01162726]
["bitfinex","BTCUSD",1766552297381,0.01147288,87162.0,87158.0,0.01162726]
["bitfinex","BTCUSD",1766552297723,0.01147288,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552298128,0.01147262,87164.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552298333,0.01147275,87163.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552298533,0.01147262,87164.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552299281,0.01147275,87163.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552299475,0.01147288,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552299679,0.01147262,87164.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552299874,0.01147288,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552300079,0.27999,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552301958,0.29146288,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552302744,0.01147302,87161.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552302865,0.29146288,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552303292,0.27999,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552303715,0.279441,87162.0,87158.0,0.00010726]
["bitfinex","BTCUSD",1766552306483,0.27999,87160.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766552306761,0.27999,87160.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766552306967,0.29146315,87160.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766552307859,0.01147341,87158.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766552308043,0.01147354,87157.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766552308242,0.01147354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552308571,0.01147328,87159.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766552308774,0.29146315,87160.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766552308926,0.01147341,87158.0,87148.0,0.02299473]
["bitfinex","BTCUSD",1766552310098,0.01147367,87156.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552310311,0.01147394,87154.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766552310484,0.01147407,87153.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766552310861,0.01147394,87154.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766552311067,0.01147407,87153.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766552311447,0.01147394,87154.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766552311647,0.01147433,87151.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552311848,0.0114746,87149.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552312075,0.01147446,87150.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552312252,0.01147446,87150.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552312457,0.01147446,87150.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552312974,0.01147407,87153.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552313547,0.0114742,87152.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552314179,0.01147433,87151.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552314383,0.01147407,87153.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552314588,0.01147394,87154.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552315714,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552316466,0.01147433,87151.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552316699,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552317112,0.01147407,87153.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552317321,0.22646394,87154.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552317738,0.28388252,87160.0,87154.0,0.00055]
["bitfinex","BTCUSD",1766552317900,0.01147328,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552318308,0.22651645,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552318540,0.22651645,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552318740,0.22651645,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552319292,0.2150433,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552319537,0.22651645,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552319707,0.01147341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552319913,0.01147328,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552320150,0.01147341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552320527,0.01147328,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552321040,0.01147341,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552321414,0.01147341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552321867,0.01147341,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552322091,0.01147341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552322325,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552322598,0.01147381,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552323182,0.01147407,87153.0,87144.0,0.01157525]
["bitfinex","BTCUSD",1766552323387,0.01147407,87153.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552323564,0.01147407,87153.0,87144.0,0.01157525]
["bitfinex","BTCUSD",1766552323760,0.01147407,87153.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552324165,0.01147394,87154.0,87144.0,0.01157525]
["bitfinex","BTCUSD",1766552325031,0.0114742,87152.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552325529,0.01147433,87151.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552325895,0.01147433,87151.0,87145.0,0.01152]
["bitfinex","BTCUSD",1766552326424,0.22646407,87153.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552326662,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552327645,0.21499,87153.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552328409,0.22646407,87153.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552328614,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766552328927,0.0114742,87152.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766552329153,0.21499,87152.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766552331569,0.21499,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552331773,0.21499,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552335510,0.2264642,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552336083,0.21499,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552338829,0.2264642,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552339026,0.06884343,87155.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552339027,0.01147381,87155.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552339243,0.01147367,87156.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552339389,0.01147354,87157.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766552339994,0.19407,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552340308,0.09014822,87160.0,87158.0,0.00055]
["bitfinex","BTCUSD",1766552340646,0.01152,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552340847,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552341059,0.01147249,87165.0,87155.0,0.10562421]
["bitfinex","BTCUSD",1766552341268,0.01147262,87164.0,87155.0,0.10562421]
["bitfinex","BTCUSD",1766552341670,0.01147249,87165.0,87155.0,0.10562421]
["bitfinex","BTCUSD",1766552341869,0.01147262,87164.0,87155.0,0.0941504]
["bitfinex","BTCUSD",1766552342265,0.01147262,87164.0,87155.0,0.10562421]
["bitfinex","BTCUSD",1766552342793,0.01147236,87166.0,87155.0,0.10562421]
["bitfinex","BTCUSD",1766552343132,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552343336,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552344350,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552344559,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552345294,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552346998,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552347537,0.20559,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552349585,0.20559,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552351303,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552351508,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552352311,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552352840,0.20559,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552353393,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552353925,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552354406,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552354742,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552355146,0.21706223,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552355368,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552355613,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552355816,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552356019,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552356168,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552356573,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552356796,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552357352,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552357791,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552358008,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552358419,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552359008,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552359619,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552360011,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552360394,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552360597,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552361582,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552361784,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552362424,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552363250,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552363632,0.20559,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552363834,0.20559,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552364318,0.20559,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552364751,0.20559,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552364993,0.20559,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552365372,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552366067,0.01147236,87166.0,87156.0,0.06884147]
["bitfinex","BTCUSD",1766552366682,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552366914,0.21706223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552367061,0.20559,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552367276,0.21706223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552367879,0.20559,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552368462,0.000549,87158.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766552368878,0.01147394,87154.0,87140.0,0.03443899]
["bitfinex","BTCUSD",1766552369083,0.18707381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552369298,0.01147446,87150.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766552369507,0.01147433,87151.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766552369710,0.1756,87153.0,87143.0,0.02295539]
["bitfinex","BTCUSD",1766552369955,0.01147341,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552370165,0.01147341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552370395,0.000549,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552370581,0.01147367,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552370788,0.01147381,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766552370994,0.01147354,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552371335,0.01147354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552371538,0.18707341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552371741,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552371942,0.01147367,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766552372330,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552372538,0.01147354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552373268,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552373769,0.01147354,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552373975,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766552374226,0.18707341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552374429,0.18707341,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552375156,0.1756,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552376070,0.1756,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552376295,0.1756,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552377398,0.1756,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552378326,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552379206,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552379428,0.02295328,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552379629,0.02295328,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552381176,0.01147341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766552381376,0.01147341,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552381717,0.02295328,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552382124,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552382329,0.02295328,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552382561,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552383312,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552383512,0.01148,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766552383791,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552384079,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552385829,0.02295328,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552388051,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552388707,0.02295328,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766552389074,0.02295328,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552389491,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766552389861,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552390908,0.01148,87159.0,87149.0,0.0115279]
["bitfinex","BTCUSD",1766552391077,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766552391782,0.01148,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552392565,0.01148,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552392988,0.01148,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552393186,0.01148,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552393531,0.01148,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552394488,0.01147223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552394712,0.02295223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552395153,0.02295223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552395347,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552396205,0.02295223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552396406,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552397395,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552397619,0.06883434,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552397825,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552398360,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552398495,0.01147249,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552398891,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552399302,0.01147249,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552399502,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552399922,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552400172,0.01147249,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552400336,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766552400542,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766552400870,0.01148,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766552401422,0.01148,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766552401644,0.01147117,87175.0,87167.0,0.00055]
["bitfinex","BTCUSD",1766552401918,0.01148,87174.0,87167.0,0.00055]
["bitfinex","BTCUSD",1766552402125,0.01148,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552402766,0.01148,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766552402964,0.01148,87174.0,87170.0,0.05735917]
["bitfinex","BTCUSD",1766552403163,0.01148,87177.0,87174.0,0.00055]
["bitfinex","BTCUSD",1766552403373,0.01147052,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552403623,0.01147065,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552403996,0.01147052,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552404192,0.01147052,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552404589,0.02295038,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766552404793,0.01147065,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552405003,0.02295038,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552405004,0.02295038,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766552405386,0.02295038,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766552405582,0.01147052,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766552405802,0.01147052,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552406139,0.01147052,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552406140,0.01147065,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766552406297,0.01147052,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552406501,0.01148,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766552406678,0.01148,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766552407124,0.01148,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766552407326,0.01148,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552407525,0.01148,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552407891,0.01147025,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1766552408170,0.000549,87173.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766552408375,0.01147144,87173.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552408587,0.22941049,87180.0,87155.0,0.01148]
["bitfinex","BTCUSD",1766552408588,0.01147223,87167.0,87155.0,0.01148]
["bitfinex","BTCUSD",1766552408791,0.01147236,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766552409332,0.1675017,87171.0,87157.0,0.0941104]
["bitfinex","BTCUSD",1766552409548,0.15603,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766552409977,0.1675017,87171.0,87158.0,0.06884036]
["bitfinex","BTCUSD",1766552410215,0.01147183,87170.0,87161.0,0.01148]
["bitfinex","BTCUSD",1766552410848,0.1675017,87171.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1766552411536,0.15603,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766552411746,0.15603,87181.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1766552411747,0.02295065,87179.0,87171.0,0.00055]
["bitfinex","BTCUSD",1766552411957,0.01156471,87181.0,87171.0,0.00055]
["bitfinex","BTCUSD",1766552411958,0.00121294,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766552412186,2.94e-06,87180.0,87171.0,0.0941021]
["bitfinex","BTCUSD",1766552412395,2.94e-06,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766552412826,9.433e-05,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552413033,9.433e-05,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552413249,3.3e-07,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552413473,3.3e-07,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766552413678,3.3e-07,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766552414094,3.3e-07,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552414305,3.3e-07,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552414513,3.3e-07,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552415155,3.3e-07,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552415406,3.3e-07,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552415610,3.3e-07,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552415818,3.3e-07,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552417068,9.3e-05,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766552417240,3.3e-07,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766552418370,3.3e-07,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552419431,3.3e-07,87181.0,87178.0,0.01137778]
["bitfinex","BTCUSD",1766552421577,3.3e-07,87181.0,87178.0,0.06873111]
["bitfinex","BTCUSD",1766552421777,0.16751,87188.0,87178.0,0.06873111]
["bitfinex","BTCUSD",1766552421778,0.00978736,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552421983,0.16749867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552421984,0.01148,87194.0,87187.0,0.01136921]
["bitfinex","BTCUSD",1766552422189,0.01146841,87196.0,87188.0,0.000549]
["bitfinex","BTCUSD",1766552422393,0.01146841,87196.0,87187.0,0.01136921]
["bitfinex","BTCUSD",1766552422598,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552422775,0.02294828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552423051,0.01148,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552423260,0.01148,87197.0,87184.0,0.06882937]
["bitfinex","BTCUSD",1766552423261,0.01148,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552423480,0.00055,87191.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552423697,0.00055,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552423905,0.00055,87191.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552424110,0.01146867,87194.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766552424360,0.01146881,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552424595,0.01146881,87193.0,87177.0,0.24088678]
["bitfinex","BTCUSD",1766552424596,0.15603,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766552424815,0.15603,87183.0,87160.0,0.50075085]
["bitfinex","BTCUSD",1766552424816,0.00055,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766552425090,0.00055,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552425298,0.01147104,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552425533,0.01147025,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766552425704,0.01147025,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766552425904,0.01182755,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766552426130,0.05770852,87183.0,87170.0,0.08031039]
["bitfinex","BTCUSD",1766552426282,0.01147065,87179.0,87170.0,0.02295183]
["bitfinex","BTCUSD",1766552426462,0.15603,87180.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766552426463,0.16750052,87180.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766552426864,0.01147091,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766552427069,0.01147104,87176.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552427290,0.01147117,87175.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552427628,0.01147131,87174.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552427972,0.01147117,87175.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552428406,0.01147104,87176.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552428812,0.01147091,87177.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766552429031,0.01146946,87188.0,87177.0,0.000549]
["bitfinex","BTCUSD",1766552429383,0.01146946,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766552429564,0.54663085,87200.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766552429565,1.38e-06,87193.0,87186.0,0.0826304]
["bitfinex","BTCUSD",1766552429815,0.01146828,87197.0,87186.0,0.10558013]
["bitfinex","BTCUSD",1766552429988,0.02294815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552430290,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552430897,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552431355,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552431471,0.02294815,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552431912,0.02294815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552432088,0.01146841,87196.0,87186.0,0.10558013]
["bitfinex","BTCUSD",1766552432674,0.01146828,87197.0,87186.0,0.10558013]
["bitfinex","BTCUSD",1766552432962,0.01146881,87193.0,87186.0,0.0941104]
["bitfinex","BTCUSD",1766552433294,0.01146867,87194.0,87186.0,0.0941104]
["bitfinex","BTCUSD",1766552433514,0.01146854,87195.0,87186.0,0.10558013]
["bitfinex","BTCUSD",1766552433714,0.01146854,87195.0,87186.0,0.0941104]
["bitfinex","BTCUSD",1766552434038,0.01146841,87196.0,87186.0,0.10558013]
["bitfinex","BTCUSD",1766552434548,0.05734273,87195.0,87186.0,0.0941104]
["bitfinex","BTCUSD",1766552434744,0.01146841,87196.0,87186.0,0.0941104]
["bitfinex","BTCUSD",1766552434963,0.02294815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552435161,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552435364,0.01146788,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552435513,0.01146788,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552435720,0.01146788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552435924,0.02294762,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766552436147,0.01148,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766552436356,0.01148,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766552436520,0.01146657,87210.0,87202.0,0.000549]
["bitfinex","BTCUSD",1766552436715,0.01146683,87208.0,87202.0,0.000549]
["bitfinex","BTCUSD",1766552436919,0.0229467,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766552437120,0.0229467,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766552437369,8.193e-05,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766552437610,8.193e-05,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766552437809,8.193e-05,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766552438382,8.193e-05,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766552439584,8.193e-05,87210.0,87202.0,0.02294762]
["bitfinex","BTCUSD",1766552439984,0.05732695,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766552440188,0.05732695,87219.0,87208.0,0.01148]
["bitfinex","BTCUSD",1766552440406,0.01146552,87218.0,87208.0,0.01148]
["bitfinex","BTCUSD",1766552440824,0.01146552,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766552441041,0.0120167,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766552441261,0.50075085,87220.0,87150.0,1.50225255]
["bitfinex","BTCUSD",1766552441262,0.14482,87199.0,87186.0,0.1285104]
["bitfinex","BTCUSD",1766552441443,0.14482,87199.0,87187.0,0.02296]
["bitfinex","BTCUSD",1766552441444,0.01146815,87198.0,87187.0,0.02296]
["bitfinex","BTCUSD",1766552441615,0.15628802,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552441820,0.14482,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552442023,0.14482,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552442430,0.01146657,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766552442594,0.15628644,87211.0,87199.0,0.01201702]
["bitfinex","BTCUSD",1766552442799,0.02294644,87211.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766552442994,0.02294644,87211.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766552442995,0.01146657,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766552443492,0.06879485,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766552443714,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766552443909,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766552444271,0.02294591,87215.0,87203.0,0.0941104]
["bitfinex","BTCUSD",1766552444611,0.00055,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766552444933,0.01146565,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766552445148,0.01148,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766552445353,0.01148,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766552446039,0.01146486,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766552446229,0.16776473,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766552446517,0.16776473,87224.0,87214.0,0.00998566]
["bitfinex","BTCUSD",1766552447082,0.16776473,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766552447262,0.16776473,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766552447263,0.01146486,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766552447456,0.01146486,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766552447668,0.16776473,87224.0,87214.0,0.01117003]
["bitfinex","BTCUSD",1766552448073,0.1563,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766552448317,0.1563,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766552448527,0.1563,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766552449173,0.0114642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552449508,0.01148,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552449714,0.0229442,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552449896,0.01146434,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766552450109,0.0687872,87226.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552450317,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552450519,0.01146486,87223.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552450892,0.01146499,87222.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552451099,0.01146486,87223.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552451677,0.15628447,87226.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552451876,0.21360686,87226.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552452101,0.01146473,87224.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552452839,0.01146486,87223.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552453588,0.0114646,87225.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552453856,0.01146473,87224.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552454044,0.0114646,87225.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552454247,0.14482,87226.0,87216.0,0.02239578]
["bitfinex","BTCUSD",1766552454500,0.0114646,87225.0,87216.0,0.01093]
["bitfinex","BTCUSD",1766552454671,0.15628447,87226.0,87216.0,0.02239578]
["bitfinex","BTCUSD",1766552455322,0.14482,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766552455527,0.01148,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552455699,0.01148,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552455909,0.02294407,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552456042,0.02294407,87229.0,87217.0,0.0826304]
["bitfinex","BTCUSD",1766552456043,0.0114642,87228.0,87217.0,0.0826304]
["bitfinex","BTCUSD",1766552456250,0.0114642,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552456443,0.02294407,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552456688,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552456863,0.0114642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552457064,0.0114642,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552457273,0.02294407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766552457477,0.02294407,87229.0,87220.0,0.01110626]
["bitfinex","BTCUSD",1766552457699,0.02294407,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552458223,0.0004,87232.0,87229.0,0.000549]
["bitfinex","BTCUSD",1766552458379,0.05731382,87239.0,87232.0,0.00055]
["bitfinex","BTCUSD",1766552458578,0.00010714,87239.0,87231.0,0.09409421]
["bitfinex","BTCUSD",1766552458783,0.0115699,87239.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552459096,0.01146315,87236.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766552459562,0.01146355,87233.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766552459785,0.01146355,87233.0,87217.0,0.09409605]
["bitfinex","BTCUSD",1766552459786,0.05731972,87230.0,87218.0,0.0826304]
["bitfinex","BTCUSD",1766552460006,0.13818,87227.0,87218.0,0.0826304]
["bitfinex","BTCUSD",1766552460255,0.13818,87227.0,87219.0,0.02294539]
["bitfinex","BTCUSD",1766552460485,0.01146407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766552461275,0.01146381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552461556,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552461748,0.01146368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766552461950,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552462163,0.14964355,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766552462312,0.01146368,87232.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552462730,0.01146381,87231.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552462926,0.01146407,87229.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552463368,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552463552,0.01146434,87227.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552463827,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552464254,0.01146434,87227.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552464458,0.01146473,87224.0,87218.0,0.0826304]
["bitfinex","BTCUSD",1766552464663,0.01146473,87224.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766552464861,0.06878623,87227.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766552464862,0.0114646,87225.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766552465696,0.01146473,87224.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766552465906,0.01146473,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766552465907,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766552466100,0.01146552,87218.0,87208.0,0.01156683]
["bitfinex","BTCUSD",1766552466251,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766552466451,0.13818,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766552466653,0.10318,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766552466880,0.10318,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766552467287,0.10318,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766552467493,0.102631,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766552467834,0.102631,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766552468040,0.09143948,87219.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766552468209,0.1496446,87225.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552468463,0.1496446,87225.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766552468652,0.13818,87225.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766552469013,0.01146473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552469434,0.1496446,87225.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1766552469848,0.1496446,87225.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552470242,0.01146499,87222.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552470461,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552470891,0.01146499,87222.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552471112,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552471240,0.01146499,87222.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552471441,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552471669,0.14964473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552472082,0.01146499,87222.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552472291,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1766552472455,0.14964473,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766552472456,0.13818,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766552473056,0.13763,87224.0,87218.0,0.0687926]
["bitfinex","BTCUSD",1766552473393,0.0115642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552473646,0.13828,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552474032,0.1497442,87228.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1766552474204,0.01146434,87227.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1766552474674,0.1497442,87228.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1766552475564,0.01146434,87227.0,87218.0,0.02247009]
["bitfinex","BTCUSD",1766552476128,0.1497442,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552476342,0.13828,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552477115,0.13828,87228.0,87218.0,0.02247009]
["bitfinex","BTCUSD",1766552477287,0.01146434,87227.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552477622,0.14964434,87227.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552477803,0.01146447,87226.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552478171,0.0114646,87225.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552478382,0.01146486,87223.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552478613,0.01146512,87221.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552480147,0.0114646,87225.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552480148,0.1496446,87225.0,87218.0,0.01148]
["bitfinex","BTCUSD",1766552480549,0.1496446,87225.0,87218.0,0.01119832]
["bitfinex","BTCUSD",1766552480970,0.13818,87225.0,87218.0,0.02266384]
["bitfinex","BTCUSD",1766552481267,0.13818,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552482124,0.13818,87225.0,87218.0,0.02266384]
["bitfinex","BTCUSD",1766552482325,0.13818,87225.0,87218.0,0.01119832]
["bitfinex","BTCUSD",1766552483808,0.13818,87225.0,87218.0,0.02266384]
["bitfinex","BTCUSD",1766552484452,0.13818,87225.0,87218.0,0.01119832]
["bitfinex","BTCUSD",1766552484795,0.13818,87225.0,87218.0,0.02266384]
["bitfinex","BTCUSD",1766552485433,0.13818,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766552485610,0.137631,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552485790,0.137631,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552486591,0.137631,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552486788,0.0001,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766552487010,0.0001,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766552487824,0.0345203,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766552488024,0.0115699,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766552488360,0.0115699,87239.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552488498,0.000549,87230.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552488907,0.01146328,87235.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552489732,0.13494289,87238.0,87229.0,0.02294407]
["bitfinex","BTCUSD",1766552489914,0.12348,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766552490111,0.12348,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766552490336,0.12348,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766552490542,0.00010714,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766552490746,0.00010714,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552491149,0.00010714,87239.0,87234.0,0.0573171]
["bitfinex","BTCUSD",1766552491759,0.00010714,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766552492102,0.0005,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766552492301,0.01148,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766552492507,0.01186171,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766552492710,0.01186171,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766552492711,0.0004,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766552492860,0.0004,87247.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766552493074,0.0004,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766552493273,0.0004,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766552493474,0.0004,87252.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766552493692,0.03609841,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766552493693,0.12348,87259.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766552493891,0.13494013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766552494091,0.13494013,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766552494315,0.12348,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766552494519,0.02293987,87261.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766552494920,0.02293987,87261.0,87251.0,0.010931]
["bitfinex","BTCUSD",1766552494921,0.01146026,87258.0,87251.0,0.010931]
["bitfinex","BTCUSD",1766552495124,0.01146079,87254.0,87251.0,0.010931]
["bitfinex","BTCUSD",1766552495324,0.01146131,87250.0,87236.0,0.06877829]
["bitfinex","BTCUSD",1766552495499,0.01146276,87239.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766552495699,0.00055,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552495926,0.00055,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766552496098,0.0114625,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552496300,0.14007236,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552496301,0.12861,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552496513,0.12861,87242.0,87235.0,0.01148]
["bitfinex","BTCUSD",1766552496716,0.12861,87242.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1766552497092,0.12861,87242.0,87235.0,0.01148]
["bitfinex","BTCUSD",1766552497485,0.12861,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766552497689,0.01146105,87252.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766552498078,0.01146131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766552498467,0.15155118,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766552498731,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766552498936,0.14034143,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766552499719,0.14034143,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766552500667,0.14034143,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766552501133,0.14034143,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552501344,0.00981416,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552501509,0.02294026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766552501699,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552501906,0.00055,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766552502106,0.06876694,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766552502333,0.01146144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766552502721,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766552504265,0.01146144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766552504836,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766552505062,0.01146105,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766552505377,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766552505584,0.01146066,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766552506127,0.14007052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766552506355,0.06875938,87261.0,87247.0,0.06876981]
["bitfinex","BTCUSD",1766552506560,0.06875938,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766552506782,0.06875938,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766552506783,0.01146013,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766552506986,0.01146,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766552507199,0.14006961,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766552507391,0.12861,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766552507593,0.0002514,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766552508000,0.0002514,87259.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766552508511,0.0002514,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766552508731,0.0002514,87259.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766552508963,0.0002514,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766552509301,0.00055,87255.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766552509931,0.01146026,87258.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766552510339,0.01171153,87259.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766552510545,0.01171153,87259.0,87254.0,0.01093]
["bitfinex","BTCUSD",1766552511126,0.01146026,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766552511670,0.01171153,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766552512510,0.0002514,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766552512712,0.01171153,87259.0,87253.0,0.0041062]
["bitfinex","BTCUSD",1766552512950,0.0002514,87259.0,87253.0,0.0041062]
["bitfinex","BTCUSD",1766552513354,0.01171153,87259.0,87253.0,0.0041062]
["bitfinex","BTCUSD",1766552513571,0.0002514,87259.0,87253.0,0.0041062]
["bitfinex","BTCUSD",1766552516292,4e-07,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766552516500,4e-07,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766552516669,4e-07,87259.0,87253.0,0.00383291]
["bitfinex","BTCUSD",1766552518076,4e-07,87259.0,87253.0,0.01529383]
["bitfinex","BTCUSD",1766552518412,4e-07,87259.0,87253.0,0.00383291]
["bitfinex","BTCUSD",1766552518613,4e-07,87259.0,87253.0,0.01529383]
["bitfinex","BTCUSD",1766552518846,4e-07,87259.0,87253.0,0.00383291]
["bitfinex","BTCUSD",1766552519556,4e-07,87259.0,87253.0,0.01529383]
["bitfinex","BTCUSD",1766552519716,4e-07,87259.0,87254.0,0.06876467]
["bitfinex","BTCUSD",1766552520206,0.1218,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766552520410,4e-07,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552520411,0.1218,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552520590,0.1218,87253.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552520795,0.01146105,87252.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552521002,0.01146118,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552521591,0.1218,87253.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552521754,0.1218,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552522211,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766552522415,0.06876446,87255.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552522586,0.06876632,87252.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552522785,0.01146118,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766552522986,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766552523257,0.01146315,87236.0,87227.0,0.00010714]
["bitfinex","BTCUSD",1766552523433,0.1218,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552523868,0.1218,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766552524185,0.1218,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552524381,0.01146342,87234.0,87227.0,0.00010714]
["bitfinex","BTCUSD",1766552524587,0.0687811,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552524786,0.0687811,87234.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766552524787,0.000251,87228.0,87217.0,0.0826304]
["bitfinex","BTCUSD",1766552525010,0.1218,87225.0,87217.0,0.0826304]
["bitfinex","BTCUSD",1766552525220,1e-06,87228.0,87225.0,0.000298]
["bitfinex","BTCUSD",1766552525412,0.03081281,87252.0,87225.0,0.000298]
["bitfinex","BTCUSD",1766552525413,0.02294223,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552525619,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766552525815,0.1218,87233.0,87224.0,0.02294473]
["bitfinex","BTCUSD",1766552526021,0.1218,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766552526237,0.1218,87233.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552526414,0.01146302,87237.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552526618,0.01146289,87238.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552526964,0.13326289,87238.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552527170,0.1218,87238.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552527655,0.06889835,87243.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552527656,0.02304933,87243.0,87231.0,0.09409421]
["bitfinex","BTCUSD",1766552527816,0.02304933,87243.0,87238.0,0.000549]
["bitfinex","BTCUSD",1766552528205,0.0115871,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552528711,0.0115871,87243.0,87233.0,0.06878119]
["bitfinex","BTCUSD",1766552528712,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552528932,0.0114625,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552529186,0.01146263,87240.0,87231.0,0.09409421]
["bitfinex","BTCUSD",1766552529326,0.0114625,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552529548,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552529742,0.0114625,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552530350,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552530828,0.0114625,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552531035,0.01146276,87239.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552531235,0.01146289,87238.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552531443,0.1218,87238.0,87231.0,0.0826304]
["bitfinex","BTCUSD",1766552531839,0.1218,87238.0,87231.0,0.09409421]
["bitfinex","BTCUSD",1766552532080,0.1218,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552532258,0.1218,87238.0,87231.0,0.09409421]
["bitfinex","BTCUSD",1766552532459,0.1218,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552532714,0.1218,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552533076,0.1218,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552533902,0.1218,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552535315,0.1218,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552535514,0.1218,87238.0,87231.0,0.09409421]
["bitfinex","BTCUSD",1766552535736,0.1218,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552536378,0.0115871,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552536614,0.02304933,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552537219,0.14484933,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552537642,0.14484933,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552538246,0.14484933,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552538837,0.14484933,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552539059,0.1333871,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552539257,0.13326236,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552539585,0.1218,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552539738,0.1218,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552540281,0.1218,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552541039,0.1218,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766552541222,0.1218,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552542244,0.1218,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552542683,0.0115871,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552543253,0.1333871,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552543652,0.1328381,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552543855,0.1328381,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552544078,0.1328381,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766552545419,0.1328381,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552546024,0.1328381,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766552547173,0.1328381,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552547322,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766552547522,0.06877578,87240.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766552547739,0.000549,87231.0,87230.0,0.01148]
["bitfinex","BTCUSD",1766552548089,0.000549,87231.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552548292,0.01146368,87232.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552548488,0.13173355,87233.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552548893,0.12027,87231.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552550515,0.01146328,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552550729,0.0001,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766552550859,0.0001,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766552551280,0.0001,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766552552142,0.000549,87235.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766552552315,0.12027,87234.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766552553304,0.01146355,87233.0,87222.0,0.06878939]
["bitfinex","BTCUSD",1766552553507,0.12027,87232.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766552553705,0.13173368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552553938,0.13173368,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552553939,0.13173381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552554134,0.13173394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552554509,0.12027,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552554713,0.12027,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766552555101,0.12027,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552555822,0.12027,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552556033,0.12027,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552556391,0.12027,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766552556593,0.12027,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766552556886,0.12027,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766552558219,0.12027,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766552558424,0.12027,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766552559438,0.12027,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766552559641,0.12027,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552560140,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552560299,0.01146434,87227.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552560638,0.0114642,87228.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552561031,0.01146434,87227.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552561229,0.06878246,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552561230,0.01146302,87237.0,87227.0,0.00055]
["bitfinex","BTCUSD",1766552561396,0.01146342,87234.0,87227.0,0.00055]
["bitfinex","BTCUSD",1766552561598,0.1917513,87233.0,87227.0,0.00055]
["bitfinex","BTCUSD",1766552561811,0.01146368,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552562010,0.01146381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1766552563017,0.01146368,87232.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766552563437,0.13443355,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766552563973,0.13443355,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766552564160,0.13443355,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1766552565089,0.12297,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766552565231,0.12297,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766552565433,0.01146315,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766552567270,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766552567474,0.01146302,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766552567810,0.01146315,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766552568451,0.01146315,87236.0,86573.0,0.025]
["bitfinex","BTCUSD",1766552568452,0.01146368,87232.0,87220.0,0.51158413]
["bitfinex","BTCUSD",1766552568672,0.01146381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552569610,0.01146381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552569825,0.01146381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552570585,0.01146381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552570785,0.22925887,87238.0,87224.0,0.010931]
["bitfinex","BTCUSD",1766552570786,0.01146434,87227.0,87224.0,0.010931]
["bitfinex","BTCUSD",1766552571025,0.19175492,87229.0,87224.0,0.010931]
["bitfinex","BTCUSD",1766552571195,0.0114642,87228.0,87224.0,0.010931]
["bitfinex","BTCUSD",1766552571354,0.01146434,87227.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552571562,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766552571756,0.0114642,87228.0,87220.0,0.0001]
["bitfinex","BTCUSD",1766552571954,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552572157,0.0114642,87228.0,87222.0,0.01148]
["bitfinex","BTCUSD",1766552572358,0.12297,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552572561,0.13443434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552572993,0.1344342,87228.0,87220.0,0.0001]
["bitfinex","BTCUSD",1766552573304,0.1344342,87228.0,87220.0,0.01156526]
["bitfinex","BTCUSD",1766552573305,0.12297,87228.0,87220.0,0.01156526]
["bitfinex","BTCUSD",1766552573516,0.122421,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552574179,0.122421,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766552574383,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552574550,0.01146381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552574769,0.13443381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552574961,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552575138,0.13443381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552575888,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552576090,0.13443381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552576647,0.13443381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552576852,0.13443381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766552577900,0.13443381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552578103,0.134263,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766552580638,0.12279919,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766552580936,0.01148,87234.0,87231.0,0.00055]
["bitfinex","BTCUSD",1766552581143,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552581556,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552581784,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552582487,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552584083,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552585524,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552585655,0.01146289,87238.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552586010,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552586203,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552586909,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552587475,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552588860,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552589476,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552589836,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552590041,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552590510,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552591054,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552591256,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552591456,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552591687,0.01134838,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552591871,0.01134838,87237.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552592069,0.01146302,87237.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552592423,0.05731513,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552593189,0.01146289,87238.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552593392,0.01146289,87238.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552594377,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552595099,0.01146289,87238.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552595584,0.01146289,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552595762,0.01146302,87237.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552595911,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552596111,0.01146289,87238.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552597039,0.13325276,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552597259,0.01146302,87237.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552597580,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552597785,0.01146302,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552598331,0.01146302,87237.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766552598981,0.01146289,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552599342,0.05731513,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552599547,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552599768,0.06877974,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552600149,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552600354,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552600874,0.05731513,87237.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552600875,0.0001,87239.0,87233.0,0.00055]
["bitfinex","BTCUSD",1766552601078,0.01156276,87239.0,87233.0,0.00055]
["bitfinex","BTCUSD",1766552601258,0.01156276,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552601855,0.01146289,87238.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552602057,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552602248,0.01146381,87231.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552602449,0.01146368,87232.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552603200,0.01146355,87233.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552603699,0.01146355,87233.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552604376,0.01146315,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552605673,0.01146328,87235.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552606916,0.12179,87237.0,87235.0,0.000549]
["bitfinex","BTCUSD",1766552607548,0.12179,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766552608110,0.121241,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766552608325,0.121241,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766552608529,0.121241,87237.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552608894,0.121241,87237.0,87229.0,0.02294407]
["bitfinex","BTCUSD",1766552609488,0.01146315,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552609695,0.13542302,87237.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552609894,0.13542315,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552610904,0.12396,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552611413,0.13542315,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552611705,0.12396,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552612144,0.18127644,87236.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552612313,0.01146342,87234.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552612718,0.01146355,87233.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552612923,0.01146342,87234.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552613129,0.01146328,87235.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552613310,0.01146342,87234.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552613512,0.01146355,87233.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552613736,0.01146368,87232.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766552614050,0.01146381,87231.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552614255,0.01146368,87232.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552614474,0.01131555,87232.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552614635,0.01146381,87231.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552614816,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766552615018,0.01146342,87234.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552615855,0.06878117,87234.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552616181,0.01146368,87232.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552616918,0.01146381,87231.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552617311,0.01146355,87233.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552617504,0.01146368,87232.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552617863,0.01146355,87233.0,87228.0,0.010931]
["bitfinex","BTCUSD",1766552618398,0.01146355,87233.0,87228.0,0.01082726]
["bitfinex","BTCUSD",1766552618955,0.01146355,87233.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552619193,0.00014962,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552619988,0.00014962,87232.0,87227.0,0.00990837]
["bitfinex","BTCUSD",1766552620198,0.00014962,87232.0,87227.0,0.00673459]
["bitfinex","BTCUSD",1766552625474,6.2e-07,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552626277,6.2e-07,87232.0,87227.0,0.00673459]
["bitfinex","BTCUSD",1766552626866,6.2e-07,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552627298,6.2e-07,87232.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552627474,6.2e-07,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552627693,6.2e-07,87232.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552628280,6.2e-07,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552630093,6.2e-07,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766552630264,6.2e-07,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766552630551,6.2e-07,87232.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552631860,6.2e-07,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766552634371,6.2e-07,87232.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552634625,0.12396,87236.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552634782,0.12396,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766552635219,0.12396,87236.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552636227,0.13542315,87236.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766552637270,0.01146328,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552637607,0.13370342,87234.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552637927,0.01146381,87231.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552638129,0.1178,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552638811,0.01146394,87230.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552639544,0.01146381,87231.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552639756,0.12926368,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552640851,0.18658214,87232.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766552641053,0.12926381,87231.0,87220.0,0.0001]
["bitfinex","BTCUSD",1766552641254,0.01146447,87226.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552641477,0.12941334,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552641680,0.12926434,87227.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552642225,0.1178,87225.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552642462,0.1292646,87225.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766552642601,0.1292646,87225.0,87211.0,0.13996224]
["bitfinex","BTCUSD",1766552642602,0.12926552,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766552642824,0.12926552,87218.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766552643034,0.01146512,87221.0,87218.0,0.0004]
["bitfinex","BTCUSD",1766552643371,0.01146512,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766552643571,0.01146512,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766552644068,0.01146512,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766552644357,0.12926552,87218.0,87208.0,0.00010249]
["bitfinex","BTCUSD",1766552644569,0.12926552,87218.0,87208.0,0.01156932]
["bitfinex","BTCUSD",1766552644570,0.1178,87216.0,87208.0,0.01156932]
["bitfinex","BTCUSD",1766552644984,0.1178,87216.0,87208.0,0.00010249]
["bitfinex","BTCUSD",1766552645209,0.1178,87216.0,87208.0,0.01156932]
["bitfinex","BTCUSD",1766552645537,0.1178,87210.0,87208.0,2.49e-06]
["bitfinex","BTCUSD",1766552645737,0.17513353,87209.0,87208.0,2.49e-06]
["bitfinex","BTCUSD",1766552645974,0.1178,87209.0,87208.0,2.49e-06]
["bitfinex","BTCUSD",1766552647491,0.1178,87202.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766552647728,0.1178,87201.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766552647943,0.1174,87201.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766552648313,0.1178,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766552648516,0.01146815,87198.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766552648721,0.1178,87197.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766552649377,0.1178,87191.0,87185.0,0.01148]
["bitfinex","BTCUSD",1766552650765,0.1178,87191.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552651007,0.1178,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552651208,0.1178,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552651804,0.1178,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552652018,0.01148,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552652222,0.01148,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552652408,0.01148,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552652887,0.01093,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552653236,0.01093,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552653370,0.01093,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552654854,0.01093,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552655231,0.01093,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552655398,0.01148,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552655602,0.01148,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766552655806,0.01148,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766552656052,0.01146696,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766552656267,0.0114671,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766552656606,0.01146696,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766552657185,0.02294683,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766552657370,0.02294683,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766552657593,0.02294683,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766552657797,0.01146696,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766552658153,0.0114671,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766552658532,0.0114671,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766552658759,0.01146723,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766552659567,0.01146736,87204.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1766552659778,0.01148,87208.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552659779,0.01146854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552659978,0.1178,87193.0,87186.0,0.01148]
["bitfinex","BTCUSD",1766552661285,0.1178,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552661466,0.1178,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552661874,0.02294828,87197.0,87192.0,0.000549]
["bitfinex","BTCUSD",1766552662073,0.02294828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552662273,0.02294828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552662505,0.02294828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552662717,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552662859,0.02294828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552663493,0.01148,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552664021,0.01148,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552664312,0.02294828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552664518,0.01148,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552664696,0.01148,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552665438,0.01148,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552666231,0.01148,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552666637,0.01148,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552667414,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552667619,0.01148,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552668138,0.02294828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552668284,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552668493,0.02294828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552669027,0.01148,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552669407,0.01148,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552669751,0.02294828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552670128,0.01146841,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552670517,0.02294828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552671064,0.01146841,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552671361,0.01146841,87196.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552671566,0.01146841,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552671746,0.02294828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552672193,0.01148,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552673430,0.02294828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552674385,0.02294828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552674735,0.02294828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552674939,0.02294828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552675347,0.02294828,87197.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552675550,0.01146841,87196.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552675746,0.13749828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552676700,0.01146841,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552676904,0.13749828,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552677553,0.01146841,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552678912,0.01146841,87196.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552679089,0.01146841,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552680115,0.12603,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552680323,0.13720785,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552680841,0.12573957,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552681070,0.12573957,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552682264,0.12573957,87197.0,87187.0,0.02243838]
["bitfinex","BTCUSD",1766552682666,0.12573957,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552683312,0.12573957,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552683716,0.13720785,87197.0,87187.0,0.02243838]
["bitfinex","BTCUSD",1766552683933,0.01146854,87195.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552684169,0.01146881,87193.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552684471,0.0114692,87190.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552684777,0.06881524,87190.0,87187.0,0.01093]
["bitfinex","BTCUSD",1766552686736,0.11455,87187.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552686956,0.11455,87184.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552687925,0.12602012,87183.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552688085,0.11455,87183.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552689256,0.11461949,87183.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552689931,0.11407049,87183.0,87179.0,0.01157065]
["bitfinex","BTCUSD",1766552690239,6.949e-05,87183.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552690538,6.949e-05,87183.0,87179.0,0.01157065]
["bitfinex","BTCUSD",1766552690685,6.949e-05,87183.0,87179.0,0.0001]
["bitfinex","BTCUSD",1766552691089,6.949e-05,87183.0,87179.0,0.01157065]
["bitfinex","BTCUSD",1766552692398,0.01148,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766552692592,0.0114692,87190.0,87180.0,0.01155245]
["bitfinex","BTCUSD",1766552692846,0.0114692,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766552693354,0.02294907,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766552693593,0.02294907,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552693964,0.02294907,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766552694144,0.02294907,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552694927,0.01148,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552699901,0.01148,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552700288,0.01148,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766552701819,0.01148,87191.0,87180.0,0.01155245]
["bitfinex","BTCUSD",1766552701990,0.01156802,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552702173,0.01146815,87198.0,87191.0,0.00055]
["bitfinex","BTCUSD",1766552702400,0.12601841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552702597,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552703006,0.01146854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552703191,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552703766,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552703990,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552704206,0.01146841,87196.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552706017,0.01146828,87197.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552706351,0.01146828,87197.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552706500,0.01146828,87197.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552706924,0.01146815,87198.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552708200,0.01146828,87197.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552711786,0.12488815,87198.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552712005,0.01146828,87197.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552712558,0.01146854,87195.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552712961,0.01146894,87192.0,87188.0,0.00032383]
["bitfinex","BTCUSD",1766552713162,0.00022517,87188.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552713519,0.06881241,87194.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552713757,0.11342,87192.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552714156,0.11342,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552714469,0.112546,87192.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552715575,0.112546,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552715723,0.11342,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552715921,0.12488815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552716525,0.11342,87196.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766552716946,0.11342,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552717183,0.11342,87196.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552717374,0.01146854,87195.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552718377,0.01146867,87194.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552719041,0.12488854,87195.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552719565,0.01146867,87194.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552720109,0.12488867,87194.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552720342,0.12488881,87193.0,87187.0,0.010931]
["bitfinex","BTCUSD",1766552720546,0.11342,87191.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1766552722819,0.11342,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552724249,0.11342,87191.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1766552724579,0.11342,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552724793,0.11342,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552725490,0.112871,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552725690,0.01146815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552725917,0.11342,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552726635,0.11342,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552726788,0.11342,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552727403,0.11342,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552728099,0.11342,87198.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552728929,0.11342,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552729484,0.09843314,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552730291,0.09843314,87198.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552730658,0.0001,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766552730944,0.01148,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552731106,0.01148,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766552731445,0.01148,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552731637,0.01148,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766552731901,0.02294775,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552732100,0.00055,87192.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766552732340,0.01201894,87192.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766552732552,0.12608894,87192.0,87186.0,0.01148]
["bitfinex","BTCUSD",1766552733462,0.01146907,87191.0,87186.0,0.010931]
["bitfinex","BTCUSD",1766552733758,0.12608894,87192.0,87186.0,0.010931]
["bitfinex","BTCUSD",1766552734330,0.11462,87190.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552736169,0.11462,87190.0,87182.0,0.04589486]
["bitfinex","BTCUSD",1766552736461,0.11462,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552737234,0.11462,87190.0,87182.0,0.05737486]
["bitfinex","BTCUSD",1766552737951,0.1260892,87190.0,87182.0,0.04590461]
["bitfinex","BTCUSD",1766552738164,0.11462,87190.0,87182.0,0.05737486]
["bitfinex","BTCUSD",1766552738369,0.01146881,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552738540,0.01146867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552738872,0.17470159,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552739018,0.17470159,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552739441,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552739651,0.080291,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552739959,0.01146867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552741355,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552741689,0.01146867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552741856,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552742438,0.01146867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552742771,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552742974,0.01146894,87192.0,87183.0,0.02294011]
["bitfinex","BTCUSD",1766552743892,0.01146881,87193.0,87183.0,0.02294011]
["bitfinex","BTCUSD",1766552745324,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552747184,0.01146854,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552747392,0.12884,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552747781,0.01148,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552747948,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552748311,0.01148,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552749446,0.010931,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552749745,0.01146762,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552749746,0.01148,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552750050,0.01148,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552750051,0.01146802,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552750608,0.02294788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552750807,0.02294788,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552751009,0.02294788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552751214,0.01148,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552751731,0.02294788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552751927,0.01148,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552752646,0.01146802,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552752816,0.02294788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552753148,0.01148,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552753354,0.01148,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552756668,0.01148,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552756878,0.01148,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766552758869,0.01148,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552759099,0.01148,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766552759303,0.01148,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766552759777,0.01148,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766552760363,0.01148,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766552760753,0.01148,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766552760963,0.01148,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766552761162,0.01146802,87199.0,87188.0,0.06881646]
["bitfinex","BTCUSD",1766552761361,0.12334,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552761685,0.12334,87192.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766552762615,0.13480894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552763648,0.13480894,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766552763855,0.06881415,87192.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552764107,0.13480907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552764310,0.12334,87191.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1766552764643,0.12334,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552766055,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552766252,0.12334,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552771822,0.13480933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552772200,0.12334,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552776605,0.01146894,87192.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552776820,0.13482,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552776821,0.01148,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552776972,0.06880912,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552776973,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552777167,0.05734191,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552777369,0.01146867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552777677,0.01146854,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552778096,0.0688118,87195.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552778295,0.13480881,87193.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552778680,0.13480907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552779711,0.12334,87191.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1766552780275,0.13480907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552781176,0.12334,87191.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1766552782186,0.13480907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552782565,0.12334,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552782790,0.12334,87191.0,87183.0,0.02295012]
["bitfinex","BTCUSD",1766552783708,0.12334,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552784521,0.12334,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552785228,0.12334,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552785424,0.01146841,87196.0,87191.0,0.00055]
["bitfinex","BTCUSD",1766552785853,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766552786055,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552786250,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552787480,0.13480828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552787892,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552788113,0.13480828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552788387,0.13480828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552788905,0.12334,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552789087,0.12334,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552789283,0.12334,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552789693,0.12334,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766552789899,0.12334,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552790335,0.12334,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552790831,0.12334,87197.0,87189.0,0.06881588]
["bitfinex","BTCUSD",1766552790995,0.12334,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552791519,0.12334,87197.0,87189.0,0.06881588]
["bitfinex","BTCUSD",1766552791893,0.12334,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552793613,0.12334,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552795730,0.12334,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552796119,0.12334,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552796848,0.12334,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552797866,0.12334,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552798070,0.12334,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552798271,0.12334,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766552798691,0.12334,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552798901,0.12334,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552800123,0.12334,87197.0,87189.0,0.06881588]
["bitfinex","BTCUSD",1766552800511,0.12334,87197.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552800717,0.12008,87195.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552801391,0.12008,87195.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766552802152,0.12008,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552802652,0.12008,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766552803078,0.12008,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552806321,0.01146788,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766552806518,0.02294775,87201.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552806519,0.01146828,87197.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552806717,0.01146841,87196.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552806917,0.01146854,87195.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552807329,0.01146894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552807526,0.000549,87188.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552807732,0.12008,87193.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552808277,0.12008,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552808692,0.12008,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552808910,0.12008,87193.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552809107,0.12008,87193.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766552809296,0.12008,87193.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766552813395,0.000549,87190.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552813893,0.12008,87191.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766552814834,0.12008,87191.0,87188.0,0.010931]
["bitfinex","BTCUSD",1766552815041,0.13154907,87191.0,87188.0,0.010931]
["bitfinex","BTCUSD",1766552815262,0.12008,87191.0,87188.0,0.010931]
["bitfinex","BTCUSD",1766552815424,0.12008,87191.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552816228,0.13154907,87191.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552816610,0.12008,87191.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552821205,0.119531,87191.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552827128,0.11512,87194.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552827270,0.01146881,87193.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552827473,0.12658867,87194.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552828457,0.01146881,87193.0,87188.0,0.00742414]
["bitfinex","BTCUSD",1766552828674,0.01146881,87193.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552828959,0.01146894,87192.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552829214,0.12658881,87193.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552830482,0.01146894,87192.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766552830683,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766552830871,0.01146894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552831081,0.01146907,87191.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552831695,0.01146894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552832220,0.01146907,87191.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552833042,0.01146894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552833563,0.12658881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552833773,0.01146907,87191.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552834316,0.01146894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552834515,0.11512,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766552834784,0.12658881,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766552834969,0.11512,87193.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552835128,0.11512,87193.0,87185.0,0.01148]
["bitfinex","BTCUSD",1766552835558,0.11512,87193.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552836327,0.11512,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552836531,0.01146828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552836995,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552837681,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552838303,0.01146854,87195.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552838751,0.01146867,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1766552839755,0.01146854,87195.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552839957,0.01146867,87194.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552840290,0.01146867,87194.0,87185.0,0.01148]
["bitfinex","BTCUSD",1766552840515,0.12658854,87195.0,87185.0,0.08029898]
["bitfinex","BTCUSD",1766552840704,0.12658854,87195.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552841046,0.01146867,87194.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552841248,0.12658854,87195.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552842439,0.12658854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552842588,0.11512,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552842936,0.11512,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552843136,0.11512,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552843333,0.12658854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552843822,0.01146867,87194.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552844038,0.12658854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552844369,0.12658854,87195.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552844567,0.11512,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552845304,0.12658854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552845501,0.01146828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552845743,0.01146828,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766552846108,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552846502,0.01146841,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552846708,0.01146828,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552846913,0.01146854,87195.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552847100,0.11512,87194.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552848112,0.11512,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766552848318,0.11512,87194.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552848941,0.11512,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766552849257,0.11512,87194.0,87185.0,0.02294986]
["bitfinex","BTCUSD",1766552849455,0.12281,87193.0,87185.0,0.010931]
["bitfinex","BTCUSD",1766552849672,0.13427894,87192.0,87185.0,0.010931]
["bitfinex","BTCUSD",1766552849880,0.12281,87192.0,87185.0,0.010931]
["bitfinex","BTCUSD",1766552850875,0.13427894,87192.0,87185.0,0.010931]
["bitfinex","BTCUSD",1766552851237,0.12281,87191.0,87185.0,0.010931]
["bitfinex","BTCUSD",1766552851444,0.13427933,87189.0,87185.0,0.010931]
["bitfinex","BTCUSD",1766552852059,0.12281,87187.0,87184.0,0.01148086]
["bitfinex","BTCUSD",1766552852237,0.12281,87187.0,87184.0,8.6e-07]
["bitfinex","BTCUSD",1766552864132,0.122261,87187.0,87184.0,8.6e-07]
["bitfinex","BTCUSD",1766552864943,0.122261,87187.0,87182.0,0.03442575]
["bitfinex","BTCUSD",1766552865150,0.12995925,87182.0,87179.0,1.93e-06]
["bitfinex","BTCUSD",1766552865381,0.12995925,87182.0,87168.0,3.4e-07]
["bitfinex","BTCUSD",1766552865382,0.05735984,87169.0,87168.0,3.4e-07]
["bitfinex","BTCUSD",1766552865586,0.11739,87169.0,87165.0,0.01168]
["bitfinex","BTCUSD",1766552865782,0.15182409,87169.0,87165.0,0.01168]
["bitfinex","BTCUSD",1766552866080,0.11739,87169.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766552866285,0.03443409,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552866550,0.03443409,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552866819,0.03443409,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552867565,0.03443409,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552869666,0.03443409,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552870176,0.03443409,87168.0,87163.0,0.02295275]
["bitfinex","BTCUSD",1766552870583,0.03443409,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552870941,0.03443409,87168.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766552872488,0.15182409,87168.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766552874043,0.15182409,87168.0,87163.0,0.02295275]
["bitfinex","BTCUSD",1766552874648,0.15182409,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552875007,0.02333328,87168.0,87167.0,0.05736115]
["bitfinex","BTCUSD",1766552875314,0.11739,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766552875543,0.12886131,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552876127,0.11739,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552877540,0.03443409,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552877925,0.03443409,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766552878355,0.03443409,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552878516,0.03443409,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552879674,0.03443409,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766552880488,0.03443409,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766552880708,0.000549,87164.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766552880863,0.00055,87163.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766552881068,0.11281,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766552881333,0.11281,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766552882081,0.11281,87168.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766552882303,0.11281,87168.0,87091.0,0.05703101]
["bitfinex","BTCUSD",1766552882304,0.12428328,87159.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552882526,0.000549,87160.0,87140.0,0.0002]
["bitfinex","BTCUSD",1766552882527,0.11281,87151.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766552882682,0.12428433,87151.0,87142.0,0.02295552]
["bitfinex","BTCUSD",1766552882882,0.11281,87151.0,87142.0,0.02295552]
["bitfinex","BTCUSD",1766552883081,0.11281,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552883283,0.11281,87151.0,87144.0,0.01157525]
["bitfinex","BTCUSD",1766552884148,0.11281,87151.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552884596,0.11281,87151.0,87144.0,0.01157525]
["bitfinex","BTCUSD",1766552884798,0.12428433,87151.0,87144.0,0.0001]
["bitfinex","BTCUSD",1766552884997,0.000549,87144.0,87140.0,0.0002]
["bitfinex","BTCUSD",1766552885250,0.12483425,87144.0,87137.0,0.0002]
["bitfinex","BTCUSD",1766552885467,0.00011808,87140.0,87137.0,0.00055743]
["bitfinex","BTCUSD",1766552885854,0.11281,87143.0,87137.0,0.00055743]
["bitfinex","BTCUSD",1766552886456,0.12428539,87143.0,87137.0,0.00055743]
["bitfinex","BTCUSD",1766552886662,0.04591978,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552886663,0.113278,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552886825,0.11281,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766552887027,0.11281,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552887224,0.11281,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552889241,0.11281,87137.0,87134.0,0.06885923]
["bitfinex","BTCUSD",1766552889242,0.112729,87137.0,87134.0,0.06885923]
["bitfinex","BTCUSD",1766552889723,0.03444453,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552889905,0.01148,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552890318,0.03444453,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552890734,0.01148,87143.0,87140.0,0.00114464]
["bitfinex","BTCUSD",1766552890889,0.12428433,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552891089,0.01147618,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552891336,0.01147618,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552891498,0.01148,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766552891706,0.01148,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552892026,0.01148,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552892234,0.000549,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552892730,0.01148,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552893312,0.01148,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552893720,0.01148,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552894324,0.01148,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552894716,0.01148,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552894982,0.01148,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552898143,0.01148,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552898523,0.01148,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552898954,0.01148,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552899232,0.01148,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552899441,0.01148,87148.0,87139.0,0.05737905]
["bitfinex","BTCUSD",1766552899676,0.01148,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766552899885,0.01147499,87146.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766552900059,0.12428486,87147.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766552900456,0.01147499,87146.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766552900726,0.11281,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766552900910,0.11281,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552901758,0.11281,87147.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766552901759,0.12428486,87147.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766552901955,0.01147499,87146.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766552902286,0.11281,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766552902836,0.11281,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552903241,0.11281,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766552903467,0.11281,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552903838,0.11281,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766552904042,0.01148,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552904446,0.01148,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552905078,0.01148,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552905411,0.01148,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552905802,0.01148,87148.0,87144.0,0.06885131]
["bitfinex","BTCUSD",1766552906000,0.01148,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552906213,0.01148,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552907059,0.01148,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552907235,0.01148,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552907439,0.01105268,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766552908381,0.000549,87144.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552908795,0.01105268,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766552909297,0.01105268,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552909646,0.000549,87142.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552909858,0.01105268,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552910367,0.01105268,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766552911108,0.01105268,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766552911312,0.12178,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766552911541,0.12178,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766552912246,0.000549,87138.0,87132.0,0.01157116]
["bitfinex","BTCUSD",1766552912450,0.12178,87138.0,87132.0,0.02305116]
["bitfinex","BTCUSD",1766552912782,0.12178,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552913829,0.12178,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552914420,0.12178,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552914621,0.12178,87138.0,87132.0,9.433e-05]
["bitfinex","BTCUSD",1766552914821,0.13325604,87138.0,87132.0,9.433e-05]
["bitfinex","BTCUSD",1766552915256,0.12178,87138.0,87132.0,9.433e-05]
["bitfinex","BTCUSD",1766552916024,0.12178,87138.0,87132.0,0.01157116]
["bitfinex","BTCUSD",1766552916769,0.12178,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552918416,0.12178,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552918786,0.12178,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552919083,0.12178,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552919514,0.12178,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552919841,0.01148,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766552920851,0.01148,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766552921478,0.01148,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766552921679,0.01148,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766552921839,0.01148,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552922039,0.01148,87139.0,87132.0,9.433e-05]
["bitfinex","BTCUSD",1766552922242,0.12529,87139.0,87132.0,9.433e-05]
["bitfinex","BTCUSD",1766552923462,0.12529,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552923803,0.13676591,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552924101,0.12529,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552924806,0.12529,87139.0,87132.0,0.01147716]
["bitfinex","BTCUSD",1766552925166,0.12529,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552925374,0.12529,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552925575,0.12529,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552926029,0.12529,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552926184,0.12529,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552926405,0.12529,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552927039,0.12529,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552927570,0.12529,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552927771,0.12529,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552928080,0.12529,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552928254,0.01148,87143.0,87139.0,9.4e-05]
["bitfinex","BTCUSD",1766552928574,0.01148,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766552929545,0.01148,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552930988,0.02295539,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552931158,0.11381,87140.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552931534,0.000455,87134.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552931733,0.11381,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552933317,0.11381,87140.0,87132.0,0.01147716]
["bitfinex","BTCUSD",1766552933597,0.11381,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552933828,0.11381,87140.0,87132.0,0.01147716]
["bitfinex","BTCUSD",1766552934359,0.11381,87140.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552934561,0.06885502,87140.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552934779,0.11381,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552935788,0.12528591,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552936295,0.11381,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552937002,0.12528591,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552937217,0.11381,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552938113,0.11381,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552938953,0.11381,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766552939316,0.11381,87139.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766552939920,0.11381,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766552940170,0.000455,87135.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552940387,0.11381,87139.0,87132.0,3.3e-07]
["bitfinex","BTCUSD",1766552941119,0.0114771,87130.0,87111.0,0.22959196]
["bitfinex","BTCUSD",1766552941318,0.0001,87119.0,87110.0,0.00598713]
["bitfinex","BTCUSD",1766552941554,0.0001,87119.0,87110.0,0.0116771]
["bitfinex","BTCUSD",1766552941555,0.12251,87116.0,87110.0,0.0116771]
["bitfinex","BTCUSD",1766552941755,0.12261708,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766552941971,0.12261708,87116.0,87100.0,0.37706014]
["bitfinex","BTCUSD",1766552941972,0.01147947,87112.0,87100.0,0.37706014]
["bitfinex","BTCUSD",1766552942148,0.01147921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766552942346,0.01147921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552942572,0.01147921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766552942772,0.13398947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766552942945,0.13398947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766552943148,0.12251,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766552943409,0.12251,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766552943547,0.12251,87111.0,87101.0,0.01168105]
["bitfinex","BTCUSD",1766552943736,0.1339896,87111.0,87101.0,0.01168105]
["bitfinex","BTCUSD",1766552943963,0.1339896,87111.0,87097.0,0.01168145]
["bitfinex","BTCUSD",1766552943964,0.12251,87098.0,87080.0,0.0001]
["bitfinex","BTCUSD",1766552944160,0.13399158,87096.0,87085.0,0.0688978]
["bitfinex","BTCUSD",1766552944398,0.01148171,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766552944668,0.12251,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766552944863,0.12251,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766552944864,0.12251,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766552945105,0.01148184,87094.0,87084.0,0.01168105]
["bitfinex","BTCUSD",1766552945305,0.000178,87087.0,87084.0,0.01168105]
["bitfinex","BTCUSD",1766552945715,0.01152,87092.0,87084.0,0.01168105]
["bitfinex","BTCUSD",1766552946027,0.01152,87092.0,87084.0,0.02316421]
["bitfinex","BTCUSD",1766552946263,0.00648,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766552946391,0.00648,87092.0,87056.0,0.0827304]
["bitfinex","BTCUSD",1766552946392,0.12251,87090.0,87056.0,0.0827304]
["bitfinex","BTCUSD",1766552946592,0.12251,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766552946794,0.000728,87089.0,87085.0,0.05741501]
["bitfinex","BTCUSD",1766552947041,0.02300158,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766552947200,0.01152,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766552947396,0.01152,87096.0,87095.0,0.00097558]
["bitfinex","BTCUSD",1766552947597,0.133852,87096.0,87095.0,0.00097558]
["bitfinex","BTCUSD",1766552948004,0.133852,87096.0,87095.0,0.00060458]
["bitfinex","BTCUSD",1766552948402,0.01152,87099.0,87095.0,0.00060458]
["bitfinex","BTCUSD",1766552948703,0.01097,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766552949147,0.01097,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766552949341,0.01097,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766552949540,0.01097,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766552950149,0.01097,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766552950318,0.01097,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766552950719,0.12251,87102.0,87094.0,0.06889105]
["bitfinex","BTCUSD",1766552950942,0.22958268,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552950943,0.12251,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552951151,0.01152,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552951347,0.01152,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766552951565,0.01152,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766552951767,0.01152,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552951975,0.01152,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766552951976,0.13398828,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766552952305,0.13398828,87121.0,87110.0,0.06887835]
["bitfinex","BTCUSD",1766552952306,0.000178,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766552952489,0.12251,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766552952649,0.12251,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766552952858,0.12261726,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766552953077,0.12261726,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766552953290,0.13409568,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766552954650,0.01147868,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766552955763,0.01147881,87117.0,87106.0,0.02325861]
["bitfinex","BTCUSD",1766552955954,0.01147881,87117.0,87106.0,0.00025835]
["bitfinex","BTCUSD",1766552955955,0.01147921,87114.0,87106.0,0.00025835]
["bitfinex","BTCUSD",1766552956167,0.01147921,87114.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766552956366,0.13398921,87114.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766552956767,0.12251,87114.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766552957170,0.12251,87112.0,87107.0,0.011342]
["bitfinex","BTCUSD",1766552957638,0.12251,87110.0,87104.0,0.0001]
["bitfinex","BTCUSD",1766552958098,0.12251,87110.0,87104.0,0.01158052]
["bitfinex","BTCUSD",1766552958297,0.12251,87110.0,87104.0,0.0001]
["bitfinex","BTCUSD",1766552959175,0.01152,87116.0,87108.0,0.0574]
["bitfinex","BTCUSD",1766552959350,0.13403,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552959937,0.01147921,87114.0,87104.0,0.01158052]
["bitfinex","BTCUSD",1766552960131,0.12251,87114.0,87104.0,0.0001]
["bitfinex","BTCUSD",1766552960293,0.12251,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552961167,0.12251,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552961854,0.12251,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552962069,0.12251,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552962274,0.12251,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552962833,0.12251,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552963034,0.12251,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552963228,0.12251,87114.0,87104.0,0.08046296]
["bitfinex","BTCUSD",1766552963229,0.01147934,87113.0,87104.0,0.02306091]
["bitfinex","BTCUSD",1766552964270,0.12251,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552965093,0.13398921,87114.0,87104.0,0.02306091]
["bitfinex","BTCUSD",1766552965293,0.12251,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552965696,0.12251,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766552965903,0.01152,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766552966467,0.00010726,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766552966684,0.00010726,87120.0,87113.0,0.01191564]
["bitfinex","BTCUSD",1766552967080,0.00010726,87120.0,87113.0,0.0004363]
["bitfinex","BTCUSD",1766552967505,0.01158568,87120.0,87113.0,3e-07]
["bitfinex","BTCUSD",1766552967717,0.06897825,87120.0,87113.0,3e-07]
["bitfinex","BTCUSD",1766552967924,0.01158568,87120.0,87113.0,3e-07]
["bitfinex","BTCUSD",1766552968127,0.01147881,87117.0,87113.0,3e-07]
["bitfinex","BTCUSD",1766552968326,0.17647605,87114.0,87113.0,3e-07]
["bitfinex","BTCUSD",1766552968526,0.05739871,87110.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766552968728,0.11908,87110.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552969714,0.13055973,87110.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552969919,0.01148,87108.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552970195,0.13055973,87110.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552970196,0.01147987,87109.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552970408,0.01148,87108.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552971370,0.01147987,87109.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552973173,0.13055973,87110.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552973738,0.01147987,87109.0,87105.0,0.011407]
["bitfinex","BTCUSD",1766552973942,0.01148,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552974212,0.01148013,87107.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552974376,0.01147987,87109.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552974708,0.01148,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552975066,0.01147987,87109.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552978167,0.1299,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552979217,0.11842,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552979428,0.11842,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766552979640,0.01152,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552979841,0.01152,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766552979989,0.01152,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766552980194,0.01152,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552980502,0.01152,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766552980908,0.11842,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552981110,0.01152,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766552981340,0.06891591,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766552981588,0.01147921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552981746,0.01152,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552981950,0.01147921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552982910,0.02299907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766552983113,0.02299907,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552983645,0.01152,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552983860,0.01147868,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766552984078,0.01152,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766552984489,0.01152,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766552985435,0.01152,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766552985643,0.01152,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766552985848,0.01152,87119.0,87114.0,0.06887496]
["bitfinex","BTCUSD",1766552985979,0.01152,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552986184,0.01152,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766552986519,0.01152,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766552986750,0.01152,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766552988415,0.01152,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766552989834,0.01152,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766552990015,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552990531,0.01157789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766552990729,0.01157789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552990929,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552991382,0.0001,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766552993386,0.0001,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766552993579,0.01157789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766552993808,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552993997,0.01157789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552994395,0.0001,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766552994740,0.01157789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552995140,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552995554,0.0001,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766552996177,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552996828,0.0001,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766552997029,0.0001,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766552998198,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766552999059,0.0001,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553000277,0.0001,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553000485,0.0001,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553001611,0.01157789,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766553001859,0.0001,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553002053,0.01147749,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553002209,0.01147763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553002538,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553002721,0.01147763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553002922,0.02299736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553003122,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553003726,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553003907,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553004111,0.01147749,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553004539,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553004750,0.01147789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553005200,0.01147763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553005387,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553005677,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553006003,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553006238,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553006444,0.01147749,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553006642,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553007114,0.01147789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553007324,0.01147749,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553008160,0.13628,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766553008373,0.22950393,87145.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766553008374,0.12476,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766553008571,0.01152,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766553008770,0.02299657,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766553008980,0.01147683,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553009373,0.01147683,87132.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1766553009575,0.0114771,87130.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1766553009927,0.01147749,87127.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553010103,0.01147736,87128.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553011632,0.01147723,87129.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553012098,0.05738683,87128.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553012657,0.01147749,87127.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553012874,0.01147736,87128.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553013279,0.068864,87129.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553013700,0.01147723,87129.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553013905,0.12476,87127.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553014102,0.01147776,87125.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553014495,0.01147763,87126.0,87121.0,0.010971]
["bitfinex","BTCUSD",1766553014895,0.01147763,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553014896,0.01147802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553015117,0.01147789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553015318,0.01147802,87123.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553015496,0.01147776,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553016138,0.00055,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553016372,0.12476,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553016581,0.12476,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553016736,0.12476,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553017553,0.12476,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553017960,0.12476,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553018409,0.12476,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553018736,0.12476,87120.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766553018920,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553019123,0.02299763,87126.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766553019349,0.02299763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553019857,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553020173,0.0573851,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553020174,0.01152,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553020341,0.0229971,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553020983,0.0229971,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553021331,0.0229971,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553022100,0.0229971,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553022296,0.0229971,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553022297,0.01152,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553022502,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553022719,0.01147749,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553023003,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553023266,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553023461,0.13623802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766553023753,0.000549,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766553023936,0.13623802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766553024522,0.12476,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766553025058,0.12476,87123.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766553025756,0.12476,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553025919,0.12476,87123.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766553027951,0.13623802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766553028291,0.13623802,87123.0,87115.0,0.010971]
["bitfinex","BTCUSD",1766553028515,0.13628723,87123.0,87115.0,0.010971]
["bitfinex","BTCUSD",1766553028661,0.12480921,87123.0,87115.0,0.010971]
["bitfinex","BTCUSD",1766553028857,0.12480921,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553028858,0.12792842,87120.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553030031,0.00055,87116.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766553030375,0.11645,87118.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766553030578,0.12792789,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766553031007,0.01147815,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766553031176,0.01147828,87121.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766553031361,0.01147842,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553031565,0.01147842,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553032776,0.01147828,87121.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553032979,0.01147842,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553034369,0.01147828,87121.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553034595,0.01147828,87121.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1766553034891,4.921e-05,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553035252,0.01152723,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553035455,0.01152723,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553036087,0.01152723,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553036263,0.01152723,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553037123,0.01152723,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553037614,0.01152723,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553037821,4.921e-05,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553037966,4.921e-05,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553038369,4.921e-05,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553038370,0.01152723,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553038663,4.921e-05,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553038891,0.01152723,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553039289,0.01147828,87121.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553039527,0.12746815,87122.0,87112.0,0.02299947]
["bitfinex","BTCUSD",1766553039684,0.11599,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553039890,0.11599,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553040743,0.11599,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553041744,0.11599,87122.0,87112.0,0.08039679]
["bitfinex","BTCUSD",1766553041745,0.12746815,87122.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553042029,0.01147842,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553042800,0.01147855,87119.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553043422,0.01147842,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553043648,0.12746815,87122.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553044448,0.01147828,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553044650,0.12746815,87122.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553045226,0.01147828,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553046185,0.01147842,87120.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553046531,0.12746828,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553046737,0.01147868,87118.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553047555,0.01147855,87119.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553047872,0.12746842,87120.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553048074,0.11599,87120.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553048459,0.12746842,87120.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553049625,0.12746894,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766553049800,0.22956035,87124.0,87080.0,0.10318078]
["bitfinex","BTCUSD",1766553049801,0.11599,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766553050013,0.12747,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553050162,0.11599,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553050850,0.11599,87108.0,87100.0,0.02296105]
["bitfinex","BTCUSD",1766553051079,0.11599,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553051704,0.01148013,87107.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553051880,0.01148026,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553052093,0.12747026,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553052259,0.11599,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553052464,0.12747026,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553052663,0.11599,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553053429,0.11599,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553053598,0.12747,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553055048,0.11599,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553055185,0.12747,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553055391,0.12747013,87107.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553055830,0.11599,87107.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766553056129,0.115441,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553056274,0.115441,87107.0,87100.0,0.02296105]
["bitfinex","BTCUSD",1766553056474,0.115441,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553056676,0.01147868,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553056677,0.01148,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553056896,0.01148,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553057323,0.02295921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553057507,0.01148,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553057828,0.01148,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553058030,0.12255,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553058839,0.12255,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553059656,0.01152,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553059877,0.13407,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553061181,0.13352,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553061593,0.01152,87118.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553061803,0.01152,87118.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553062004,0.01152,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553064382,0.01152,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553064864,0.01152,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553065291,0.01152,87118.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553065512,0.01152,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553065735,0.01152,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553066298,0.01152,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553066763,0.01152,87118.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553066987,0.01152,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553069514,0.01152,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553070681,0.01152,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553070935,0.01152,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553071416,0.12255,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553072070,0.13402921,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553072189,0.12255,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553073626,0.12255,87107.0,87098.0,0.01173341]
["bitfinex","BTCUSD",1766553073839,0.12255,87105.0,87098.0,0.0002521]
["bitfinex","BTCUSD",1766553075222,0.13403039,87105.0,87098.0,0.0002521]
["bitfinex","BTCUSD",1766553075457,0.01148052,87104.0,87098.0,0.0002521]
["bitfinex","BTCUSD",1766553075819,0.01148066,87103.0,87098.0,0.0002521]
["bitfinex","BTCUSD",1766553076018,0.13403131,87098.0,87085.0,0.06889775]
["bitfinex","BTCUSD",1766553076245,0.13403131,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766553076246,0.12255,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766553076401,0.12255,87095.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766553076604,0.12255,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766553076866,0.12255,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766553077082,0.12255,87095.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766553077453,0.12255,87095.0,87089.0,0.01183983]
["bitfinex","BTCUSD",1766553078037,0.12255,87095.0,87089.0,0.00035733]
["bitfinex","BTCUSD",1766553078234,0.122298,87095.0,87089.0,0.00035733]
["bitfinex","BTCUSD",1766553078570,0.122298,87095.0,87089.0,0.01183983]
["bitfinex","BTCUSD",1766553078780,0.122298,87095.0,87089.0,0.00035733]
["bitfinex","BTCUSD",1766553079459,0.122298,87095.0,87089.0,3.3e-07]
["bitfinex","BTCUSD",1766553079688,0.01148184,87094.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766553079950,0.13403224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553080126,0.000192,87086.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766553080329,0.13403224,87091.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766553080530,0.13403224,87091.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766553080531,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766553080738,0.12255,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766553080945,0.12255,87089.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766553081153,0.12255,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766553081551,0.12255,87087.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766553081720,0.12255,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553081721,0.13403277,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553082132,0.12255,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553082354,0.12255,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553082512,0.12255,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553082707,0.13403277,87087.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766553083017,0.13403277,87087.0,87072.0,0.05742355]
["bitfinex","BTCUSD",1766553083018,0.13403356,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766553083254,0.000192,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766553083460,0.12255,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766553083786,0.12255,87083.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553083993,0.12255,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766553084197,0.11781941,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553084353,0.01152,87088.0,87083.0,0.000357]
["bitfinex","BTCUSD",1766553084569,0.01152,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553084776,0.06889353,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553084983,0.01148237,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553085180,0.01148263,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553085537,0.01148263,87088.0,87078.0,0.02300395]
["bitfinex","BTCUSD",1766553085820,0.1340325,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553086037,0.12255,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553087024,0.12255,87089.0,87086.0,0.00037814]
["bitfinex","BTCUSD",1766553087320,2e-06,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553087762,0.01152,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553087961,0.14555211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553088262,0.13407,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553089415,0.13407,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553089919,0.14555211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553090182,0.13005224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553090503,0.13005224,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553090707,0.11857,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553091217,0.11857,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553091218,0.13005224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553091441,0.13005224,87091.0,87079.0,0.06890278]
["bitfinex","BTCUSD",1766553091651,0.1300525,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553091863,0.11857,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553092083,0.11857,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553092485,0.11857,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553092878,0.11857,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553093098,0.01152,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553093298,0.13009,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553094085,0.13009,87092.0,87082.0,0.06890002]
["bitfinex","BTCUSD",1766553094286,0.13009,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553094547,0.13009,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553094982,0.13009,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553095187,0.13009,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553095829,0.13009,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766553095968,0.13009,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553096168,0.13009,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553096623,0.13009,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553096953,0.13009,87092.0,87082.0,0.05741714]
["bitfinex","BTCUSD",1766553097366,0.13009,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553097539,0.13009,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553097970,0.13009,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553098174,0.14157211,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553098453,0.13009,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553098752,0.01152,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553099353,0.01152,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553099880,0.01152,87092.0,87083.0,0.03773329]
["bitfinex","BTCUSD",1766553100081,0.14199211,87092.0,87082.0,0.06890001]
["bitfinex","BTCUSD",1766553100259,0.14199211,87092.0,87078.0,0.0576715]
["bitfinex","BTCUSD",1766553100260,0.13047237,87090.0,87079.0,0.0689024]
["bitfinex","BTCUSD",1766553100478,0.130267,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553100933,0.130267,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553101188,0.1304725,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553101417,0.01148263,87088.0,87078.0,0.01173621]
["bitfinex","BTCUSD",1766553101808,0.11899,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553102214,0.11899,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553102410,0.11899,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553102776,0.01152,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553103181,0.13051,87092.0,87083.0,0.06889954]
["bitfinex","BTCUSD",1766553103551,0.11899,87091.0,87071.0,0.2007404]
["bitfinex","BTCUSD",1766553103718,0.11899,87091.0,87067.0,0.22970709]
["bitfinex","BTCUSD",1766553103719,0.000552,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553103919,0.000552,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553104135,0.000552,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553104342,0.01148277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553104540,0.13047277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766553104742,0.13047277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553104976,0.13047277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766553105341,0.0114829,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766553105537,0.13047277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553105739,0.01152,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553105963,0.01152,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553106365,0.01152,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553106573,0.01152,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553106910,0.01152,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766553107117,0.01152,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553107319,0.01152,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553107650,0.15346112,87101.0,87087.0,0.11811]
["bitfinex","BTCUSD",1766553107851,0.15346112,87101.0,87077.0,0.22967936]
["bitfinex","BTCUSD",1766553107852,0.01152,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766553108102,0.01152,87101.0,87094.0,0.11811]
["bitfinex","BTCUSD",1766553108314,0.01148079,87102.0,87094.0,0.11811]
["bitfinex","BTCUSD",1766553108715,0.02300066,87103.0,87094.0,0.11811]
["bitfinex","BTCUSD",1766553109351,0.01148079,87102.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553109668,0.01152,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553109794,0.02300066,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553109988,0.01152,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553110435,0.02300066,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553111308,0.01152,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553111592,0.02300066,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553112024,0.02300066,87103.0,87094.0,0.12903984]
["bitfinex","BTCUSD",1766553112401,0.02300066,87103.0,87094.0,0.117558]
["bitfinex","BTCUSD",1766553112718,0.01152,87103.0,87094.0,0.12903984]
["bitfinex","BTCUSD",1766553112907,0.01152,87103.0,87095.0,0.12959171]
["bitfinex","BTCUSD",1766553113103,0.01152,87103.0,87095.0,0.11811]
["bitfinex","BTCUSD",1766553113522,0.010971,87103.0,87096.0,0.12959158]
["bitfinex","BTCUSD",1766553113744,0.010971,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553113924,1e-06,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553114340,0.0001,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553114547,0.01148,87108.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553114767,0.01152,87107.0,87099.0,0.12959118]
["bitfinex","BTCUSD",1766553114884,0.01148013,87107.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553115337,0.01152,87106.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553117585,0.02300026,87106.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553117864,0.01152,87106.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553118067,0.023,87108.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553118196,0.01148026,87106.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553118404,0.023,87108.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553119427,0.01152,87108.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553119766,0.01152,87108.0,87099.0,0.12959118]
["bitfinex","BTCUSD",1766553120129,0.023,87108.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553120319,0.01152,87108.0,87099.0,0.12959118]
["bitfinex","BTCUSD",1766553120517,0.023,87108.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553120713,0.01148026,87106.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553120917,0.01148039,87105.0,87099.0,0.11811]
["bitfinex","BTCUSD",1766553121125,0.01148039,87105.0,87096.0,0.37742974]
["bitfinex","BTCUSD",1766553121326,0.01148039,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553121529,0.01148039,87105.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766553121749,0.01148026,87106.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766553122433,0.01148039,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553122826,0.01148039,87105.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766553122998,0.01148026,87106.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766553123517,0.01148039,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553124550,0.01148066,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553124704,0.01148052,87104.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553124908,0.01148066,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553125091,0.01148052,87104.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553126106,0.01148079,87102.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553126433,0.01148066,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553128149,0.01148079,87102.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766553128440,0.01148092,87101.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553128941,0.01148079,87102.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553129309,0.01148092,87101.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553129646,0.01148079,87102.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553129779,0.01148092,87101.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553130127,0.01148079,87102.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553130340,0.13013066,87103.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553130986,0.01148079,87102.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553131344,0.01148092,87101.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553131546,0.01148079,87102.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553131996,0.01148092,87101.0,87096.0,0.010971]
["bitfinex","BTCUSD",1766553132294,0.01148092,87101.0,87093.0,0.01162726]
["bitfinex","BTCUSD",1766553132495,0.01148158,87096.0,87093.0,0.01162726]
["bitfinex","BTCUSD",1766553132746,0.13013211,87092.0,87089.0,0.0001]
["bitfinex","BTCUSD",1766553133002,0.0114825,87089.0,87081.0,0.13636]
["bitfinex","BTCUSD",1766553133177,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553133405,0.01148237,87090.0,87089.0,0.000549]
["bitfinex","BTCUSD",1766553133734,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553133960,0.18761713,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553134163,0.13013237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553134775,0.0114825,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553135190,0.01159381,87092.0,87086.0,0.12484]
["bitfinex","BTCUSD",1766553135362,0.02307592,87092.0,87086.0,0.12484]
["bitfinex","BTCUSD",1766553135766,0.13013263,87088.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553136601,0.11865,87088.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766553136975,0.11865,87088.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1766553137173,0.02307592,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553137381,0.01159381,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553137588,0.01159381,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553138138,0.01159381,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553138485,0.02307592,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553138696,0.01159381,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553139109,0.01159381,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766553139610,0.01159381,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553139963,0.01159381,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553140361,0.01159381,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553140594,0.01159381,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553141141,0.01159381,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553141273,0.01159381,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553141702,0.01159381,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553142732,0.0688874,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766553142936,0.22959347,87111.0,87092.0,0.13632211]
["bitfinex","BTCUSD",1766553142937,0.01148052,87104.0,87092.0,0.13632211]
["bitfinex","BTCUSD",1766553143163,0.01152,87105.0,87097.0,0.12484]
["bitfinex","BTCUSD",1766553143378,0.02300039,87105.0,87097.0,0.12484]
["bitfinex","BTCUSD",1766553143583,0.01148066,87103.0,87097.0,0.12484]
["bitfinex","BTCUSD",1766553143783,0.01148052,87104.0,87097.0,0.12484]
["bitfinex","BTCUSD",1766553144021,0.01148066,87103.0,87097.0,0.12484]
["bitfinex","BTCUSD",1766553144241,0.01148052,87104.0,87097.0,0.12484]
["bitfinex","BTCUSD",1766553144444,0.11865,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553144640,0.02299907,87115.0,87105.0,0.13632039]
["bitfinex","BTCUSD",1766553144853,0.01147934,87113.0,87105.0,0.12484]
["bitfinex","BTCUSD",1766553145308,0.01147947,87112.0,87105.0,0.12484]
["bitfinex","BTCUSD",1766553145520,0.01147934,87113.0,87105.0,0.12484]
["bitfinex","BTCUSD",1766553145724,0.01162725,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553145922,0.01162725,87115.0,87108.0,0.12484]
["bitfinex","BTCUSD",1766553146282,0.01162725,87115.0,87108.0,0.13632]
["bitfinex","BTCUSD",1766553146628,0.42309696,87120.0,87108.0,0.13632]
["bitfinex","BTCUSD",1766553146629,0.01147842,87120.0,87110.0,0.13631973]
["bitfinex","BTCUSD",1766553146873,0.01147855,87119.0,87110.0,0.12484]
["bitfinex","BTCUSD",1766553147290,0.01147881,87117.0,87110.0,0.12484]
["bitfinex","BTCUSD",1766553147725,0.01147881,87117.0,87110.0,0.12395357]
["bitfinex","BTCUSD",1766553147925,0.01147907,87115.0,87110.0,0.12340457]
["bitfinex","BTCUSD",1766553148554,0.01147907,87115.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553149459,0.01147921,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553150307,0.01147868,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553150646,0.12631008,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553150986,0.24766008,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553151365,0.01147842,87120.0,87109.0,0.06887904]
["bitfinex","BTCUSD",1766553151577,0.01147842,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553152128,0.06887086,87120.0,87108.0,0.023]
["bitfinex","BTCUSD",1766553152306,0.01147868,87118.0,87108.0,0.023]
["bitfinex","BTCUSD",1766553152510,0.01147881,87117.0,87108.0,0.023]
["bitfinex","BTCUSD",1766553152717,0.01147868,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553153687,0.01147855,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553154272,0.01147881,87117.0,87108.0,0.023]
["bitfinex","BTCUSD",1766553154465,0.01147881,87117.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553154666,0.01147894,87116.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553155087,0.01147907,87115.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553155349,0.01147947,87112.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553155550,0.0114796,87111.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553155831,0.05739276,87119.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553156040,0.05739726,87113.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553156679,0.0114796,87111.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553156835,0.0688766,87113.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553157037,0.01147921,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553157364,0.01147907,87115.0,87108.0,0.13169]
["bitfinex","BTCUSD",1766553157696,0.01147894,87116.0,87108.0,0.13169]
["bitfinex","BTCUSD",1766553157899,0.01147881,87117.0,87108.0,0.13169]
["bitfinex","BTCUSD",1766553158381,0.01147881,87117.0,87108.0,0.14317]
["bitfinex","BTCUSD",1766553158535,0.01147881,87117.0,87108.0,0.13169]
["bitfinex","BTCUSD",1766553158739,0.01147828,87121.0,87108.0,0.13169]
["bitfinex","BTCUSD",1766553158987,0.01147828,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553159124,0.01152,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553159566,0.02299828,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553161403,0.01152,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553162528,0.02299828,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553164841,0.01147842,87120.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553165041,0.01152,87123.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553165229,0.01147815,87122.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553165420,0.01147828,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553166888,0.00885947,87121.0,87113.0,0.12017]
["bitfinex","BTCUSD",1766553167273,0.01147815,87122.0,87113.0,0.11928365]
["bitfinex","BTCUSD",1766553168805,0.0803887,87123.0,87113.0,0.11928365]
["bitfinex","BTCUSD",1766553168806,0.02299802,87123.0,87113.0,0.13076299]
["bitfinex","BTCUSD",1766553168965,0.01147828,87121.0,87113.0,0.11928365]
["bitfinex","BTCUSD",1766553169162,0.02299802,87123.0,87115.0,0.12017]
["bitfinex","BTCUSD",1766553170164,0.01147828,87121.0,87115.0,0.12017]
["bitfinex","BTCUSD",1766553172259,0.01147815,87122.0,87115.0,0.12017]
["bitfinex","BTCUSD",1766553172409,0.01147828,87121.0,87115.0,0.12017]
["bitfinex","BTCUSD",1766553172597,0.01147815,87122.0,87115.0,0.12017]
["bitfinex","BTCUSD",1766553172800,0.01147828,87121.0,87115.0,0.12017]
["bitfinex","BTCUSD",1766553173379,0.01152,87123.0,87121.0,0.000549]
["bitfinex","BTCUSD",1766553173565,0.01147723,87129.0,87121.0,0.120719]
["bitfinex","BTCUSD",1766553173768,0.01147697,87131.0,87121.0,0.12017]
["bitfinex","BTCUSD",1766553174179,0.0114771,87130.0,87121.0,0.12017]
["bitfinex","BTCUSD",1766553174376,0.01147697,87131.0,87121.0,0.12017]
["bitfinex","BTCUSD",1766553174579,0.01147683,87132.0,87122.0,0.12017]
["bitfinex","BTCUSD",1766553174789,0.01147697,87131.0,87122.0,0.12017]
["bitfinex","BTCUSD",1766553174944,0.01147697,87131.0,87122.0,0.13164815]
["bitfinex","BTCUSD",1766553175155,0.0114771,87130.0,87122.0,0.12017]
["bitfinex","BTCUSD",1766553175511,0.01147736,87128.0,87122.0,0.12017]
["bitfinex","BTCUSD",1766553175714,0.01147749,87127.0,87122.0,0.12017]
["bitfinex","BTCUSD",1766553175838,0.00055,87122.0,87119.0,0.03445319]
["bitfinex","BTCUSD",1766553176041,0.00055,87122.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766553176243,0.01147776,87125.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766553177094,0.01147776,87125.0,87120.0,0.01097]
["bitfinex","BTCUSD",1766553177330,0.01147802,87123.0,87119.0,0.03445319]
["bitfinex","BTCUSD",1766553177519,0.13026815,87122.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766553178516,0.01147842,87120.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553178721,0.12825828,87121.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553180765,0.01147842,87120.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553180966,0.12825842,87120.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553181463,0.11678,87120.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766553181622,0.01147894,87116.0,87107.0,0.13165013]
["bitfinex","BTCUSD",1766553181823,0.01147868,87118.0,87108.0,0.023]
["bitfinex","BTCUSD",1766553183122,0.01147894,87116.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553183329,0.01147907,87115.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553183565,0.18565268,87118.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553183770,0.01147881,87117.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766553183995,0.12825868,87118.0,87108.0,0.023]
["bitfinex","BTCUSD",1766553184818,0.12825868,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553185039,0.11678,87118.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766553185250,0.12825868,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553186023,0.11678,87118.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766553186223,0.12825868,87118.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766553186377,0.11678,87118.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766553186719,0.12825868,87118.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766553187067,0.12825868,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553187575,0.12825894,87116.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553187776,0.11678,87113.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553188514,0.04303633,87116.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553188830,0.01147907,87115.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553189274,0.01147894,87116.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766553189444,0.01147907,87115.0,87107.0,0.03445632]
["bitfinex","BTCUSD",1766553189763,0.01147921,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553189968,8.205e-05,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553190174,0.01156126,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553190821,8.205e-05,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553191764,0.01156126,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553192123,8.205e-05,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553193270,0.01147934,87113.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766553195042,0.0114796,87111.0,87101.0,0.13491092]
["bitfinex","BTCUSD",1766553195295,0.01147973,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553195657,0.01143461,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553196080,0.37718394,87111.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553196276,0.37718394,87111.0,87102.0,0.03452079]
["bitfinex","BTCUSD",1766553196459,0.37718394,87111.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553199047,0.01147973,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553199378,0.37718394,87111.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553200040,0.01147973,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553200496,0.49396394,87111.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553200995,0.01147973,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553201916,0.12825973,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553202869,0.11678,87110.0,87102.0,0.02304]
["bitfinex","BTCUSD",1766553203189,0.116231,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553203461,8.205e-05,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553203649,0.01156126,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553203880,8.205e-05,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553205034,8.205e-05,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553205233,8.205e-05,87114.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766553205960,8.205e-05,87114.0,87107.0,0.14643013]
["bitfinex","BTCUSD",1766553206158,8.205e-05,87114.0,87108.0,0.13491]
["bitfinex","BTCUSD",1766553206363,5e-08,87114.0,87109.0,0.13490987]
["bitfinex","BTCUSD",1766553207167,5e-08,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553207368,5e-08,87114.0,87111.0,0.12343]
["bitfinex","BTCUSD",1766553209004,5e-08,87114.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766553209224,5e-08,87114.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553210775,0.01523635,87122.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553211343,0.01147868,87118.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553211781,0.01147855,87119.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553213054,0.01147868,87118.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553213433,0.01147855,87119.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553214881,0.01147842,87120.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553215203,0.01147868,87118.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553216033,0.01147855,87119.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553216210,0.01147881,87117.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553216972,0.01147855,87119.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553217580,0.01147842,87120.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553218022,0.01152,87123.0,87112.0,0.12498]
["bitfinex","BTCUSD",1766553218223,0.01147723,87129.0,87120.0,0.120098]
["bitfinex","BTCUSD",1766553218806,0.01152,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553219023,0.01147697,87131.0,87120.0,0.13110842]
["bitfinex","BTCUSD",1766553219177,0.01147697,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553219178,0.0114771,87130.0,87121.0,0.11963]
["bitfinex","BTCUSD",1766553219382,0.0114771,87130.0,87123.0,0.11963]
["bitfinex","BTCUSD",1766553219607,0.01147723,87129.0,87123.0,0.11963]
["bitfinex","BTCUSD",1766553220015,0.01147749,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766553220233,0.13545749,87127.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766553220637,0.01147763,87126.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766553220980,0.01147763,87126.0,87114.0,0.05739578]
["bitfinex","BTCUSD",1766553220981,0.01147776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553221247,0.01147802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766553221445,0.12398,87124.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766553222149,0.12398,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553222384,0.12398,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553222588,0.12398,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553223088,0.12398,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553223381,0.11267321,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553224390,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553224550,0.01152,87129.0,87124.0,0.000549]
["bitfinex","BTCUSD",1766553225052,0.01152,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553225691,0.01152,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553226119,0.01152,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553226317,0.01152,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553226557,0.01152,87130.0,87123.0,0.11963]
["bitfinex","BTCUSD",1766553226739,0.01152,87130.0,87123.0,0.13110802]
["bitfinex","BTCUSD",1766553226885,0.01152,87130.0,87123.0,0.11963]
["bitfinex","BTCUSD",1766553228425,0.01152,87130.0,87123.0,0.13110802]
["bitfinex","BTCUSD",1766553228828,0.01152,87130.0,87123.0,0.11963]
["bitfinex","BTCUSD",1766553229437,0.01152,87130.0,87123.0,0.13110802]
["bitfinex","BTCUSD",1766553229648,0.00767229,87130.0,87125.0,0.11963]
["bitfinex","BTCUSD",1766553229844,0.04592,87135.0,87125.0,0.13110776]
["bitfinex","BTCUSD",1766553230022,0.01148,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553230753,0.01147539,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766553230914,0.01148,87142.0,87134.0,0.00055]
["bitfinex","BTCUSD",1766553231281,0.01147591,87139.0,87134.0,0.00055]
["bitfinex","BTCUSD",1766553231579,0.13545578,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766553231800,0.13545591,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553232209,0.13545591,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766553232537,0.13545591,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553232769,0.13545591,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766553234456,0.13545591,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553234662,0.12398,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553234828,0.12398,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766553236113,0.12398,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553236516,0.12398,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553236817,0.01147591,87139.0,87129.0,0.13110723]
["bitfinex","BTCUSD",1766553237318,0.01147591,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553237680,0.01147578,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553238710,0.01147591,87139.0,87129.0,0.13110723]
["bitfinex","BTCUSD",1766553239457,0.01147604,87138.0,87129.0,0.11963]
["bitfinex","BTCUSD",1766553239660,0.11482,87136.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553240044,0.12629631,87136.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553240416,0.12629657,87134.0,87127.0,0.01148]
["bitfinex","BTCUSD",1766553240584,0.12629657,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553240585,0.01147657,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553240788,0.04553,87129.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766553240932,0.0114771,87130.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766553240933,0.02257,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553241133,0.02257,87128.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553241134,0.03404736,87128.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553241337,0.02257,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553241537,0.03404749,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553243774,0.02257,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553244954,0.02257,87127.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766553245153,0.02257,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553245499,0.01147723,87129.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766553245681,0.01147723,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553245886,0.01147723,87129.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766553246246,0.01147736,87128.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766553246466,0.01147736,87128.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766553247108,0.01147736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553247271,0.01147736,87128.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553247703,0.01147749,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553247925,0.01147736,87128.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553248124,0.01147749,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553248326,0.01147736,87128.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553248671,0.01147749,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766553249193,0.02257,87119.0,87104.0,0.12387]
["bitfinex","BTCUSD",1766553249397,0.01147921,87114.0,87104.0,0.12387]
["bitfinex","BTCUSD",1766553249853,0.01147921,87114.0,87104.0,0.13535052]
["bitfinex","BTCUSD",1766553250079,0.01147934,87113.0,87104.0,0.13535052]
["bitfinex","BTCUSD",1766553250462,0.01147921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553250849,0.01147947,87112.0,87104.0,0.12387]
["bitfinex","BTCUSD",1766553251060,0.0114796,87111.0,87104.0,0.12387]
["bitfinex","BTCUSD",1766553251264,0.01147973,87110.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553251581,0.01147987,87109.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553251741,0.01147973,87110.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553251950,0.01147987,87109.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553252170,0.01147973,87110.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553254556,0.01147987,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766553254735,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553254934,0.01147973,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553255322,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553256482,0.01147973,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553256686,0.01147987,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553258207,0.01147987,87109.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766553258421,0.01147987,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553258927,0.01147987,87109.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766553259438,0.01148,87108.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766553259644,0.01148,87108.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766553260094,0.01148,87108.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766553260503,0.01147987,87109.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766553261216,0.01148,87108.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766553261583,0.01148,87108.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766553262007,0.01148,87108.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766553262150,0.01148,87108.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766553262498,0.01147987,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553262701,0.37715833,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553263425,0.14889286,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553263598,0.14889286,87110.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553264118,0.16037259,87110.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553264298,0.14889286,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553264466,0.16037259,87110.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553264665,0.0340496,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553264882,0.0340496,87111.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553265086,0.01147987,87109.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553265294,0.01148013,87107.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553265523,0.01148,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553266371,0.01148013,87107.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553267031,0.01148026,87106.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553267329,0.01148013,87107.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553268526,0.01148,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553270099,0.01147987,87109.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553270303,0.01147987,87109.0,87100.0,0.13217105]
["bitfinex","BTCUSD",1766553270501,0.01147987,87109.0,87100.0,0.12069]
["bitfinex","BTCUSD",1766553270703,0.37719084,87110.0,87100.0,0.13217105]
["bitfinex","BTCUSD",1766553271107,0.02257,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553271672,0.01148026,87106.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553271950,0.01148013,87107.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553272109,0.02257,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553272317,0.02257,87108.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553272997,0.03409,87108.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553273514,0.03409,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553273711,0.04557,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553273933,0.01148013,87107.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553274088,0.04557,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553274498,0.01148013,87107.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553276486,0.04557,87108.0,87107.0,0.000549]
["bitfinex","BTCUSD",1766553276487,0.03409,87108.0,87107.0,0.000549]
["bitfinex","BTCUSD",1766553276637,0.03409,87108.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553277233,0.03409,87108.0,87100.0,0.01158105]
["bitfinex","BTCUSD",1766553277633,0.01152,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553277839,0.010971,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766553278069,0.010971,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553278803,0.010971,87108.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553279015,0.010971,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553279240,0.010971,87108.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553279591,0.010971,87108.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553279802,0.010971,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553280041,0.010971,87108.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553280606,0.010971,87108.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553280808,0.010971,87108.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553281405,0.010971,87108.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553283160,0.010971,87108.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553283662,0.010971,87108.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553284864,0.010971,87108.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553285065,0.010971,87108.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553285905,0.01147921,87114.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553286219,0.01152,87113.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553286588,0.01147947,87112.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553286790,0.02299934,87113.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553286977,0.0114796,87111.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553288006,0.01147947,87112.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553288227,0.01147947,87112.0,87103.0,0.11793]
["bitfinex","BTCUSD",1766553288378,0.01147947,87112.0,87103.0,0.12941066]
["bitfinex","BTCUSD",1766553289396,0.02299934,87113.0,87104.0,0.11793]
["bitfinex","BTCUSD",1766553289996,0.01152,87113.0,87104.0,0.12941052]
["bitfinex","BTCUSD",1766553290198,0.02299934,87113.0,87104.0,0.12941052]
["bitfinex","BTCUSD",1766553290759,0.01147868,87118.0,87109.0,0.11793]
["bitfinex","BTCUSD",1766553290908,0.01152,87117.0,87109.0,0.12940987]
["bitfinex","BTCUSD",1766553291113,0.01147802,87123.0,87117.0,0.00055]
["bitfinex","BTCUSD",1766553291439,0.01147842,87120.0,87117.0,0.11793]
["bitfinex","BTCUSD",1766553291673,0.01147868,87118.0,87110.0,0.36571111]
["bitfinex","BTCUSD",1766553291876,0.01147868,87118.0,87111.0,0.11793]
["bitfinex","BTCUSD",1766553292133,0.01147855,87119.0,87111.0,0.11793]
["bitfinex","BTCUSD",1766553292696,0.01147868,87118.0,87111.0,0.11793]
["bitfinex","BTCUSD",1766553293098,0.01147868,87118.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553293099,0.01147907,87115.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553293309,0.000549,87111.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553293473,0.01147934,87113.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553293915,0.01147921,87114.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553294122,0.01147907,87115.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553294303,0.01147921,87114.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553294501,0.01147907,87115.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553294992,0.01147921,87114.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553295749,0.01147934,87113.0,87110.0,6.152e-05]
["bitfinex","BTCUSD",1766553295958,0.01147934,87113.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553297026,0.06887609,87113.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553297195,0.01147921,87114.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553297401,0.01147894,87116.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553298146,0.01147907,87115.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553298512,0.01147921,87114.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553299176,0.01147934,87113.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553300767,0.01147921,87114.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553301098,0.01147894,87116.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553301301,0.01147934,87113.0,87110.0,5.2e-07]
["bitfinex","BTCUSD",1766553301652,0.01147973,87110.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766553301884,0.01155352,87110.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766553302063,0.01147987,87109.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766553302264,0.01155352,87110.0,87101.0,0.12943092]
["bitfinex","BTCUSD",1766553302469,0.01147947,87112.0,87102.0,0.12943079]
["bitfinex","BTCUSD",1766553302665,0.01148013,87107.0,87103.0,0.11795]
["bitfinex","BTCUSD",1766553302907,2.1e-07,87108.0,87107.0,6.1e-05]
["bitfinex","BTCUSD",1766553303311,2.1e-07,87108.0,87103.0,0.09377]
["bitfinex","BTCUSD",1766553304357,2.1e-07,87108.0,87103.0,0.10525066]
["bitfinex","BTCUSD",1766553304499,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553305487,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553305839,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553306412,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553306834,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553307234,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553307432,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553307862,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553307979,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553309144,2.1e-07,87108.0,87103.0,0.09377]
["bitfinex","BTCUSD",1766553309803,2.1e-07,87108.0,87103.0,0.10525066]
["bitfinex","BTCUSD",1766553311343,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553311543,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553311913,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553312319,2.1e-07,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553312728,2.1e-07,87108.0,87102.0,0.01158804]
["bitfinex","BTCUSD",1766553312911,2.1e-07,87108.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553314871,2.1e-07,87108.0,87102.0,0.01158804]
["bitfinex","BTCUSD",1766553315069,2.1e-07,87108.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553315273,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553316800,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553317350,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553317649,2.1e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553318062,2.1e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553319256,2.1e-07,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553319638,0.00979943,87114.0,87104.0,0.06888306]
["bitfinex","BTCUSD",1766553319853,0.00979943,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553320440,0.00979943,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553320666,0.00979943,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553320813,0.00284448,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553321453,0.00284448,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553321605,0.00284448,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553322029,0.00284448,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553322851,0.00284448,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553323052,0.00284448,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553323474,0.00284448,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553324406,0.01152,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553325305,0.01152,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553325801,0.01152,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553326668,0.01152,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553326871,0.01152,87115.0,87108.0,0.06887944]
["bitfinex","BTCUSD",1766553327549,0.01152,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553327959,0.01152,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553328377,0.01152,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553329280,0.01152,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553329438,0.01152,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553330642,0.01152,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553330966,0.01152,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553331187,0.01152,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553331391,0.01152,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553333297,0.01152,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553333508,0.01152,87115.0,87111.0,0.06887743]
["bitfinex","BTCUSD",1766553333729,0.00670514,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553333925,0.00670514,87115.0,87112.0,0.06887624]
["bitfinex","BTCUSD",1766553334233,0.05762474,87198.0,87116.0,0.15779366]
["bitfinex","BTCUSD",1766553334234,0.11806,87126.0,87116.0,0.15779366]
["bitfinex","BTCUSD",1766553334448,0.01152,87126.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553334835,0.02299763,87126.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553335065,0.01152,87126.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553335271,0.01147776,87125.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553335806,0.01152,87126.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553336147,0.01147776,87125.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553336313,0.02299763,87126.0,87119.0,0.08892]
["bitfinex","BTCUSD",1766553336935,0.02299763,87126.0,87119.0,0.087821]
["bitfinex","BTCUSD",1766553337139,0.01147815,87122.0,87113.0,0.08782]
["bitfinex","BTCUSD",1766553337291,0.06886783,87124.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553337872,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553338824,0.06886792,87124.0,87113.0,0.08782]
["bitfinex","BTCUSD",1766553339041,0.01147815,87122.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553339245,0.01147802,87123.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553339466,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553340224,0.01147802,87123.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553340805,0.01147815,87122.0,87113.0,0.08782]
["bitfinex","BTCUSD",1766553341142,0.01147802,87123.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553341347,0.01147802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553341558,0.01147815,87122.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553341862,0.01147802,87123.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553342013,0.0688683,87123.0,87113.0,0.08782]
["bitfinex","BTCUSD",1766553342212,0.01147815,87122.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553342419,0.01147802,87123.0,87113.0,0.09929934]
["bitfinex","BTCUSD",1766553343841,0.01147842,87120.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1766553344045,0.11481,87121.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1766553344224,0.12628828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553344430,0.12628828,87121.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1766553345036,0.12628828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553345252,0.12628828,87121.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1766553345448,0.12628828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553346061,0.12628828,87121.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1766553346462,0.12628828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553347197,0.11481,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553347397,0.114261,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553347556,0.114261,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553348392,0.114261,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553348832,0.114261,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553350042,0.114261,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553351362,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553351562,0.02299763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553352073,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553352839,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553353162,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553353359,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553355389,0.02299763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553355586,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553356371,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553356566,0.02299763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553356770,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553356974,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553357379,0.01147789,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553357709,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553358846,0.13780763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553359198,0.13780763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553359199,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553359962,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553360187,0.13780763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553360339,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553361449,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553361695,0.12633,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553362146,0.12633,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553362367,0.12633,87126.0,87119.0,0.01127322]
["bitfinex","BTCUSD",1766553363189,0.12633,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553363386,0.12633,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553364655,0.13780763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766553365077,0.12192,87123.0,87113.0,0.06887605]
["bitfinex","BTCUSD",1766553365598,0.12192,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553367796,0.12192,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553368577,0.12192,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553368774,0.12192,87123.0,87113.0,0.06887605]
["bitfinex","BTCUSD",1766553368979,0.13339802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553369317,0.12192,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553369520,0.01460975,87126.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553369726,0.000549,87113.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553370113,0.17931288,87119.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766553370333,0.01147894,87116.0,87111.0,0.01148]
["bitfinex","BTCUSD",1766553370759,0.01147907,87115.0,87111.0,0.01148]
["bitfinex","BTCUSD",1766553370957,0.13339921,87114.0,87111.0,0.01148]
["bitfinex","BTCUSD",1766553371160,0.13339934,87113.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766553371476,0.12192,87113.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766553373776,0.12192,87113.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766553373986,0.01147881,87117.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766553374184,0.12192,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553374360,0.12192,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553374566,0.01148,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553375228,0.01148,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553375552,0.01148,87120.0,87111.0,0.1348296]
["bitfinex","BTCUSD",1766553375949,0.01148,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553376147,0.01148,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553376357,0.010931,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553376514,0.010931,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553377186,0.010931,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553377332,0.010931,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553378352,0.010931,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553378857,0.010931,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553379057,0.010931,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553379208,0.010931,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553380479,0.010931,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553380682,0.010931,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553381050,1e-06,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553381247,1e-06,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553381632,1e-06,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553383678,1e-06,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553384462,1e-06,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553385266,1e-06,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553385466,1e-06,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553385669,1e-06,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553386079,1e-06,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553386280,0.02295802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553386469,0.01148,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553386681,0.01148,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553386882,0.01148,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553387082,0.01148,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553387266,0.02295802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553388010,0.01147828,87121.0,87110.0,0.3770091]
["bitfinex","BTCUSD",1766553388370,0.01147855,87119.0,87110.0,0.3770091]
["bitfinex","BTCUSD",1766553388572,0.01147855,87119.0,87110.0,0.36552937]
["bitfinex","BTCUSD",1766553388818,0.13567868,87118.0,87110.0,0.36552937]
["bitfinex","BTCUSD",1766553390128,0.000549,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553390335,0.124749,87110.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766553390533,0.1242,87110.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766553391764,0.1242,87110.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553392724,0.1242,87109.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553393167,0.01148,87108.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553393343,0.1242,87108.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553396798,0.1242,87108.0,87102.0,0.01158804]
["bitfinex","BTCUSD",1766553396995,0.02295947,87112.0,87102.0,0.01158804]
["bitfinex","BTCUSD",1766553397179,0.02295947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553397378,0.02295947,87112.0,87102.0,0.01158804]
["bitfinex","BTCUSD",1766553397578,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553397795,0.01148,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553397999,0.010931,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553398608,0.12674815,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553398846,0.01148,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553399067,0.01148,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553399228,0.01148,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553399850,0.01148,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553400438,0.01148,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553401048,0.01148,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553401388,0.06886665,87125.0,87112.0,0.13619947]
["bitfinex","BTCUSD",1766553401389,0.11527,87136.0,87115.0,0.11847]
["bitfinex","BTCUSD",1766553401595,0.01147736,87128.0,87120.0,0.00055]
["bitfinex","BTCUSD",1766553401754,0.01147749,87127.0,87119.0,0.37700937]
["bitfinex","BTCUSD",1766553401956,0.01147776,87125.0,87119.0,0.37700937]
["bitfinex","BTCUSD",1766553402156,0.01147776,87125.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766553402359,0.11527,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553402671,0.11527,87122.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553402904,0.12674815,87122.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553403076,0.11527,87122.0,87113.0,0.02295934]
["bitfinex","BTCUSD",1766553403278,0.11527,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553403607,0.02295776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553404165,0.01147802,87123.0,87113.0,0.14767934]
["bitfinex","BTCUSD",1766553404363,0.01147868,87118.0,87113.0,3.99e-06]
["bitfinex","BTCUSD",1766553404589,0.11527,87117.0,87113.0,3.99e-06]
["bitfinex","BTCUSD",1766553406762,0.11527,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553408126,0.11527,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553408327,0.11527,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553408543,0.11527,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553408952,0.11527,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553409525,0.11527,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553411812,0.11527,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553411954,0.11527,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553412156,0.11527,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553413234,0.11527,87117.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766553413397,0.12674907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553413605,0.11527,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553414026,0.11527,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553414563,0.11527,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553415051,0.12674947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553415365,0.11527,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553415701,0.11527,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553416485,0.12674947,87112.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553416706,0.12674947,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553416707,0.11527,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553417682,0.09884554,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553417889,0.01148,87116.0,87108.0,0.18211947]
["bitfinex","BTCUSD",1766553418100,0.01148,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553418258,0.01148,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553418459,0.01148,87116.0,87108.0,0.1362]
["bitfinex","BTCUSD",1766553418712,0.01148,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553419085,0.01148,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553419615,0.01148,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553419975,0.01148,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553420413,0.01148,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553420644,0.01148,87116.0,87108.0,0.1362]
["bitfinex","BTCUSD",1766553421197,0.13196921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553421402,0.12049,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553422245,0.12049,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553422449,0.12049,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553422735,0.11994,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553423101,0.11994,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553423708,0.11994,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553424388,0.11994,87112.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553424717,0.11994,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553425340,0.11994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553425772,0.11994,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553426345,0.11994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553426556,0.11994,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553427167,0.11994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553427790,0.11994,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553428339,0.13141947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553428782,0.11994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553429360,0.13141947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553429759,0.0114796,87111.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553430179,0.13141947,87112.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553430403,0.11994,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553430609,0.0114796,87111.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553430789,0.13141947,87112.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553431986,0.13141947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553432187,0.11994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553432829,0.11994,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553433185,0.11994,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553434558,0.01147907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553434761,0.01147907,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553435433,0.01147907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553435971,0.01147907,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553436123,0.14344894,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553436744,0.01147934,87113.0,87104.0,0.12036]
["bitfinex","BTCUSD",1766553437282,0.01147921,87114.0,87104.0,0.13184052]
["bitfinex","BTCUSD",1766553437582,0.01147934,87113.0,87104.0,0.13184052]
["bitfinex","BTCUSD",1766553437786,0.01147921,87114.0,87104.0,0.13184052]
["bitfinex","BTCUSD",1766553437931,0.01147947,87112.0,87102.0,0.02306804]
["bitfinex","BTCUSD",1766553438135,0.12049,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553438667,0.12049,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553438866,0.12049,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553441282,0.001099,87104.0,87102.0,0.00010725]
["bitfinex","BTCUSD",1766553441468,0.01148052,87104.0,87100.0,0.0001]
["bitfinex","BTCUSD",1766553442161,0.01148066,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766553442366,0.01148052,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766553442566,0.13197026,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766553443023,0.13197039,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766553443528,0.01148039,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766553443727,0.01148026,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766553443934,0.01148026,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766553444324,0.01148026,87106.0,87096.0,0.37701095]
["bitfinex","BTCUSD",1766553444536,0.01148026,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766553444737,0.01148026,87106.0,87096.0,0.37701095]
["bitfinex","BTCUSD",1766553446079,0.01148026,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766553446378,0.01148026,87106.0,87096.0,0.37701095]
["bitfinex","BTCUSD",1766553446532,0.01148026,87106.0,87096.0,0.49737095]
["bitfinex","BTCUSD",1766553447313,0.12049,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766553447454,0.12049,87114.0,87099.0,0.12036]
["bitfinex","BTCUSD",1766553447637,0.01147907,87115.0,87107.0,0.0001]
["bitfinex","BTCUSD",1766553447843,0.01148,87113.0,87107.0,0.0001]
["bitfinex","BTCUSD",1766553448066,0.01148,87113.0,87105.0,0.13184039]
["bitfinex","BTCUSD",1766553448471,0.01147802,87123.0,87109.0,0.05739935]
["bitfinex","BTCUSD",1766553448670,0.01147868,87118.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553448876,0.01147881,87117.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553449086,0.01147894,87116.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553449518,0.01147881,87117.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553449702,0.01147868,87118.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553450884,0.01147855,87119.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553451469,0.01147881,87117.0,87111.0,0.12129]
["bitfinex","BTCUSD",1766553451659,0.13321,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553452011,0.01148,87128.0,87122.0,0.0001]
["bitfinex","BTCUSD",1766553452209,0.02295736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553452513,0.14468736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553452864,0.13321,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553453361,0.14468736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553454000,0.13321,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553454305,0.14468736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553454659,0.02295736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553454863,0.13557736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553455683,0.01148,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553455900,1.6,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553456112,1.6,87129.0,87120.0,0.12952842]
["bitfinex","BTCUSD",1766553456327,1.6,87129.0,87120.0,0.11805]
["bitfinex","BTCUSD",1766553456525,1.6,87129.0,87120.0,0.12952842]
["bitfinex","BTCUSD",1766553457023,1.6,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553457342,1.6,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553457550,1.6,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553457779,1.6,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553457953,1.6,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553458147,1.6,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553458352,1.6,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553458550,1.6,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553459394,1.6,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553459757,1.6,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553459958,1.6,87129.0,87120.0,0.12952842]
["bitfinex","BTCUSD",1766553460170,0.000449,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553460357,0.00055,87116.0,87115.0,0.01148]
["bitfinex","BTCUSD",1766553460556,0.00055,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553460895,0.12409842,87120.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553461087,0.11262,87120.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766553461680,0.11262,87120.0,87113.0,0.01156205]
["bitfinex","BTCUSD",1766553462513,0.12409842,87120.0,87110.0,0.02295973]
["bitfinex","BTCUSD",1766553462749,0.11262,87119.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766553462954,0.12409855,87119.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766553463125,0.01147881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553463324,0.01147894,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553464512,0.11262,87117.0,87108.0,0.02296]
["bitfinex","BTCUSD",1766553464993,0.11262,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553465262,0.11262,87117.0,87108.0,0.02296]
["bitfinex","BTCUSD",1766553465665,0.01147894,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553466998,0.12409881,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553467593,0.12409881,87117.0,87108.0,0.02296]
["bitfinex","BTCUSD",1766553467978,0.11262,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553468183,0.02301995,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766553468385,0.01154153,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553468673,6.153e-05,87120.0,87117.0,0.06887247]
["bitfinex","BTCUSD",1766553468835,0.01148,87126.0,87120.0,0.11814847]
["bitfinex","BTCUSD",1766553468985,0.01152922,87126.0,87120.0,0.11805]
["bitfinex","BTCUSD",1766553470491,0.01152922,87126.0,87120.0,0.12952842]
["bitfinex","BTCUSD",1766553470635,0.01152922,87126.0,87120.0,0.11805]
["bitfinex","BTCUSD",1766553470982,0.01152922,87126.0,87120.0,0.12952842]
["bitfinex","BTCUSD",1766553471221,4.922e-05,87126.0,87120.0,0.12952842]
["bitfinex","BTCUSD",1766553471433,4.922e-05,87126.0,87079.0,0.10331645]
["bitfinex","BTCUSD",1766553471434,0.03085685,87162.0,87154.0,0.005993]
["bitfinex","BTCUSD",1766553471647,0.01147302,87161.0,87154.0,0.005993]
["bitfinex","BTCUSD",1766553471847,0.05744271,87162.0,87155.0,0.01148]
["bitfinex","BTCUSD",1766553472020,7.797e-05,87162.0,87155.0,0.01148]
["bitfinex","BTCUSD",1766553472223,0.11262,87161.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766553472394,0.11262,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766553472574,7.797e-05,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766553472781,7.797e-05,87162.0,87157.0,0.12952354]
["bitfinex","BTCUSD",1766553473098,7.797e-05,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766553473306,7.797e-05,87162.0,87157.0,0.11805]
["bitfinex","BTCUSD",1766553473514,7.797e-05,87162.0,87157.0,0.12952354]
["bitfinex","BTCUSD",1766553473712,0.00055,87157.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766553473914,0.00055,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553473915,0.067,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553474095,0.16110421,87155.0,87145.0,0.01148]
["bitfinex","BTCUSD",1766553474274,0.01147394,87154.0,87145.0,0.01148]
["bitfinex","BTCUSD",1766553474478,0.16110421,87155.0,87145.0,0.01148]
["bitfinex","BTCUSD",1766553474741,0.1496304,87155.0,87145.0,0.01148]
["bitfinex","BTCUSD",1766553475134,0.1496304,87155.0,87145.0,0.02295512]
["bitfinex","BTCUSD",1766553475332,0.0826304,87155.0,87145.0,0.02295512]
["bitfinex","BTCUSD",1766553475746,0.0826304,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766553476643,0.0826304,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553476858,0.00055,87146.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766553477038,0.09410421,87155.0,87143.0,0.14100539]
["bitfinex","BTCUSD",1766553477600,0.0826304,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766553477803,0.067,87154.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766553477955,0.00055,87144.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766553478292,0.01147446,87150.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766553478842,0.067,87151.0,87143.0,0.01093]
["bitfinex","BTCUSD",1766553480235,0.067,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553481333,0.01147262,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766553481544,0.01148,87161.0,87153.0,0.1125]
["bitfinex","BTCUSD",1766553482079,0.01148,87161.0,87153.0,0.12397407]
["bitfinex","BTCUSD",1766553482612,0.01148,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766553482796,0.08886,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553483164,0.01147315,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553483380,0.01147315,87160.0,87147.0,0.1125]
["bitfinex","BTCUSD",1766553483381,0.01147328,87159.0,87147.0,0.1125]
["bitfinex","BTCUSD",1766553483561,0.000549,87148.0,87147.0,0.1125]
["bitfinex","BTCUSD",1766553483913,0.01147341,87158.0,87147.0,0.1125]
["bitfinex","BTCUSD",1766553484909,0.02295328,87159.0,87147.0,0.12397486]
["bitfinex","BTCUSD",1766553486532,0.02295328,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553486746,0.02295328,87159.0,87147.0,0.12397486]
["bitfinex","BTCUSD",1766553487153,0.02295328,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553487389,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766553487730,0.01148,87159.0,87148.0,0.18134776]
["bitfinex","BTCUSD",1766553487931,0.01148,87159.0,87149.0,0.1239746]
["bitfinex","BTCUSD",1766553488701,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766553489303,0.01148,87159.0,87149.0,0.1239746]
["bitfinex","BTCUSD",1766553490888,0.01148,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766553491292,0.01148,87159.0,87150.0,0.12397446]
["bitfinex","BTCUSD",1766553491516,0.01148,87159.0,87150.0,0.12362383]
["bitfinex","BTCUSD",1766553491723,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766553491898,0.01148,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553492733,0.01148,87159.0,87150.0,0.12397446]
["bitfinex","BTCUSD",1766553492900,0.01148,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553493742,0.01148,87159.0,87150.0,0.12397446]
["bitfinex","BTCUSD",1766553494061,0.01148,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553498873,0.01148,87159.0,87150.0,0.12397446]
["bitfinex","BTCUSD",1766553499471,0.01148,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553500377,0.01148,87159.0,87150.0,0.12397446]
["bitfinex","BTCUSD",1766553500580,0.02295328,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553500808,0.01148,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553501008,0.02295328,87159.0,87150.0,0.1125]
["bitfinex","BTCUSD",1766553501206,0.05736708,87158.0,87150.0,0.11195]
["bitfinex","BTCUSD",1766553501382,0.02295328,87159.0,87150.0,0.11195]
["bitfinex","BTCUSD",1766553501767,0.01147354,87157.0,87150.0,0.11195]
["bitfinex","BTCUSD",1766553501970,0.01147354,87157.0,87150.0,0.08299658]
["bitfinex","BTCUSD",1766553502170,0.0114746,87149.0,87141.0,0.04125086]
["bitfinex","BTCUSD",1766553502451,0.0114746,87149.0,87139.0,0.16522677]
["bitfinex","BTCUSD",1766553502452,0.01148,87148.0,87139.0,0.16522677]
["bitfinex","BTCUSD",1766553502585,0.010381,87148.0,87143.0,0.1125]
["bitfinex","BTCUSD",1766553502935,0.01148,87149.0,87143.0,0.1125]
["bitfinex","BTCUSD",1766553505197,0.01147473,87148.0,87140.0,0.04125086]
["bitfinex","BTCUSD",1766553505396,0.000549,87143.0,87140.0,0.04125086]
["bitfinex","BTCUSD",1766553505874,0.0229546,87149.0,87140.0,0.04125086]
["bitfinex","BTCUSD",1766553506081,0.10630473,87148.0,87140.0,0.04125086]
["bitfinex","BTCUSD",1766553506338,0.10630473,87148.0,87137.0,0.1125]
["bitfinex","BTCUSD",1766553506339,0.05358,87147.0,87139.0,8.6e-07]
["bitfinex","BTCUSD",1766553506536,0.05358,87144.0,87131.0,0.24325326]
["bitfinex","BTCUSD",1766553506736,0.06506,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766553507712,0.06506,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766553507908,0.06506,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766553508117,0.06506,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766553508342,0.06506,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766553509322,0.06506,87143.0,87131.0,0.12397697]
["bitfinex","BTCUSD",1766553509520,0.000549,87131.0,87130.0,0.0001]
["bitfinex","BTCUSD",1766553509720,0.000549,87131.0,87124.0,0.12541789]
["bitfinex","BTCUSD",1766553509925,0.05348,87133.0,87121.0,0.02295828]
["bitfinex","BTCUSD",1766553510126,0.0649567,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553510484,0.05348,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766553510723,0.000549,87122.0,87117.0,0.11398922]
["bitfinex","BTCUSD",1766553511141,0.01148,87123.0,87117.0,0.11398922]
["bitfinex","BTCUSD",1766553513128,0.01148,87123.0,87117.0,0.12546803]
["bitfinex","BTCUSD",1766553513326,0.01148,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766553513527,0.01148,87123.0,87117.0,0.12546803]
["bitfinex","BTCUSD",1766553513528,0.00035417,87123.0,87117.0,0.12546803]
["bitfinex","BTCUSD",1766553513728,0.00035417,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553514083,0.00035417,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766553514491,0.0115767,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553514492,0.0001,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553514694,0.07476552,87142.0,87130.0,0.1254171]
["bitfinex","BTCUSD",1766553514695,0.01147552,87142.0,87130.0,0.1254171]
["bitfinex","BTCUSD",1766553514919,0.01147539,87143.0,87132.0,0.11394]
["bitfinex","BTCUSD",1766553515270,0.01147578,87140.0,87132.0,0.11394]
["bitfinex","BTCUSD",1766553515641,0.06885393,87141.0,87132.0,0.11394]
["bitfinex","BTCUSD",1766553515642,0.01147565,87141.0,87132.0,0.11394]
["bitfinex","BTCUSD",1766553516841,0.01147552,87142.0,87132.0,0.11394]
["bitfinex","BTCUSD",1766553517048,0.05737827,87141.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553517272,0.001099,87132.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553517751,0.01147618,87137.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553517894,0.08634618,87137.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553518095,0.01147644,87135.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553518320,0.08634644,87135.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553518731,0.07487,87135.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766553520050,0.07487,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766553520248,0.07487,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553520452,0.07487,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553520653,0.07487,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553520857,0.07487,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553521366,0.07487,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766553522130,0.07487,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553522305,0.07487,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553523226,0.07487,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766553523380,0.07487,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553523584,0.07487,87135.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553523779,0.07487,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766553524535,0.07487,87135.0,87124.0,0.13572789]
["bitfinex","BTCUSD",1766553524736,0.07487,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766553524969,0.08634644,87135.0,87124.0,0.13572789]
["bitfinex","BTCUSD",1766553525114,0.01147657,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553525302,0.08634657,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553525722,0.0114767,87133.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553526332,0.07487,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553526676,0.0114767,87133.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553527453,0.08634657,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553528251,0.07487,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553528809,0.08634657,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553529195,0.07487,87134.0,87124.0,0.13572789]
["bitfinex","BTCUSD",1766553529402,0.07487,87134.0,87124.0,0.12425]
["bitfinex","BTCUSD",1766553529537,0.07487,87134.0,87124.0,0.13572789]
["bitfinex","BTCUSD",1766553529951,0.07487,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553530164,0.07487,87132.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766553531238,0.06339,87131.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766553532309,0.07486697,87131.0,87124.0,0.010931]
["bitfinex","BTCUSD",1766553533937,0.06339,87131.0,87124.0,0.010931]
["bitfinex","BTCUSD",1766553534318,0.01148,87132.0,87131.0,0.000549]
["bitfinex","BTCUSD",1766553534501,0.01148,87132.0,87125.0,0.13572776]
["bitfinex","BTCUSD",1766553535111,0.01148,87132.0,87125.0,0.12425]
["bitfinex","BTCUSD",1766553536780,0.06394,87125.0,87117.0,4.922e-05]
["bitfinex","BTCUSD",1766553537018,0.07542,87125.0,87117.0,4.922e-05]
["bitfinex","BTCUSD",1766553537215,0.08634776,87125.0,87117.0,4.922e-05]
["bitfinex","BTCUSD",1766553537414,0.06339,87124.0,87117.0,4.922e-05]
["bitfinex","BTCUSD",1766553538544,0.01148,87124.0,87117.0,4.922e-05]
["bitfinex","BTCUSD",1766553538752,0.01126616,87124.0,87117.0,4.922e-05]
["bitfinex","BTCUSD",1766553539356,0.01147815,87122.0,87117.0,2.2e-07]
["bitfinex","BTCUSD",1766553539604,0.01147802,87123.0,87117.0,2.2e-07]
["bitfinex","BTCUSD",1766553539776,0.01147802,87123.0,87108.0,0.18164981]
["bitfinex","BTCUSD",1766553539777,0.01147855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553539931,0.01147881,87117.0,87108.0,6.153e-05]
["bitfinex","BTCUSD",1766553540156,0.01147894,87116.0,87108.0,6.153e-05]
["bitfinex","BTCUSD",1766553540359,0.01147894,87116.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766553540680,0.01147907,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766553540940,0.01147881,87117.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766553541095,0.01147894,87116.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766553541298,0.01147868,87118.0,87108.0,0.1146]
["bitfinex","BTCUSD",1766553541496,0.01148,87119.0,87111.0,0.1146]
["bitfinex","BTCUSD",1766553542108,0.01148,87119.0,87111.0,0.1260796]
["bitfinex","BTCUSD",1766553542604,0.01148,87119.0,87111.0,0.1146]
["bitfinex","BTCUSD",1766553545971,0.00494446,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766553546148,0.01148,87123.0,87119.0,0.1146]
["bitfinex","BTCUSD",1766553546346,0.01148,87126.0,87119.0,0.12607855]
["bitfinex","BTCUSD",1766553546970,0.01148,87126.0,87119.0,0.1146]
["bitfinex","BTCUSD",1766553547153,0.01158,87130.0,87126.0,0.11515]
["bitfinex","BTCUSD",1766553547662,0.01158,87130.0,87126.0,0.1146]
["bitfinex","BTCUSD",1766553548068,0.0001,87130.0,87126.0,0.1146]
["bitfinex","BTCUSD",1766553548273,0.01148,87134.0,87126.0,0.1146]
["bitfinex","BTCUSD",1766553548844,0.02295657,87134.0,87126.0,0.1146]
["bitfinex","BTCUSD",1766553549047,0.01148,87134.0,87126.0,0.1146]
["bitfinex","BTCUSD",1766553549688,0.01148,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553549889,0.01148,87134.0,87128.0,0.1146]
["bitfinex","BTCUSD",1766553551808,0.02299644,87135.0,87128.0,0.1146]
["bitfinex","BTCUSD",1766553552211,0.01152,87135.0,87128.0,0.1146]
["bitfinex","BTCUSD",1766553553787,0.01097,87135.0,87130.0,0.1146]
["bitfinex","BTCUSD",1766553553962,0.01148,87138.0,87132.0,0.12607683]
["bitfinex","BTCUSD",1766553554159,0.01148,87138.0,87132.0,0.1146]
["bitfinex","BTCUSD",1766553557737,0.001099,87132.0,87128.0,0.36548045]
["bitfinex","BTCUSD",1766553557953,0.01147618,87137.0,87126.0,0.13755763]
["bitfinex","BTCUSD",1766553558167,0.01147618,87137.0,87127.0,0.36548045]
["bitfinex","BTCUSD",1766553558789,0.01147618,87137.0,87126.0,0.13755763]
["bitfinex","BTCUSD",1766553559009,0.12802618,87137.0,87127.0,0.36548045]
["bitfinex","BTCUSD",1766553559191,0.01147631,87136.0,87127.0,0.36548045]
["bitfinex","BTCUSD",1766553559356,0.12802618,87137.0,87127.0,0.36548045]
["bitfinex","BTCUSD",1766553559891,0.01147631,87136.0,87127.0,0.36548045]
["bitfinex","BTCUSD",1766553560095,0.01147683,87132.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766553560473,0.01147657,87134.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766553560653,0.0114767,87133.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766553560843,0.1280267,87133.0,87120.0,0.12607842]
["bitfinex","BTCUSD",1766553561051,0.000549,87126.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766553561250,0.000549,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553561452,0.01147683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553561712,0.1280267,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553562337,0.11655,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553562559,0.11655,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766553563310,0.11655,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553563518,0.11655,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766553563961,0.01147618,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766553564231,0.0001,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766553564446,0.00020721,87150.0,87147.0,0.12607486]
["bitfinex","BTCUSD",1766553564648,0.12802302,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553564857,0.01147341,87158.0,87147.0,0.1146]
["bitfinex","BTCUSD",1766553565070,0.001099,87147.0,87144.0,0.01152]
["bitfinex","BTCUSD",1766553565689,0.11655,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553565896,0.11655,87148.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766553566253,0.11655,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766553566674,0.11655,87148.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766553566880,0.11655,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553567077,0.11655,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553567278,0.01147433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553568001,0.01147433,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553568159,0.01147433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553568357,0.01147446,87150.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766553568567,0.01147446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553569302,0.01147433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553569531,0.2186542,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553570045,0.01147433,87151.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766553570248,0.01147433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553570649,0.01147446,87150.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766553570824,0.01147446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553571099,0.000549,87140.0,87138.0,0.00010721]
["bitfinex","BTCUSD",1766553571291,0.000549,87140.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766553571514,0.00010715,87140.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766553572537,1.5e-07,87140.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766553573420,1.5e-07,87140.0,87139.0,0.06889958]
["bitfinex","BTCUSD",1766553573801,1.5e-07,87140.0,87139.0,0.26384958]
["bitfinex","BTCUSD",1766553576263,0.20718,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553576421,0.01147657,87134.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766553576623,0.01147631,87136.0,87126.0,0.19495]
["bitfinex","BTCUSD",1766553576877,0.01147618,87137.0,87126.0,0.19495]
["bitfinex","BTCUSD",1766553577080,0.01147631,87136.0,87126.0,0.19495]
["bitfinex","BTCUSD",1766553577376,0.01147604,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553577602,0.01147618,87137.0,87126.0,0.20642763]
["bitfinex","BTCUSD",1766553577807,0.01147604,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766553578126,0.01147631,87136.0,87126.0,0.19495]
["bitfinex","BTCUSD",1766553578325,0.01147618,87137.0,87126.0,0.20642763]
["bitfinex","BTCUSD",1766553578528,0.01147604,87138.0,87126.0,0.20642763]
["bitfinex","BTCUSD",1766553578811,0.01147618,87137.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766553579009,0.01147604,87138.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766553579623,0.01147591,87139.0,87130.0,0.19495]
["bitfinex","BTCUSD",1766553579824,0.01147604,87138.0,87130.0,0.19495]
["bitfinex","BTCUSD",1766553580556,1.5e-07,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766553580754,1.5e-07,87140.0,87138.0,0.000442]
["bitfinex","BTCUSD",1766553580911,1.5e-07,87140.0,87134.0,0.02295657]
["bitfinex","BTCUSD",1766553581091,1.5e-07,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553581448,1.5e-07,87140.0,87137.0,0.2506]
["bitfinex","BTCUSD",1766553584171,1.5e-07,87140.0,87137.0,0.26207618]
["bitfinex","BTCUSD",1766553585049,1.5e-07,87140.0,87137.0,0.250493]
["bitfinex","BTCUSD",1766553586081,1.5e-07,87140.0,87137.0,0.26196918]
["bitfinex","BTCUSD",1766553588045,1.5e-07,87140.0,87138.0,0.2506]
["bitfinex","BTCUSD",1766553588248,1.5e-07,87140.0,87139.0,0.26212]
["bitfinex","BTCUSD",1766553589474,1.5e-07,87140.0,87139.0,0.31949958]
["bitfinex","BTCUSD",1766553589634,1.5e-07,87148.0,87143.0,0.2506]
["bitfinex","BTCUSD",1766553599706,1.5e-07,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766553600042,0.01147486,87147.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553600254,0.06884879,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553600468,0.36364879,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553601076,0.29480015,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553601278,0.29480015,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553601900,0.29480015,87148.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766553602115,0.01147488,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553602374,0.01147488,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553603177,1.5e-07,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553603833,1.5e-07,87148.0,87139.0,0.32385591]
["bitfinex","BTCUSD",1766553604038,1.5e-07,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553604715,1.5e-07,87148.0,87139.0,0.32385591]
["bitfinex","BTCUSD",1766553605939,1.5e-07,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553606423,1.5e-07,87148.0,87139.0,0.32385591]
["bitfinex","BTCUSD",1766553607040,1.5e-07,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553609380,1.5e-07,87148.0,87139.0,0.32385591]
["bitfinex","BTCUSD",1766553610182,1.5e-07,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553610383,0.01147488,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553610963,0.01147486,87147.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553611165,0.01147488,87148.0,87139.0,0.31238]
["bitfinex","BTCUSD",1766553611368,0.01147486,87147.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553611603,0.29480015,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553612330,0.29480015,87148.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766553612599,0.29480015,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553612801,0.29480015,87148.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766553613022,0.29480015,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553613428,0.29480015,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553613582,0.29480015,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553613788,0.29480015,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553614568,0.30627488,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553614715,0.29480015,87148.0,87139.0,0.01097]
["bitfinex","BTCUSD",1766553615115,0.29480015,87148.0,87139.0,0.02244591]
["bitfinex","BTCUSD",1766553615522,0.29480015,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553615725,0.29480015,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553616111,0.29480015,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553616293,0.29435662,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553616795,0.01147367,87156.0,87139.0,0.07982501]
["bitfinex","BTCUSD",1766553616796,0.30628,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553616990,0.30628,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553617199,0.01148,87154.0,87148.0,0.30141]
["bitfinex","BTCUSD",1766553617445,0.01148,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553617647,0.01148,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553618159,0.01148,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553618323,0.01148,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553618868,0.0115292,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553619586,0.0115292,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553619754,0.0115292,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553621462,0.0115292,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553622307,0.0115292,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553622508,0.0115292,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553623029,0.0115292,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553623184,0.0115292,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553623584,0.0115292,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553624006,0.0115292,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553624206,0.000549,87147.0,87142.0,0.06885313]
["bitfinex","BTCUSD",1766553624436,0.000549,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766553624827,0.30627407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766553625063,0.30627407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553625389,0.30627407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766553625592,0.2948,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766553626447,0.2948,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553627000,0.2948,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766553627332,0.2948,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553628430,0.2948,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766553628635,0.2948,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553629022,0.2948,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766553632396,0.0115292,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766553632554,0.0115292,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766553633344,0.37241,87158.0,87154.0,0.0005008]
["bitfinex","BTCUSD",1766553633944,0.38388341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553634148,0.37241,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553635164,0.38388341,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553635366,0.37241,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766553635927,0.37241,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766553636634,0.37241,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766553636843,0.22942394,87175.0,87153.0,0.35936]
["bitfinex","BTCUSD",1766553636844,0.35291,87168.0,87153.0,0.35936]
["bitfinex","BTCUSD",1766553637017,0.35291,87168.0,87160.0,0.35936]
["bitfinex","BTCUSD",1766553637018,4.92e-05,87168.0,87160.0,0.35936]
["bitfinex","BTCUSD",1766553637191,4.8e-05,87160.0,87159.0,0.01148]
["bitfinex","BTCUSD",1766553637620,0.35291,87164.0,87159.0,0.01148]
["bitfinex","BTCUSD",1766553637825,0.36438262,87164.0,87159.0,0.01148]
["bitfinex","BTCUSD",1766553638044,0.01147367,87156.0,87148.0,0.03962698]
["bitfinex","BTCUSD",1766553638242,0.36438367,87156.0,87149.0,0.01148]
["bitfinex","BTCUSD",1766553638446,0.35291,87156.0,87149.0,0.01148]
["bitfinex","BTCUSD",1766553639478,0.35291,87156.0,87149.0,0.011432]
["bitfinex","BTCUSD",1766553639896,0.36438367,87156.0,87149.0,0.011432]
["bitfinex","BTCUSD",1766553640384,0.35291,87152.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766553640710,0.35291,87152.0,87139.0,0.06885525]
["bitfinex","BTCUSD",1766553640711,0.35291,87150.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766553642561,0.35291,87150.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766553642893,0.36438446,87150.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766553643109,0.35291,87150.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766553644081,0.01147446,87150.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766553645050,0.01147446,87150.0,87147.0,0.00324176]
["bitfinex","BTCUSD",1766553645997,0.41028332,87149.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1766553646202,0.35291,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553647561,0.36438499,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553648387,0.35291,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553650504,0.36438499,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553650670,0.35291,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553654997,0.352361,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553660465,0.01147433,87151.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553660787,0.01147473,87148.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553661129,0.06884882,87148.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766553661690,0.06885018,87146.0,87142.0,0.010931]
["bitfinex","BTCUSD",1766553661863,0.37804,87143.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766553662025,0.38951539,87143.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766553662237,0.37804,87143.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766553663079,0.01148,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553663283,0.01147486,87147.0,87136.0,0.08033726]
["bitfinex","BTCUSD",1766553663488,0.01147486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553664009,0.4009946,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553664514,0.38952,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553664650,0.4009946,87149.0,87139.0,0.38086591]
["bitfinex","BTCUSD",1766553664853,0.01147486,87147.0,87139.0,0.36939]
["bitfinex","BTCUSD",1766553665321,0.01147499,87146.0,87139.0,0.36939]
["bitfinex","BTCUSD",1766553665480,0.01147486,87147.0,87139.0,0.36939]
["bitfinex","BTCUSD",1766553665835,0.01147512,87145.0,87139.0,0.36939]
["bitfinex","BTCUSD",1766553665969,0.01147512,87145.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766553666373,0.01147512,87145.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1766553666573,0.01147499,87146.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1766553667215,0.01147499,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553667989,0.01147499,87146.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1766553669226,0.01147486,87147.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1766553669779,0.01147486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553670319,0.01147473,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553671180,0.4009946,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553671382,0.4009946,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553671383,0.01147473,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553671589,0.01032718,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553671797,0.4009946,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553672274,0.01147473,87148.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766553672729,0.01147499,87146.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766553672947,0.01147486,87147.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1766553673167,0.38951486,87147.0,87136.0,0.02295631]
["bitfinex","BTCUSD",1766553673411,0.38951486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553673611,0.37804,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553673783,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553674393,0.37804,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553674676,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553674901,0.38951486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553675104,0.37804,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553675300,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553675756,0.37804,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553675898,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553676730,0.37804,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553677842,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553678020,0.37804,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553678363,0.37804,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553679937,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553680283,0.37804,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553681292,0.37804,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553681899,0.37804,87147.0,87136.0,0.12167098]
["bitfinex","BTCUSD",1766553682117,0.37804,87147.0,87136.0,0.06428999]
["bitfinex","BTCUSD",1766553682540,0.01147499,87146.0,87136.0,0.06428999]
["bitfinex","BTCUSD",1766553682868,0.37804,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766553683070,0.37804,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553683429,0.37804,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553683632,0.01148,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553684034,0.01148,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553684257,0.01148,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553684658,0.01148,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553685001,0.01148,87149.0,87140.0,0.38086578]
["bitfinex","BTCUSD",1766553685612,0.01148,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553686908,0.01148,87149.0,87140.0,0.38086578]
["bitfinex","BTCUSD",1766553687213,0.01148,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553687905,0.01148,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553688508,0.01148,87149.0,87140.0,0.38086578]
["bitfinex","BTCUSD",1766553689300,0.01148,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553689993,0.01148,87149.0,87140.0,0.36939]
["bitfinex","BTCUSD",1766553690310,0.01148,87149.0,87140.0,0.38086578]
["bitfinex","BTCUSD",1766553691206,0.01148,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553691785,0.44055,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553693878,0.44055,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553694085,0.44055,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553694640,0.44055,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553695043,0.44055,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553695241,0.44055,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553695472,0.44055,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553695838,0.44055,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553696643,0.06884494,87153.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553696845,0.01148,87151.0,87142.0,0.42766552]
["bitfinex","BTCUSD",1766553697269,8.693e-05,87151.0,87142.0,0.42766552]
["bitfinex","BTCUSD",1766553697858,0.01156126,87151.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553698552,0.01147446,87150.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553698766,0.01156126,87151.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553700153,8.693e-05,87151.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553701442,0.01147446,87150.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553702460,0.0114746,87149.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553702667,8.693e-05,87151.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553702883,0.0114746,87149.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553703108,0.01147446,87150.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553703397,0.01147433,87151.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553705374,0.01147446,87150.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553706411,0.0114746,87149.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553706963,0.01147446,87150.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553707638,0.0114746,87149.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553708668,0.01147446,87150.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553710121,0.0229542,87152.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553710570,0.01147433,87151.0,87142.0,0.42766552]
["bitfinex","BTCUSD",1766553711164,0.01147433,87151.0,87142.0,0.41619]
["bitfinex","BTCUSD",1766553711872,0.50264602,87151.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766553712076,0.01147446,87150.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766553712673,0.4338,87151.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1766553713061,0.44527433,87151.0,87141.0,0.02295565]
["bitfinex","BTCUSD",1766553713965,0.4338,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553714167,0.01148,87152.0,87145.0,0.41619]
["bitfinex","BTCUSD",1766553714464,0.01147381,87155.0,87145.0,0.42766512]
["bitfinex","BTCUSD",1766553714928,0.01147394,87154.0,87145.0,0.42766512]
["bitfinex","BTCUSD",1766553715144,0.01147407,87153.0,87145.0,0.41619]
["bitfinex","BTCUSD",1766553715329,0.01147433,87151.0,87145.0,0.41619]
["bitfinex","BTCUSD",1766553715698,0.0114746,87149.0,87145.0,0.41619]
["bitfinex","BTCUSD",1766553716294,0.000549,87145.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766553716764,0.01147486,87147.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766553717083,0.01147473,87148.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766553717512,0.000549,87141.0,87137.0,0.04133368]
["bitfinex","BTCUSD",1766553717719,0.000549,87141.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766553717883,0.44527525,87144.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766553718707,0.44527525,87144.0,87138.0,0.0109802]
["bitfinex","BTCUSD",1766553719070,0.44527525,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766553719071,0.01147539,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766553719202,0.42470591,87139.0,87128.0,0.01157736]
["bitfinex","BTCUSD",1766553719400,0.42470591,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766553719401,0.48208604,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766553719811,0.01147604,87138.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766553720236,0.48208604,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766553720440,0.01147604,87138.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766553721024,0.01147604,87138.0,87114.0,0.22958281]
["bitfinex","BTCUSD",1766553721025,0.41323,87137.0,87113.0,0.42325]
["bitfinex","BTCUSD",1766553721232,0.42470802,87123.0,87109.0,0.05739923]
["bitfinex","BTCUSD",1766553721447,0.41323,87117.0,87110.0,0.02295973]
["bitfinex","BTCUSD",1766553721638,0.412681,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553722420,0.412681,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553722869,0.01147802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553723614,0.42470802,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553724171,0.01147828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553724370,0.01147828,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553724597,0.06886873,87123.0,87112.0,0.42325]
["bitfinex","BTCUSD",1766553724788,0.41323,87122.0,87110.0,0.02295973]
["bitfinex","BTCUSD",1766553725111,0.41323,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553725737,0.01147842,87120.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766553725918,0.01147868,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766553726058,0.41323,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766553726262,0.41323,87113.0,87103.0,0.08036394]
["bitfinex","BTCUSD",1766553726507,0.41323,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766553727313,0.41323,87113.0,87105.0,0.06898919]
["bitfinex","BTCUSD",1766553727675,0.41323,87113.0,87105.0,0.01158754]
["bitfinex","BTCUSD",1766553727867,0.41323,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766553728285,0.41323,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766553728658,0.41323,87113.0,87105.0,0.00010715]
["bitfinex","BTCUSD",1766553729562,0.41323,87113.0,87105.0,0.01158754]
["bitfinex","BTCUSD",1766553729723,0.41323,87113.0,87105.0,0.00010715]
["bitfinex","BTCUSD",1766553729928,0.42470934,87113.0,87105.0,0.00010715]
["bitfinex","BTCUSD",1766553730124,0.41323,87113.0,87105.0,0.00010715]
["bitfinex","BTCUSD",1766553730346,0.41323,87113.0,87105.0,0.01158754]
["bitfinex","BTCUSD",1766553730593,0.42470934,87113.0,87105.0,0.00010715]
["bitfinex","BTCUSD",1766553730889,0.01147947,87112.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553731087,0.4019156,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553731293,0.4019156,87111.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766553731649,0.4019156,87111.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766553731857,0.4019156,87111.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766553732059,0.01147946,87110.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766553732262,0.01147946,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553732469,0.01147946,87110.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766553732666,0.01147946,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553733541,0.01147946,87110.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766553734147,0.01147946,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766553734989,0.01147946,87110.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766553735457,0.01147946,87110.0,87104.0,0.42325]
["bitfinex","BTCUSD",1766553736090,0.01147946,87110.0,87104.0,0.41227624]
["bitfinex","BTCUSD",1766553736295,0.01148092,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766553736503,0.01148066,87103.0,87091.0,0.44621224]
["bitfinex","BTCUSD",1766553736684,0.01148,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766553736830,0.01148,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766553737181,0.01148,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766553737331,0.01148066,87103.0,87094.0,0.42325]
["bitfinex","BTCUSD",1766553737531,0.01148118,87099.0,87094.0,0.42325]
["bitfinex","BTCUSD",1766553737978,0.000549,87094.0,87091.0,0.01148]
["bitfinex","BTCUSD",1766553738178,0.41323,87098.0,87091.0,0.01148]
["bitfinex","BTCUSD",1766553738712,0.42471145,87097.0,87091.0,0.01148]
["bitfinex","BTCUSD",1766553739072,0.01147946,87093.0,87091.0,0.01148]
["bitfinex","BTCUSD",1766553740097,0.01147946,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766553740488,0.01147946,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766553740697,0.01147946,87093.0,87086.0,0.08037685]
["bitfinex","BTCUSD",1766553740698,0.01147946,87093.0,87086.0,0.0229629]
["bitfinex","BTCUSD",1766553741301,0.01147946,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766553741712,0.01092946,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766553742130,0.01092946,87093.0,87091.0,0.05741121]
["bitfinex","BTCUSD",1766553742306,0.41323,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766553742648,0.01148,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766553742986,0.47062918,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766553743236,0.0572941,87107.0,87094.0,0.43473184]
["bitfinex","BTCUSD",1766553743531,0.01148,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766553743763,0.02296026,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766553744258,0.01148,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766553744534,0.01148,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766553745098,0.42471052,87104.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766553745349,0.413779,87095.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766553745508,0.41323,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766553745913,0.41323,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766553746112,0.41323,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766553746538,0.41323,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766553746715,0.000549,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766553746922,0.00055,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553747124,0.413779,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553747125,0.41323,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553747638,0.41323,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553747857,0.42471224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553748063,0.41323,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553748256,0.42471224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553748445,0.42471224,87091.0,87080.0,0.02296369]
["bitfinex","BTCUSD",1766553749164,0.42471224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553749364,0.41229,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766553749543,0.41229,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766553749544,0.000549,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766553749744,0.41229,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766553750091,0.41229,87084.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766553750624,0.41229,87075.0,87070.0,0.00025222]
["bitfinex","BTCUSD",1766553750833,0.41229,87075.0,87062.0,0.01152]
["bitfinex","BTCUSD",1766553751036,0.000297,87062.0,87060.0,0.0002]
["bitfinex","BTCUSD",1766553751356,0.41229,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766553751580,0.41229,87066.0,87061.0,0.03427062]
["bitfinex","BTCUSD",1766553751826,0.35481512,87066.0,87063.0,0.06891532]
["bitfinex","BTCUSD",1766553751990,0.00031444,87069.0,87066.0,0.01203653]
["bitfinex","BTCUSD",1766553752315,0.41229,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553752521,0.01152,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766553752687,0.01152,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553752932,0.01152,87078.0,87077.0,0.01093608]
["bitfinex","BTCUSD",1766553753131,0.0826304,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553753302,0.01152,87083.0,87078.0,0.01258295]
["bitfinex","BTCUSD",1766553753708,0.01152,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553753913,0.0827304,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553754119,0.01152,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553754310,0.010971,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553755104,0.010971,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766553755307,0.010971,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553755968,0.010971,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766553756256,0.010971,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766553756456,0.172081,87089.0,87082.0,7.379e-05]
["bitfinex","BTCUSD",1766553756682,0.16111,87089.0,87082.0,7.379e-05]
["bitfinex","BTCUSD",1766553756890,0.01152,87088.0,87082.0,7.379e-05]
["bitfinex","BTCUSD",1766553757418,0.16017,87088.0,87082.0,7.379e-05]
["bitfinex","BTCUSD",1766553759637,0.05741616,87084.0,87082.0,3.79e-06]
["bitfinex","BTCUSD",1766553759849,0.0114825,87089.0,87070.0,0.0001]
["bitfinex","BTCUSD",1766553759850,0.09888,87078.0,87070.0,0.0001]
["bitfinex","BTCUSD",1766553760048,0.09878,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766553760315,0.09913703,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766553760994,0.09913703,87076.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766553760995,0.01148448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766553761183,0.000549,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766553761459,0.07205,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766553761662,0.07205,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766553761882,0.01148501,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766553762086,0.07205,87069.0,87060.0,0.43474512]
["bitfinex","BTCUSD",1766553762410,0.07205,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766553762727,0.07205,87069.0,87060.0,0.43474512]
["bitfinex","BTCUSD",1766553762728,0.07205,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766553762965,0.01152,87072.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766553763212,0.01152,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766553763406,0.01148488,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766553763562,0.03298,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766553763742,0.03298,87070.0,87060.0,0.36582714]
["bitfinex","BTCUSD",1766553764079,0.03298,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766553764301,0.00035703,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766553764495,0.01152,87075.0,87065.0,0.46812567]
["bitfinex","BTCUSD",1766553764952,0.01152,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766553765367,0.01152,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766553765985,0.01152,87075.0,87067.0,0.4681254]
["bitfinex","BTCUSD",1766553766113,0.01152,87075.0,87067.0,0.45664]
["bitfinex","BTCUSD",1766553766302,0.01152,87075.0,87067.0,0.4681254]
["bitfinex","BTCUSD",1766553766505,0.00035703,87076.0,87067.0,0.45664]
["bitfinex","BTCUSD",1766553766701,0.01152,87075.0,87067.0,0.45664]
["bitfinex","BTCUSD",1766553766911,0.01187703,87076.0,87075.0,0.00055]
["bitfinex","BTCUSD",1766553767128,0.01187703,87076.0,87073.0,0.46812461]
["bitfinex","BTCUSD",1766553767543,0.01187703,87076.0,87073.0,0.45664]
["bitfinex","BTCUSD",1766553767747,0.01187703,87076.0,87073.0,0.46812461]
["bitfinex","BTCUSD",1766553767993,0.01132703,87076.0,87073.0,0.46812461]
["bitfinex","BTCUSD",1766553768484,0.01132703,87076.0,87073.0,0.45664]
["bitfinex","BTCUSD",1766553769051,0.01132703,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553769254,0.01132703,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766553769670,0.01132703,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766553769895,0.01132703,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766553770304,0.01132703,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553770590,0.01132703,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766553770893,0.00851011,87076.0,87073.0,0.46812461]
["bitfinex","BTCUSD",1766553771454,0.00851011,87076.0,87073.0,0.45664]
["bitfinex","BTCUSD",1766553772093,0.00851011,87076.0,87073.0,0.46812461]
["bitfinex","BTCUSD",1766553772791,0.00851011,87076.0,87073.0,0.52554738]
["bitfinex","BTCUSD",1766553773009,0.00269401,87076.0,87073.0,0.52554738]
["bitfinex","BTCUSD",1766553773200,0.01152,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766553773401,0.01152,87081.0,87073.0,0.00010704]
["bitfinex","BTCUSD",1766553773561,0.01148369,87080.0,87069.0,2e-08]
["bitfinex","BTCUSD",1766553773768,0.01148369,87080.0,87069.0,0.01155897]
["bitfinex","BTCUSD",1766553774385,0.01148382,87079.0,87069.0,7.383e-05]
["bitfinex","BTCUSD",1766553774705,0.01148395,87078.0,87069.0,7.383e-05]
["bitfinex","BTCUSD",1766553775205,0.01148408,87077.0,87069.0,7.383e-05]
["bitfinex","BTCUSD",1766553775407,0.01148435,87075.0,87066.0,0.45664]
["bitfinex","BTCUSD",1766553775627,0.01148461,87073.0,87066.0,0.45664]
["bitfinex","BTCUSD",1766553776045,0.01159782,87075.0,87066.0,0.45664]
["bitfinex","BTCUSD",1766553776249,0.01159782,87075.0,87066.0,0.46812553]
["bitfinex","BTCUSD",1766553776635,0.01159782,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553776834,0.01159782,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766553777038,0.01159782,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553777630,0.0114796,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766553777851,0.0826304,87105.0,87101.0,0.0001]
["bitfinex","BTCUSD",1766553778094,0.000376,87100.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766553778314,0.000376,87100.0,87096.0,0.01107]
["bitfinex","BTCUSD",1766553778530,0.0826304,87104.0,87096.0,0.01107]
["bitfinex","BTCUSD",1766553778750,0.01148066,87103.0,87096.0,0.01107]
["bitfinex","BTCUSD",1766553778955,0.09411092,87104.0,87096.0,0.01107]
["bitfinex","BTCUSD",1766553779705,0.01148079,87102.0,87087.0,0.05741385]
["bitfinex","BTCUSD",1766553779890,0.01148105,87100.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766553780088,0.01148118,87099.0,87088.0,2.63e-06]
["bitfinex","BTCUSD",1766553780340,0.01148118,87099.0,87078.0,0.04596]
["bitfinex","BTCUSD",1766553780341,0.0826304,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766553780509,0.0826304,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766553780889,0.0826304,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766553781118,0.0826304,87090.0,87077.0,0.28450408]
["bitfinex","BTCUSD",1766553781316,0.000476,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766553781499,0.01148303,87085.0,87073.0,0.02300461]
["bitfinex","BTCUSD",1766553781833,0.01148316,87084.0,87073.0,0.02300461]
["bitfinex","BTCUSD",1766553782148,0.01148342,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553782432,0.0826304,87076.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553784389,0.000476,87073.0,87069.0,0.28454]
["bitfinex","BTCUSD",1766553784543,0.000476,87073.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766553784743,0.0826304,87076.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766553785144,0.0826304,87076.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766553785344,0.0826304,87076.0,87065.0,0.01187703]
["bitfinex","BTCUSD",1766553785816,0.0826304,87076.0,87065.0,0.0233627]
["bitfinex","BTCUSD",1766553785976,0.0826304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766553786584,0.0826304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766553787597,0.0825574,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553787932,0.0825574,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766553788861,0.0825574,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766553789062,0.0825574,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766553789336,0.0825574,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766553789541,0.01152,87081.0,87075.0,0.00055]
["bitfinex","BTCUSD",1766553789662,4e-07,87076.0,87075.0,0.00055]
["bitfinex","BTCUSD",1766553790300,0.01148462,87076.0,87065.0,0.0233627]
["bitfinex","BTCUSD",1766553790712,4e-07,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766553790923,0.01148408,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766553791143,0.08728058,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766553791530,0.08728058,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766553791712,0.08728058,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766553791913,0.08728058,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766553792556,0.08728058,87076.0,87066.0,0.28450553]
["bitfinex","BTCUSD",1766553792715,0.08728058,87076.0,87066.0,0.27302]
["bitfinex","BTCUSD",1766553792918,0.0987648,87076.0,87066.0,0.28450553]
["bitfinex","BTCUSD",1766553793253,0.36582714,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766553793455,0.01152,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766553793664,0.01152,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766553793818,0.01152,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766553794018,0.01152,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766553794256,0.0826304,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766553794469,0.01152,87088.0,87081.0,0.27302]
["bitfinex","BTCUSD",1766553796631,0.02300263,87088.0,87081.0,0.27302]
["bitfinex","BTCUSD",1766553796831,0.01148277,87087.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766553797033,0.01148369,87080.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766553797233,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553797412,0.01148356,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553797614,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553798056,0.01148342,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553798309,0.01148382,87079.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766553798494,0.05741978,87078.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766553798655,0.01148408,87077.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766553798856,0.01148422,87076.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766553799056,0.01148369,87080.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766553799278,0.01148408,87077.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766553799885,0.01148422,87076.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766553800162,0.01152,87097.0,87089.0,0.27302]
["bitfinex","BTCUSD",1766553800364,0.01152,87097.0,87076.0,0.23023077]
["bitfinex","BTCUSD",1766553800365,0.01148052,87104.0,87091.0,0.28450224]
["bitfinex","BTCUSD",1766553800566,0.01158026,87106.0,87093.0,0.27302]
["bitfinex","BTCUSD",1766553800567,0.08728058,87103.0,87093.0,0.27302]
["bitfinex","BTCUSD",1766553800768,3.9e-07,87105.0,87094.0,0.05740923]
["bitfinex","BTCUSD",1766553800980,3.9e-07,87105.0,87096.0,0.27302]
["bitfinex","BTCUSD",1766553801376,0.01148078,87105.0,87096.0,0.27302]
["bitfinex","BTCUSD",1766553801735,0.01158805,87105.0,87096.0,0.27302]
["bitfinex","BTCUSD",1766553802317,0.00010766,87105.0,87096.0,0.27302]
["bitfinex","BTCUSD",1766553802517,0.01148066,87103.0,87096.0,0.27302]
["bitfinex","BTCUSD",1766553802880,0.01158805,87105.0,87096.0,0.27302]
["bitfinex","BTCUSD",1766553803126,0.01148066,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766553803354,0.00055,87096.0,87090.0,0.37730951]
["bitfinex","BTCUSD",1766553803495,0.00055,87096.0,87089.0,0.2960225]
["bitfinex","BTCUSD",1766553803828,0.01148092,87101.0,87090.0,0.28450237]
["bitfinex","BTCUSD",1766553804033,0.01148092,87101.0,87091.0,0.28450224]
["bitfinex","BTCUSD",1766553805127,0.01148066,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766553805342,0.01148092,87101.0,87091.0,0.28450224]
["bitfinex","BTCUSD",1766553805540,0.01148079,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766553805771,0.01148079,87102.0,87091.0,0.28450224]
["bitfinex","BTCUSD",1766553805966,0.01148105,87100.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553806168,0.01148092,87101.0,87091.0,0.28450224]
["bitfinex","BTCUSD",1766553806384,0.01148118,87099.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553806733,0.01148145,87097.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553806938,0.01148131,87098.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553807151,0.01148145,87097.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553807340,0.01148131,87098.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553807526,0.01148145,87097.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553808249,0.01148131,87098.0,87091.0,0.27302]
["bitfinex","BTCUSD",1766553808432,0.01148184,87094.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553808633,0.05740645,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553808634,0.01148118,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553808876,0.01152,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553809020,0.02300118,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553809222,0.02300118,87099.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766553809421,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553809683,0.01148131,87098.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553811326,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553812477,0.01148158,87096.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553812645,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553813504,0.02300118,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553813715,0.01152,87099.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766553813918,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766553814073,0.01148131,87098.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766553814290,0.01152,87099.0,87089.0,0.11481]
["bitfinex","BTCUSD",1766553814493,0.02300118,87099.0,87089.0,0.11481]
["bitfinex","BTCUSD",1766553814720,0.01152,87099.0,87089.0,0.1262925]
["bitfinex","BTCUSD",1766553814880,0.01152,87099.0,87090.0,0.11366]
["bitfinex","BTCUSD",1766553815085,0.01152,87099.0,87092.0,0.11366]
["bitfinex","BTCUSD",1766553815647,0.01152,87099.0,87093.0,0.11366]
["bitfinex","BTCUSD",1766553815933,0.01152,87099.0,87093.0,0.12514197]
["bitfinex","BTCUSD",1766553816115,0.01152,87099.0,87093.0,0.11366]
["bitfinex","BTCUSD",1766553816657,0.00036039,87099.0,87093.0,0.12514197]
["bitfinex","BTCUSD",1766553816811,0.00036039,87099.0,87093.0,0.11366]
["bitfinex","BTCUSD",1766553817185,0.00599342,87133.0,87117.0,0.11366]
["bitfinex","BTCUSD",1766553817424,0.00599342,87133.0,87113.0,0.06887575]
["bitfinex","BTCUSD",1766553817425,0.0114771,87130.0,87119.0,0.11366]
["bitfinex","BTCUSD",1766553817634,0.01147736,87128.0,87119.0,0.11366]
["bitfinex","BTCUSD",1766553817861,0.01147763,87126.0,87119.0,0.11311]
["bitfinex","BTCUSD",1766553817989,0.02309723,87129.0,87119.0,0.11311]
["bitfinex","BTCUSD",1766553818364,0.01162,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766553819150,0.01162,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553819556,0.01162,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766553819851,0.01162,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766553820054,0.01147736,87128.0,87122.0,0.11366]
["bitfinex","BTCUSD",1766553820232,0.01147763,87126.0,87122.0,0.11366]
["bitfinex","BTCUSD",1766553820436,0.01147802,87123.0,87115.0,0.11366]
["bitfinex","BTCUSD",1766553820602,0.01147828,87121.0,87115.0,0.11366]
["bitfinex","BTCUSD",1766553821243,0.01147815,87122.0,87115.0,0.11366]
["bitfinex","BTCUSD",1766553821669,0.01147828,87121.0,87115.0,0.11366]
["bitfinex","BTCUSD",1766553821865,0.0001,87115.0,87108.0,0.11366]
["bitfinex","BTCUSD",1766553822070,0.0001,87115.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553822273,0.08728058,87117.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553822474,0.08728058,87117.0,87109.0,0.01165784]
["bitfinex","BTCUSD",1766553822957,0.08728058,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553823153,0.08728058,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553824329,0.08728058,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766553824534,0.08683158,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553824892,0.08683158,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766553825505,0.08683158,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553825705,0.08683158,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553825930,0.08683158,87117.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553826130,0.09831039,87117.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553826574,0.08683158,87117.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553827289,0.08683158,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553827498,0.08683158,87117.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553828604,0.09835158,87117.0,87109.0,0.00017797]
["bitfinex","BTCUSD",1766553828786,0.09835158,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553829391,0.09835158,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553830550,0.09835158,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766553831068,0.09835158,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766553831261,0.09835158,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553831475,0.05738767,87127.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766553831476,0.01157723,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766553831656,0.01152,87128.0,87120.0,0.12513842]
["bitfinex","BTCUSD",1766553832255,0.01152,87128.0,87120.0,0.11366]
["bitfinex","BTCUSD",1766553832527,0.01152,87128.0,87120.0,0.12513842]
["bitfinex","BTCUSD",1766553832728,0.01152,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766553833075,0.01152,87128.0,87120.0,0.12513842]
["bitfinex","BTCUSD",1766553833792,0.01147657,87134.0,87128.0,0.00055]
["bitfinex","BTCUSD",1766553834011,0.01147591,87139.0,87129.0,0.12513723]
["bitfinex","BTCUSD",1766553834211,0.01152,87138.0,87130.0,0.11366]
["bitfinex","BTCUSD",1766553834718,0.01152,87138.0,87133.0,0.11366]
["bitfinex","BTCUSD",1766553835095,0.01152,87138.0,87133.0,0.1251367]
["bitfinex","BTCUSD",1766553835588,0.01152,87138.0,87133.0,0.11366]
["bitfinex","BTCUSD",1766553835795,0.01152,87138.0,87133.0,0.1251367]
["bitfinex","BTCUSD",1766553836034,0.01097,87138.0,87134.0,0.17104288]
["bitfinex","BTCUSD",1766553836239,0.01097,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766553836427,0.01152,87139.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766553836573,0.01152,87139.0,87137.0,0.06885653]
["bitfinex","BTCUSD",1766553836773,0.01152,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553837083,0.01152,87143.0,87137.0,0.06885653]
["bitfinex","BTCUSD",1766553837284,0.000549,87140.0,87137.0,0.06885653]
["bitfinex","BTCUSD",1766553837539,0.01152,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766553837888,0.01152,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553838422,0.01152,87143.0,87141.0,0.05737827]
["bitfinex","BTCUSD",1766553838585,0.01152,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553838793,0.01162723,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553839011,0.01162723,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553839410,0.01162723,87145.0,87142.0,0.06885308]
["bitfinex","BTCUSD",1766553840461,0.01162723,87145.0,87143.0,0.05737644]
["bitfinex","BTCUSD",1766553840462,0.00999222,87145.0,87143.0,0.05737644]
["bitfinex","BTCUSD",1766553840666,0.04592,87155.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766553840970,0.01152,87151.0,87148.0,0.18379784]
["bitfinex","BTCUSD",1766553841254,0.01152,87151.0,87148.0,0.11495]
["bitfinex","BTCUSD",1766553841481,0.01152,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553841482,0.00055,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553841657,0.00055,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766553841804,0.01152,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766553842003,0.02299433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766553842202,0.01147196,87169.0,87151.0,0.000549]
["bitfinex","BTCUSD",1766553842505,0.01147315,87160.0,87154.0,0.11495]
["bitfinex","BTCUSD",1766553842702,0.09875346,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766553842941,0.06375346,87162.0,87151.0,0.11495]
["bitfinex","BTCUSD",1766553843139,0.06375346,87162.0,87151.0,0.12642433]
["bitfinex","BTCUSD",1766553843321,0.05228058,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766553843543,0.05228058,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766553843948,0.05228058,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766553844148,0.01152,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766553844491,0.01152,87163.0,87156.0,0.11495]
["bitfinex","BTCUSD",1766553846200,0.01152,87168.0,87158.0,0.11495]
["bitfinex","BTCUSD",1766553846405,0.01152,87168.0,87161.0,0.11495]
["bitfinex","BTCUSD",1766553847174,0.01152,87168.0,87161.0,0.12642302]
["bitfinex","BTCUSD",1766553847604,0.01152,87168.0,87163.0,0.12642275]
["bitfinex","BTCUSD",1766553847764,0.01152,87168.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553847967,0.01152,87172.0,87163.0,0.12642275]
["bitfinex","BTCUSD",1766553848201,0.02334893,87172.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553848996,0.01147236,87166.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553849225,0.01147236,87166.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553849738,0.0688342,87166.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553849886,1.13e-06,87170.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553850072,0.01147296,87170.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553850425,0.06883229,87170.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553850602,0.01147209,87168.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553850934,0.01147296,87170.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553851445,0.01147236,87166.0,87163.0,0.1144]
["bitfinex","BTCUSD",1766553851808,0.01147236,87166.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766553852845,0.01147223,87167.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766553854091,0.01147288,87162.0,87141.0,0.2295128]
["bitfinex","BTCUSD",1766553854205,0.01147288,87162.0,87150.0,0.11495]
["bitfinex","BTCUSD",1766553854411,0.01147288,87162.0,87151.0,0.12647]
["bitfinex","BTCUSD",1766553854412,0.01147328,87159.0,87151.0,0.12647]
["bitfinex","BTCUSD",1766553855446,0.01147315,87160.0,87151.0,0.12647]
["bitfinex","BTCUSD",1766553855647,0.01147288,87162.0,87151.0,0.13794433]
["bitfinex","BTCUSD",1766553855830,0.01147288,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766553856228,0.01147288,87162.0,87152.0,0.11495]
["bitfinex","BTCUSD",1766553856428,0.0688377,87162.0,87152.0,0.11495]
["bitfinex","BTCUSD",1766553856653,0.01147341,87158.0,87152.0,0.11495]
["bitfinex","BTCUSD",1766553856866,0.01147328,87159.0,87152.0,0.11495]
["bitfinex","BTCUSD",1766553857414,0.01147341,87158.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553857745,0.01147328,87159.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553857950,0.05736274,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553858276,0.01147302,87161.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553858413,0.06883656,87163.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553858654,0.01147302,87161.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553858876,0.01147236,87166.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766553858877,0.01147236,87166.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1766553859074,0.01147236,87166.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766553859309,0.01147262,87164.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766553859664,0.01147249,87165.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553859900,0.01147196,87169.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553860097,0.01147223,87167.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553860463,0.01147236,87166.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553860866,0.01147223,87167.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553861488,0.01147209,87168.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553861690,0.01147236,87166.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553861888,0.01147223,87167.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553862644,0.01147209,87168.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553862792,0.01147249,87165.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553862988,0.01147288,87162.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553863188,0.06883787,87162.0,87159.0,0.11495]
["bitfinex","BTCUSD",1766553863431,0.01147302,87161.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766553863775,0.06883869,87161.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766553864218,0.01147302,87161.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766553864574,0.01147249,87165.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766553864991,0.01147236,87166.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766553865426,0.01147262,87164.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766553865945,0.01147275,87163.0,87158.0,0.0109044]
["bitfinex","BTCUSD",1766553866440,0.01147249,87165.0,87158.0,0.0109044]
["bitfinex","BTCUSD",1766553866646,0.01147262,87164.0,87158.0,0.0109044]
["bitfinex","BTCUSD",1766553867055,0.01147275,87163.0,87158.0,0.0109044]
["bitfinex","BTCUSD",1766553867270,0.01147288,87162.0,87158.0,0.0109044]
["bitfinex","BTCUSD",1766553867408,0.01152,87168.0,87160.0,0.12642315]
["bitfinex","BTCUSD",1766553867608,0.01097,87168.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553868344,0.01147223,87167.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553868758,0.01147236,87166.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553869123,0.06883474,87166.0,87163.0,0.11495]
["bitfinex","BTCUSD",1766553869453,0.06883474,87166.0,87158.0,0.0109044]
["bitfinex","BTCUSD",1766553869654,0.06883474,87166.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553869870,0.01147223,87167.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553870155,0.01147236,87166.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553870922,0.01147223,87167.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553871854,0.01147236,87166.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553872225,0.01147223,87167.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553872428,0.01147236,87166.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553873116,0.01147223,87167.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553873669,0.02244209,87168.0,87158.0,0.1321144]
["bitfinex","BTCUSD",1766553873845,0.05771566,87172.0,87168.0,0.00055]
["bitfinex","BTCUSD",1766553874055,0.06919566,87172.0,87168.0,0.12121]
["bitfinex","BTCUSD",1766553874677,0.0114717,87171.0,87168.0,0.12121]
["bitfinex","BTCUSD",1766553875239,0.01183736,87172.0,87168.0,0.12121]
["bitfinex","BTCUSD",1766553875433,0.0004,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766553875637,0.0004,87183.0,87177.0,0.12083753]
["bitfinex","BTCUSD",1766553875891,0.01146986,87185.0,87177.0,0.12054]
["bitfinex","BTCUSD",1766553876038,0.01146999,87184.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553876436,0.01147012,87183.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553876755,0.01147038,87181.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553876953,0.01147065,87179.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553877177,0.01147052,87180.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553877405,0.01147038,87181.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553877545,0.01147052,87180.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553878169,0.01147038,87181.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553878381,0.01146999,87184.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553878382,0.06881996,87184.0,87174.0,0.12054]
["bitfinex","BTCUSD",1766553878581,0.01146973,87186.0,87181.0,0.000448]
["bitfinex","BTCUSD",1766553878791,0.06882739,87188.0,87181.0,0.000448]
["bitfinex","BTCUSD",1766553878792,0.01148,87188.0,87181.0,0.000448]
["bitfinex","BTCUSD",1766553878995,0.01152,87189.0,87182.0,0.12054]
["bitfinex","BTCUSD",1766553879901,0.01152,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766553880107,0.01152,87189.0,87182.0,0.12054]
["bitfinex","BTCUSD",1766553880266,0.02298933,87189.0,87182.0,0.12054]
["bitfinex","BTCUSD",1766553880467,0.01152,87189.0,87182.0,0.12054]
["bitfinex","BTCUSD",1766553880667,0.01152,87189.0,87176.0,0.14353104]
["bitfinex","BTCUSD",1766553880668,0.000652,87182.0,87176.0,0.14353104]
["bitfinex","BTCUSD",1766553880869,0.000652,87182.0,87176.0,0.13206]
["bitfinex","BTCUSD",1766553881071,0.01146986,87185.0,87176.0,0.13206]
["bitfinex","BTCUSD",1766553881506,0.01146999,87184.0,87176.0,0.13206]
["bitfinex","BTCUSD",1766553881742,0.01146959,87187.0,87177.0,0.13201091]
["bitfinex","BTCUSD",1766553881949,0.01146973,87186.0,87177.0,0.12054]
["bitfinex","BTCUSD",1766553882147,0.01146959,87187.0,87177.0,0.12054]
["bitfinex","BTCUSD",1766553882310,0.01146959,87187.0,87177.0,0.13201091]
["bitfinex","BTCUSD",1766553882507,0.01152,87194.0,87177.0,0.13201091]
["bitfinex","BTCUSD",1766553882710,0.05734655,87190.0,87178.0,0.13201078]
["bitfinex","BTCUSD",1766553882915,0.0114692,87190.0,87178.0,0.12054]
["bitfinex","BTCUSD",1766553883102,0.0114692,87190.0,87178.0,0.13201078]
["bitfinex","BTCUSD",1766553883302,0.01146933,87189.0,87178.0,0.13201078]
["bitfinex","BTCUSD",1766553883626,0.0114692,87190.0,87178.0,0.13201078]
["bitfinex","BTCUSD",1766553883846,0.01146933,87189.0,87178.0,0.13201078]
["bitfinex","BTCUSD",1766553884255,0.01146933,87189.0,87180.0,0.12054]
["bitfinex","BTCUSD",1766553884457,0.0114692,87190.0,87181.0,0.13206]
["bitfinex","BTCUSD",1766553885187,0.01146907,87191.0,87181.0,0.14353038]
["bitfinex","BTCUSD",1766553885377,0.01146881,87193.0,87184.0,0.12054]
["bitfinex","BTCUSD",1766553885528,0.01152,87194.0,87184.0,0.12054]
["bitfinex","BTCUSD",1766553885728,0.02298867,87194.0,87184.0,0.12054]
["bitfinex","BTCUSD",1766553886042,0.01152,87194.0,87184.0,0.12054]
["bitfinex","BTCUSD",1766553886266,0.42287929,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766553886267,0.01148,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766553886582,0.01148,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766553886786,0.0004,87200.0,87192.0,0.12054]
["bitfinex","BTCUSD",1766553887012,0.0004,87200.0,87192.0,0.13200894]
["bitfinex","BTCUSD",1766553887189,0.0004,87200.0,87194.0,0.12054]
["bitfinex","BTCUSD",1766553888489,0.0004,87202.0,87194.0,0.12054]
["bitfinex","BTCUSD",1766553888650,0.00022838,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766553888899,0.02334604,87214.0,87204.0,0.13200736]
["bitfinex","BTCUSD",1766553888900,0.0004,87214.0,87204.0,0.13200736]
["bitfinex","BTCUSD",1766553889118,0.01146683,87208.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766553889324,0.05733221,87211.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766553889325,0.05733228,87211.0,87202.0,0.01093]
["bitfinex","BTCUSD",1766553889523,0.0114667,87209.0,87202.0,0.01093]
["bitfinex","BTCUSD",1766553889719,0.01146657,87210.0,87202.0,0.13147]
["bitfinex","BTCUSD",1766553889915,0.05733353,87209.0,87202.0,0.13147]
["bitfinex","BTCUSD",1766553890245,0.06880023,87209.0,87202.0,0.13147]
["bitfinex","BTCUSD",1766553890416,0.01146683,87208.0,87202.0,0.13147]
["bitfinex","BTCUSD",1766553890827,0.01146696,87207.0,87202.0,0.13147]
["bitfinex","BTCUSD",1766553891114,0.0114671,87206.0,87202.0,0.01093]
["bitfinex","BTCUSD",1766553891439,0.01146749,87203.0,87198.0,0.01148]
["bitfinex","BTCUSD",1766553891638,0.01146736,87204.0,87198.0,0.01158713]
["bitfinex","BTCUSD",1766553891845,0.01146723,87205.0,87198.0,0.01158713]
["bitfinex","BTCUSD",1766553892830,0.00025164,87202.0,87198.0,0.01158713]
["bitfinex","BTCUSD",1766553893063,6.4e-07,87202.0,87198.0,0.13212713]
["bitfinex","BTCUSD",1766553893278,6.4e-07,87202.0,87198.0,0.14359528]
["bitfinex","BTCUSD",1766553893565,6.4e-07,87202.0,87199.0,0.12054]
["bitfinex","BTCUSD",1766553894128,6.4e-07,87202.0,87199.0,0.13200802]
["bitfinex","BTCUSD",1766553894331,6.4e-07,87202.0,87199.0,0.12054]
["bitfinex","BTCUSD",1766553895769,0.00025,87199.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766553895917,6.4e-07,87202.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766553895918,0.01146826,87202.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766553896397,0.01146775,87201.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766553896713,6.4e-07,87202.0,87197.0,0.12054]
["bitfinex","BTCUSD",1766553897510,6.4e-07,87202.0,87197.0,0.13200828]
["bitfinex","BTCUSD",1766553897704,6.4e-07,87202.0,87197.0,0.12054]
["bitfinex","BTCUSD",1766553899012,0.01146826,87202.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766553899417,6.4e-07,87202.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766553901878,0.0001,87240.0,87202.0,0.12006]
["bitfinex","BTCUSD",1766553902103,0.0001,87240.0,87226.0,0.12006]
["bitfinex","BTCUSD",1766553902104,0.00020707,87239.0,87226.0,0.12006]
["bitfinex","BTCUSD",1766553902318,0.08728058,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766553902516,0.08728058,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766553902731,0.08728058,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766553902936,0.01148,87250.0,87243.0,0.12006]
["bitfinex","BTCUSD",1766553903178,0.0004,87256.0,87243.0,0.13152223]
["bitfinex","BTCUSD",1766553903320,0.0004,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766553903525,0.08728058,87258.0,87254.0,0.11896]
["bitfinex","BTCUSD",1766553903765,0.01146092,87253.0,87246.0,0.11833944]
["bitfinex","BTCUSD",1766553903970,0.0114621,87244.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766553904189,0.08728058,87239.0,87226.0,0.12006]
["bitfinex","BTCUSD",1766553904521,0.08728058,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766553904798,0.00010709,87244.0,87236.0,0.12006]
["bitfinex","BTCUSD",1766553905000,5.8e-07,87240.0,87238.0,0.12006]
["bitfinex","BTCUSD",1766553905564,5.8e-07,87240.0,87232.0,0.01152]
["bitfinex","BTCUSD",1766553905565,0.00010709,87244.0,87233.0,0.12006]
["bitfinex","BTCUSD",1766553905762,0.09628611,87242.0,87233.0,0.13152355]
["bitfinex","BTCUSD",1766553906386,0.09628611,87242.0,87233.0,0.12006]
["bitfinex","BTCUSD",1766553907085,0.09628611,87242.0,87233.0,0.13152355]
["bitfinex","BTCUSD",1766553907289,0.068775,87241.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553907492,0.01146276,87239.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553907685,0.01146263,87240.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553907886,0.10774847,87242.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553908101,0.09628611,87242.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553908503,0.09628611,87242.0,87233.0,0.11872318]
["bitfinex","BTCUSD",1766553909124,0.09628611,87242.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553909328,0.10774847,87242.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553909846,0.09628611,87242.0,87233.0,0.11872318]
["bitfinex","BTCUSD",1766553910045,0.09628611,87242.0,87233.0,0.10725963]
["bitfinex","BTCUSD",1766553910257,0.09628611,87242.0,87233.0,0.13152355]
["bitfinex","BTCUSD",1766553910456,0.0001,87243.0,87235.0,0.12006]
["bitfinex","BTCUSD",1766553910778,0.0001,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766553910952,0.0001,87243.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766553911768,0.01156223,87243.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766553911973,0.0114625,87241.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766553912716,0.0001,87243.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766553913040,3.51e-06,87239.0,87238.0,0.01152]
["bitfinex","BTCUSD",1766553915615,0.01146105,87252.0,87242.0,0.12006]
["bitfinex","BTCUSD",1766553915836,0.01146066,87255.0,87243.0,0.13158]
["bitfinex","BTCUSD",1766553916033,0.01146066,87255.0,87245.0,0.12006]
["bitfinex","BTCUSD",1766553916249,0.01146052,87256.0,87245.0,0.12006]
["bitfinex","BTCUSD",1766553916427,0.01146026,87258.0,87247.0,0.12006]
["bitfinex","BTCUSD",1766553916632,0.01146066,87255.0,87249.0,0.12006]
["bitfinex","BTCUSD",1766553916802,0.01146079,87254.0,87249.0,0.12006]
["bitfinex","BTCUSD",1766553917001,0.01146066,87255.0,87249.0,0.12006]
["bitfinex","BTCUSD",1766553917205,0.01146105,87252.0,87249.0,0.12006]
["bitfinex","BTCUSD",1766553918413,0.01146092,87253.0,87249.0,0.12006]
["bitfinex","BTCUSD",1766553919153,0.22916768,87273.0,87253.0,0.00055]
["bitfinex","BTCUSD",1766553919347,0.01146013,87259.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553919497,0.01146026,87258.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553919696,0.01146039,87257.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553919896,0.01145961,87263.0,87257.0,0.00055]
["bitfinex","BTCUSD",1766553920145,0.01145961,87263.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553920454,0.01145987,87261.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553920646,0.01146013,87259.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553920810,0.01146,87260.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553922325,0.01146013,87259.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553922530,0.01146,87260.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553922697,0.00050273,87255.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553922908,7.3e-07,87255.0,87254.0,0.12006]
["bitfinex","BTCUSD",1766553923308,0.08027236,87270.0,87257.0,0.12006]
["bitfinex","BTCUSD",1766553923645,0.01145934,87265.0,87257.0,0.12006]
["bitfinex","BTCUSD",1766553924030,0.01145934,87265.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553925258,0.01145947,87264.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553925420,0.06875686,87264.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553925610,0.01145961,87263.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553925812,0.01145974,87262.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553926368,0.01145961,87263.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553926546,0.01145947,87264.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553927365,0.01145934,87265.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553927597,0.0572951,87268.0,87265.0,4.8e-05]
["bitfinex","BTCUSD",1766553927598,0.01145895,87268.0,87265.0,4.8e-05]
["bitfinex","BTCUSD",1766553927769,0.01145882,87269.0,87258.0,0.13154]
["bitfinex","BTCUSD",1766553927950,0.01145882,87269.0,87258.0,0.14300026]
["bitfinex","BTCUSD",1766553928292,0.01145895,87268.0,87258.0,0.13154]
["bitfinex","BTCUSD",1766553928490,0.01145908,87267.0,87258.0,0.13154]
["bitfinex","BTCUSD",1766553928856,0.01145895,87268.0,87258.0,0.13154]
["bitfinex","BTCUSD",1766553929463,0.01145895,87268.0,87258.0,0.14300026]
["bitfinex","BTCUSD",1766553929687,0.01145895,87268.0,87253.0,0.05730401]
["bitfinex","BTCUSD",1766553929688,0.01145961,87263.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766553929891,0.06875779,87263.0,87254.0,0.12484]
["bitfinex","BTCUSD",1766553930105,0.01145882,87269.0,87264.0,0.11336]
["bitfinex","BTCUSD",1766553930584,0.01145908,87267.0,87255.0,0.11336]
["bitfinex","BTCUSD",1766553930762,0.000501,87264.0,87255.0,0.11336]
["bitfinex","BTCUSD",1766553930968,0.01145921,87266.0,87257.0,0.11336]
["bitfinex","BTCUSD",1766553931170,0.01145895,87268.0,87257.0,0.12482039]
["bitfinex","BTCUSD",1766553931388,0.01145921,87266.0,87257.0,0.11336]
["bitfinex","BTCUSD",1766553932571,0.01145908,87267.0,87257.0,0.11336]
["bitfinex","BTCUSD",1766553933003,0.01145895,87268.0,87257.0,0.11336]
["bitfinex","BTCUSD",1766553933205,0.02297869,87270.0,87259.0,0.11336]
["bitfinex","BTCUSD",1766553933356,0.01145869,87270.0,87261.0,0.11336]
["bitfinex","BTCUSD",1766553933557,0.0004,87271.0,87270.0,4.8e-05]
["bitfinex","BTCUSD",1766553933752,0.00075701,87271.0,87270.0,4.8e-05]
["bitfinex","BTCUSD",1766553934035,0.00075701,87271.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766553934648,0.000501,87264.0,87263.0,0.11336]
["bitfinex","BTCUSD",1766553936318,0.000501,87264.0,87263.0,0.61336]
["bitfinex","BTCUSD",1766553936958,0.01145908,87267.0,87264.0,0.118711]
["bitfinex","BTCUSD",1766553937162,0.05729608,87266.0,87264.0,0.000501]
["bitfinex","BTCUSD",1766553937363,0.01145908,87267.0,87264.0,0.000501]
["bitfinex","BTCUSD",1766553938351,0.01145882,87269.0,87264.0,0.000501]
["bitfinex","BTCUSD",1766553938880,0.01145842,87272.0,87264.0,0.118711]
["bitfinex","BTCUSD",1766553939225,0.00010704,87272.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553939357,0.0572928,87271.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553939761,0.01156546,87272.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553940002,0.05729345,87270.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553940902,0.06885816,87272.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553941217,0.05729345,87270.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553941419,0.06885816,87272.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553942425,0.05729335,87271.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553947494,0.06885816,87272.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553947700,0.05729345,87270.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553947902,0.06885816,87272.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553948117,0.05729345,87270.0,87269.0,4.9e-05]
["bitfinex","BTCUSD",1766553948331,0.01145921,87266.0,87263.0,0.26026043]
["bitfinex","BTCUSD",1766553948540,0.01145934,87265.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553948950,0.01145908,87267.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553949143,0.01156546,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553949144,0.01145882,87269.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553949574,0.01145856,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553950077,0.01145869,87270.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553950633,0.01145882,87269.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553951078,0.01145869,87270.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553951562,0.01145882,87269.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553952346,0.01145895,87268.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553952983,0.01145921,87266.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553954163,0.01145908,87267.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766553954363,0.01145908,87267.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553954559,0.06875381,87268.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553954560,0.01145895,87268.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553954771,0.01145882,87269.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553955166,0.06875268,87270.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553955369,0.01145882,87269.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553956252,0.01145895,87268.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553956826,0.00010704,87272.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553957027,0.00010704,87272.0,87262.0,0.12882765]
["bitfinex","BTCUSD",1766553957225,0.00010704,87272.0,87263.0,0.12966961]
["bitfinex","BTCUSD",1766553957789,0.01156546,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553957988,0.01145856,87271.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553958215,0.01156546,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553958820,0.00010704,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553960164,0.01156546,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553962130,0.00010704,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553962355,0.01156546,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553962666,0.00010704,87272.0,87263.0,0.11821]
["bitfinex","BTCUSD",1766553962815,0.01145882,87269.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553963018,0.01145908,87267.0,87262.0,0.01061765]
["bitfinex","BTCUSD",1766553963242,0.01145934,87265.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766553963458,0.01145947,87264.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766553963633,0.01145934,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766553963840,0.01145908,87267.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766553964496,0.01145961,87263.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766553964701,0.01145974,87262.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766553965251,0.01145974,87262.0,87250.0,0.11903]
["bitfinex","BTCUSD",1766553965252,0.01146013,87259.0,87250.0,0.11903]
["bitfinex","BTCUSD",1766553965471,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766553965895,0.01145974,87262.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766553966088,0.0802363,87265.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766553966294,0.01145947,87264.0,87252.0,0.06876632]
["bitfinex","BTCUSD",1766553966496,0.01145947,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766553966831,0.01145947,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766553966974,0.01145961,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766553967175,0.01145974,87262.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766553967489,0.06875847,87262.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766553968107,0.01146,87260.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766553968318,0.01146026,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766553968524,0.01146026,87258.0,87245.0,0.06877119]
["bitfinex","BTCUSD",1766553968525,0.06876486,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766553968733,0.06876302,87257.0,87241.0,0.11913]
["bitfinex","BTCUSD",1766553968919,0.02294026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766553969103,0.01146066,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766553969297,0.01146052,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766553969530,0.01146039,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766553969935,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766553970156,0.01146052,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766553970804,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766553971233,0.01146039,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766553971455,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766553971704,0.02294026,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766553972103,0.01146039,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766553972232,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766553972580,0.02294026,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766553973771,0.01148,87258.0,87248.0,0.06876885]
["bitfinex","BTCUSD",1766553974045,0.0001,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766553974247,0.01148,87268.0,87260.0,0.11903]
["bitfinex","BTCUSD",1766553974468,0.01148,87268.0,87262.0,0.11903]
["bitfinex","BTCUSD",1766553976379,0.05728995,87276.0,87262.0,0.11903]
["bitfinex","BTCUSD",1766553976380,0.01148,87270.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1766553976577,0.01148,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766553976863,0.01148,87276.0,87271.0,0.13048856]
["bitfinex","BTCUSD",1766553977261,0.01148,87276.0,87271.0,0.11903]
["bitfinex","BTCUSD",1766553977461,0.01145816,87274.0,87263.0,0.13048961]
["bitfinex","BTCUSD",1766553977728,0.01145816,87274.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553977729,0.01145842,87272.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553978324,0.01145856,87271.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553978528,0.01145842,87272.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553979084,0.01145856,87271.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553979300,0.01145842,87272.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553979935,0.01145869,87270.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553980245,0.01145856,87271.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553980395,0.01145842,87272.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553980599,0.01145803,87275.0,87263.0,0.13048961]
["bitfinex","BTCUSD",1766553980931,0.0229379,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766553981150,0.01145882,87269.0,87263.0,0.11903]
["bitfinex","BTCUSD",1766553981354,0.01145882,87269.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766553981355,0.06875744,87264.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766553981717,0.01145961,87263.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766553981899,0.01181633,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766553982993,0.00035672,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766553983168,0.00035672,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766553983594,0.00035672,87263.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766553983912,0.00035672,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766553984088,0.01181633,87263.0,87255.0,0.13051]
["bitfinex","BTCUSD",1766553984322,0.01145974,87262.0,87255.0,0.13051]
["bitfinex","BTCUSD",1766553984547,0.01145987,87261.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553984859,0.01145974,87262.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553985070,0.01145987,87261.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553985242,0.01145974,87262.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553985667,0.01145987,87261.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553985866,0.01145974,87262.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553987582,0.01181633,87263.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553988382,0.01145974,87262.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553989636,0.00035672,87263.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553989839,0.01181633,87263.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553990419,0.01145974,87262.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553990650,0.01181633,87263.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553990848,0.01146013,87259.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553991108,0.01146026,87258.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553991429,0.01146013,87259.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553991730,0.01146,87260.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553992095,0.01146013,87259.0,87255.0,0.11903]
["bitfinex","BTCUSD",1766553993045,0.01146026,87258.0,87243.0,0.07330485]
["bitfinex","BTCUSD",1766553993275,0.02294013,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766553993477,0.09628611,87254.0,87245.0,0.11699]
["bitfinex","BTCUSD",1766553993887,0.09628611,87254.0,87245.0,0.12845197]
["bitfinex","BTCUSD",1766553995965,0.09628611,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766553996191,0.09628611,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766553996404,0.09628611,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766553996574,0.09628611,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766553996775,0.09628611,87254.0,87246.0,0.13606184]
["bitfinex","BTCUSD",1766553997009,0.1077469,87254.0,87246.0,0.1246]
["bitfinex","BTCUSD",1766553997210,0.05730509,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766553997430,0.01146131,87250.0,87240.0,0.1246]
["bitfinex","BTCUSD",1766553997775,0.01146118,87251.0,87240.0,0.13606263]
["bitfinex","BTCUSD",1766553998163,0.01146131,87250.0,87240.0,0.13606263]
["bitfinex","BTCUSD",1766553999822,0.01146105,87252.0,87241.0,0.0115625]
["bitfinex","BTCUSD",1766554000045,0.01146105,87252.0,87242.0,0.18190236]
["bitfinex","BTCUSD",1766554000163,0.10776611,87254.0,87244.0,0.1246]
["bitfinex","BTCUSD",1766554000369,0.01148,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766554000671,0.01148,87254.0,87245.0,0.1246]
["bitfinex","BTCUSD",1766554000904,0.01148,87254.0,87245.0,0.13606197]
["bitfinex","BTCUSD",1766554001108,0.01148,87254.0,87245.0,0.1246]
["bitfinex","BTCUSD",1766554001309,0.01148,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766554001514,0.01148,87254.0,87246.0,0.13606184]
["bitfinex","BTCUSD",1766554001670,0.02294079,87254.0,87246.0,0.1246]
["bitfinex","BTCUSD",1766554002283,0.01148,87254.0,87246.0,0.1246]
["bitfinex","BTCUSD",1766554003003,0.01148,87254.0,87246.0,0.13606184]
["bitfinex","BTCUSD",1766554004560,0.01148,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766554004766,0.01148,87254.0,87246.0,0.13606184]
["bitfinex","BTCUSD",1766554004767,0.01148,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554007190,0.02294079,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554008344,0.01148,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554008757,0.02294079,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554008935,0.01148,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554009762,0.02294079,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554010666,0.01146158,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554010998,0.01148,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554011800,0.02294066,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554013438,0.01148,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554013616,0.01146079,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554013839,0.01148,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554014181,0.02294066,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554015488,0.01146079,87254.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554015672,0.02294066,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554016404,0.01148,87255.0,87248.0,0.1246]
["bitfinex","BTCUSD",1766554016570,0.01148,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766554016771,0.01148,87257.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554017014,0.00035672,87263.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554017015,0.01148,87260.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554017631,0.01146039,87257.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554018565,0.01146026,87258.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554019107,0.01146039,87257.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554019352,0.01146013,87259.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554019567,0.01146026,87258.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554019998,0.01146039,87257.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554020352,0.01146026,87258.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554020858,0.01146013,87259.0,87253.0,0.1246]
["bitfinex","BTCUSD",1766554021669,0.01146079,87254.0,87242.0,0.12431236]
["bitfinex","BTCUSD",1766554021912,0.01146079,87254.0,87244.0,0.11285]
["bitfinex","BTCUSD",1766554022112,0.01146066,87255.0,87244.0,0.1243121]
["bitfinex","BTCUSD",1766554022266,0.01146026,87258.0,87246.0,0.12431184]
["bitfinex","BTCUSD",1766554022472,0.01146026,87258.0,87247.0,0.12431171]
["bitfinex","BTCUSD",1766554022785,0.01146013,87259.0,87249.0,0.11285]
["bitfinex","BTCUSD",1766554022991,0.02294,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766554023193,0.02294,87260.0,87249.0,0.12431144]
["bitfinex","BTCUSD",1766554023600,0.01148,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766554023920,0.01148,87260.0,87250.0,0.11285]
["bitfinex","BTCUSD",1766554024124,0.01146013,87259.0,87250.0,0.11285]
["bitfinex","BTCUSD",1766554024319,0.01146026,87258.0,87250.0,0.11285]
["bitfinex","BTCUSD",1766554024470,0.01146039,87257.0,87250.0,0.11285]
["bitfinex","BTCUSD",1766554024699,0.000551,87250.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766554025080,0.01146158,87248.0,87241.0,0.0001]
["bitfinex","BTCUSD",1766554025281,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766554025957,0.000551,87242.0,87241.0,0.0001]
["bitfinex","BTCUSD",1766554026133,0.01146158,87248.0,87241.0,0.0001]
["bitfinex","BTCUSD",1766554026134,0.01146184,87246.0,87241.0,0.0001]
["bitfinex","BTCUSD",1766554026330,0.01146223,87243.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766554027300,0.01146223,87243.0,87233.0,0.11285]
["bitfinex","BTCUSD",1766554027504,0.0114625,87241.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766554028588,0.02294236,87242.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766554029149,0.02294236,87242.0,87227.0,0.11285]
["bitfinex","BTCUSD",1766554029150,0.01146289,87238.0,87227.0,0.11285]
["bitfinex","BTCUSD",1766554029373,0.02294302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766554029588,0.01148,87237.0,87227.0,0.06878596]
["bitfinex","BTCUSD",1766554030106,0.01148,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766554030660,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766554031176,0.02294302,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766554031342,0.01148,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766554031545,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766554031860,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766554032310,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766554032496,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766554033183,0.02294302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766554033600,0.02294302,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766554033785,0.02294302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766554034008,0.01148,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766554034167,0.01148,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766554034370,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766554034964,0.01148,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766554035192,0.010931,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766554035498,0.010931,87237.0,87232.0,0.12431368]
["bitfinex","BTCUSD",1766554035702,0.010931,87237.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554041356,0.01146236,87242.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554041677,0.01148,87241.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554042058,0.01146263,87240.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554043239,0.01146276,87239.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554043835,0.01146263,87240.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554044982,0.0229425,87241.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554045185,0.01146263,87240.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554045765,0.0229425,87241.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554046568,0.0229425,87241.0,87232.0,0.12431368]
["bitfinex","BTCUSD",1766554046569,0.01148,87241.0,87232.0,0.12431368]
["bitfinex","BTCUSD",1766554046771,0.0229425,87241.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554046946,0.01146263,87240.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554047408,0.01146276,87239.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554047609,0.01146263,87240.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554049968,0.0229425,87241.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554050580,0.01146263,87240.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554052205,0.0229425,87241.0,87232.0,0.11285]
["bitfinex","BTCUSD",1766554052894,0.08025561,87241.0,87232.0,0.10130538]
["bitfinex","BTCUSD",1766554053078,0.01146263,87240.0,87232.0,0.10130538]
["bitfinex","BTCUSD",1766554053501,0.01146276,87239.0,87232.0,0.10130538]
["bitfinex","BTCUSD",1766554054480,0.01146302,87237.0,87232.0,0.10130538]
["bitfinex","BTCUSD",1766554054691,0.01146289,87238.0,87232.0,0.10130538]
["bitfinex","BTCUSD",1766554055089,0.01146302,87237.0,87232.0,0.10130538]
["bitfinex","BTCUSD",1766554055322,0.01146302,87237.0,87232.0,0.10075538]
["bitfinex","BTCUSD",1766554055940,0.01146328,87235.0,87232.0,0.10075538]
["bitfinex","BTCUSD",1766554056087,0.01146315,87236.0,87232.0,0.10075538]
["bitfinex","BTCUSD",1766554056504,0.01146302,87237.0,87232.0,0.10075538]
["bitfinex","BTCUSD",1766554056907,0.01146315,87236.0,87232.0,0.10075538]
["bitfinex","BTCUSD",1766554057143,0.01146315,87236.0,87232.0,0.10086242]
["bitfinex","BTCUSD",1766554057352,0.01146328,87235.0,87232.0,0.10086242]
["bitfinex","BTCUSD",1766554057954,0.01146315,87236.0,87232.0,0.10086242]
["bitfinex","BTCUSD",1766554058957,0.01146328,87235.0,87232.0,0.10086242]
["bitfinex","BTCUSD",1766554059306,0.01146328,87235.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554059499,0.06878014,87235.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554059698,0.01146328,87235.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554060190,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554060748,0.01146328,87235.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554060949,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554061701,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554062048,0.22922939,87249.0,87241.0,0.00021339]
["bitfinex","BTCUSD",1766554062245,0.000213,87241.0,87236.0,0.12037]
["bitfinex","BTCUSD",1766554062557,0.05731491,87238.0,87236.0,0.11982]
["bitfinex","BTCUSD",1766554062770,0.05731491,87238.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554062878,0.01146328,87235.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554063080,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554064094,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554064340,0.01146328,87235.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554064716,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554066293,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554067029,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554068281,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554068484,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554068868,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554070307,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554070671,0.01146276,87239.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554070848,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554071305,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554071545,0.01146236,87242.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554071546,0.01146158,87248.0,87245.0,0.11982]
["bitfinex","BTCUSD",1766554071741,0.01146105,87252.0,87245.0,0.11982]
["bitfinex","BTCUSD",1766554071875,0.0573074,87249.0,87245.0,0.11982]
["bitfinex","BTCUSD",1766554072075,0.01146158,87248.0,87245.0,0.11982]
["bitfinex","BTCUSD",1766554072787,0.05730856,87247.0,87245.0,0.11927]
["bitfinex","BTCUSD",1766554073117,0.0114625,87241.0,87238.0,0.11992]
["bitfinex","BTCUSD",1766554073564,0.0114625,87241.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554074089,0.01146236,87242.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554074798,0.01146223,87243.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554075044,0.0114621,87244.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554075450,0.01146236,87242.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554075670,0.0114621,87244.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554075959,0.01146236,87242.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554076120,0.01146223,87243.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554076525,0.0114625,87241.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554076730,0.01146236,87242.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554077129,0.01146223,87243.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554077566,0.0114625,87241.0,87238.0,0.0001]
["bitfinex","BTCUSD",1766554077777,0.0114625,87241.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554077778,0.01146289,87238.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554077982,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554078729,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554079150,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554079276,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554080265,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554080677,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554080874,0.01146289,87238.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554081082,0.02294223,87243.0,87238.0,0.00055]
["bitfinex","BTCUSD",1766554081249,0.0114625,87241.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554081468,0.01146276,87239.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554082025,0.01146302,87237.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554082228,0.01146328,87235.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554082432,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554082685,0.01146315,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554082894,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554083543,0.01146289,87238.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554083715,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554083915,0.01146289,87238.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554084249,0.01146276,87239.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554084429,0.01146263,87240.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554084753,0.01146263,87240.0,87239.0,0.00055]
["bitfinex","BTCUSD",1766554084925,0.01146263,87240.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554085195,0.01146289,87238.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554085409,0.01146276,87239.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554086014,0.08025443,87242.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554086163,0.08025443,87242.0,87239.0,0.00055]
["bitfinex","BTCUSD",1766554086359,0.05731315,87240.0,87239.0,0.00055]
["bitfinex","BTCUSD",1766554086591,0.05731315,87240.0,87232.0,0.11344704]
["bitfinex","BTCUSD",1766554086921,0.01146197,87245.0,87241.0,0.11334]
["bitfinex","BTCUSD",1766554087066,0.0114621,87244.0,87241.0,0.11334]
["bitfinex","BTCUSD",1766554088026,0.01093,87243.0,87241.0,0.11334]
["bitfinex","BTCUSD",1766554088431,0.06877236,87245.0,87241.0,0.11334]
["bitfinex","BTCUSD",1766554088432,0.02294197,87245.0,87241.0,0.11334]
["bitfinex","BTCUSD",1766554088663,1.81e-06,87243.0,87241.0,0.11279]
["bitfinex","BTCUSD",1766554089227,1.81e-06,87243.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766554089228,0.05731362,87243.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554089442,0.01146236,87242.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554089971,1.81e-06,87243.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554090531,0.01146263,87240.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554090728,0.01091263,87240.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554091378,0.0114625,87241.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554091762,0.05731325,87243.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554091984,3.01e-06,87241.0,87235.0,0.11334]
["bitfinex","BTCUSD",1766554092391,0.01146289,87238.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766554092588,0.01146302,87237.0,87234.0,0.01148]
["bitfinex","BTCUSD",1766554092859,0.01146302,87237.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554092860,0.00055,87234.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554093031,0.06877893,87236.0,87232.0,0.00010704]
["bitfinex","BTCUSD",1766554093782,0.01146355,87233.0,87228.0,0.11334]
["bitfinex","BTCUSD",1766554094024,0.000442,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766554094215,0.0114642,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766554094827,0.0114642,87228.0,87225.0,0.011037]
["bitfinex","BTCUSD",1766554095238,0.0114646,87225.0,87215.0,0.15922]
["bitfinex","BTCUSD",1766554095440,0.01146486,87223.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766554095646,0.01146565,87217.0,87207.0,0.11334]
["bitfinex","BTCUSD",1766554095852,0.01146565,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766554096055,0.01146552,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766554096259,0.01146539,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766554096972,0.01146539,87219.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1766554097215,0.01146512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1766554097423,0.01146526,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766554097600,0.01146526,87220.0,87210.0,0.12480657]
["bitfinex","BTCUSD",1766554098387,0.01146512,87221.0,87210.0,0.12480657]
["bitfinex","BTCUSD",1766554098584,0.06880312,87225.0,87212.0,0.12480631]
["bitfinex","BTCUSD",1766554098790,0.0229446,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554099177,0.01146473,87224.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554099378,0.01146499,87222.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554099581,0.01146512,87221.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554100481,0.01146499,87222.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554100655,0.01146486,87223.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554100850,0.01148,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554102794,0.0229446,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554103261,0.01148,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554103460,0.0229446,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554103873,0.01148,87225.0,87217.0,0.12480565]
["bitfinex","BTCUSD",1766554104318,0.01148,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554104724,0.01148,87225.0,87217.0,0.12480565]
["bitfinex","BTCUSD",1766554105149,0.01148,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554105796,0.01148,87225.0,87217.0,0.12480565]
["bitfinex","BTCUSD",1766554106538,0.01146473,87224.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554108342,0.01148,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554109163,0.01146473,87224.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554109612,0.0229446,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554110399,0.01146486,87223.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554110600,0.0229446,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554110895,0.01148,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554111378,0.0229446,87225.0,87217.0,0.11334]
["bitfinex","BTCUSD",1766554111845,0.0114642,87228.0,87215.0,0.11364]
["bitfinex","BTCUSD",1766554112019,0.0114642,87228.0,87223.0,0.11364]
["bitfinex","BTCUSD",1766554112261,0.01146434,87227.0,87223.0,0.11364]
["bitfinex","BTCUSD",1766554112463,0.0114646,87225.0,87215.0,0.11364]
["bitfinex","BTCUSD",1766554112721,0.01146473,87224.0,87215.0,0.11364]
["bitfinex","BTCUSD",1766554114574,0.01146486,87223.0,87215.0,0.11364]
["bitfinex","BTCUSD",1766554115217,0.01146473,87224.0,87215.0,0.11364]
["bitfinex","BTCUSD",1766554115905,0.01146486,87223.0,87215.0,0.11364]
["bitfinex","BTCUSD",1766554117423,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766554117560,0.01146539,87219.0,87213.0,0.0001]
["bitfinex","BTCUSD",1766554117777,0.01146526,87220.0,87213.0,0.0001]
["bitfinex","BTCUSD",1766554118562,0.01146512,87221.0,87213.0,0.0001]
["bitfinex","BTCUSD",1766554119388,0.01146565,87217.0,87213.0,0.0001]
["bitfinex","BTCUSD",1766554119600,0.01146565,87217.0,87212.0,0.00011132]
["bitfinex","BTCUSD",1766554119778,0.01146591,87215.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554120384,0.01146578,87216.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554120581,0.0687952,87216.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554120768,0.01146618,87213.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554120969,0.06879727,87213.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554121205,0.01146631,87212.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554121825,0.01146644,87211.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554122138,0.0114667,87209.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554122312,0.01146644,87211.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554122505,0.0114667,87209.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554122706,0.01146657,87210.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554124614,0.01146644,87211.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554124818,0.01146657,87210.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554125817,0.0114667,87209.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554126641,0.01146657,87210.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554127633,0.01146683,87208.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766554128191,0.0114671,87206.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766554128388,0.01146723,87205.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766554128587,0.0114671,87206.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766554128762,0.01146696,87207.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766554128966,0.01146723,87205.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766554129126,0.01146723,87205.0,87196.0,0.1206]
["bitfinex","BTCUSD",1766554129327,0.01146749,87203.0,87196.0,0.01158709]
["bitfinex","BTCUSD",1766554129528,0.01146762,87202.0,87196.0,0.01158709]
["bitfinex","BTCUSD",1766554129767,0.01146749,87203.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554129987,0.01146736,87204.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554130148,0.01146749,87203.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554130786,0.01146762,87202.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554130992,0.01148,87205.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554131388,0.01146749,87203.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554131594,0.01146762,87202.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554131857,0.01146749,87203.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554133555,0.01146775,87201.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554133692,0.01146788,87200.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554133885,0.01146802,87199.0,87196.0,0.00010709]
["bitfinex","BTCUSD",1766554135754,0.05734142,87197.0,87182.0,0.13208]
["bitfinex","BTCUSD",1766554135950,0.36475956,87192.0,87177.0,0.13207091]
["bitfinex","BTCUSD",1766554136154,0.05734733,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766554136304,0.01146986,87185.0,87176.0,0.01168]
["bitfinex","BTCUSD",1766554136511,0.0114692,87190.0,87176.0,0.01168]
["bitfinex","BTCUSD",1766554136711,0.01146946,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554137171,0.01146933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554137374,0.01146933,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766554137531,0.0114692,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766554137731,0.01146946,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554137933,0.01146933,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766554138128,0.01148,87191.0,87189.0,0.00055]
["bitfinex","BTCUSD",1766554138334,0.01146933,87189.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554138536,0.01146959,87187.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554138734,0.01146973,87186.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554139646,0.01146986,87185.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554140069,0.01146999,87184.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554140271,0.06882,87184.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554140472,0.01146999,87184.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554140674,0.01146973,87186.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554141052,0.06881642,87189.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554141229,0.01146946,87188.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554141434,0.01146986,87185.0,87179.0,0.12135]
["bitfinex","BTCUSD",1766554141638,0.01146933,87189.0,87184.0,0.12135]
["bitfinex","BTCUSD",1766554141847,0.0098558,87189.0,87184.0,0.12135]
["bitfinex","BTCUSD",1766554142474,0.01146946,87188.0,87184.0,0.12135]
["bitfinex","BTCUSD",1766554142913,0.0114692,87190.0,87184.0,0.12135]
["bitfinex","BTCUSD",1766554143059,0.01146867,87194.0,87184.0,0.12135]
["bitfinex","BTCUSD",1766554143258,6e-08,87192.0,87184.0,0.12135]
["bitfinex","BTCUSD",1766554143571,6e-08,87192.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554143778,0.01146907,87191.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554143985,6e-08,87192.0,87184.0,0.09788999]
["bitfinex","BTCUSD",1766554144185,0.01146894,87192.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554144656,0.01146881,87193.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554145193,0.01146907,87191.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554146175,0.0114692,87190.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554146577,0.01146933,87189.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554146817,0.01146946,87188.0,87184.0,0.08642]
["bitfinex","BTCUSD",1766554147020,0.01146959,87187.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766554147236,0.01146973,87186.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766554147460,0.01147038,87181.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766554147690,0.01147038,87181.0,87171.0,0.12002943]
["bitfinex","BTCUSD",1766554147691,0.01147052,87180.0,87171.0,0.12873333]
["bitfinex","BTCUSD",1766554147932,0.01147065,87179.0,87174.0,8.9e-07]
["bitfinex","BTCUSD",1766554148136,0.01147065,87179.0,87167.0,0.01168]
["bitfinex","BTCUSD",1766554148137,0.01147104,87176.0,87167.0,0.01168]
["bitfinex","BTCUSD",1766554148347,0.01147117,87175.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554148548,0.01147131,87174.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554148694,0.01147104,87176.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554149254,0.01147157,87172.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554149436,0.01147144,87173.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554150222,0.0114717,87171.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554150422,0.01147183,87170.0,87167.0,0.01178247]
["bitfinex","BTCUSD",1766554150632,0.01147183,87170.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554150835,0.01147117,87175.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554151016,0.06882603,87177.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554151223,0.01118079,87174.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554151914,0.01147144,87173.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554152122,0.01147104,87176.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554152296,0.01147117,87175.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554152835,0.01147131,87174.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554153906,0.01147117,87175.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554154570,0.01147131,87174.0,87167.0,0.01123247]
["bitfinex","BTCUSD",1766554155340,0.01147117,87175.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554155982,0.02295104,87173.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554156875,0.06882263,87181.0,87168.0,0.12135]
["bitfinex","BTCUSD",1766554157060,0.22937554,87194.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554157061,0.01148,87180.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554157276,0.01148,87179.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554157770,0.02295262,87179.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554157975,0.01148,87179.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554158215,0.01093,87179.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554160816,0.09178554,87184.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554161010,0.01147038,87181.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554161206,0.01147065,87179.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554161437,0.01147025,87182.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554162020,0.01147038,87181.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554162279,0.01147052,87180.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554162794,0.06882281,87181.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554162795,0.01147025,87182.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554163845,0.02295012,87183.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554164060,0.01147025,87182.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554164277,0.02295012,87183.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554164659,0.01147025,87182.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554165057,0.01147065,87179.0,87174.0,0.12135]
["bitfinex","BTCUSD",1766554165441,0.01147065,87179.0,87167.0,0.0114747]
["bitfinex","BTCUSD",1766554165442,0.00055,87174.0,87167.0,0.0114747]
["bitfinex","BTCUSD",1766554165624,0.01147078,87178.0,87168.0,0.12135]
["bitfinex","BTCUSD",1766554165625,0.02295078,87178.0,87168.0,0.12135]
["bitfinex","BTCUSD",1766554165828,0.01148,87178.0,87168.0,0.12135]
["bitfinex","BTCUSD",1766554166030,0.01148,87178.0,87170.0,0.12135]
["bitfinex","BTCUSD",1766554166231,0.01148,87178.0,87170.0,0.13282183]
["bitfinex","BTCUSD",1766554166432,0.01148,87178.0,87172.0,0.12135]
["bitfinex","BTCUSD",1766554166949,0.01148,87178.0,87172.0,0.13282157]
["bitfinex","BTCUSD",1766554167159,0.01148,87178.0,87172.0,0.12135]
["bitfinex","BTCUSD",1766554169390,0.01148,87178.0,87172.0,0.13282157]
["bitfinex","BTCUSD",1766554169880,0.01147025,87182.0,87172.0,0.13282157]
["bitfinex","BTCUSD",1766554170084,0.02295025,87182.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554170429,0.01147038,87181.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554170573,0.01147052,87180.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554170770,0.01147065,87179.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554170975,0.01147052,87180.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554171174,0.01147038,87181.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554171582,0.01147052,87180.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554171802,0.01147038,87181.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554172010,0.02295025,87182.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554172210,0.01148,87182.0,87173.0,0.13400144]
["bitfinex","BTCUSD",1766554172801,0.01148,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766554173007,0.01148,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766554173202,0.01148,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766554173426,0.01148,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766554174142,0.01148,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766554174559,0.08030219,87182.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554175051,0.02295025,87182.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554175197,0.01148,87182.0,87173.0,0.12253]
["bitfinex","BTCUSD",1766554175829,0.01148,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766554176658,0.01148,87182.0,87173.0,0.13400144]
["bitfinex","BTCUSD",1766554177080,0.01148,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766554177537,0.01148,87182.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554177718,0.01148,87182.0,87175.0,0.12902117]
["bitfinex","BTCUSD",1766554177886,0.01146933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554178089,0.01148,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766554178273,0.01148,87189.0,87185.0,0.11755]
["bitfinex","BTCUSD",1766554178679,0.01146999,87184.0,87176.0,0.10776611]
["bitfinex","BTCUSD",1766554179081,0.01146973,87186.0,87176.0,0.10776611]
["bitfinex","BTCUSD",1766554179282,0.01146999,87184.0,87176.0,0.10776611]
["bitfinex","BTCUSD",1766554179680,0.01147012,87183.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766554179873,0.01146999,87184.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766554180073,0.01147012,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766554180351,0.06882118,87183.0,87172.0,0.04591081]
["bitfinex","BTCUSD",1766554180542,0.02294999,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766554180879,0.01147012,87183.0,87173.0,0.12902144]
["bitfinex","BTCUSD",1766554181016,0.01129072,87183.0,87173.0,0.12902144]
["bitfinex","BTCUSD",1766554181213,0.01147025,87182.0,87173.0,0.12902144]
["bitfinex","BTCUSD",1766554181418,0.01129072,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766554181637,0.01147012,87183.0,87173.0,0.15197143]
["bitfinex","BTCUSD",1766554182403,0.01148,87184.0,87174.0,0.11755]
["bitfinex","BTCUSD",1766554182604,0.01148,87184.0,87176.0,0.12902104]
["bitfinex","BTCUSD",1766554183007,0.01148,87184.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554183229,0.02294999,87184.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554183639,0.01147038,87181.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554183850,0.01147012,87183.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554184597,0.01147025,87182.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554185237,0.06882092,87183.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554185441,0.02294999,87184.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554185730,0.01147012,87183.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554185952,0.01147012,87183.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554186927,0.01146999,87184.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554187129,0.01147012,87183.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554187688,0.01146999,87184.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554187994,0.06881988,87185.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554188196,0.01146991,87185.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554189007,0.01147038,87181.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554189240,0.01147038,87181.0,87173.0,0.02294999]
["bitfinex","BTCUSD",1766554189373,0.01147065,87179.0,87173.0,0.02294999]
["bitfinex","BTCUSD",1766554189573,0.01147025,87182.0,87173.0,0.02294999]
["bitfinex","BTCUSD",1766554189782,0.01147038,87181.0,87173.0,0.02294999]
["bitfinex","BTCUSD",1766554189988,0.01147025,87182.0,87173.0,0.14049999]
["bitfinex","BTCUSD",1766554190440,0.05735068,87183.0,87173.0,0.15197143]
["bitfinex","BTCUSD",1766554190441,0.01147012,87183.0,87173.0,0.15197143]
["bitfinex","BTCUSD",1766554190618,0.01146991,87185.0,87174.0,0.12902131]
["bitfinex","BTCUSD",1766554191374,0.01146991,87185.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554191893,0.06881972,87185.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554192489,5e-08,87185.0,87175.0,0.11755]
["bitfinex","BTCUSD",1766554192700,0.01148,87186.0,87174.0,0.12902131]
["bitfinex","BTCUSD",1766554192900,0.01146986,87185.0,87174.0,0.12902131]
["bitfinex","BTCUSD",1766554193886,0.01146999,87184.0,87174.0,0.11755]
["bitfinex","BTCUSD",1766554194068,0.01147012,87183.0,87174.0,0.11755]
["bitfinex","BTCUSD",1766554194269,0.01146999,87184.0,87174.0,0.11755]
["bitfinex","BTCUSD",1766554194694,0.01146999,87184.0,87174.0,0.12902131]
["bitfinex","BTCUSD",1766554195073,0.01147012,87183.0,87174.0,0.11755]
["bitfinex","BTCUSD",1766554195658,0.01146999,87184.0,87174.0,0.11755]
["bitfinex","BTCUSD",1766554195861,0.01146999,87184.0,87174.0,0.12902131]
["bitfinex","BTCUSD",1766554196065,0.01146986,87185.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554196602,0.01146999,87184.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554199018,0.01146986,87185.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554200141,0.01146999,87184.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554200541,0.01147012,87183.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554200761,0.01146999,87184.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554201054,0.01146986,87185.0,87176.0,0.11755]
["bitfinex","BTCUSD",1766554201264,0.01148,87186.0,87176.0,0.12902104]
["bitfinex","BTCUSD",1766554201411,0.02294973,87186.0,87178.0,0.12455]
["bitfinex","BTCUSD",1766554201614,0.00711739,87186.0,87183.0,0.12455]
["bitfinex","BTCUSD",1766554201811,0.01148,87188.0,87183.0,0.12455]
["bitfinex","BTCUSD",1766554202015,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766554202016,0.01146828,87197.0,87186.0,0.12455]
["bitfinex","BTCUSD",1766554202254,0.02294841,87196.0,87186.0,0.12455]
["bitfinex","BTCUSD",1766554202685,0.01146867,87194.0,87186.0,0.12455]
["bitfinex","BTCUSD",1766554202837,0.02294841,87196.0,87186.0,0.12455]
["bitfinex","BTCUSD",1766554203374,0.01146867,87194.0,87186.0,0.12455]
["bitfinex","BTCUSD",1766554203583,0.00055,87186.0,87181.0,0.01148]
["bitfinex","BTCUSD",1766554203821,0.01146986,87185.0,87178.0,0.0001]
["bitfinex","BTCUSD",1766554204033,0.00055,87186.0,87178.0,0.0001]
["bitfinex","BTCUSD",1766554204034,0.06191973,87186.0,87178.0,0.0001]
["bitfinex","BTCUSD",1766554204271,0.01147038,87181.0,87178.0,0.0001]
["bitfinex","BTCUSD",1766554204690,0.01147025,87182.0,87178.0,0.0001]
["bitfinex","BTCUSD",1766554204966,0.01147038,87181.0,87178.0,0.0001]
["bitfinex","BTCUSD",1766554205168,0.01147052,87180.0,87177.0,0.13603]
["bitfinex","BTCUSD",1766554205464,0.01147038,87181.0,87177.0,0.13603]
["bitfinex","BTCUSD",1766554205817,0.01147025,87182.0,87177.0,0.13603]
["bitfinex","BTCUSD",1766554206022,0.01147025,87182.0,87177.0,0.13558]
["bitfinex","BTCUSD",1766554206461,0.01147012,87183.0,87177.0,0.13558]
["bitfinex","BTCUSD",1766554206876,0.01147038,87181.0,87177.0,0.13558]
["bitfinex","BTCUSD",1766554207255,0.01147104,87176.0,87171.0,0.03442947]
["bitfinex","BTCUSD",1766554207514,0.05470131,87174.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554207678,0.04323,87173.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554208106,0.01147157,87172.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554208305,0.04323,87172.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554208522,0.01147157,87172.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554208726,0.04323,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554208923,0.05471,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554209287,0.01148,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554209553,0.05471,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554209755,0.01148,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554210168,0.05471,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554210942,0.01148,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554215337,0.05471,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554219990,0.05416,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554221450,0.01093,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554224563,0.06829049,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554228798,0.01093,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554229609,0.00741708,87168.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554229937,0.01148,87170.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554230110,0.01093,87170.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554232411,0.00963236,87170.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554232640,0.05735367,87179.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554232641,0.10058504,87177.0,87167.0,2.47e-06]
["bitfinex","BTCUSD",1766554232834,0.01147117,87175.0,87167.0,0.11814247]
["bitfinex","BTCUSD",1766554233014,0.01147131,87174.0,87167.0,0.11814247]
["bitfinex","BTCUSD",1766554233213,0.01147117,87175.0,87167.0,0.11814247]
["bitfinex","BTCUSD",1766554233632,0.01147157,87172.0,87167.0,0.11814247]
["bitfinex","BTCUSD",1766554233835,0.03175,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766554234172,0.04330002,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766554234384,0.03182766,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766554235195,7.766e-05,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766554235394,7.766e-05,87166.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766554236241,7.766e-05,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766554236512,7.766e-05,87166.0,87160.0,0.12962]
["bitfinex","BTCUSD",1766554237816,0.01155002,87166.0,87160.0,0.12962]
["bitfinex","BTCUSD",1766554238054,0.01147249,87165.0,87160.0,0.12962]
["bitfinex","BTCUSD",1766554238999,7.766e-05,87166.0,87158.0,0.11814]
["bitfinex","BTCUSD",1766554239276,7.766e-05,87166.0,87160.0,0.11814]
["bitfinex","BTCUSD",1766554242326,7.766e-05,87166.0,87160.0,0.12961315]
["bitfinex","BTCUSD",1766554242508,6.6e-07,87166.0,87160.0,0.12961315]
["bitfinex","BTCUSD",1766554242733,6.6e-07,87166.0,87160.0,0.11814]
["bitfinex","BTCUSD",1766554243403,6.6e-07,87166.0,87160.0,0.12961315]
["bitfinex","BTCUSD",1766554243604,6.6e-07,87166.0,87160.0,0.11814]
["bitfinex","BTCUSD",1766554245213,0.01147249,87165.0,87160.0,0.11814]
["bitfinex","BTCUSD",1766554245431,0.01147275,87163.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766554245745,0.01147262,87164.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766554245955,0.04384262,87164.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766554246158,0.01147275,87163.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766554246759,0.04384262,87164.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766554247396,0.03237,87164.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766554248462,0.10120583,87164.0,87156.0,0.01148]
["bitfinex","BTCUSD",1766554248660,0.03237,87163.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766554248862,0.02089,87162.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766554249093,0.02089,87162.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766554249651,0.02089,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766554249856,0.02089,87162.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766554250225,0.02089,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766554250864,0.02089,87162.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766554251043,0.02089,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766554251242,0.02089,87162.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766554251469,0.02089,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766554252222,0.02089,87162.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766554252533,0.02089,87162.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766554258319,0.02089,87162.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766554259458,0.02089,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766554259747,0.02089,87162.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766554260464,0.020691,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766554260629,0.02295302,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766554260630,0.01148066,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766554261055,0.02295302,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766554261178,0.01148066,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554261619,0.01148066,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554261826,0.01148066,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554262121,0.01148066,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766554262367,0.01148066,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554262764,6.6e-07,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766554262976,0.01147236,87166.0,87157.0,0.11461]
["bitfinex","BTCUSD",1766554263549,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766554263550,0.0011,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766554263726,0.02015,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766554263727,0.02015,87163.0,87155.0,0.05736905]
["bitfinex","BTCUSD",1766554264112,0.01148,87164.0,87158.0,0.11461]
["bitfinex","BTCUSD",1766554264313,0.01148,87164.0,87158.0,0.11496736]
["bitfinex","BTCUSD",1766554264449,0.01148,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554264653,0.01148,87164.0,87158.0,0.12644077]
["bitfinex","BTCUSD",1766554264850,0.01148,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554265241,0.01148,87164.0,87158.0,0.11496736]
["bitfinex","BTCUSD",1766554267631,0.02295262,87164.0,87158.0,0.11496736]
["bitfinex","BTCUSD",1766554268054,0.01148,87164.0,87158.0,0.11496736]
["bitfinex","BTCUSD",1766554268993,0.01148,87166.0,87159.0,0.12608328]
["bitfinex","BTCUSD",1766554269272,0.01148,87166.0,87160.0,0.12608315]
["bitfinex","BTCUSD",1766554269394,0.01148,87166.0,87161.0,0.12608302]
["bitfinex","BTCUSD",1766554269590,0.01148,87166.0,87161.0,0.11461]
["bitfinex","BTCUSD",1766554270046,0.01148,87166.0,87161.0,0.11692372]
["bitfinex","BTCUSD",1766554270357,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554270713,0.01148,87169.0,87162.0,0.12608288]
["bitfinex","BTCUSD",1766554271135,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554271542,0.01148,87169.0,87162.0,0.12608288]
["bitfinex","BTCUSD",1766554272167,0.01148,87169.0,87164.0,0.0001538]
["bitfinex","BTCUSD",1766554272319,0.01148,87169.0,87156.0,0.12608367]
["bitfinex","BTCUSD",1766554272320,0.0003962,87162.0,87156.0,0.12608367]
["bitfinex","BTCUSD",1766554272516,0.04079,87166.0,87156.0,0.11461]
["bitfinex","BTCUSD",1766554272862,0.01147249,87165.0,87156.0,0.11461]
["bitfinex","BTCUSD",1766554273004,0.01147249,87165.0,87156.0,0.12608367]
["bitfinex","BTCUSD",1766554273402,0.01147249,87165.0,87156.0,0.11461]
["bitfinex","BTCUSD",1766554273609,0.04079,87166.0,87156.0,0.11461]
["bitfinex","BTCUSD",1766554274172,0.04079,87166.0,87158.0,0.01183077]
["bitfinex","BTCUSD",1766554274966,0.05226236,87166.0,87158.0,0.00035736]
["bitfinex","BTCUSD",1766554275169,0.01147249,87165.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766554275345,0.05226236,87166.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766554275555,0.01147249,87165.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766554275758,0.05226236,87166.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766554276186,0.04079,87166.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766554276330,0.04079,87166.0,87158.0,0.01147377]
["bitfinex","BTCUSD",1766554277154,0.04079,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554278010,0.02295196,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554278149,0.01148,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554278359,0.01148,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766554278579,0.01148,87169.0,87162.0,0.12608288]
["bitfinex","BTCUSD",1766554278897,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554279256,0.01148,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766554279693,0.01148,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766554279903,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554280687,0.01148,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766554283148,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554283369,0.01148,87169.0,87162.0,0.11461]
["bitfinex","BTCUSD",1766554283806,0.01148,87169.0,87162.0,0.12608288]
["bitfinex","BTCUSD",1766554285114,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554285334,0.01148,87169.0,87162.0,0.12608288]
["bitfinex","BTCUSD",1766554285551,0.01148,87169.0,87162.0,0.11461]
["bitfinex","BTCUSD",1766554287126,0.02295196,87169.0,87162.0,0.11461]
["bitfinex","BTCUSD",1766554287250,0.02295196,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554287447,0.08031195,87169.0,87158.0,0.01148036]
["bitfinex","BTCUSD",1766554287649,0.04079,87168.0,87158.0,0.01148036]
["bitfinex","BTCUSD",1766554288100,0.05226209,87168.0,87158.0,0.01148036]
["bitfinex","BTCUSD",1766554288305,0.04079,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554288806,0.04079,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554289007,0.04079,87168.0,87160.0,0.0688387]
["bitfinex","BTCUSD",1766554289247,0.04079,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554289447,0.04079,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554289647,0.04079,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554289975,0.04079,87168.0,87158.0,0.02295377]
["bitfinex","BTCUSD",1766554290433,0.04079,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554291141,0.04079,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766554291319,0.04079,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554291522,0.04079,87168.0,87158.0,0.02295377]
["bitfinex","BTCUSD",1766554291901,0.04079,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554292101,0.04079,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766554292301,0.04079,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554292508,0.04079,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766554292811,0.01148,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766554293039,0.01148,87169.0,87162.0,0.13434288]
["bitfinex","BTCUSD",1766554293418,0.01148,87169.0,87162.0,0.12287]
["bitfinex","BTCUSD",1766554293815,0.01148,87169.0,87162.0,0.13434288]
["bitfinex","BTCUSD",1766554294045,0.01148,87169.0,87162.0,0.12287]
["bitfinex","BTCUSD",1766554294852,0.01148,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554295022,0.01097,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766554295223,0.01097,87169.0,87162.0,0.13434288]
["bitfinex","BTCUSD",1766554295651,0.01097,87169.0,87163.0,0.13506275]
["bitfinex","BTCUSD",1766554296049,0.0614277,87192.0,87163.0,0.13506275]
["bitfinex","BTCUSD",1766554296050,0.05226012,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766554296272,0.01148,87182.0,87173.0,0.13506144]
["bitfinex","BTCUSD",1766554296473,0.01148,87182.0,87173.0,0.12359]
["bitfinex","BTCUSD",1766554296646,0.02295025,87182.0,87173.0,0.12359]
["bitfinex","BTCUSD",1766554297067,0.0803017,87182.0,87173.0,0.12359]
["bitfinex","BTCUSD",1766554297269,0.01148,87182.0,87173.0,0.12359]
["bitfinex","BTCUSD",1766554297473,0.01148,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554297678,0.02295025,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554297873,0.01148,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554298532,0.01147038,87181.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554298729,0.01147052,87180.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554298959,0.01147038,87181.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554300362,0.02295025,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554303564,0.01148,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554303762,0.02295025,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554304282,0.01148,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554304521,0.02295025,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554305831,0.01148,87182.0,87175.0,0.12359]
["bitfinex","BTCUSD",1766554306022,0.01148,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554306684,0.01148,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766554306904,0.01148,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554307146,0.02294907,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766554307147,0.01148,87191.0,87182.0,0.13506025]
["bitfinex","BTCUSD",1766554307354,0.02304815,87198.0,87187.0,0.12359]
["bitfinex","BTCUSD",1766554307560,0.01146828,87197.0,87187.0,0.12359]
["bitfinex","BTCUSD",1766554307934,0.01146828,87197.0,87187.0,0.123041]
["bitfinex","BTCUSD",1766554308139,0.01146841,87196.0,87187.0,0.123041]
["bitfinex","BTCUSD",1766554308339,0.01146854,87195.0,87187.0,0.123041]
["bitfinex","BTCUSD",1766554308556,0.00035731,87195.0,87187.0,0.123041]
["bitfinex","BTCUSD",1766554308921,0.05734339,87194.0,87187.0,0.123041]
["bitfinex","BTCUSD",1766554309159,0.0114692,87190.0,87180.0,0.12359]
["bitfinex","BTCUSD",1766554309327,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766554309527,0.00055,87181.0,87179.0,0.01148]
["bitfinex","BTCUSD",1766554309770,0.00055,87181.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766554310099,0.02985,87184.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766554311483,0.01147025,87182.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766554311858,0.01147052,87180.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766554312680,0.00055,87177.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766554312956,0.01147078,87178.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766554313165,0.04132065,87179.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766554313909,0.02985,87179.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766554314157,0.02985,87179.0,87172.0,0.02295157]
["bitfinex","BTCUSD",1766554316414,0.02985,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766554316749,0.01147025,87182.0,87172.0,0.02295157]
["bitfinex","BTCUSD",1766554316962,0.02985,87184.0,87172.0,0.02295157]
["bitfinex","BTCUSD",1766554317808,0.04131999,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766554318021,0.01147038,87181.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766554318224,0.01147078,87178.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766554318827,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766554319139,0.01147144,87173.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766554319375,0.01837,87173.0,87164.0,0.02295262]
["bitfinex","BTCUSD",1766554319786,0.01837,87173.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766554319993,0.01837,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766554320164,0.01837,87173.0,87164.0,0.02295262]
["bitfinex","BTCUSD",1766554320892,0.01837,87173.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766554321420,0.01147157,87172.0,87164.0,0.01148]
["bitfinex","BTCUSD",1766554321626,0.00744,87164.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766554321839,0.00744,87164.0,87154.0,0.06884923]
["bitfinex","BTCUSD",1766554321840,0.01891262,87164.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766554322046,0.01836328,87159.0,87149.0,0.12291]
["bitfinex","BTCUSD",1766554322361,0.00689,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554322571,0.00689,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766554322768,0.01836328,87159.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554322969,0.01147354,87157.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554323147,0.00689,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554323350,0.01836328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554323556,0.01147354,87157.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554323813,0.01147341,87158.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554324016,0.01836328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554324167,0.00689,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554324383,0.01836328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554324790,0.00689,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554325865,0.00689,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554325866,0.01836328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554326603,0.00689,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554327265,0.01836328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554327465,0.01836328,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554327688,0.00689,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554328492,0.01836328,87159.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554328689,0.01836328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554329082,0.00689,87156.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554329375,0.00689,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766554330619,0.00689,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766554331073,0.01147341,87158.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554331272,0.02295315,87160.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554331469,0.02295315,87160.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554332104,0.01147328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554332307,0.01147341,87158.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554332486,0.01147328,87159.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554333052,0.01147341,87158.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554333974,0.01147354,87157.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554336261,0.01147341,87158.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554336561,0.01148,87160.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554336680,0.01147328,87159.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554336879,0.01147341,87158.0,87149.0,0.01155226]
["bitfinex","BTCUSD",1766554337155,0.01147341,87158.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554340231,0.01147328,87159.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554340431,0.01147341,87158.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554340865,0.01147354,87157.0,87149.0,7.766e-05]
["bitfinex","BTCUSD",1766554341072,0.01147341,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554341265,0.01147354,87157.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554341447,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554341644,0.01147381,87155.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554342254,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554342481,0.01147381,87155.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554342687,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554342887,0.01147354,87157.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554343477,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554343682,0.01147328,87159.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554343886,0.01147341,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554344092,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554344497,0.01147341,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554344695,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554344901,0.01147381,87155.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554345434,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554345745,0.01147341,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554345871,0.01147354,87157.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554346076,0.01147341,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554346726,0.01147354,87157.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554346900,0.01147341,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554347118,0.06884083,87158.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554347508,0.01147354,87157.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554348093,0.01147328,87159.0,87149.0,0.13446226]
["bitfinex","BTCUSD",1766554348290,0.01147354,87157.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554348743,0.01147367,87156.0,87149.0,0.12298766]
["bitfinex","BTCUSD",1766554349552,0.01147394,87154.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766554349793,0.24094492,87160.0,87141.0,0.0002]
["bitfinex","BTCUSD",1766554349794,0.01147525,87144.0,87141.0,0.0002]
["bitfinex","BTCUSD",1766554350006,0.01147578,87140.0,87134.0,0.0687913]
["bitfinex","BTCUSD",1766554350174,0.01147578,87140.0,87134.0,0.03445351]
["bitfinex","BTCUSD",1766554350647,0.02295578,87140.0,87134.0,0.02297351]
["bitfinex","BTCUSD",1766554350848,0.02295578,87140.0,87134.0,0.02242351]
["bitfinex","BTCUSD",1766554351049,0.01147604,87138.0,87134.0,0.02242351]
["bitfinex","BTCUSD",1766554351369,0.01147618,87137.0,87134.0,0.02242351]
["bitfinex","BTCUSD",1766554351572,0.01147631,87136.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554351772,0.01148,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554352374,0.02295644,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554352571,0.01148,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554353621,0.010931,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554355147,0.02240744,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554357578,0.010931,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554357783,0.02240744,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554360039,0.07979004,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554360809,0.05738342,87134.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554364761,0.07979004,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554364938,0.02240744,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554366491,0.010931,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554366802,0.010381,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554368620,0.02185744,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554371278,0.010381,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554371702,0.05738288,87134.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554371905,0.02185744,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554372349,0.05738288,87134.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554372787,0.02185744,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554372922,0.010381,87135.0,87132.0,3.1e-07]
["bitfinex","BTCUSD",1766554373334,0.01152,87134.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554373533,0.04592,87142.0,87132.0,0.12930714]
["bitfinex","BTCUSD",1766554373534,0.01147565,87141.0,87132.0,0.12930714]
["bitfinex","BTCUSD",1766554373731,0.01152,87140.0,87132.0,0.12930714]
["bitfinex","BTCUSD",1766554374737,0.01152,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766554375377,0.01152,87140.0,87132.0,0.12930714]
["bitfinex","BTCUSD",1766554376004,0.01152,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766554376197,0.01152,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766554376419,0.01152,87140.0,87132.0,0.12930714]
["bitfinex","BTCUSD",1766554376929,0.01147618,87137.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554377140,0.01147604,87138.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554377336,0.01147591,87139.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554377747,0.02299578,87140.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554377901,0.01152,87140.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554378516,0.01147591,87139.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554378911,0.01152,87140.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554379115,0.01147591,87139.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554379545,0.01122792,87139.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554379714,0.01147604,87138.0,87132.0,0.11783031]
["bitfinex","BTCUSD",1766554379938,0.00054869,87132.0,87128.0,0.0001]
["bitfinex","BTCUSD",1766554380120,0.06885845,87136.0,87128.0,0.0001]
["bitfinex","BTCUSD",1766554380322,0.01147657,87134.0,87128.0,0.0001]
["bitfinex","BTCUSD",1766554380525,0.01147657,87134.0,87131.0,0.00028302]
["bitfinex","BTCUSD",1766554380744,0.02299644,87135.0,87131.0,2e-08]
["bitfinex","BTCUSD",1766554380963,0.01152,87135.0,87131.0,2e-08]
["bitfinex","BTCUSD",1766554381304,0.01152,87135.0,87132.0,0.12402]
["bitfinex","BTCUSD",1766554381511,4.356e-05,87135.0,87132.0,0.12402]
["bitfinex","BTCUSD",1766554381661,0.01152,87136.0,87132.0,0.12402]
["bitfinex","BTCUSD",1766554381867,0.01152,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766554381868,0.00942003,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766554382030,3e-08,87136.0,87134.0,0.13549657]
["bitfinex","BTCUSD",1766554382233,3e-08,87136.0,87134.0,0.12402]
["bitfinex","BTCUSD",1766554382839,3e-08,87136.0,87131.0,0.01147699]
["bitfinex","BTCUSD",1766554383292,3e-08,87136.0,87131.0,2e-08]
["bitfinex","BTCUSD",1766554384346,0.01147644,87135.0,87131.0,2e-08]
["bitfinex","BTCUSD",1766554384549,0.05738354,87133.0,87131.0,2e-08]
["bitfinex","BTCUSD",1766554384789,0.01147697,87131.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554384978,0.01147683,87132.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554385186,0.0114767,87133.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554385334,0.02765657,87134.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554385790,0.05738354,87133.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554385945,0.01147683,87132.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554386484,0.0114767,87133.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554386707,0.02765657,87134.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554386850,0.01618,87134.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554387093,0.01147591,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766554387287,0.02295183,87143.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554387288,0.01152,87138.0,87134.0,0.13549657]
["bitfinex","BTCUSD",1766554387571,0.01152,87137.0,87134.0,0.12402]
["bitfinex","BTCUSD",1766554388190,0.01152,87137.0,87134.0,0.123471]
["bitfinex","BTCUSD",1766554388431,0.0114767,87133.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554388634,0.13466697,87131.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554388806,0.12319,87131.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554389176,0.13466697,87131.0,87128.0,2e-08]
["bitfinex","BTCUSD",1766554390246,0.01147723,87129.0,87119.0,0.13549855]
["bitfinex","BTCUSD",1766554390447,0.1346671,87130.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766554390603,0.12319,87128.0,87121.0,0.0161136]
["bitfinex","BTCUSD",1766554391955,0.01147776,87125.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554392135,0.12319,87125.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554398381,0.01147749,87127.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554398722,0.01147763,87126.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554399150,0.01147749,87127.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554400183,0.01147763,87126.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554400395,0.01147749,87127.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554401367,0.01152,87130.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554401580,0.0229971,87130.0,87121.0,0.02150666]
["bitfinex","BTCUSD",1766554401778,0.0229971,87130.0,87121.0,0.01002838]
["bitfinex","BTCUSD",1766554402109,0.01152,87130.0,87123.0,0.12402]
["bitfinex","BTCUSD",1766554402492,0.01152,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766554402662,0.01152,87130.0,87124.0,0.12402]
["bitfinex","BTCUSD",1766554403019,0.09628611,87135.0,87130.0,0.000549]
["bitfinex","BTCUSD",1766554403229,4.508e-05,87135.0,87130.0,0.124569]
["bitfinex","BTCUSD",1766554403579,4.508e-05,87135.0,87130.0,0.12402]
["bitfinex","BTCUSD",1766554403969,0.01147604,87138.0,87130.0,0.12402]
["bitfinex","BTCUSD",1766554404172,0.01147591,87139.0,87130.0,0.12402]
["bitfinex","BTCUSD",1766554404367,0.01147604,87138.0,87130.0,0.12402]
["bitfinex","BTCUSD",1766554404584,0.01147604,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766554404585,0.01147486,87147.0,87139.0,0.12402]
["bitfinex","BTCUSD",1766554404806,0.01152,87146.0,87139.0,0.12402]
["bitfinex","BTCUSD",1766554405013,0.01152,87145.0,87139.0,0.12402]
["bitfinex","BTCUSD",1766554405226,0.02299512,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766554405655,0.02299512,87145.0,87135.0,0.13549644]
["bitfinex","BTCUSD",1766554405853,0.01152,87145.0,87135.0,0.13549644]
["bitfinex","BTCUSD",1766554406154,0.02299512,87145.0,87135.0,0.13549644]
["bitfinex","BTCUSD",1766554408171,4.511e-05,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766554408312,0.05737333,87149.0,87145.0,0.000549]
["bitfinex","BTCUSD",1766554408512,0.01147473,87148.0,87145.0,0.000549]
["bitfinex","BTCUSD",1766554408779,0.01147499,87146.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766554409383,0.01147473,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766554411402,0.01147486,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766554411741,0.01152,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766554411955,0.01147433,87151.0,87141.0,0.13225565]
["bitfinex","BTCUSD",1766554412139,0.01147433,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766554412443,0.21846611,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766554412707,0.09628611,87152.0,87144.0,0.13225525]
["bitfinex","BTCUSD",1766554412838,0.09628611,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766554413029,0.10776031,87152.0,87144.0,0.12078]
["bitfinex","BTCUSD",1766554413652,0.09628611,87152.0,87144.0,0.12078]
["bitfinex","BTCUSD",1766554413864,0.01147381,87155.0,87145.0,0.1323]
["bitfinex","BTCUSD",1766554414064,0.01147394,87154.0,87145.0,0.1323]
["bitfinex","BTCUSD",1766554414321,0.01147407,87153.0,87145.0,0.1323]
["bitfinex","BTCUSD",1766554415284,0.01147446,87150.0,87145.0,0.1323]
["bitfinex","BTCUSD",1766554415502,0.01147433,87151.0,87145.0,0.1323]
["bitfinex","BTCUSD",1766554416447,0.01147446,87150.0,87145.0,0.1323]
["bitfinex","BTCUSD",1766554416652,0.01147473,87148.0,87145.0,0.010421]
["bitfinex","BTCUSD",1766554416769,0.01147473,87148.0,87145.0,1e-06]
["bitfinex","BTCUSD",1766554416973,0.01147473,87148.0,87122.0,0.22956116]
["bitfinex","BTCUSD",1766554416974,0.12393,87144.0,87139.0,4.46e-06]
["bitfinex","BTCUSD",1766554417224,0.0114746,87149.0,87139.0,4.957e-05]
["bitfinex","BTCUSD",1766554417524,0.01147473,87148.0,87139.0,4.511e-05]
["bitfinex","BTCUSD",1766554417668,0.0114746,87149.0,87139.0,0.01152102]
["bitfinex","BTCUSD",1766554418081,0.02295446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766554418288,0.0114746,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766554418714,0.14688446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766554418995,0.13541,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766554419344,0.13541,87150.0,87139.0,0.06890049]
["bitfinex","BTCUSD",1766554419345,0.09628611,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766554419547,0.11735473,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766554419746,0.10588,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766554420109,0.11735486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766554420935,0.06885129,87145.0,87135.0,0.12549]
["bitfinex","BTCUSD",1766554421134,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766554421345,0.01147644,87135.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766554421602,0.0114767,87133.0,87123.0,0.11401]
["bitfinex","BTCUSD",1766554421821,0.01147683,87132.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766554422022,0.10582657,87134.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766554422238,0.0114767,87133.0,87124.0,0.02295789]
["bitfinex","BTCUSD",1766554422475,0.0114767,87133.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766554422683,0.10582683,87132.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766554422886,0.09435,87131.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766554423017,0.093801,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766554423214,0.093801,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766554424143,0.093801,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766554424144,0.10527736,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766554424323,0.000549,87126.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766554424849,0.09387379,87128.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766554425033,0.09387379,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766554425707,0.09387379,87128.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766554425899,0.09387379,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766554426100,0.09387379,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766554426307,0.09387379,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766554426522,0.09387379,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766554427687,0.09387379,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766554428044,0.09387379,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766554428846,0.01147749,87127.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766554429023,0.0938,87127.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766554429191,0.0938,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766554429598,7.379e-05,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766554430762,7.379e-05,87128.0,87121.0,0.11401]
["bitfinex","BTCUSD",1766554430961,7.379e-05,87128.0,87121.0,0.12548828]
["bitfinex","BTCUSD",1766554431177,0.01147657,87134.0,87128.0,0.114083]
["bitfinex","BTCUSD",1766554431396,0.02295644,87135.0,87128.0,0.11401]
["bitfinex","BTCUSD",1766554431755,0.01148,87135.0,87128.0,0.11401]
["bitfinex","BTCUSD",1766554432970,0.10776611,87141.0,87135.0,0.11456]
["bitfinex","BTCUSD",1766554433160,0.02295552,87142.0,87135.0,0.11456]
["bitfinex","BTCUSD",1766554433352,0.01148,87142.0,87135.0,0.11456]
["bitfinex","BTCUSD",1766554433555,0.01148,87142.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554433758,0.02295552,87142.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554433962,0.01147565,87141.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554434591,0.01147578,87140.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554434746,0.01147565,87141.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554435748,0.02295552,87142.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554435952,0.01147578,87140.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554436552,0.06885651,87138.0,87135.0,0.11401]
["bitfinex","BTCUSD",1766554436753,0.01147644,87135.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766554436915,0.01147683,87132.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766554437145,0.0114767,87133.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766554437350,0.09442,87136.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766554437555,0.10589631,87136.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766554437788,0.09442,87136.0,87128.0,0.02295736]
["bitfinex","BTCUSD",1766554438314,0.01147591,87139.0,87128.0,0.02295736]
["bitfinex","BTCUSD",1766554438489,0.01147618,87137.0,87128.0,0.14291736]
["bitfinex","BTCUSD",1766554438746,0.01147591,87139.0,87129.0,0.11996]
["bitfinex","BTCUSD",1766554438747,0.01147604,87138.0,87129.0,0.11996]
["bitfinex","BTCUSD",1766554440391,0.01148,87142.0,87138.0,0.120509]
["bitfinex","BTCUSD",1766554440591,0.04592521,87146.0,87138.0,0.11996]
["bitfinex","BTCUSD",1766554440796,0.01147525,87144.0,87138.0,0.11996]
["bitfinex","BTCUSD",1766554440995,0.05737753,87143.0,87138.0,0.11996]
["bitfinex","BTCUSD",1766554441183,0.01147565,87141.0,87138.0,0.11996]
["bitfinex","BTCUSD",1766554441563,0.01147604,87138.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766554441768,0.01147644,87135.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766554441980,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554442200,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554442409,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554442718,0.01147578,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554442925,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554443355,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554443564,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554444007,0.01147631,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554444200,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554444580,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554445792,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554446094,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554446666,0.0573809,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554446889,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554447095,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554447297,0.01147578,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554447617,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554447854,0.01147631,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554448258,0.01147644,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554448475,0.01147631,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554448672,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554448883,0.01147644,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554449630,0.06885787,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554449848,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554451331,0.06885674,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554451332,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554451754,0.21365611,87142.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554451954,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554452558,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554452772,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554453078,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554453407,0.01147539,87143.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554453557,0.02295565,87141.0,87139.0,0.00055]
["bitfinex","BTCUSD",1766554453745,0.08033437,87141.0,87139.0,0.00055]
["bitfinex","BTCUSD",1766554453945,0.01147604,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554454589,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554454804,0.01147618,87137.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554455948,0.01147604,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554456580,0.06885661,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554456782,0.01147618,87137.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554456983,0.01147604,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554457185,0.02295565,87141.0,87138.0,0.00055]
["bitfinex","BTCUSD",1766554457371,0.08033445,87141.0,87138.0,0.00055]
["bitfinex","BTCUSD",1766554457575,0.08033445,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554457576,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554457792,4.45e-06,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554458219,0.05738325,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554458429,0.01147604,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554458719,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554459425,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554459801,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766554460690,0.0114801,87141.0,87131.0,0.13144]
["bitfinex","BTCUSD",1766554461038,0.01147578,87140.0,87131.0,0.13144]
["bitfinex","BTCUSD",1766554461176,0.01147578,87140.0,87131.0,0.14291697]
["bitfinex","BTCUSD",1766554461372,4.45e-06,87141.0,87131.0,0.14291697]
["bitfinex","BTCUSD",1766554462171,0.0114801,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554462577,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554463009,0.0114801,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554463387,4.45e-06,87141.0,87132.0,0.13143683]
["bitfinex","BTCUSD",1766554463562,4.45e-06,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554463768,4.45e-06,87141.0,87132.0,0.13143683]
["bitfinex","BTCUSD",1766554464537,0.0114801,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554465060,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554465314,4.45e-06,87141.0,87132.0,0.13143683]
["bitfinex","BTCUSD",1766554465599,0.0114801,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554466101,0.0114801,87141.0,87132.0,0.13143683]
["bitfinex","BTCUSD",1766554466612,4.45e-06,87141.0,87132.0,0.13143683]
["bitfinex","BTCUSD",1766554466758,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554467711,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554468309,0.01147604,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554468538,0.01147618,87137.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554468905,0.0114801,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554469110,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554469510,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554469708,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554471363,4.45e-06,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554471647,0.05738296,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554471829,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554472716,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554473120,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554473555,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554476266,0.01147591,87139.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554476629,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554477164,0.0114801,87141.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554478053,0.01147578,87140.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554480801,0.01147604,87138.0,87132.0,0.11996]
["bitfinex","BTCUSD",1766554481001,0.01147578,87140.0,87109.0,0.22969482]
["bitfinex","BTCUSD",1766554481002,0.01147723,87129.0,87109.0,0.22969482]
["bitfinex","BTCUSD",1766554481203,0.01147723,87129.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766554481204,0.01147749,87127.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766554481391,0.11703,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766554481866,0.12850736,87128.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766554482283,0.18589498,87127.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766554482396,0.18589498,87127.0,87118.0,0.010931]
["bitfinex","BTCUSD",1766554482597,0.01147776,87125.0,87118.0,0.010931]
["bitfinex","BTCUSD",1766554483334,0.11703,87127.0,87118.0,0.010931]
["bitfinex","BTCUSD",1766554483632,0.11703,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766554483633,0.11703,87123.0,87113.0,0.02124802]
["bitfinex","BTCUSD",1766554483831,0.11703,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554484231,0.11703,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766554484615,0.11703,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554485427,0.12850802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766554485650,0.11703,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766554486773,0.11703,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766554487818,0.11703,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554488238,0.11703,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766554488405,0.11703,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554488602,0.11703,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766554488809,0.11703,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554489491,0.11703,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766554489896,0.11703,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554490415,0.11703,87123.0,87115.0,0.0117311]
["bitfinex","BTCUSD",1766554490823,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554491251,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554491615,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554491812,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554492015,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554492257,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554492601,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554493449,0.11703,87123.0,87115.0,0.0117311]
["bitfinex","BTCUSD",1766554493860,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554494478,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554494681,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554495234,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554495704,0.11703,87123.0,87115.0,0.0117311]
["bitfinex","BTCUSD",1766554496003,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554496157,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554496507,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554496672,0.12850802,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554497510,0.11703,87123.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554498710,0.01147789,87124.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554498960,0.01147776,87125.0,87115.0,0.0117311]
["bitfinex","BTCUSD",1766554499200,0.01147776,87125.0,87115.0,0.1291311]
["bitfinex","BTCUSD",1766554499557,0.01147776,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766554499753,0.01147776,87125.0,87115.0,0.1291311]
["bitfinex","BTCUSD",1766554499961,0.01148,87126.0,87125.0,0.000549]
["bitfinex","BTCUSD",1766554500555,0.02295763,87126.0,87118.0,0.1174]
["bitfinex","BTCUSD",1766554501078,0.01148,87126.0,87118.0,0.1174]
["bitfinex","BTCUSD",1766554501284,0.010931,87126.0,87118.0,0.12887868]
["bitfinex","BTCUSD",1766554501463,0.01147736,87128.0,87118.0,0.14039868]
["bitfinex","BTCUSD",1766554502449,0.01147736,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766554503235,0.01147736,87128.0,87118.0,0.14039868]
["bitfinex","BTCUSD",1766554503434,0.01147749,87127.0,87118.0,0.12892]
["bitfinex","BTCUSD",1766554503637,0.01147736,87128.0,87118.0,0.14039868]
["bitfinex","BTCUSD",1766554504484,0.01147736,87128.0,87119.0,0.12887855]
["bitfinex","BTCUSD",1766554504711,0.3258023,87140.0,87118.0,0.02299868]
["bitfinex","BTCUSD",1766554504712,0.12454631,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766554504906,0.12454631,87136.0,87125.0,0.1174]
["bitfinex","BTCUSD",1766554504907,0.01152,87133.0,87125.0,0.12887776]
["bitfinex","BTCUSD",1766554505564,0.01152,87133.0,87125.0,0.1174]
["bitfinex","BTCUSD",1766554505767,0.0229967,87133.0,87125.0,0.1174]
["bitfinex","BTCUSD",1766554505977,0.01147683,87132.0,87125.0,0.1174]
["bitfinex","BTCUSD",1766554506272,0.0229967,87133.0,87125.0,0.1174]
["bitfinex","BTCUSD",1766554507479,0.01152,87133.0,87125.0,0.12887776]
["bitfinex","BTCUSD",1766554507661,0.01152,87133.0,87125.0,0.1174]
["bitfinex","BTCUSD",1766554508484,0.01152,87133.0,87125.0,0.12887776]
["bitfinex","BTCUSD",1766554508697,0.01152,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766554508889,0.01147618,87137.0,87133.0,0.00055]
["bitfinex","BTCUSD",1766554509274,0.01147631,87136.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554509471,0.05738286,87135.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554509668,0.0114767,87133.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554509932,0.01147657,87134.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554510090,0.01147644,87135.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554510709,0.01147657,87134.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554510910,0.01147644,87135.0,87128.0,0.1174]
["bitfinex","BTCUSD",1766554511110,0.01147657,87134.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554511295,0.01147644,87135.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554511493,0.01147631,87136.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554511691,0.02295604,87138.0,87129.0,0.02295723]
["bitfinex","BTCUSD",1766554511918,0.02295604,87138.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554512129,0.0688577,87137.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554513640,0.01147631,87136.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554513782,0.01147644,87135.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554513982,0.01147631,87136.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554514802,0.01147644,87135.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554515166,0.01147657,87134.0,87129.0,0.12888]
["bitfinex","BTCUSD",1766554515288,0.0114767,87133.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554515952,0.01147657,87134.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554516111,0.01147644,87135.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554516496,0.01147657,87134.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554516696,0.01147644,87135.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554517615,0.12454631,87136.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554518049,0.01147657,87134.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766554518403,0.01147657,87134.0,87123.0,0.1174]
["bitfinex","BTCUSD",1766554518404,0.000549,87129.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766554518826,0.12454697,87131.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766554519387,0.0688655,87127.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766554519617,0.000549,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554520070,0.01147842,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554520380,0.01147855,87119.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554520537,0.01147842,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554520743,0.11307,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554521541,0.12454842,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554522175,0.01147855,87119.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554522771,0.12454842,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554523118,0.11307,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554523252,0.12454842,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554524270,0.11307,87120.0,87115.0,0.00025203]
["bitfinex","BTCUSD",1766554525163,0.01147868,87118.0,87115.0,2.03e-06]
["bitfinex","BTCUSD",1766554525568,0.01147855,87119.0,87115.0,2.03e-06]
["bitfinex","BTCUSD",1766554526187,0.11307,87116.0,87115.0,2.03e-06]
["bitfinex","BTCUSD",1766554531340,0.17046473,87116.0,87115.0,2.03e-06]
["bitfinex","BTCUSD",1766554532458,0.0688723,87118.0,87108.0,1e-08]
["bitfinex","BTCUSD",1766554532459,0.05739869,87110.0,87108.0,1e-08]
["bitfinex","BTCUSD",1766554532658,0.11265,87109.0,87108.0,1e-08]
["bitfinex","BTCUSD",1766554532862,0.11265,87109.0,87107.0,2.07e-06]
["bitfinex","BTCUSD",1766554533084,0.0574,87108.0,87107.0,2.07e-06]
["bitfinex","BTCUSD",1766554534936,0.17005,87108.0,87107.0,2.07e-06]
["bitfinex","BTCUSD",1766554536504,0.06888722,87099.0,87096.0,0.0002]
["bitfinex","BTCUSD",1766554536667,0.06888722,87099.0,87089.0,0.11471]
["bitfinex","BTCUSD",1766554536668,0.0002,87096.0,87089.0,0.11471]
["bitfinex","BTCUSD",1766554536870,0.01148184,87094.0,87086.0,0.0002]
["bitfinex","BTCUSD",1766554537291,0.01148171,87095.0,87086.0,0.0002]
["bitfinex","BTCUSD",1766554537496,0.01148184,87094.0,87086.0,0.0002]
["bitfinex","BTCUSD",1766554537923,0.02300131,87098.0,87094.0,0.00055]
["bitfinex","BTCUSD",1766554538124,0.01148145,87097.0,87094.0,0.00055]
["bitfinex","BTCUSD",1766554538302,0.01148158,87096.0,87087.0,0.11471]
["bitfinex","BTCUSD",1766554538482,0.01148171,87095.0,87087.0,0.11471]
["bitfinex","BTCUSD",1766554538714,0.06889186,87093.0,87086.0,0.0002]
["bitfinex","BTCUSD",1766554538925,0.0114825,87089.0,87086.0,0.0002]
["bitfinex","BTCUSD",1766554539731,0.11439,87086.0,87079.0,0.0002]
["bitfinex","BTCUSD",1766554539955,0.1258729,87086.0,87079.0,0.0002]
["bitfinex","BTCUSD",1766554540294,0.01148356,87081.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766554540500,0.01148356,87081.0,87071.0,0.01162]
["bitfinex","BTCUSD",1766554540630,0.01148422,87076.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766554540833,0.12567395,87078.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766554540834,0.11419,87077.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766554541019,0.01148422,87076.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766554541418,0.01148395,87078.0,87071.0,0.0001]
["bitfinex","BTCUSD",1766554541672,0.01148369,87080.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766554541831,0.01148369,87080.0,87071.0,0.11488379]
["bitfinex","BTCUSD",1766554542217,0.01148395,87078.0,87071.0,0.11488379]
["bitfinex","BTCUSD",1766554542424,0.01148395,87078.0,87077.0,0.00094517]
["bitfinex","BTCUSD",1766554542729,0.01148382,87079.0,87077.0,0.00094517]
["bitfinex","BTCUSD",1766554542931,0.01148395,87078.0,87071.0,0.11488379]
["bitfinex","BTCUSD",1766554543358,0.01148382,87079.0,87071.0,0.11488379]
["bitfinex","BTCUSD",1766554543557,0.01148369,87080.0,87071.0,0.11488379]
["bitfinex","BTCUSD",1766554544388,0.05741912,87079.0,87071.0,0.11488379]
["bitfinex","BTCUSD",1766554544541,0.05742176,87075.0,87071.0,0.00017379]
["bitfinex","BTCUSD",1766554544740,0.01148435,87075.0,87071.0,0.00017379]
["bitfinex","BTCUSD",1766554545191,0.000173,87071.0,87070.0,3.79e-06]
["bitfinex","BTCUSD",1766554545358,0.000173,87071.0,87070.0,8.176e-05]
["bitfinex","BTCUSD",1766554545665,7.924e-05,87070.0,87067.0,0.0002]
["bitfinex","BTCUSD",1766554545884,7.924e-05,87070.0,87067.0,0.00055703]
["bitfinex","BTCUSD",1766554546121,0.08042589,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766554546122,0.12571,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766554546322,0.11419,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766554546529,0.02336147,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766554546530,0.01187725,87076.0,87075.0,0.00055]
["bitfinex","BTCUSD",1766554546667,0.00035725,87076.0,87069.0,0.11471]
["bitfinex","BTCUSD",1766554546869,0.01152,87078.0,87070.0,0.11471]
["bitfinex","BTCUSD",1766554547069,0.02300395,87078.0,87070.0,0.11481727]
["bitfinex","BTCUSD",1766554547604,0.01152,87078.0,87070.0,0.12630228]
["bitfinex","BTCUSD",1766554547937,0.12571,87081.0,87070.0,0.18372703]
["bitfinex","BTCUSD",1766554548081,0.12571,87081.0,87078.0,0.00091366]
["bitfinex","BTCUSD",1766554548274,0.13719356,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766554548724,0.11419,87081.0,87070.0,0.12630228]
["bitfinex","BTCUSD",1766554548945,0.01152,87081.0,87072.0,0.05742312]
["bitfinex","BTCUSD",1766554549452,0.01152,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766554549600,0.01152,87081.0,87071.0,0.11471]
["bitfinex","BTCUSD",1766554549803,0.01152,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766554550004,0.01152,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766554550370,0.01152,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766554550578,0.01152,87084.0,87077.0,0.12619408]
["bitfinex","BTCUSD",1766554550959,0.01148329,87083.0,87077.0,0.11471]
["bitfinex","BTCUSD",1766554551235,0.01152,87084.0,87077.0,0.11471]
["bitfinex","BTCUSD",1766554551438,0.01152,87084.0,87078.0,0.11471]
["bitfinex","BTCUSD",1766554551739,0.11419,87088.0,87078.0,0.11471]
["bitfinex","BTCUSD",1766554551740,0.01152,87087.0,87078.0,0.11471]
["bitfinex","BTCUSD",1766554552043,0.01152,87087.0,87078.0,0.12619395]
["bitfinex","BTCUSD",1766554552241,0.11419,87088.0,87080.0,0.12619369]
["bitfinex","BTCUSD",1766554552242,0.01152,87088.0,87080.0,0.12619369]
["bitfinex","BTCUSD",1766554552444,0.01148237,87090.0,87080.0,0.11471]
["bitfinex","BTCUSD",1766554552617,0.01148237,87090.0,87080.0,0.12619369]
["bitfinex","BTCUSD",1766554552816,0.01148237,87090.0,87080.0,0.11471]
["bitfinex","BTCUSD",1766554553140,0.02300224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766554553348,0.03083353,87122.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766554553662,0.01148197,87093.0,87080.0,0.12704433]
["bitfinex","BTCUSD",1766554553833,0.01148237,87090.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554554080,0.01148277,87087.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554554290,0.01148303,87085.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554554531,0.0114829,87086.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554554723,0.01148263,87088.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554555259,0.0114825,87089.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554555454,0.01148277,87087.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554556007,0.0114829,87086.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554556204,0.01148263,87088.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554556361,0.0114825,87089.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554556964,0.0114829,87086.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554557161,0.01148277,87087.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554557599,0.11419,87088.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554558037,0.12567263,87088.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554558180,0.11419,87088.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554558388,0.01148224,87091.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554558669,0.01148224,87091.0,87081.0,0.01158356]
["bitfinex","BTCUSD",1766554558835,0.02300211,87092.0,87081.0,0.01158356]
["bitfinex","BTCUSD",1766554559039,0.01152,87092.0,87081.0,0.01158356]
["bitfinex","BTCUSD",1766554559211,0.01152,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766554559434,0.02300211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766554559623,0.01152,87092.0,87084.0,0.00072461]
["bitfinex","BTCUSD",1766554559821,0.01152,87092.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554560220,0.01152,87092.0,87083.0,0.13223329]
["bitfinex","BTCUSD",1766554560442,0.01148224,87091.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554561207,0.01148237,87090.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554561762,0.0114825,87089.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554561961,0.01148237,87090.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554562874,0.01148224,87091.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554563100,0.01148237,87090.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554563730,0.01148224,87091.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554564225,0.01152,87092.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554564404,0.05741319,87088.0,87083.0,0.12075]
["bitfinex","BTCUSD",1766554564731,0.05741319,87088.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554564732,0.001099,87083.0,87081.0,0.0001]
["bitfinex","BTCUSD",1766554564957,0.01148356,87081.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554565434,0.17617648,87083.0,87080.0,0.00085064]
["bitfinex","BTCUSD",1766554565435,0.01148329,87083.0,87080.0,0.00085064]
["bitfinex","BTCUSD",1766554565643,0.01148316,87084.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554565860,0.01148329,87083.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554566073,0.06889613,87088.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554566229,0.01148316,87084.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554566745,0.01148329,87083.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554567248,0.01148342,87082.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554567460,0.01148303,87085.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554567613,0.01148329,87083.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554567821,0.01148356,87081.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554568533,0.01148342,87082.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554568957,0.01148329,87083.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554569163,0.01148303,87085.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554569371,0.01148329,87083.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554570059,0.01148342,87082.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766554570262,0.01148329,87083.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554570459,0.01148342,87082.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554570667,0.01102127,87082.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554571188,0.01148316,87084.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554571396,0.06889835,87085.0,87083.0,0.00075612]
["bitfinex","BTCUSD",1766554571541,0.06889835,87085.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554571542,0.01148303,87085.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554571743,0.01148316,87084.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554572056,0.06893421,87087.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554572264,0.02300277,87087.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554572481,0.01152,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766554572685,0.010971,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766554572999,0.00773356,87087.0,87078.0,0.14320495]
["bitfinex","BTCUSD",1766554573200,0.00773356,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766554573376,0.00773356,87087.0,87078.0,0.14320495]
["bitfinex","BTCUSD",1766554573564,0.00773356,87087.0,87078.0,0.131721]
["bitfinex","BTCUSD",1766554573973,0.01921633,87087.0,87078.0,0.131721]
["bitfinex","BTCUSD",1766554574573,0.00773356,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766554574773,0.00773356,87087.0,87078.0,0.131721]
["bitfinex","BTCUSD",1766554574996,0.01148303,87085.0,87078.0,0.131721]
["bitfinex","BTCUSD",1766554575191,0.01148316,87084.0,87078.0,0.131721]
["bitfinex","BTCUSD",1766554575395,0.01148356,87081.0,87078.0,0.010971]
["bitfinex","BTCUSD",1766554575598,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554575999,0.01148382,87079.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554576217,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554576467,0.01148356,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554577220,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554577436,0.01148395,87078.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554577643,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554578060,0.01148382,87079.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766554578276,0.13024408,87077.0,87070.0,0.01159043]
["bitfinex","BTCUSD",1766554578481,0.11876,87077.0,87070.0,0.01159043]
["bitfinex","BTCUSD",1766554578895,0.11876,87077.0,87070.0,0.00010727]
["bitfinex","BTCUSD",1766554579524,0.13024408,87077.0,87070.0,0.00010727]
["bitfinex","BTCUSD",1766554579946,0.01148422,87076.0,87070.0,0.00010727]
["bitfinex","BTCUSD",1766554580158,0.11876,87075.0,87070.0,0.00010727]
["bitfinex","BTCUSD",1766554580588,0.13024461,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766554580802,0.01148474,87072.0,87062.0,0.04631772]
["bitfinex","BTCUSD",1766554581012,0.11876,87073.0,87064.0,0.06891478]
["bitfinex","BTCUSD",1766554581222,0.01152,87077.0,87072.0,0.001099]
["bitfinex","BTCUSD",1766554581637,0.01148435,87075.0,87065.0,0.12075]
["bitfinex","BTCUSD",1766554581850,0.02300408,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766554582067,0.01152,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766554582281,0.01148435,87075.0,87065.0,0.13223567]
["bitfinex","BTCUSD",1766554582932,0.01148435,87075.0,87065.0,0.12075]
["bitfinex","BTCUSD",1766554583145,0.01148448,87074.0,87065.0,0.12075]
["bitfinex","BTCUSD",1766554583349,0.02300408,87077.0,87074.0,0.00103971]
["bitfinex","BTCUSD",1766554583568,0.01148422,87076.0,87066.0,0.12075]
["bitfinex","BTCUSD",1766554584052,0.01148461,87073.0,87066.0,0.12075]
["bitfinex","BTCUSD",1766554584292,0.01148501,87070.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766554584728,0.01148514,87069.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766554584936,0.01148501,87070.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766554585139,0.01148514,87069.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766554585564,0.01148514,87069.0,87060.0,0.01148501]
["bitfinex","BTCUSD",1766554585565,0.11876,87067.0,87060.0,0.01148501]
["bitfinex","BTCUSD",1766554585741,0.11911732,87067.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766554585875,0.01148553,87066.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766554586285,0.01148567,87065.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766554586570,0.01148553,87066.0,87059.0,0.00890084]
["bitfinex","BTCUSD",1766554586775,0.11911732,87067.0,87056.0,0.0001]
["bitfinex","BTCUSD",1766554586776,0.11876,87061.0,87056.0,0.0001]
["bitfinex","BTCUSD",1766554587321,0.01148633,87060.0,87056.0,0.0001]
["bitfinex","BTCUSD",1766554587894,0.01148633,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554587895,0.11876,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554588470,0.11876,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554588680,0.11876,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554588959,0.00035732,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766554589163,0.12648,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766554589372,0.12648,87066.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554589571,0.12648,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554589773,0.12648,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554589902,0.13796553,87066.0,87055.0,0.06892184]
["bitfinex","BTCUSD",1766554590112,0.13796553,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766554590518,0.01148567,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554590732,0.01148567,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554590933,0.12644567,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554591249,0.11496,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766554591427,0.11496,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554591631,0.11496,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554591811,0.01152,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554592012,0.01152,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554592236,0.00035732,87067.0,87055.0,0.12161]
["bitfinex","BTCUSD",1766554592237,0.00035732,87067.0,87060.0,0.13309633]
["bitfinex","BTCUSD",1766554592418,0.00035732,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766554593336,0.00035732,87067.0,87061.0,0.12161]
["bitfinex","BTCUSD",1766554593541,0.01184272,87067.0,87061.0,0.12161]
["bitfinex","BTCUSD",1766554593958,0.01148567,87065.0,87061.0,0.12161]
["bitfinex","BTCUSD",1766554594263,0.01148553,87066.0,87064.0,0.00135489]
["bitfinex","BTCUSD",1766554594468,0.01184272,87067.0,87061.0,0.121061]
["bitfinex","BTCUSD",1766554595165,0.00035732,87067.0,87061.0,0.121061]
["bitfinex","BTCUSD",1766554595928,0.01148553,87066.0,87061.0,0.121061]
["bitfinex","BTCUSD",1766554596137,0.01184272,87067.0,87061.0,0.121061]
["bitfinex","BTCUSD",1766554596550,0.01148593,87063.0,87054.0,0.03452527]
["bitfinex","BTCUSD",1766554596806,0.11808,87063.0,87054.0,0.04601239]
["bitfinex","BTCUSD",1766554597008,0.11808,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554597009,0.12956593,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554597472,0.11808,87063.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766554597895,0.12956606,87062.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554598098,0.11808,87062.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554598316,0.11808,87062.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766554598702,0.11808,87062.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554599169,0.11808,87062.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766554599717,0.11808,87062.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554599922,0.12956606,87062.0,87061.0,0.00089977]
["bitfinex","BTCUSD",1766554600684,0.11808,87062.0,87061.0,0.00089977]
["bitfinex","BTCUSD",1766554602978,0.11808,87062.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554603753,0.12956619,87061.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766554603988,0.11808,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554605396,0.11808,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554605616,0.11808,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554606134,0.01148659,87058.0,87044.0,0.0002]
["bitfinex","BTCUSD",1766554606298,0.11808,87053.0,87044.0,0.0002]
["bitfinex","BTCUSD",1766554606512,0.11808,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554606684,0.117531,87053.0,87045.0,0.05744107]
["bitfinex","BTCUSD",1766554606870,0.117531,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554607086,0.117531,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554608084,0.117531,87053.0,87043.0,0.06916259]
["bitfinex","BTCUSD",1766554608286,0.12901825,87053.0,87043.0,0.02320857]
["bitfinex","BTCUSD",1766554608490,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554609143,0.01148751,87051.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554609306,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554609779,0.11808,87052.0,87043.0,0.02320857]
["bitfinex","BTCUSD",1766554610070,0.11808,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766554610251,0.11808,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554610420,0.11808,87052.0,87043.0,0.02320857]
["bitfinex","BTCUSD",1766554610619,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554611011,0.01148751,87051.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554611214,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554611464,0.11808,87052.0,87043.0,0.02320857]
["bitfinex","BTCUSD",1766554611675,0.11808,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554611970,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554612129,0.11808,87052.0,87043.0,0.02320857]
["bitfinex","BTCUSD",1766554612631,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554612815,0.12956738,87052.0,87043.0,0.02320857]
["bitfinex","BTCUSD",1766554613055,0.12956738,87052.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554613260,0.12956765,87050.0,87043.0,0.01172]
["bitfinex","BTCUSD",1766554613414,0.12956804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766554613619,0.11808,87047.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766554614268,0.01148751,87051.0,87041.0,0.12585883]
["bitfinex","BTCUSD",1766554614772,0.12956712,87054.0,87050.0,0.00034725]
["bitfinex","BTCUSD",1766554614900,0.12956712,87054.0,87044.0,0.12585844]
["bitfinex","BTCUSD",1766554615102,0.12956712,87054.0,87051.0,0.00031573]
["bitfinex","BTCUSD",1766554615307,0.01097,87052.0,87051.0,0.00031573]
["bitfinex","BTCUSD",1766554616054,0.01097,87052.0,87051.0,7.3e-07]
["bitfinex","BTCUSD",1766554617678,0.01152,87054.0,87051.0,7.3e-07]
["bitfinex","BTCUSD",1766554617894,0.0055967,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554618439,0.12956633,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554618640,0.12956633,87060.0,87048.0,0.06892683]
["bitfinex","BTCUSD",1766554618641,0.01152,87057.0,87048.0,0.06892683]
["bitfinex","BTCUSD",1766554618839,0.01152,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554619198,0.01148619,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554619199,0.01152,87061.0,87058.0,0.11595]
["bitfinex","BTCUSD",1766554619380,0.01148646,87059.0,87052.0,0.12747]
["bitfinex","BTCUSD",1766554619580,0.01148685,87056.0,87052.0,0.12692]
["bitfinex","BTCUSD",1766554619791,0.01148672,87057.0,87052.0,0.12692]
["bitfinex","BTCUSD",1766554619994,0.01148672,87057.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766554619995,0.12891685,87056.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766554620193,0.12891699,87055.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766554620430,0.11743,87055.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554620636,0.116331,87055.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554620830,0.116331,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554621226,0.01152,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554621428,0.01152,87061.0,87053.0,0.11595]
["bitfinex","BTCUSD",1766554621630,0.01148659,87058.0,87053.0,0.115401]
["bitfinex","BTCUSD",1766554621839,0.01148659,87058.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554621840,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554622361,0.12891672,87057.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554622658,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554622878,0.11743,87057.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554623066,0.11743,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554623428,0.11743,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554624064,0.02300619,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554624261,0.02300619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554624859,0.02300619,87061.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554624860,0.01148646,87059.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554625375,0.01148646,87059.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554625584,0.01148633,87060.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554626017,0.01148646,87059.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554626777,0.01148633,87060.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554627119,0.01148646,87059.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554627265,0.01148646,87059.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554628266,0.01148659,87058.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554629018,0.02300619,87061.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554629258,0.01148646,87059.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554629448,0.01148633,87060.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554630355,0.01148646,87059.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554630704,0.01148633,87060.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554631863,0.01148646,87059.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554632364,0.01148633,87060.0,87050.0,0.12743765]
["bitfinex","BTCUSD",1766554632654,0.01148633,87060.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554632839,0.02300619,87061.0,87049.0,0.06892609]
["bitfinex","BTCUSD",1766554633064,0.02300619,87061.0,87050.0,0.11595]
["bitfinex","BTCUSD",1766554633224,0.01148633,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554633426,0.02300619,87061.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554633827,0.01148646,87059.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554634034,0.01148633,87060.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554634502,0.01148646,87059.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554634845,0.01148633,87060.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554635062,0.01148646,87059.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554635264,0.01148633,87060.0,87052.0,0.11595]
["bitfinex","BTCUSD",1766554636342,0.0819036,87092.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554636343,0.00035732,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554636544,0.01152,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766554636767,0.01152,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766554636949,0.01152,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766554637316,0.00035732,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766554637502,0.01152,87070.0,87066.0,0.01203453]
["bitfinex","BTCUSD",1766554637708,0.01152,87070.0,87066.0,0.00062682]
["bitfinex","BTCUSD",1766554637923,0.01148514,87069.0,87066.0,7.782e-05]
["bitfinex","BTCUSD",1766554638559,0.02300501,87070.0,87066.0,7.782e-05]
["bitfinex","BTCUSD",1766554638749,0.01152,87070.0,87066.0,7.782e-05]
["bitfinex","BTCUSD",1766554638950,0.02300501,87070.0,87066.0,7.782e-05]
["bitfinex","BTCUSD",1766554639659,0.01152,87070.0,87066.0,8.2e-07]
["bitfinex","BTCUSD",1766554641440,0.01148514,87069.0,87066.0,8.2e-07]
["bitfinex","BTCUSD",1766554641719,0.17485703,87067.0,87066.0,8.2e-07]
["bitfinex","BTCUSD",1766554643622,0.11743,87062.0,87055.0,0.034492]
["bitfinex","BTCUSD",1766554643818,0.11753708,87062.0,87055.0,0.034492]
["bitfinex","BTCUSD",1766554644488,0.11753708,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554645061,0.11753708,87062.0,87054.0,0.03447881]
["bitfinex","BTCUSD",1766554645699,0.11753708,87062.0,87054.0,0.04596593]
["bitfinex","BTCUSD",1766554646012,0.11753708,87062.0,87054.0,0.03447881]
["bitfinex","BTCUSD",1766554647046,0.01148619,87061.0,87054.0,0.03447881]
["bitfinex","BTCUSD",1766554648215,0.12902314,87062.0,87054.0,0.03447881]
["bitfinex","BTCUSD",1766554648929,0.11753708,87062.0,87054.0,0.03447881]
["bitfinex","BTCUSD",1766554649202,3.108e-05,87062.0,87054.0,0.04596593]
["bitfinex","BTCUSD",1766554649405,3.108e-05,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554649901,0.01148567,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554650106,0.01148567,87065.0,87055.0,0.02332998]
["bitfinex","BTCUSD",1766554650311,0.0114854,87067.0,87056.0,0.12633685]
["bitfinex","BTCUSD",1766554650538,0.01148514,87069.0,87057.0,0.11485]
["bitfinex","BTCUSD",1766554650690,0.01148514,87069.0,87059.0,0.11485]
["bitfinex","BTCUSD",1766554651157,0.06891284,87067.0,87059.0,0.11485]
["bitfinex","BTCUSD",1766554651361,0.0114858,87064.0,87059.0,0.11485]
["bitfinex","BTCUSD",1766554651759,0.01148567,87065.0,87059.0,0.11485]
["bitfinex","BTCUSD",1766554652410,0.01148553,87066.0,87059.0,0.11485]
["bitfinex","BTCUSD",1766554652807,0.06894535,87070.0,87059.0,0.11485]
["bitfinex","BTCUSD",1766554652992,0.05742449,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554653233,0.01152,87070.0,87063.0,0.12633593]
["bitfinex","BTCUSD",1766554653530,0.01152,87070.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766554653677,0.01152,87070.0,87063.0,0.11485]
["bitfinex","BTCUSD",1766554653882,0.01152,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554654106,0.01148514,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554654321,0.14788501,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554655101,0.01148527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554655304,0.01148514,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554655480,0.01148514,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554656463,0.0865,87068.0,87056.0,0.03452685]
["bitfinex","BTCUSD",1766554656666,0.01148553,87066.0,87056.0,0.03452685]
["bitfinex","BTCUSD",1766554656841,0.0865,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554657457,0.01152,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766554657659,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554658073,0.01152,87070.0,87062.0,0.12119]
["bitfinex","BTCUSD",1766554658289,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554659578,0.01152,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766554659992,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554660305,0.02300501,87070.0,87062.0,0.12119]
["bitfinex","BTCUSD",1766554660897,0.01152,87070.0,87062.0,0.12119]
["bitfinex","BTCUSD",1766554661140,0.01152,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766554661507,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554662522,0.01152,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766554663373,0.01152,87070.0,87062.0,0.12119]
["bitfinex","BTCUSD",1766554663578,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554664195,0.01152,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766554665167,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554665382,0.01152,87070.0,87062.0,0.12119]
["bitfinex","BTCUSD",1766554665601,0.01152,87070.0,87062.0,0.13267606]
["bitfinex","BTCUSD",1766554665840,0.01152,87070.0,87062.0,0.12119]
["bitfinex","BTCUSD",1766554666062,0.01148527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554666287,0.01148527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554666526,0.01148514,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554666767,0.01148527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554667044,0.0114854,87067.0,87057.0,0.13267672]
["bitfinex","BTCUSD",1766554667232,0.01148553,87066.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554667479,0.01148567,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554667727,0.01148527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554667941,0.02300501,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554668152,0.01148514,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766554668561,0.01148527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554668764,0.0114854,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766554669145,0.01148553,87066.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554669356,0.0114858,87064.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554669580,0.01148593,87063.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554669785,0.0114858,87064.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554669943,0.01148553,87066.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554670140,0.0114858,87064.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554670374,0.01148567,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554670582,0.0114858,87064.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554671010,0.01148593,87063.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554671204,0.0114858,87064.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554671634,0.01148606,87062.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554671929,0.01148593,87063.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554673283,0.01148606,87062.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554674220,0.01148619,87061.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554675210,0.0114858,87064.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554675583,0.09857,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766554675741,0.01152,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766554676575,0.01152,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766554677403,0.01152,87065.0,87057.0,0.13267672]
["bitfinex","BTCUSD",1766554677717,0.02300567,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554678062,0.01152,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554678942,0.0114858,87064.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554679349,0.02300567,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554680192,0.09628611,87060.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554680373,0.08433605,87060.0,87057.0,0.13267672]
["bitfinex","BTCUSD",1766554680552,0.08152492,87060.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554681914,0.01152,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554682297,0.02245567,87065.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554682520,0.01148606,87062.0,87057.0,0.12119]
["bitfinex","BTCUSD",1766554683104,0.01148646,87059.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554683453,0.000549,87057.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554683639,0.01148646,87059.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554684308,0.01148619,87061.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554684509,0.06891641,87062.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554684510,0.01148606,87062.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554684731,0.01148619,87061.0,87055.0,0.00035732]
["bitfinex","BTCUSD",1766554685068,0.01148633,87060.0,87055.0,3.2e-07]
["bitfinex","BTCUSD",1766554685367,0.01148646,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766554685573,0.01184398,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766554685869,0.00035752,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766554686672,0.00035752,87059.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766554687175,0.00035752,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554687519,5.2e-07,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554687836,5.2e-07,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554688036,5.2e-07,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554688237,5.2e-07,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554688638,5.2e-07,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554689040,5.2e-07,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554689240,5.2e-07,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554689441,5.2e-07,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554690323,5.2e-07,87059.0,87052.0,0.11318]
["bitfinex","BTCUSD",1766554690527,0.000549,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554690846,0.000549,87055.0,87047.0,0.12466804]
["bitfinex","BTCUSD",1766554690986,0.01148659,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554691405,0.01148698,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554691973,0.01148698,87059.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554691974,0.01148659,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554692387,5.2e-07,87059.0,87049.0,0.12466778]
["bitfinex","BTCUSD",1766554692590,0.01148659,87058.0,87049.0,0.11318]
["bitfinex","BTCUSD",1766554693010,0.01148698,87059.0,87049.0,0.12466778]
["bitfinex","BTCUSD",1766554693189,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554693384,0.01148659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554693591,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554693901,5.2e-07,87059.0,87050.0,0.02300765]
["bitfinex","BTCUSD",1766554694112,0.01148698,87059.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554694291,0.01148698,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554694292,5.2e-07,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554694490,0.01148659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554694823,0.01148672,87057.0,87049.0,0.11318]
["bitfinex","BTCUSD",1766554695029,0.01148685,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554695239,0.01148659,87058.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554695411,0.01148659,87058.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766554695608,0.08470814,87062.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554695812,0.01148646,87059.0,87050.0,0.11318]
["bitfinex","BTCUSD",1766554696020,0.01148672,87057.0,87050.0,0.11318]
["bitfinex","BTCUSD",1766554696829,0.01148646,87059.0,87050.0,0.11318]
["bitfinex","BTCUSD",1766554697204,0.01148659,87058.0,87050.0,0.11318]
["bitfinex","BTCUSD",1766554697606,0.01148685,87056.0,87050.0,0.11318]
["bitfinex","BTCUSD",1766554698874,0.01148646,87059.0,87050.0,0.11318]
["bitfinex","BTCUSD",1766554699000,0.02300633,87060.0,87050.0,0.12466765]
["bitfinex","BTCUSD",1766554699194,0.01152,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554699462,0.01152,87060.0,87050.0,0.12466765]
["bitfinex","BTCUSD",1766554699657,0.01152,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554699950,0.01152,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554700153,0.01152,87060.0,87052.0,0.12466738]
["bitfinex","BTCUSD",1766554700310,0.01148646,87059.0,87052.0,0.11318]
["bitfinex","BTCUSD",1766554700514,0.01152,87060.0,87052.0,0.11318]
["bitfinex","BTCUSD",1766554701660,0.01152,87060.0,87052.0,0.12466738]
["bitfinex","BTCUSD",1766554702041,0.01152,87060.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554702446,0.00653816,87060.0,87054.0,0.12466712]
["bitfinex","BTCUSD",1766554702770,0.0230058,87064.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554702972,0.01148593,87063.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554703264,0.01148606,87062.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554703709,0.01148619,87061.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554703916,0.01148606,87062.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554704125,0.01148619,87061.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554704337,0.0230058,87064.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554704548,0.01148593,87063.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554704969,0.01148606,87062.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554705177,0.01148633,87060.0,87054.0,0.11318]
["bitfinex","BTCUSD",1766554706179,0.01148619,87061.0,87048.0,0.06892732]
["bitfinex","BTCUSD",1766554706180,0.06891768,87061.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554706377,0.06891768,87061.0,87049.0,0.12505752]
["bitfinex","BTCUSD",1766554706906,0.01148685,87056.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554707134,0.06742672,87057.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554707345,0.12486057,87057.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554707548,0.17309988,87056.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554708425,0.05594,87056.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554708676,0.05594,87056.0,87049.0,0.0233653]
["bitfinex","BTCUSD",1766554708888,0.10567303,87062.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766554709098,0.01152,87060.0,87056.0,0.120329]
["bitfinex","BTCUSD",1766554709285,0.01152,87060.0,87056.0,0.11978]
["bitfinex","BTCUSD",1766554709483,0.08043643,87062.0,87056.0,0.11978]
["bitfinex","BTCUSD",1766554709688,0.02300606,87062.0,87056.0,0.11978]
["bitfinex","BTCUSD",1766554710273,0.01152,87062.0,87056.0,0.11978]
["bitfinex","BTCUSD",1766554711107,0.01148619,87061.0,87056.0,0.11978]
["bitfinex","BTCUSD",1766554711337,0.01148619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554711560,0.01148619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554711561,0.01148633,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554711752,0.09046606,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554711998,0.01148619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554712514,0.01148619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554712680,0.01148619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554712913,0.09046606,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554713121,0.01148619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554713531,0.01148619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554714232,0.01148633,87060.0,87049.0,0.1431453]
["bitfinex","BTCUSD",1766554714633,0.01148646,87059.0,87049.0,0.1431453]
["bitfinex","BTCUSD",1766554714833,0.01148619,87061.0,87049.0,0.1431453]
["bitfinex","BTCUSD",1766554715104,0.09046606,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554715390,0.01152,87062.0,87054.0,0.12473712]
["bitfinex","BTCUSD",1766554716169,0.01152,87062.0,87055.0,0.12473699]
["bitfinex","BTCUSD",1766554717395,0.02300606,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554717559,0.01148619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554717983,0.01148646,87059.0,87049.0,0.1366153]
["bitfinex","BTCUSD",1766554718388,0.01148633,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554718904,0.07894646,87059.0,87049.0,0.01187752]
["bitfinex","BTCUSD",1766554719104,0.06746,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554720384,0.06746,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554720584,0.01148619,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554720789,0.01152,87062.0,87052.0,0.12473738]
["bitfinex","BTCUSD",1766554720991,0.01152,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554721209,0.01152,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554721425,0.01148619,87061.0,87052.0,0.11325]
["bitfinex","BTCUSD",1766554721642,0.02300606,87062.0,87052.0,0.11325]
["bitfinex","BTCUSD",1766554721937,0.02300606,87062.0,87052.0,0.12473738]
["bitfinex","BTCUSD",1766554722137,0.02300606,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554722287,0.01148619,87061.0,87053.0,0.11325]
["bitfinex","BTCUSD",1766554722945,0.01148659,87058.0,87049.0,0.00035752]
["bitfinex","BTCUSD",1766554723154,0.00055,87053.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554723300,0.01148685,87056.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554723497,0.01148699,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554723928,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554724306,0.01148685,87056.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554724737,0.06746,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554724907,0.07894672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554725662,0.06746,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766554725863,0.01148699,87055.0,87042.0,0.05744297]
["bitfinex","BTCUSD",1766554726020,0.05558,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766554726368,0.01148659,87058.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766554726521,0.01148659,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554727060,0.01148646,87059.0,87048.0,0.12473791]
["bitfinex","BTCUSD",1766554727263,0.01148633,87060.0,87048.0,0.06892734]
["bitfinex","BTCUSD",1766554727422,0.01148659,87058.0,87049.0,0.11325]
["bitfinex","BTCUSD",1766554727844,0.01148659,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554727845,0.06706672,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554728040,0.06706699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766554728448,0.06706699,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554728670,0.05558,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554729037,0.05558,87055.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554729237,0.05558,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554729821,0.05558,87055.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554731028,0.05558,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554731231,0.05558,87055.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554731470,0.06706699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554732277,0.05558,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554732588,0.05558,87055.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554732790,0.05558,87055.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554733159,0.05558,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554734275,0.05558,87055.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554734581,0.05558,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554734978,0.05558,87055.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554735742,0.02300646,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554736623,0.01152,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554736824,0.01152,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554737914,0.02300646,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554738113,0.01152,87059.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554738287,0.01148672,87057.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554738446,0.01148659,87058.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554738651,0.01148685,87056.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554739067,0.01148659,87058.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554739327,0.02300646,87059.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554739720,0.01152,87059.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554739933,0.01148685,87056.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554740247,0.01148699,87055.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554740435,0.01148685,87056.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554741014,0.01148672,87057.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554741218,0.01148685,87056.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554741533,0.01148672,87057.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554741744,0.06892128,87056.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554742150,0.01148699,87055.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554742443,0.01148712,87054.0,87050.0,0.12491]
["bitfinex","BTCUSD",1766554742801,0.01148712,87054.0,87050.0,0.11135983]
["bitfinex","BTCUSD",1766554743227,0.08061659,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554743624,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554743823,0.08061672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554744048,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554744574,0.08061672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554744782,0.06913,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554744927,0.06913,87057.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554745128,0.08061672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554745647,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554745981,0.00035752,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554747400,0.00035752,87054.0,87048.0,0.02304]
["bitfinex","BTCUSD",1766554748666,0.01184464,87054.0,87048.0,0.02304]
["bitfinex","BTCUSD",1766554748883,0.01184464,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554749869,0.00035752,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766554750203,0.00035752,87054.0,87048.0,0.01063222]
["bitfinex","BTCUSD",1766554751363,0.01152,87059.0,87048.0,0.02212013]
["bitfinex","BTCUSD",1766554751572,0.06913,87053.0,87048.0,0.01008222]
["bitfinex","BTCUSD",1766554751774,0.01148751,87051.0,87048.0,0.01008222]
["bitfinex","BTCUSD",1766554751951,0.13805378,87053.0,87048.0,0.01008222]
["bitfinex","BTCUSD",1766554751952,0.01148738,87052.0,87048.0,0.01008222]
["bitfinex","BTCUSD",1766554752194,0.01148751,87051.0,87048.0,0.01008222]
["bitfinex","BTCUSD",1766554752367,0.01148738,87052.0,87048.0,0.01008222]
["bitfinex","BTCUSD",1766554752665,0.01148738,87052.0,87048.0,0.00919461]
["bitfinex","BTCUSD",1766554752666,0.01148751,87051.0,87048.0,0.00919461]
["bitfinex","BTCUSD",1766554753112,0.01148751,87051.0,87045.0,0.0114887]
["bitfinex","BTCUSD",1766554753113,0.01148765,87050.0,87045.0,0.0114887]
["bitfinex","BTCUSD",1766554753254,0.000357,87045.0,87043.0,0.01177311]
["bitfinex","BTCUSD",1766554753467,0.08061738,87052.0,87043.0,0.02326181]
["bitfinex","BTCUSD",1766554753806,0.06913,87052.0,87043.0,0.03475038]
["bitfinex","BTCUSD",1766554754177,0.06913,87052.0,87043.0,0.02326181]
["bitfinex","BTCUSD",1766554754394,0.06913,87052.0,87043.0,0.03475038]
["bitfinex","BTCUSD",1766554755290,0.06913,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766554755836,0.08061738,87052.0,87043.0,0.02326181]
["bitfinex","BTCUSD",1766554756110,0.08061738,87052.0,87043.0,0.03475038]
["bitfinex","BTCUSD",1766554756246,0.08061738,87052.0,87043.0,0.02326181]
["bitfinex","BTCUSD",1766554756653,0.06913,87052.0,87043.0,0.03475038]
["bitfinex","BTCUSD",1766554756858,0.09178012,87054.0,87044.0,0.13639844]
["bitfinex","BTCUSD",1766554757262,0.09178012,87054.0,87044.0,0.12491]
["bitfinex","BTCUSD",1766554757515,0.01148725,87053.0,87044.0,0.13639844]
["bitfinex","BTCUSD",1766554758027,0.09178012,87054.0,87044.0,0.13639844]
["bitfinex","BTCUSD",1766554758572,0.01148725,87053.0,87044.0,0.12491]
["bitfinex","BTCUSD",1766554758941,0.01148738,87052.0,87044.0,0.12491]
["bitfinex","BTCUSD",1766554759565,0.09178012,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554759933,0.08065,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554760116,0.01148672,87057.0,87048.0,0.12491]
["bitfinex","BTCUSD",1766554760320,0.01152,87058.0,87054.0,0.00051]
["bitfinex","BTCUSD",1766554760535,0.01148672,87057.0,87048.0,0.13643]
["bitfinex","BTCUSD",1766554761534,0.02300659,87058.0,87048.0,0.14791791]
["bitfinex","BTCUSD",1766554762128,0.01148672,87057.0,87049.0,0.12491]
["bitfinex","BTCUSD",1766554762479,0.01148672,87057.0,87049.0,0.12431833]
["bitfinex","BTCUSD",1766554762685,0.01148685,87056.0,87049.0,0.12431833]
["bitfinex","BTCUSD",1766554762886,0.01148672,87057.0,87049.0,0.12431833]
["bitfinex","BTCUSD",1766554763189,0.01148685,87056.0,87049.0,0.12431833]
["bitfinex","BTCUSD",1766554763610,0.01148672,87057.0,87049.0,0.12431833]
["bitfinex","BTCUSD",1766554763985,0.01148659,87058.0,87049.0,0.12431833]
["bitfinex","BTCUSD",1766554764962,0.01152,87061.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554765105,0.01152,87061.0,87053.0,0.13639725]
["bitfinex","BTCUSD",1766554765318,0.02300619,87061.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554767056,0.01152,87061.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554767185,0.01148633,87060.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554767392,0.01148646,87059.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554767634,0.01148633,87060.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554767813,0.02300619,87061.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554768453,0.01148646,87059.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554768665,0.02300619,87061.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554768874,0.00036372,87061.0,87053.0,0.13639725]
["bitfinex","BTCUSD",1766554769021,0.00036372,87061.0,87053.0,0.12491]
["bitfinex","BTCUSD",1766554769230,0.00036372,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554769432,0.01184991,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554769975,0.00036372,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554770175,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766554770378,0.01152,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554770941,0.01152,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554771145,0.011374,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766554771550,0.011374,87062.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554771771,0.02286006,87062.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554772174,0.01148619,87061.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554772559,0.02286006,87062.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554773018,0.01148606,87062.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554773371,0.01148619,87061.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554773589,0.01148646,87059.0,87055.0,0.00010708]
["bitfinex","BTCUSD",1766554773790,0.01148659,87058.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554774014,0.01148646,87059.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554774413,0.01148619,87061.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554774609,0.09272606,87062.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554774821,0.08124,87062.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554775830,0.01148619,87061.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554775997,0.09272606,87062.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554776651,0.01148619,87061.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554776777,0.08124,87062.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554778699,0.09276,87064.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554779044,0.12899151,87064.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554779238,0.01148619,87061.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554779598,0.01148633,87060.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554779794,0.01148646,87059.0,87055.0,8e-08]
["bitfinex","BTCUSD",1766554780209,0.01148672,87057.0,87050.0,0.11984]
["bitfinex","BTCUSD",1766554780428,0.0115483,87057.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766554780628,6.158e-05,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554781431,5.8e-07,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554781630,5.8e-07,87057.0,87053.0,0.11984]
["bitfinex","BTCUSD",1766554782417,5.8e-07,87057.0,87053.0,0.13132725]
["bitfinex","BTCUSD",1766554782620,5.8e-07,87057.0,87053.0,0.11984]
["bitfinex","BTCUSD",1766554782819,5.8e-07,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554783219,5.8e-07,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554783633,5.8e-07,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766554783839,5.8e-07,87057.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766554784234,5.8e-07,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554784478,5.8e-07,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554784843,5.8e-07,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766554785244,5.8e-07,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766554785898,5.8e-07,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766554785899,0.02104,87051.0,87035.0,0.2297901]
["bitfinex","BTCUSD",1766554786110,0.01148778,87049.0,87043.0,0.01177311]
["bitfinex","BTCUSD",1766554786228,0.01148804,87047.0,87043.0,0.01177311]
["bitfinex","BTCUSD",1766554786430,0.01148791,87048.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554786888,0.01148778,87049.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554787488,0.01148791,87048.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554787838,0.01148778,87049.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554788300,0.01148791,87048.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554788686,0.06892853,87047.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554788885,0.01148804,87047.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554789280,0.01148817,87046.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554789667,0.01148804,87047.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554790079,0.01148817,87046.0,87043.0,0.00025939]
["bitfinex","BTCUSD",1766554790673,0.06892922,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554790841,0.01148817,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554791614,0.01148804,87047.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554791814,0.01148817,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554792018,0.01148804,87047.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554792627,0.01148817,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554793028,0.01148804,87047.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554794572,0.01148817,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554795241,0.01148804,87047.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554795459,0.01148817,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554796223,0.01148804,87047.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554796618,0.01148817,87046.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554797608,0.01148791,87048.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554798225,0.02297582,87049.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554798582,0.01148791,87048.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554798778,0.01148804,87049.0,87048.0,0.000855]
["bitfinex","BTCUSD",1766554799196,0.01148804,87049.0,87043.0,3.9e-07]
["bitfinex","BTCUSD",1766554799397,0.01148804,87049.0,87043.0,0.12235039]
["bitfinex","BTCUSD",1766554799946,0.01118304,87049.0,87043.0,0.12235039]
["bitfinex","BTCUSD",1766554800605,0.01148685,87056.0,87047.0,0.12235]
["bitfinex","BTCUSD",1766554800831,0.01148712,87054.0,87047.0,0.12235]
["bitfinex","BTCUSD",1766554801163,0.04597158,87057.0,87054.0,0.00055]
["bitfinex","BTCUSD",1766554801365,0.0114873,87057.0,87054.0,0.00055]
["bitfinex","BTCUSD",1766554801571,0.01148685,87056.0,87046.0,0.12235]
["bitfinex","BTCUSD",1766554802157,0.01148699,87055.0,87046.0,0.13383817]
["bitfinex","BTCUSD",1766554802357,0.01148685,87056.0,87048.0,0.12235]
["bitfinex","BTCUSD",1766554802742,0.01148699,87055.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554802891,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554803098,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554804089,0.01148685,87056.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554804525,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554804956,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554805125,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554805272,0.01148725,87053.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554805684,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554807097,0.01148725,87053.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554807775,0.06892254,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554808003,0.01148712,87057.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554808206,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554808407,0.01148712,87057.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554808515,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554808932,0.01148725,87053.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554809159,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554809360,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554809586,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554809784,0.01148725,87053.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554809937,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554810135,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554810470,0.06892172,87056.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554810797,0.01148725,87053.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554811261,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554812426,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554813067,0.01148712,87054.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554813408,0.01148699,87055.0,87050.0,0.12235]
["bitfinex","BTCUSD",1766554814232,0.01148699,87055.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554814407,0.02297384,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554814408,0.01148712,87057.0,87055.0,0.00055]
["bitfinex","BTCUSD",1766554814611,0.01152,87059.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554814813,0.01156926,87059.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554815023,0.01156926,87059.0,87049.0,0.14535778]
["bitfinex","BTCUSD",1766554815223,0.01156926,87059.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554815556,0.01148672,87057.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554815880,0.01148685,87056.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554816062,0.01148672,87057.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554816263,0.01148659,87058.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554816718,0.02305572,87059.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554817049,0.01148659,87058.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554817264,0.01156926,87059.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554817469,0.01148659,87058.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554817671,0.01148672,87057.0,87049.0,0.13387]
["bitfinex","BTCUSD",1766554818288,0.01148672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554819508,0.06671659,87058.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554820688,0.01148685,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554821830,0.01148699,87055.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554822253,0.01148685,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554823194,0.01148672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554823399,0.01148685,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554825673,0.01148672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554825822,0.05519672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766554827822,4.926e-05,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766554827981,0.01152,87063.0,87057.0,0.00055]
["bitfinex","BTCUSD",1766554828187,0.01152,87064.0,87057.0,0.12766672]
["bitfinex","BTCUSD",1766554828823,0.01148553,87066.0,87057.0,0.11618]
["bitfinex","BTCUSD",1766554829194,0.08224948,87067.0,87057.0,0.12766672]
["bitfinex","BTCUSD",1766554829432,0.0230054,87067.0,87057.0,0.12766672]
["bitfinex","BTCUSD",1766554829609,0.01152,87067.0,87059.0,0.11618]
["bitfinex","BTCUSD",1766554829948,0.01148553,87066.0,87059.0,0.11618]
["bitfinex","BTCUSD",1766554830094,0.0781904,87070.0,87060.0,0.02300633]
["bitfinex","BTCUSD",1766554830296,0.01148527,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554830721,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554832111,0.01148527,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554832842,0.01148514,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554833592,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554833795,0.0552454,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554834154,0.04376,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554834596,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554834816,0.0552454,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554835749,0.04376,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554840074,0.0552454,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554840280,0.04376,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554840697,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554840861,0.0552454,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554841083,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554841698,0.0552454,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554841895,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554844192,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554844528,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554844729,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554844923,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554845826,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554847042,0.0114858,87064.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554848004,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554848818,0.0552454,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554849021,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554849738,0.06891362,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554851092,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554853308,0.0114858,87064.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554853897,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554854107,0.01148553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554854532,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554858672,0.05524553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554859089,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554859675,0.05524553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554859906,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554860672,0.05524553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554860809,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766554861403,0.01148567,87065.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554862391,0.0114858,87064.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554862583,0.01148567,87065.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554862792,0.01148553,87066.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554862970,0.01148553,87066.0,87065.0,0.000549]
["bitfinex","BTCUSD",1766554863145,0.01148553,87066.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554863353,0.01148567,87065.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554867215,0.01148553,87066.0,87065.0,0.000549]
["bitfinex","BTCUSD",1766554867355,0.01148567,87065.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554867756,0.01148553,87066.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554868210,0.01148567,87065.0,87060.0,0.010971]
["bitfinex","BTCUSD",1766554868917,0.02300501,87070.0,87060.0,0.130591]
["bitfinex","BTCUSD",1766554869119,0.01148514,87069.0,87065.0,0.001099]
["bitfinex","BTCUSD",1766554869293,0.01148567,87065.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1766554869478,0.04266,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554870070,0.04266,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766554870270,0.04266,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554870522,0.04266,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766554871460,0.04266,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554872028,0.0541458,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554872236,0.01148593,87063.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554873094,0.01148606,87062.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554873294,0.01152698,87063.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554874813,0.01148606,87062.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554875299,0.01148619,87061.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554875528,0.04266,87061.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554875733,0.05414619,87061.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554875890,0.04266,87061.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554876608,0.05414619,87061.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554876773,0.04266,87061.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554877399,0.01152698,87063.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554879813,4.105e-05,87063.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766554880037,4.105e-05,87063.0,87049.0,0.11962]
["bitfinex","BTCUSD",1766554880213,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766554880364,0.01148765,87050.0,87042.0,0.13114]
["bitfinex","BTCUSD",1766554880578,0.01148778,87049.0,87042.0,0.13114]
["bitfinex","BTCUSD",1766554880786,0.01148765,87050.0,87042.0,0.13114]
["bitfinex","BTCUSD",1766554880990,0.01148778,87049.0,87042.0,0.13114]
["bitfinex","BTCUSD",1766554881246,0.01148791,87048.0,87042.0,0.13114]
["bitfinex","BTCUSD",1766554881383,0.01148791,87048.0,87042.0,0.11962]
["bitfinex","BTCUSD",1766554881585,0.01148791,87048.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766554881789,0.01148778,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766554881993,0.01148804,87047.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766554882195,0.01148778,87049.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766554883797,0.01148751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766554884130,0.01958751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766554884351,0.01148765,87050.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766554884928,0.01958751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766554885631,0.01148778,87049.0,87040.0,0.13110897]
["bitfinex","BTCUSD",1766554885978,0.01958751,87051.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766554886176,0.01148765,87050.0,87041.0,0.14617883]
["bitfinex","BTCUSD",1766554886428,0.01958751,87051.0,87041.0,0.14617883]
["bitfinex","BTCUSD",1766554886635,0.0081,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766554886855,0.01148751,87051.0,87042.0,0.12317]
["bitfinex","BTCUSD",1766554887048,0.01148751,87051.0,87042.0,0.1346587]
["bitfinex","BTCUSD",1766554887481,0.01148765,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766554887662,0.01148765,87052.0,87042.0,0.1346587]
["bitfinex","BTCUSD",1766554887864,0.01148765,87052.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554888414,0.06892501,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554888619,0.02297503,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554888858,0.01148765,87050.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554889761,0.01148751,87051.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554889903,0.01148765,87050.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554890120,0.09192125,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554890309,0.01148751,87051.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554890550,0.04597138,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554890754,0.01148751,87051.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554890982,0.04597138,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554891141,0.01148751,87051.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554891989,0.10340861,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554892185,0.01148751,87051.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554892852,0.04597138,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554893024,0.01148751,87051.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554893230,0.04597138,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554893393,0.034484,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554893590,0.04597138,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554894224,0.034484,87052.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554894506,0.034484,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554894685,0.04597138,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554895042,0.034484,87052.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554896142,0.034484,87052.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554896346,0.034484,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554897435,0.034484,87052.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554897583,0.034484,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766554897786,0.034484,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554897985,0.034484,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554898188,0.01958672,87057.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554898390,0.01148699,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554898616,0.01148712,87054.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554898930,0.01148699,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554899127,0.04597112,87054.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554899430,0.034484,87054.0,87044.0,0.19210011]
["bitfinex","BTCUSD",1766554899608,0.034484,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554899989,0.034484,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554900209,0.034484,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554900415,0.034484,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554901018,0.034484,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554901620,0.034484,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554902721,0.034484,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554902722,0.042584,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554903646,0.042584,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554903974,0.042584,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554906341,0.042584,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554906567,0.0081,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766554906838,0.0081,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554907038,0.0081,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766554907243,0.0081,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766554907564,0.0081,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766554908689,0.000549,87047.0,87044.0,0.12317]
["bitfinex","BTCUSD",1766554908889,0.000549,87047.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554909181,0.01958712,87054.0,87044.0,0.13465844]
["bitfinex","BTCUSD",1766554909512,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766554909703,0.01958738,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766554909704,0.01148831,87045.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766554910417,0.01148831,87045.0,87041.0,0.010971]
["bitfinex","BTCUSD",1766554910618,0.01148844,87044.0,87041.0,0.010971]
["bitfinex","BTCUSD",1766554912400,0.01148831,87045.0,87041.0,0.010971]
["bitfinex","BTCUSD",1766554912580,0.01148844,87044.0,87041.0,0.010971]
["bitfinex","BTCUSD",1766554914216,0.01148844,87044.0,87036.0,0.11382]
["bitfinex","BTCUSD",1766554914417,0.01148844,87044.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766554915879,0.02297675,87045.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766554916228,0.01148844,87044.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766554916430,0.02297675,87045.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766554917609,0.02297675,87045.0,87037.0,0.12534]
["bitfinex","BTCUSD",1766554919576,0.05744221,87044.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766554919752,0.01148857,87043.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766554920051,0.01148963,87035.0,87030.0,0.01148844]
["bitfinex","BTCUSD",1766554920252,0.01148963,87035.0,87006.0,0.10567303]
["bitfinex","BTCUSD",1766554920253,0.01149055,87028.0,87012.0,0.13475266]
["bitfinex","BTCUSD",1766554920452,0.01149055,87028.0,87010.0,0.01148963]
["bitfinex","BTCUSD",1766554920453,0.10567303,87017.0,87010.0,0.01148963]
["bitfinex","BTCUSD",1766554920669,0.01152,87016.0,87008.0,0.01169319]
["bitfinex","BTCUSD",1766554920937,0.010971,87016.0,87008.0,0.01169319]
["bitfinex","BTCUSD",1766554921180,0.010971,87016.0,87008.0,0.00055752]
["bitfinex","BTCUSD",1766554921997,0.0114924,87014.0,87008.0,0.00055752]
["bitfinex","BTCUSD",1766554922436,0.01149253,87013.0,87008.0,0.00055752]
["bitfinex","BTCUSD",1766554922567,0.010971,87016.0,86994.0,0.04602252]
["bitfinex","BTCUSD",1766554922771,0.0009063,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554922990,0.00704354,87018.0,87015.0,0.13530127]
["bitfinex","BTCUSD",1766554923194,0.03449812,87020.0,87016.0,0.12326]
["bitfinex","BTCUSD",1766554923617,0.01152,87021.0,87016.0,0.12326]
["bitfinex","BTCUSD",1766554923815,0.04601812,87021.0,87016.0,0.12326]
["bitfinex","BTCUSD",1766554924294,0.04546912,87021.0,87016.0,0.12326]
["bitfinex","BTCUSD",1766554924848,0.02382,87029.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766554925070,0.03449812,87027.0,87017.0,0.12326]
["bitfinex","BTCUSD",1766554925271,0.02301081,87026.0,87018.0,0.12326]
["bitfinex","BTCUSD",1766554925478,0.01149095,87025.0,87018.0,0.12326]
["bitfinex","BTCUSD",1766554926771,0.01149121,87023.0,87018.0,0.12326]
["bitfinex","BTCUSD",1766554926974,0.01149121,87023.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766554926975,0.011492,87017.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766554927223,0.01149213,87016.0,87008.0,0.01158158]
["bitfinex","BTCUSD",1766554927477,0.11716503,87017.0,87008.0,0.01158158]
["bitfinex","BTCUSD",1766554927795,0.10567303,87017.0,87008.0,0.01158158]
["bitfinex","BTCUSD",1766554927955,0.10567303,87017.0,87008.0,0.02307477]
["bitfinex","BTCUSD",1766554928159,0.10567303,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766554928363,0.10567303,87017.0,87009.0,0.13475306]
["bitfinex","BTCUSD",1766554928559,0.10567303,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766554929099,0.10567303,87017.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554929310,0.10567303,87017.0,87009.0,0.13475306]
["bitfinex","BTCUSD",1766554929715,0.10567303,87017.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554929936,0.11716503,87017.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554930244,0.01149213,87016.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554930434,0.0114924,87014.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554930638,0.01149227,87015.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554930782,0.11716503,87017.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554930981,0.01149227,87015.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554931604,0.11716503,87017.0,87009.0,0.12326]
["bitfinex","BTCUSD",1766554931843,0.11716503,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554931844,0.10567303,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554932045,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554932862,0.01152,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766554933061,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554934163,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554934526,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766554934950,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554935118,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766554935320,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554935881,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554936226,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554936444,0.01152,87018.0,87014.0,0.00091467]
["bitfinex","BTCUSD",1766554936644,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554937051,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554937288,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766554937632,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554938292,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766554938293,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554938448,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554939271,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766554939525,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766554940298,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766554940467,0.01152,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766554940666,0.01149055,87028.0,87017.0,0.12326]
["bitfinex","BTCUSD",1766554940667,0.01152,87022.0,87017.0,0.12326]
["bitfinex","BTCUSD",1766554940942,0.01152,87024.0,87017.0,0.134752]
["bitfinex","BTCUSD",1766554941527,0.02301055,87028.0,87017.0,0.134752]
["bitfinex","BTCUSD",1766554941828,0.01149068,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766554942033,0.01152,87026.0,87019.0,0.05745819]
["bitfinex","BTCUSD",1766554942214,0.01152,87026.0,87021.0,0.12326]
["bitfinex","BTCUSD",1766554942391,0.01152,87026.0,87025.0,0.00056771]
["bitfinex","BTCUSD",1766554942591,0.000567,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766554942994,0.01149161,87020.0,87015.0,0.12336]
["bitfinex","BTCUSD",1766554943357,0.01149134,87022.0,87015.0,0.122829]
["bitfinex","BTCUSD",1766554943556,0.01149147,87021.0,87015.0,0.122829]
["bitfinex","BTCUSD",1766554943702,0.01149134,87022.0,87015.0,0.122829]
["bitfinex","BTCUSD",1766554944515,0.01149134,87022.0,87015.0,0.0001]
["bitfinex","BTCUSD",1766554944716,0.01149147,87021.0,87015.0,0.0001]
["bitfinex","BTCUSD",1766554945139,0.01149134,87022.0,87015.0,0.0001]
["bitfinex","BTCUSD",1766554945532,0.01149147,87021.0,87015.0,0.0001]
["bitfinex","BTCUSD",1766554945721,0.10428147,87021.0,87015.0,0.0001]
["bitfinex","BTCUSD",1766554946249,0.10392166,87021.0,87015.0,0.0001]
["bitfinex","BTCUSD",1766554946470,0.11716516,87016.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766554946672,0.0114924,87014.0,87008.0,1.58e-06]
["bitfinex","BTCUSD",1766554946798,0.09237,87013.0,87008.0,1.58e-06]
["bitfinex","BTCUSD",1766554949586,0.02301227,87015.0,87008.0,1.58e-06]
["bitfinex","BTCUSD",1766554949927,0.02301227,87015.0,87014.0,0.00034727]
["bitfinex","BTCUSD",1766554950071,0.02301227,87015.0,87014.0,2.7e-07]
["bitfinex","BTCUSD",1766554950828,0.01152,87015.0,87014.0,2.7e-07]
["bitfinex","BTCUSD",1766554951219,0.12644271,87015.0,87014.0,2.7e-07]
["bitfinex","BTCUSD",1766554955726,0.01152,87016.0,87014.0,2.7e-07]
["bitfinex","BTCUSD",1766554955901,0.01152,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766554956223,0.01152,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766554956426,0.01152,87017.0,87008.0,0.01149477]
["bitfinex","BTCUSD",1766554956659,0.01152,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766554957033,0.08514,87016.0,87006.0,0.02790767]
["bitfinex","BTCUSD",1766554957342,0.08524714,87016.0,87006.0,0.00838916]
["bitfinex","BTCUSD",1766554957558,0.08524714,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766554958182,0.01149227,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766554958407,0.0114924,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766554958627,0.0114924,87014.0,87003.0,0.02301385]
["bitfinex","BTCUSD",1766554958628,0.11492271,87014.0,87003.0,0.02301385]
["bitfinex","BTCUSD",1766554958846,0.10466,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766554959055,0.10466,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766554959268,0.10466,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766554959450,0.10466,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766554959649,0.11615253,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766554959857,0.11615253,87013.0,87002.0,0.03450783]
["bitfinex","BTCUSD",1766554960060,0.12641511,87014.0,87004.0,0.11304]
["bitfinex","BTCUSD",1766554960355,0.12641511,87014.0,87004.0,0.12453372]
["bitfinex","BTCUSD",1766554960699,0.11492271,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766554960907,0.11492271,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766554961130,0.11492271,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766554961337,0.01149227,87015.0,86967.0,0.10331645]
["bitfinex","BTCUSD",1766554961338,0.000549,87005.0,86996.0,0.11304]
["bitfinex","BTCUSD",1766554961560,0.01152,87009.0,87000.0,0.12453425]
["bitfinex","BTCUSD",1766554961883,0.02301306,87009.0,87000.0,0.11304]
["bitfinex","BTCUSD",1766554962211,0.01152,87009.0,87000.0,0.11304]
["bitfinex","BTCUSD",1766554962455,0.01097,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766554962657,0.01097,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766554962858,0.01097,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766554963061,0.01097,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766554963243,0.01097,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766554963438,0.01097,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766554963900,0.01152,87011.0,87004.0,0.11304]
["bitfinex","BTCUSD",1766554964591,0.11492271,87005.0,87004.0,0.11304]
["bitfinex","BTCUSD",1766554966625,0.11492271,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766554966828,0.11492271,87005.0,86999.0,0.11475]
["bitfinex","BTCUSD",1766554966978,0.11492271,87005.0,87004.0,0.00031592]
["bitfinex","BTCUSD",1766554967190,0.11492271,87005.0,87004.0,9.2e-07]
["bitfinex","BTCUSD",1766554971271,0.01149425,87000.0,86993.0,0.0001]
["bitfinex","BTCUSD",1766554971476,0.011205,86999.0,86983.0,0.11492271]
["bitfinex","BTCUSD",1766554971683,0.01149346,87006.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766554971865,0.02301332,87007.0,86998.0,0.11475]
["bitfinex","BTCUSD",1766554972042,0.01149359,87005.0,86998.0,0.114201]
["bitfinex","BTCUSD",1766554972236,0.01149372,87004.0,86998.0,0.114201]
["bitfinex","BTCUSD",1766554972440,0.01149372,87004.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766554972441,0.01149385,87003.0,86992.0,0.12627]
["bitfinex","BTCUSD",1766554972762,0.01149385,87003.0,86993.0,0.11475]
["bitfinex","BTCUSD",1766554974018,0.01149398,87002.0,86993.0,0.11475]
["bitfinex","BTCUSD",1766554974222,0.01149412,87001.0,86993.0,0.11475]
["bitfinex","BTCUSD",1766554974620,0.01149425,87000.0,86993.0,0.11475]
["bitfinex","BTCUSD",1766554975583,0.01149398,87002.0,86993.0,0.11475]
["bitfinex","BTCUSD",1766554975785,0.01149385,87003.0,86993.0,0.11475]
["bitfinex","BTCUSD",1766554975987,0.01152,87008.0,87003.0,0.115299]
["bitfinex","BTCUSD",1766554976194,0.12132714,87016.0,87003.0,0.115299]
["bitfinex","BTCUSD",1766554976195,0.01149293,87010.0,87003.0,0.115299]
["bitfinex","BTCUSD",1766554976470,0.01149319,87008.0,87003.0,0.11475]
["bitfinex","BTCUSD",1766554977264,0.01149346,87006.0,87003.0,0.11475]
["bitfinex","BTCUSD",1766554977469,0.01149319,87008.0,87003.0,0.11475]
["bitfinex","BTCUSD",1766554977671,0.01149306,87009.0,87003.0,0.11475]
["bitfinex","BTCUSD",1766554978574,0.01149346,87006.0,87003.0,0.11475]
["bitfinex","BTCUSD",1766554978763,0.01149346,87006.0,87003.0,0.1142]
["bitfinex","BTCUSD",1766554978962,0.01149332,87007.0,87003.0,0.1142]
["bitfinex","BTCUSD",1766554979958,0.01149346,87006.0,87003.0,0.1142]
["bitfinex","BTCUSD",1766554980596,0.05746331,87013.0,87003.0,0.1142]
["bitfinex","BTCUSD",1766554980796,0.05746331,87013.0,87006.0,0.117319]
["bitfinex","BTCUSD",1766554980797,0.01149306,87009.0,87006.0,0.117319]
["bitfinex","BTCUSD",1766554981212,0.01149306,87009.0,87006.0,0.11677]
["bitfinex","BTCUSD",1766554981750,0.05756794,87016.0,87006.0,0.11677]
["bitfinex","BTCUSD",1766554981911,0.00010714,87016.0,87009.0,0.117319]
["bitfinex","BTCUSD",1766554982255,0.01149266,87012.0,87009.0,0.11677]
["bitfinex","BTCUSD",1766554982491,0.02471307,87019.0,87009.0,0.11677]
["bitfinex","BTCUSD",1766554982492,0.01149095,87025.0,87014.0,0.00055]
["bitfinex","BTCUSD",1766554982690,0.01152,87020.0,87014.0,0.11732]
["bitfinex","BTCUSD",1766554982820,0.36658439,87030.0,87019.0,0.11677]
["bitfinex","BTCUSD",1766554982821,0.01149042,87029.0,87019.0,0.11677]
["bitfinex","BTCUSD",1766554983023,0.01149042,87029.0,87019.0,0.12861904]
["bitfinex","BTCUSD",1766554983225,0.01149042,87029.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554983424,0.01149108,87024.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554983632,0.01149095,87025.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554983834,0.06894411,87027.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554984134,0.01149095,87025.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554984567,0.01149108,87024.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554984980,0.01149081,87026.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554985198,0.01149068,87027.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554985348,0.01149055,87028.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554985747,0.01149068,87027.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554986390,0.01149055,87028.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554986563,0.01152,87030.0,87020.0,0.11677]
["bitfinex","BTCUSD",1766554986751,0.01152,87030.0,87020.0,0.12826161]
["bitfinex","BTCUSD",1766554986952,0.02301029,87030.0,87021.0,0.11677]
["bitfinex","BTCUSD",1766554987151,0.01152,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766554987564,0.0001,87035.0,87025.0,0.11677]
["bitfinex","BTCUSD",1766554987768,0.01148976,87034.0,87030.0,0.117319]
["bitfinex","BTCUSD",1766554988127,0.0001,87035.0,87030.0,0.11677]
["bitfinex","BTCUSD",1766554988633,0.05744405,87042.0,87030.0,0.11677]
["bitfinex","BTCUSD",1766554988634,0.01148883,87041.0,87030.0,0.11677]
["bitfinex","BTCUSD",1766554988829,0.01152,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766554989052,0.01152,87038.0,87032.0,0.11677]
["bitfinex","BTCUSD",1766554990023,0.02300923,87038.0,87032.0,0.11677]
["bitfinex","BTCUSD",1766554990226,0.01148936,87037.0,87032.0,0.11677]
["bitfinex","BTCUSD",1766554990806,0.01148949,87036.0,87032.0,0.11677]
["bitfinex","BTCUSD",1766554991001,0.01148936,87037.0,87032.0,0.11677]
["bitfinex","BTCUSD",1766554991323,0.01148949,87036.0,87032.0,0.10034911]
["bitfinex","BTCUSD",1766554991486,0.01148963,87035.0,87032.0,0.10034911]
["bitfinex","BTCUSD",1766554991690,0.01148963,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766554991691,0.01148976,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766554991899,0.01148949,87036.0,87025.0,0.12826095]
["bitfinex","BTCUSD",1766554992097,0.01148936,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766554992700,0.02300923,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766554993610,0.02300923,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766554993819,0.01152,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766554995016,0.01152,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766554995599,0.01152,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766554995953,0.01152,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766554996368,0.01148883,87041.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766554996539,0.01152,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766554996695,0.01152,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766554997930,0.01152,87040.0,87032.0,0.12826002]
["bitfinex","BTCUSD",1766554998182,0.01152,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766554999110,0.0001,87042.0,87040.0,0.001099]
["bitfinex","BTCUSD",1766554999548,0.02999723,86989.0,86960.0,0.25425653]
["bitfinex","BTCUSD",1766554999813,0.02999723,86989.0,86970.0,0.05739094]
["bitfinex","BTCUSD",1766554999814,0.02846387,86983.0,86970.0,0.05739094]
["bitfinex","BTCUSD",1766555000042,0.36658439,86980.0,86968.0,0.02869058]
["bitfinex","BTCUSD",1766555000262,0.01156,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766555000464,0.01156,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766555000661,0.01156,86978.0,86965.0,0.11677]
["bitfinex","BTCUSD",1766555000866,0.01156,86978.0,86965.0,0.08227694]
["bitfinex","BTCUSD",1766555001084,0.01156,86978.0,86966.0,0.11492271]
["bitfinex","BTCUSD",1766555001246,0.01149716,86978.0,86968.0,0.11677]
["bitfinex","BTCUSD",1766555001455,0.01149702,86979.0,86968.0,0.11677]
["bitfinex","BTCUSD",1766555001834,0.01149768,86974.0,86968.0,0.11677]
["bitfinex","BTCUSD",1766555002023,0.05748646,86977.0,86968.0,0.11677]
["bitfinex","BTCUSD",1766555002222,0.01149808,86971.0,86968.0,0.11677]
["bitfinex","BTCUSD",1766555002441,0.06898948,86970.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555002675,0.01149848,86968.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555002981,0.02846387,86967.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555003724,0.02846387,86967.0,86960.0,0.01160008]
["bitfinex","BTCUSD",1766555003947,0.06899516,86963.0,86960.0,8e-08]
["bitfinex","BTCUSD",1766555004132,0.01149914,86963.0,86960.0,8e-08]
["bitfinex","BTCUSD",1766555004927,0.05749637,86962.0,86960.0,8e-08]
["bitfinex","BTCUSD",1766555006188,0.06900199,86954.0,86951.0,0.12690951]
["bitfinex","BTCUSD",1766555006394,0.01150046,86953.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766555006552,0.01150046,86953.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555006553,0.01150099,86949.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555006768,0.01150139,86946.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555006986,0.01150112,86948.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555007350,0.01150099,86949.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555007553,0.01150139,86946.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555008417,0.01150112,86948.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555008624,0.01150139,86946.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555009035,0.01150112,86948.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555009244,0.02846387,86945.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555009772,0.05750828,86944.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555009899,0.02846387,86945.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555010841,3.87e-06,86945.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555011055,0.01150125,86947.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555011261,0.01150139,86946.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555011422,0.01029343,86949.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555011640,0.01150125,86947.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555011855,0.01150112,86948.0,86943.0,0.11677]
["bitfinex","BTCUSD",1766555012441,2.84e-06,86953.0,86948.0,0.11785]
["bitfinex","BTCUSD",1766555012660,9.9e-07,86949.0,86948.0,0.11785]
["bitfinex","BTCUSD",1766555012842,0.0115033,86953.0,86948.0,0.11785]
["bitfinex","BTCUSD",1766555013036,0.01150086,86950.0,86948.0,0.11785]
["bitfinex","BTCUSD",1766555013241,0.01150086,86950.0,86867.0,0.05702384]
["bitfinex","BTCUSD",1766555013242,2.84e-06,86953.0,86944.0,0.11785]
["bitfinex","BTCUSD",1766555013462,2.84e-06,86953.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555013987,2.84e-06,86953.0,86946.0,0.12935139]
["bitfinex","BTCUSD",1766555014190,2.84e-06,86953.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555014396,2.84e-06,86953.0,86946.0,0.12935139]
["bitfinex","BTCUSD",1766555014603,2.84e-06,86953.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555015366,2.84e-06,86953.0,86946.0,0.12935139]
["bitfinex","BTCUSD",1766555015572,2.84e-06,86953.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555017196,0.01150059,86952.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555017469,0.01150073,86951.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555017652,0.0115033,86953.0,86946.0,0.11785]
["bitfinex","BTCUSD",1766555017864,0.0115033,86953.0,86952.0,0.00138906]
["bitfinex","BTCUSD",1766555018062,0.0115033,86953.0,86952.0,0.00084006]
["bitfinex","BTCUSD",1766555018499,2.84e-06,86953.0,86952.0,0.00084006]
["bitfinex","BTCUSD",1766555019852,2.84e-06,86953.0,86952.0,0.11869006]
["bitfinex","BTCUSD",1766555020397,0.01150073,86951.0,86938.0,0.118]
["bitfinex","BTCUSD",1766555020550,0.13344086,86950.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766555020975,0.01150112,86948.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766555021177,0.01150086,86950.0,86939.0,0.12956]
["bitfinex","BTCUSD",1766555021377,0.0115033,86953.0,86950.0,0.000549]
["bitfinex","BTCUSD",1766555021755,0.02305967,86959.0,86951.0,0.118]
["bitfinex","BTCUSD",1766555021956,0.05750097,86956.0,86951.0,0.118]
["bitfinex","BTCUSD",1766555022156,0.01149967,86959.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555022361,0.02447945,86963.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555022584,0.20249414,86964.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555022818,0.01149954,86960.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555022995,0.01149967,86959.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555023198,0.01149954,86960.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555023376,0.0114994,86961.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555023578,0.06899659,86961.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555023798,0.01185657,86962.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555024004,0.01149967,86959.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555024212,0.01149954,86960.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555025346,0.0114994,86961.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555025555,0.06532439,86971.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766555025556,0.12194,86975.0,86961.0,0.09961]
["bitfinex","BTCUSD",1766555025775,0.01149887,86965.0,86962.0,0.00601]
["bitfinex","BTCUSD",1766555025972,0.09201166,86972.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555025973,0.12194,86958.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555026312,0.21395166,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555026696,0.21395166,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555026912,0.21395166,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555027072,0.21395166,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555028092,0.21340166,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555029026,0.12194,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555029523,0.0307986,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555029722,0.12194,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555029723,0.0307986,86951.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555030178,0.1527386,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555030388,0.0307986,86952.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555030960,0.12194,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555031282,0.1527386,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555031443,0.000549,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766555031650,0.000549,86950.0,86947.0,0.06900733]
["bitfinex","BTCUSD",1766555031878,0.1527386,86953.0,86947.0,0.06900733]
["bitfinex","BTCUSD",1766555032058,0.0307986,86952.0,86947.0,0.06900733]
["bitfinex","BTCUSD",1766555032254,0.0307986,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555032475,0.0307986,86951.0,86825.0,0.26691804]
["bitfinex","BTCUSD",1766555032476,0.0307986,86951.0,86940.0,0.10572]
["bitfinex","BTCUSD",1766555032714,0.001099,86948.0,86945.0,0.06900878]
["bitfinex","BTCUSD",1766555032883,0.0307986,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555033083,0.12194,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555033397,0.1527386,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555033567,0.1527386,86953.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766555033766,0.1527386,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555033990,0.12194,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555034197,0.12194,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555034541,0.0307986,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555035349,0.00029565,86939.0,86801.0,0.18405402]
["bitfinex","BTCUSD",1766555035463,0.18405402,86888.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766555035669,0.02223951,86887.0,86870.0,0.10302589]
["bitfinex","BTCUSD",1766555035922,0.04161612,86886.0,86875.0,0.01181345]
["bitfinex","BTCUSD",1766555036122,0.01150973,86883.0,86876.0,0.118]
["bitfinex","BTCUSD",1766555036372,0.06669788,86879.0,86876.0,0.117451]
["bitfinex","BTCUSD",1766555036555,0.01151105,86873.0,86864.0,0.14939218]
["bitfinex","BTCUSD",1766555036703,0.01151185,86867.0,86864.0,0.118]
["bitfinex","BTCUSD",1766555036905,0.01151185,86867.0,86859.0,0.0002]
["bitfinex","BTCUSD",1766555036906,0.01096351,86862.0,86859.0,0.0002]
["bitfinex","BTCUSD",1766555037108,0.01096351,86862.0,86855.0,0.118]
["bitfinex","BTCUSD",1766555037109,0.02224295,86861.0,86855.0,0.118]
["bitfinex","BTCUSD",1766555037311,0.01142768,86853.0,86842.0,0.046]
["bitfinex","BTCUSD",1766555037511,0.05669916,86853.0,86843.0,0.1296]
["bitfinex","BTCUSD",1766555037727,0.05756979,86852.0,86843.0,0.128501]
["bitfinex","BTCUSD",1766555037946,0.01151383,86852.0,86843.0,0.128501]
["bitfinex","BTCUSD",1766555038165,0.0115141,86850.0,86843.0,0.128501]
["bitfinex","BTCUSD",1766555038363,0.0107227,86850.0,86843.0,0.128501]
["bitfinex","BTCUSD",1766555038562,0.01151423,86849.0,86843.0,0.128501]
["bitfinex","BTCUSD",1766555038765,0.01151423,86849.0,86833.0,0.05758154]
["bitfinex","BTCUSD",1766555038766,0.01151569,86838.0,86831.0,0.12463]
["bitfinex","BTCUSD",1766555038989,0.01162111,86849.0,86833.0,0.12463]
["bitfinex","BTCUSD",1766555039221,0.01151463,86846.0,86833.0,0.12463]
["bitfinex","BTCUSD",1766555039364,0.01151463,86846.0,86835.0,0.12463]
["bitfinex","BTCUSD",1766555039365,0.02449806,86845.0,86835.0,0.12463]
["bitfinex","BTCUSD",1766555039553,0.01151516,86842.0,86835.0,0.12463]
["bitfinex","BTCUSD",1766555040275,0.01151543,86840.0,86835.0,0.12463]
["bitfinex","BTCUSD",1766555040496,0.05757967,86837.0,86835.0,0.12463]
["bitfinex","BTCUSD",1766555040698,0.0115149,86844.0,86835.0,0.12463]
["bitfinex","BTCUSD",1766555040996,0.02444339,86843.0,86835.0,0.11863817]
["bitfinex","BTCUSD",1766555041172,0.00010688,86849.0,86835.0,0.11863817]
["bitfinex","BTCUSD",1766555041173,0.00010688,86849.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766555041375,0.01151569,86838.0,86835.0,0.11863817]
["bitfinex","BTCUSD",1766555041590,0.01159999,86837.0,86835.0,0.11863817]
["bitfinex","BTCUSD",1766555041813,0.01159999,86837.0,86836.0,0.01501489]
["bitfinex","BTCUSD",1766555042185,0.01151529,86841.0,86836.0,0.01501489]
["bitfinex","BTCUSD",1766555042390,1.9e-07,86843.0,86836.0,0.0116]
["bitfinex","BTCUSD",1766555042589,1.9e-07,86843.0,86836.0,0.13623]
["bitfinex","BTCUSD",1766555042786,4.1e-06,86845.0,86836.0,0.13623]
["bitfinex","BTCUSD",1766555043002,0.29570329,86863.0,86844.0,0.12463]
["bitfinex","BTCUSD",1766555043206,0.04118599,86870.0,86844.0,0.12463]
["bitfinex","BTCUSD",1766555043207,0.01151185,86867.0,86851.0,0.12463]
["bitfinex","BTCUSD",1766555043411,0.0575622,86863.0,86852.0,0.05764]
["bitfinex","BTCUSD",1766555043816,0.01151251,86862.0,86852.0,0.05764]
["bitfinex","BTCUSD",1766555044008,0.01151264,86861.0,86852.0,0.05764]
["bitfinex","BTCUSD",1766555044212,0.06907051,86868.0,86853.0,0.12463]
["bitfinex","BTCUSD",1766555044501,0.01151224,86864.0,86853.0,0.12463]
["bitfinex","BTCUSD",1766555044704,0.01151198,86866.0,86853.0,0.12463]
["bitfinex","BTCUSD",1766555044958,0.08521185,86864.0,86853.0,0.12463]
["bitfinex","BTCUSD",1766555045095,0.01151238,86863.0,86853.0,0.12463]
["bitfinex","BTCUSD",1766555045314,0.01151079,86875.0,86861.0,0.12463]
["bitfinex","BTCUSD",1766555045519,0.12234,86882.0,86861.0,0.12463]
["bitfinex","BTCUSD",1766555045520,0.01151145,86870.0,86862.0,0.0116]
["bitfinex","BTCUSD",1766555045723,0.01151171,86868.0,86863.0,0.0116]
["bitfinex","BTCUSD",1766555045931,0.01151105,86873.0,86863.0,0.0116]
["bitfinex","BTCUSD",1766555046129,0.07369961,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766555046334,0.07369961,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766555046555,0.07369961,86878.0,86870.0,0.01164]
["bitfinex","BTCUSD",1766555046760,0.07369961,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766555046938,0.08520934,86883.0,86870.0,0.02315145]
["bitfinex","BTCUSD",1766555047139,0.06445932,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766555047361,0.0001,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766555047600,0.01150761,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555047751,0.13384734,86901.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555047752,0.01150747,86900.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766555047955,0.01150761,86899.0,86887.0,0.0231492]
["bitfinex","BTCUSD",1766555048157,0.0001073,86900.0,86889.0,0.06674928]
["bitfinex","BTCUSD",1766555048357,0.01150642,86908.0,86889.0,0.05524035]
["bitfinex","BTCUSD",1766555048567,0.01150642,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555048888,0.0001,86910.0,86900.0,0.05753739]
["bitfinex","BTCUSD",1766555049182,0.0001,86910.0,86903.0,0.05524035]
["bitfinex","BTCUSD",1766555049388,0.05752727,86916.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766555049389,0.01150562,86914.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766555049794,0.01150536,86916.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766555049795,0.01150575,86913.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766555050265,0.01150562,86914.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766555050485,0.12234,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766555050686,0.12234,86918.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766555051017,0.01150443,86923.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766555051160,0.01056481,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766555051343,0.01056481,86921.0,86914.0,0.04604]
["bitfinex","BTCUSD",1766555051546,0.06902625,86924.0,86914.0,0.045491]
["bitfinex","BTCUSD",1766555051761,0.01150509,86918.0,86914.0,0.045491]
["bitfinex","BTCUSD",1766555051973,0.01150509,86918.0,86915.0,0.05768]
["bitfinex","BTCUSD",1766555052195,0.01150509,86918.0,86915.0,0.05713]
["bitfinex","BTCUSD",1766555052418,0.01150483,86920.0,86916.0,0.05768]
["bitfinex","BTCUSD",1766555052647,0.0001,86924.0,86917.0,0.01164]
["bitfinex","BTCUSD",1766555052890,0.23006567,86932.0,86920.0,0.000549]
["bitfinex","BTCUSD",1766555053106,0.01150483,86920.0,86917.0,0.01164]
["bitfinex","BTCUSD",1766555053310,0.01150483,86920.0,86917.0,0.011091]
["bitfinex","BTCUSD",1766555053563,0.01150483,86920.0,86919.0,0.00078985]
["bitfinex","BTCUSD",1766555053772,0.01150456,86922.0,86919.0,0.00078985]
["bitfinex","BTCUSD",1766555053947,0.0115043,86924.0,86917.0,0.0114483]
["bitfinex","BTCUSD",1766555054558,0.01150417,86925.0,86917.0,0.0114483]
["bitfinex","BTCUSD",1766555054764,0.01150403,86926.0,86917.0,0.0114483]
["bitfinex","BTCUSD",1766555055168,0.0115039,86927.0,86917.0,0.0114483]
["bitfinex","BTCUSD",1766555055910,0.02436472,86928.0,86917.0,0.0114483]
["bitfinex","BTCUSD",1766555056124,0.02436472,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766555056406,0.02436472,86928.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766555056407,0.12234,86930.0,86928.0,4.28e-06]
["bitfinex","BTCUSD",1766555056562,0.01150258,86937.0,86905.0,0.006]
["bitfinex","BTCUSD",1766555056563,0.01150456,86922.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766555056952,0.01150456,86922.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766555056953,0.01186224,86922.0,86906.0,0.06903996]
["bitfinex","BTCUSD",1766555057130,0.01150469,86921.0,86911.0,0.04604]
["bitfinex","BTCUSD",1766555057328,0.00035768,86922.0,86912.0,0.02310589]
["bitfinex","BTCUSD",1766555057503,0.01186224,86922.0,86912.0,0.0116]
["bitfinex","BTCUSD",1766555057914,0.01150469,86921.0,86912.0,0.0116]
["bitfinex","BTCUSD",1766555058120,0.01150496,86919.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555058320,0.01150509,86918.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555058519,0.01150496,86919.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555058719,0.01150509,86918.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555059292,0.01150496,86919.0,86905.0,0.006]
["bitfinex","BTCUSD",1766555059489,0.01150549,86915.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555059728,0.01150589,86912.0,86905.0,0.05764]
["bitfinex","BTCUSD",1766555059895,0.06903119,86918.0,86905.0,0.05764]
["bitfinex","BTCUSD",1766555060104,0.06903227,86916.0,86911.0,0.00104265]
["bitfinex","BTCUSD",1766555060377,0.01150549,86915.0,86912.0,0.0116]
["bitfinex","BTCUSD",1766555060780,0.01150536,86916.0,86912.0,0.011055]
["bitfinex","BTCUSD",1766555061327,0.01150549,86915.0,86912.0,0.011055]
["bitfinex","BTCUSD",1766555061551,0.01150549,86915.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555062147,0.01150536,86916.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555062308,0.05752746,86915.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555062650,0.01150602,86911.0,86908.0,0.02589392]
["bitfinex","BTCUSD",1766555062883,0.01150602,86911.0,86909.0,0.0116]
["bitfinex","BTCUSD",1766555063317,0.01150628,86909.0,86904.0,0.0001]
["bitfinex","BTCUSD",1766555063632,0.01150642,86908.0,86905.0,0.0116]
["bitfinex","BTCUSD",1766555063848,0.01150575,86913.0,86905.0,0.0116]
["bitfinex","BTCUSD",1766555064057,0.01150575,86913.0,86908.0,0.00055]
["bitfinex","BTCUSD",1766555064276,0.01150562,86914.0,86905.0,0.0116]
["bitfinex","BTCUSD",1766555064494,0.01150536,86916.0,86905.0,0.02310681]
["bitfinex","BTCUSD",1766555064701,0.01150549,86915.0,86905.0,0.0116]
["bitfinex","BTCUSD",1766555065113,0.01150536,86916.0,86905.0,0.02310681]
["bitfinex","BTCUSD",1766555065318,0.01150536,86916.0,86904.0,0.01160695]
["bitfinex","BTCUSD",1766555065527,0.13384536,86916.0,86915.0,0.00091624]
["bitfinex","BTCUSD",1766555066141,0.01058991,86914.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555066366,0.00972232,86914.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555068010,0.06725045,86914.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555068639,0.00972232,86914.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555069919,0.06725045,86914.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766555070121,0.01150642,86908.0,86902.0,0.22253]
["bitfinex","BTCUSD",1766555070329,0.01150628,86909.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766555070525,0.01150615,86910.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766555070700,0.06903584,86912.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766555070701,0.01150602,86911.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766555071078,0.01150589,86912.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766555071507,0.01150628,86909.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766555071714,0.01150615,86910.0,86907.0,0.00025333]
["bitfinex","BTCUSD",1766555072124,0.02449549,86909.0,86907.0,0.00025333]
["bitfinex","BTCUSD",1766555072327,0.01095602,86911.0,86902.0,0.22253]
["bitfinex","BTCUSD",1766555072604,0.00055,86902.0,86901.0,0.04487674]
["bitfinex","BTCUSD",1766555072804,0.00055,86902.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555073223,0.0245806,86902.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555073505,0.01840678,86908.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555074287,0.0106798,86907.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555074489,0.01840678,86908.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555074688,0.01067932,86907.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555075053,0.01840678,86908.0,86901.0,0.04432674]
["bitfinex","BTCUSD",1766555075266,0.01069041,86907.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555075472,0.02041273,86906.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555075680,0.00972232,86906.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555075901,0.00917232,86906.0,86900.0,0.02310747]
["bitfinex","BTCUSD",1766555076078,0.01840678,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766555076277,0.04125822,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766555076438,4.1e-07,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555076643,0.03056781,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766555076868,0.03056781,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766555077247,0.03056781,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766555077914,3.2e-06,86907.0,86905.0,0.2371]
["bitfinex","BTCUSD",1766555078111,0.01840678,86912.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766555078329,0.05914308,86912.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555078932,0.01840678,86912.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555079283,0.01840678,86912.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766555079284,0.01151224,86864.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766555079515,0.0115137,86853.0,86846.0,0.01164]
["bitfinex","BTCUSD",1766555079770,0.01151383,86852.0,86846.0,0.01164]
["bitfinex","BTCUSD",1766555079975,0.01151397,86851.0,86846.0,0.01164]
["bitfinex","BTCUSD",1766555080122,0.0115141,86850.0,86846.0,0.01164]
["bitfinex","BTCUSD",1766555080324,0.01151383,86852.0,86846.0,0.01164]
["bitfinex","BTCUSD",1766555080527,2.55e-06,86850.0,86846.0,0.01164]
["bitfinex","BTCUSD",1766555080706,1.89e-06,86848.0,86846.0,0.0117473]
["bitfinex","BTCUSD",1766555082537,0.01151383,86852.0,86846.0,0.0117473]
["bitfinex","BTCUSD",1766555082743,0.05757184,86848.0,86846.0,0.0111973]
["bitfinex","BTCUSD",1766555083296,0.01151423,86849.0,86846.0,0.0111973]
["bitfinex","BTCUSD",1766555084431,0.01151423,86849.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555084814,0.01096423,86849.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555085046,0.05756986,86851.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555085047,0.04621446,86851.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555085254,0.0115137,86853.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555085425,0.01151383,86852.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555085648,0.01151423,86849.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555086206,0.06716972,86849.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555086411,0.21225297,86858.0,86846.0,0.00402374]
["bitfinex","BTCUSD",1766555086634,2.23e-06,86853.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555086811,0.31686,86865.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555087015,0.05756691,86856.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555087243,0.01151344,86855.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555087450,0.0115133,86856.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555087654,0.01151357,86854.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555087855,0.0115137,86853.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555088426,0.01151344,86855.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555088744,0.01151357,86854.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555089146,0.0115133,86856.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555089346,0.01151304,86858.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555089558,0.0115133,86856.0,86847.0,0.25751]
["bitfinex","BTCUSD",1766555089778,0.0001,86865.0,86851.0,0.10023]
["bitfinex","BTCUSD",1766555089979,2.51e-06,86858.0,86853.0,0.08862]
["bitfinex","BTCUSD",1766555090175,0.01164,86870.0,86853.0,0.00114]
["bitfinex","BTCUSD",1766555090176,0.0115133,86856.0,86853.0,0.00114]
["bitfinex","BTCUSD",1766555090353,0.0115133,86856.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555090575,0.01151304,86858.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555091337,0.06907829,86858.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555091471,0.01151291,86859.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555091672,0.01151304,86858.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555091873,0.01151291,86859.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555092102,0.01151304,86858.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555092275,0.05756455,86859.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555092517,0.01151304,86858.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555092890,0.0115133,86856.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555093151,0.01151304,86858.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555093912,0.01151291,86859.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555094116,0.01151277,86860.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555094341,0.06908045,86856.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555094544,0.0115133,86856.0,86853.0,0.00059]
["bitfinex","BTCUSD",1766555094945,0.01151344,86855.0,86852.0,0.01164]
["bitfinex","BTCUSD",1766555095143,0.01151317,86857.0,86852.0,0.01164]
["bitfinex","BTCUSD",1766555095144,0.05756651,86857.0,86852.0,0.01109]
["bitfinex","BTCUSD",1766555095454,0.01151344,86855.0,86852.0,0.01066268]
["bitfinex","BTCUSD",1766555095945,0.01151317,86857.0,86852.0,0.01066268]
["bitfinex","BTCUSD",1766555096147,0.06908077,86855.0,86852.0,0.01066268]
["bitfinex","BTCUSD",1766555096551,0.06908095,86855.0,86852.0,0.01066268]
["bitfinex","BTCUSD",1766555096872,0.01151344,86855.0,86850.0,0.01164]
["bitfinex","BTCUSD",1766555097170,0.02992008,86856.0,86850.0,0.01164]
["bitfinex","BTCUSD",1766555097382,0.01151357,86854.0,86850.0,0.01164]
["bitfinex","BTCUSD",1766555097582,0.01151344,86855.0,86850.0,0.01164]
["bitfinex","BTCUSD",1766555097809,0.01151357,86854.0,86850.0,0.01164]
["bitfinex","BTCUSD",1766555097941,0.0115137,86853.0,86850.0,0.01164]
["bitfinex","BTCUSD",1766555098568,0.0115137,86853.0,86850.0,0.01109]
["bitfinex","BTCUSD",1766555098777,0.01151344,86855.0,86850.0,0.01109]
["bitfinex","BTCUSD",1766555098984,0.02992008,86856.0,86850.0,0.01109]
["bitfinex","BTCUSD",1766555099178,0.08748666,86856.0,86850.0,0.01109]
["bitfinex","BTCUSD",1766555099366,0.02992008,86856.0,86850.0,0.01109]
["bitfinex","BTCUSD",1766555099565,0.0575672,86855.0,86846.0,0.0001073]
["bitfinex","BTCUSD",1766555099761,0.01151357,86854.0,86846.0,0.0001073]
["bitfinex","BTCUSD",1766555099973,0.01840678,86856.0,86854.0,0.00055]
["bitfinex","BTCUSD",1766555100217,0.02992008,86856.0,86846.0,0.0001073]
["bitfinex","BTCUSD",1766555100816,0.01151344,86855.0,86846.0,0.0001073]
["bitfinex","BTCUSD",1766555101076,0.01096344,86855.0,86846.0,0.0001073]
["bitfinex","BTCUSD",1766555101324,0.01151317,86857.0,86846.0,0.01162193]
["bitfinex","BTCUSD",1766555101521,0.44727344,86855.0,86836.0,0.23031855]
["bitfinex","BTCUSD",1766555101695,0.01151383,86852.0,86842.0,0.0116]
["bitfinex","BTCUSD",1766555101900,0.0115137,86853.0,86842.0,0.0116]
["bitfinex","BTCUSD",1766555102187,0.01151357,86854.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766555102438,0.43582167,86855.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766555102603,0.01157511,86855.0,86843.0,0.02311503]
["bitfinex","BTCUSD",1766555102741,0.01157511,86855.0,86853.0,4.66e-06]
["bitfinex","BTCUSD",1766555102941,0.01157511,86855.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766555102942,0.0115137,86853.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766555103166,0.01157511,86855.0,86843.0,0.02311503]
["bitfinex","BTCUSD",1766555103592,0.01151357,86854.0,86843.0,0.02311503]
["bitfinex","BTCUSD",1766555103798,0.23022089,86874.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766555103969,0.23022089,86874.0,86854.0,0.01206357]
["bitfinex","BTCUSD",1766555103970,0.01151158,86869.0,86854.0,0.01206357]
["bitfinex","BTCUSD",1766555104156,0.05756223,86863.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555104393,0.01151264,86861.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555104567,0.0690727,86865.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555104753,0.01151224,86864.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555105207,0.01151211,86865.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555105378,0.01151198,86866.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555105792,0.01151211,86865.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555105999,0.01151224,86864.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555106206,0.01151238,86863.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555106963,0.01151251,86862.0,86855.0,0.01164]
["bitfinex","BTCUSD",1766555107164,0.01151277,86860.0,86855.0,0.01109]
["bitfinex","BTCUSD",1766555107528,0.01151264,86861.0,86855.0,0.01109]
["bitfinex","BTCUSD",1766555107990,0.44727238,86863.0,86855.0,0.01109]
["bitfinex","BTCUSD",1766555108114,0.02462263,86862.0,86853.0,0.0231537]
["bitfinex","BTCUSD",1766555108345,0.43576,86863.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555108550,0.43576,86863.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555108953,0.02315185,86867.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766555109153,0.04683379,86866.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555109354,0.43576,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766555109571,0.44726999,86881.0,86865.0,0.01840678]
["bitfinex","BTCUSD",1766555109769,0.01151012,86880.0,86866.0,0.0116]
["bitfinex","BTCUSD",1766555109973,0.44726999,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766555109974,0.43576,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766555110384,0.43576,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766555110584,0.43576,86881.0,86869.0,0.05755793]
["bitfinex","BTCUSD",1766555110585,0.47689886,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766555110798,0.44726893,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766555111005,0.43576,86889.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766555111228,0.44726893,86889.0,86878.0,0.02315039]
["bitfinex","BTCUSD",1766555111445,0.43576,86889.0,86880.0,0.01840678]
["bitfinex","BTCUSD",1766555111582,0.43576,86897.0,86889.0,0.05754468]
["bitfinex","BTCUSD",1766555111788,0.43576,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766555111986,0.43576,86906.0,86897.0,0.00055]
["bitfinex","BTCUSD",1766555112226,0.43576,86906.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555112425,0.43576,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555112630,0.01150695,86904.0,86894.0,0.02314827]
["bitfinex","BTCUSD",1766555112798,0.44726668,86906.0,86894.0,0.02314827]
["bitfinex","BTCUSD",1766555113020,0.01150602,86911.0,86898.0,0.05694716]
["bitfinex","BTCUSD",1766555113186,0.01150589,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555113421,0.01150655,86907.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555113628,0.01150655,86907.0,86901.0,0.01104871]
["bitfinex","BTCUSD",1766555113830,0.01150655,86907.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555114240,0.01150668,86906.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555114503,0.01150642,86908.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555114871,0.01150615,86910.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555115068,0.01150628,86909.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555115432,0.01150668,86906.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555115631,0.01150655,86907.0,86902.0,0.01164]
["bitfinex","BTCUSD",1766555115923,0.01150708,86903.0,86880.0,0.01730678]
["bitfinex","BTCUSD",1766555116125,0.01150708,86903.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555116126,0.01150761,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555116297,0.01150787,86897.0,86887.0,0.0116]
["bitfinex","BTCUSD",1766555116478,0.01150787,86897.0,86888.0,0.0116]
["bitfinex","BTCUSD",1766555116679,0.011508,86896.0,86888.0,0.0116]
["bitfinex","BTCUSD",1766555116906,0.44726774,86898.0,86888.0,0.0116]
["bitfinex","BTCUSD",1766555117522,0.43576,86898.0,86888.0,0.02310906]
["bitfinex","BTCUSD",1766555117666,0.43576,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555117868,0.43576,86898.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766555118087,0.43576,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766555118285,0.4241357,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766555118503,0.4241357,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766555118703,0.4241357,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766555119307,0.43576,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555119670,0.43576,86907.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766555119873,0.43576,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555120081,0.44726655,86907.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766555120273,0.43576,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555120483,0.43576,86906.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555121088,0.44736,86914.0,86901.0,0.06904346]
["bitfinex","BTCUSD",1766555121290,0.01150549,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555121496,0.01150575,86913.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555121675,0.01150575,86913.0,86902.0,0.02310721]
["bitfinex","BTCUSD",1766555122174,0.01150549,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766555122380,0.08062963,86920.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766555122569,0.01150575,86913.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766555122765,0.01150549,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555123221,0.01150536,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766555123596,0.01150522,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766555124451,0.01150509,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766555124721,0.01150536,86916.0,86908.0,0.0116]
["bitfinex","BTCUSD",1766555124936,0.01150655,86907.0,86899.0,0.0443805]
["bitfinex","BTCUSD",1766555125137,0.01153072,86908.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555125356,0.01150668,86906.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555125543,0.43576,86909.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555125758,0.44726628,86909.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555126226,0.01150642,86908.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555126603,0.44726628,86909.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555126810,0.43576,86909.0,86901.0,0.0116]
["bitfinex","BTCUSD",1766555127228,0.43576,86909.0,86901.0,0.02310734]
["bitfinex","BTCUSD",1766555127604,0.43576,86909.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766555127944,0.43576,86909.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555128150,0.435235,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766555128726,0.435235,86909.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555129466,0.01150549,86915.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555129676,0.01150562,86914.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555129848,0.53301,86914.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555130242,0.01150602,86911.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555130986,0.01205568,86906.0,86895.0,0.02991492]
["bitfinex","BTCUSD",1766555131138,0.000549,86906.0,86896.0,0.0806475]
["bitfinex","BTCUSD",1766555131340,0.000549,86906.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555131696,0.59053831,86914.0,86900.0,0.0116]
["bitfinex","BTCUSD",1766555131830,0.02310509,86918.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766555132203,0.00010723,86920.0,86918.0,0.00055]
["bitfinex","BTCUSD",1766555132480,0.01150364,86929.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766555132691,0.01150364,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766555132983,0.0115035,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766555133135,0.0231035,86930.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766555133704,0.0115035,86930.0,86912.0,0.23011552]
["bitfinex","BTCUSD",1766555133904,0.0115035,86930.0,86885.0,0.34528116]
["bitfinex","BTCUSD",1766555133905,0.01150403,86926.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766555134046,0.53301,86922.0,86915.0,0.011051]
["bitfinex","BTCUSD",1766555134249,0.53301,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766555134250,0.53301,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766555134450,0.53301,86922.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555134689,0.53301,86922.0,86914.0,0.02310562]
["bitfinex","BTCUSD",1766555134895,0.53301,86922.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555135094,0.53301,86922.0,86914.0,0.02310562]
["bitfinex","BTCUSD",1766555135297,0.53301,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766555135488,0.53301,86922.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555135720,0.53301,86922.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766555136012,0.54451456,86922.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766555136170,0.53301,86922.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766555136363,0.53301,86922.0,86913.0,0.00010723]
["bitfinex","BTCUSD",1766555136600,0.53301,86922.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555136601,0.01150469,86921.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555136804,0.01150483,86920.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766555137102,0.53301,86922.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766555137303,0.53301,86922.0,86915.0,0.02310549]
["bitfinex","BTCUSD",1766555137735,0.53301,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766555138480,0.532461,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766555138679,0.52309,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766555138882,0.03610072,86930.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766555139105,0.01150377,86928.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766555139307,0.01150377,86928.0,86916.0,0.02310536]
["bitfinex","BTCUSD",1766555139480,0.01150403,86926.0,86916.0,0.02310536]
["bitfinex","BTCUSD",1766555139683,0.01150377,86928.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766555140112,0.02459722,86930.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766555140467,0.02459722,86930.0,86913.0,0.00010723]
["bitfinex","BTCUSD",1766555140468,0.01840678,86896.0,86881.0,4.31e-06]
["bitfinex","BTCUSD",1766555140641,0.52309,86879.0,86846.0,0.38216]
["bitfinex","BTCUSD",1766555140979,0.01840678,86865.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766555141186,0.01840678,86865.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766555141613,0.52309,86889.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766555141821,0.01840678,86871.0,86860.0,0.33182]
["bitfinex","BTCUSD",1766555142021,0.01151277,86860.0,86856.0,0.01164]
["bitfinex","BTCUSD",1766555142234,0.01151251,86862.0,86856.0,0.01164]
["bitfinex","BTCUSD",1766555142449,0.01151224,86864.0,86856.0,0.01164]
["bitfinex","BTCUSD",1766555142683,0.01151238,86863.0,86856.0,0.01164]
["bitfinex","BTCUSD",1766555142927,0.01151224,86864.0,86856.0,0.01164]
["bitfinex","BTCUSD",1766555143546,0.01151224,86864.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766555143547,0.01151251,86862.0,86857.0,0.01164]
["bitfinex","BTCUSD",1766555144066,0.01151264,86861.0,86857.0,0.01164]
["bitfinex","BTCUSD",1766555144272,0.01151277,86860.0,86857.0,0.01164]
["bitfinex","BTCUSD",1766555144497,0.01151264,86861.0,86857.0,0.01164]
["bitfinex","BTCUSD",1766555144871,0.01151277,86860.0,86857.0,0.01164]
["bitfinex","BTCUSD",1766555145320,0.06907679,86860.0,86857.0,0.01164]
["bitfinex","BTCUSD",1766555145527,0.01151277,86860.0,86857.0,0.011091]
["bitfinex","BTCUSD",1766555146166,0.00551786,86862.0,86857.0,0.011091]
["bitfinex","BTCUSD",1766555146607,0.52309,86879.0,86862.0,0.212249]
["bitfinex","BTCUSD",1766555146812,0.01151145,86870.0,86863.0,0.01164]
["bitfinex","BTCUSD",1766555147018,0.06906653,86873.0,86863.0,0.01164]
["bitfinex","BTCUSD",1766555147165,0.01151158,86869.0,86863.0,0.01164]
["bitfinex","BTCUSD",1766555147373,0.01164,86889.0,86869.0,0.000549]
["bitfinex","BTCUSD",1766555147572,0.01151039,86878.0,86870.0,0.21403]
["bitfinex","BTCUSD",1766555147754,0.00055,86870.0,86869.0,0.012189]
["bitfinex","BTCUSD",1766555148102,0.01151118,86872.0,86869.0,0.01164]
["bitfinex","BTCUSD",1766555149065,0.01151118,86872.0,86870.0,0.01164]
["bitfinex","BTCUSD",1766555149286,0.01151105,86873.0,86870.0,0.01164]
["bitfinex","BTCUSD",1766555150126,1.04e-06,86878.0,86873.0,0.000549]
["bitfinex","BTCUSD",1766555150724,1.04e-06,86878.0,86870.0,0.01164]
["bitfinex","BTCUSD",1766555151061,0.07,86875.0,86870.0,0.01164]
["bitfinex","BTCUSD",1766555151262,0.06945,86875.0,86870.0,0.01164]
["bitfinex","BTCUSD",1766555151466,0.06773111,86875.0,86870.0,0.01174725]
["bitfinex","BTCUSD",1766555154429,0.01151143,86878.0,86870.0,0.01174725]
["bitfinex","BTCUSD",1766555154791,1.04e-06,86878.0,86870.0,0.01174725]
["bitfinex","BTCUSD",1766555155068,0.01840678,86881.0,86871.0,0.21218]
["bitfinex","BTCUSD",1766555155259,0.01840678,86884.0,86871.0,0.21218]
["bitfinex","BTCUSD",1766555155485,0.0001,86886.0,86871.0,0.21218]
["bitfinex","BTCUSD",1766555155486,0.01850678,86886.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766555155637,0.01850678,86886.0,86870.0,0.08081538]
["bitfinex","BTCUSD",1766555155638,0.01150853,86892.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766555155803,0.01150853,86892.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555156213,0.07,86884.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555156417,0.069451,86884.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555156621,0.0115088,86890.0,86881.0,0.11444]
["bitfinex","BTCUSD",1766555156823,0.01150853,86892.0,86881.0,0.11444]
["bitfinex","BTCUSD",1766555157044,0.01164,86899.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766555157243,0.01150761,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555157486,0.02991425,86900.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555157638,0.01840678,86900.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766555157830,0.01840678,86900.0,86889.0,0.06065893]
["bitfinex","BTCUSD",1766555158055,0.02314695,86904.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766555158255,0.06904178,86904.0,86891.0,0.01234]
["bitfinex","BTCUSD",1766555158458,0.01150774,86898.0,86892.0,0.01164]
["bitfinex","BTCUSD",1766555158654,0.01150787,86897.0,86892.0,0.011091]
["bitfinex","BTCUSD",1766555158890,0.01150814,86895.0,86892.0,1e-06]
["bitfinex","BTCUSD",1766555159091,0.0115088,86890.0,86878.0,0.04604]
["bitfinex","BTCUSD",1766555159305,0.0115088,86890.0,86879.0,0.01164]
["bitfinex","BTCUSD",1766555159518,0.0115088,86890.0,86877.0,0.02037052]
["bitfinex","BTCUSD",1766555159722,0.01150867,86891.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555160099,0.01150853,86892.0,86880.0,0.02315012]
["bitfinex","BTCUSD",1766555160304,0.01150867,86891.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555160468,0.01150853,86892.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555160672,0.01150853,86892.0,86880.0,0.02315012]
["bitfinex","BTCUSD",1766555160985,0.01150853,86892.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555161182,0.0115088,86890.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555161363,0.01150853,86892.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555161572,0.01150853,86892.0,86880.0,0.02315012]
["bitfinex","BTCUSD",1766555161870,0.0115084,86893.0,86880.0,0.02315012]
["bitfinex","BTCUSD",1766555162089,0.01150827,86894.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766555162386,0.0115084,86893.0,86880.0,0.02315012]
["bitfinex","BTCUSD",1766555162607,0.0115084,86893.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555162818,0.01150853,86892.0,86881.0,0.03804]
["bitfinex","BTCUSD",1766555163026,0.0115088,86890.0,86881.0,0.03804]
["bitfinex","BTCUSD",1766555163218,0.00055,86881.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555163542,0.0115084,86893.0,86880.0,0.02315012]
["bitfinex","BTCUSD",1766555163751,0.0115084,86893.0,86880.0,0.01164]
["bitfinex","BTCUSD",1766555163933,0.60815,86897.0,86884.0,0.05244959]
["bitfinex","BTCUSD",1766555164134,0.60815,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555164358,0.60815,86897.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555165527,0.61965787,86897.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555165764,0.67719762,86897.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555166381,0.61965787,86897.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555166635,0.02531801,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555166794,0.01381001,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555166994,0.02531801,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555167201,0.01381001,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555167825,0.01381001,86896.0,86887.0,0.0231492]
["bitfinex","BTCUSD",1766555168039,0.01381001,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555168360,0.01381001,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555168664,1e-08,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555169437,0.01150788,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555169960,0.01150827,86894.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555170365,0.011508,86896.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555170561,0.01150788,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555170562,1e-08,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555171219,0.07,86892.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555171425,0.069451,86892.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555171623,0.01150788,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555171857,1e-08,86897.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555172057,1e-08,86896.0,86888.0,0.0322]
["bitfinex","BTCUSD",1766555173509,0.0001,86905.0,86889.0,0.01274]
["bitfinex","BTCUSD",1766555173710,0.61979,86904.0,86891.0,0.02424867]
["bitfinex","BTCUSD",1766555173965,0.61979,86904.0,86892.0,0.01164]
["bitfinex","BTCUSD",1766555174247,0.61979,86904.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766555174392,0.0001,86905.0,86894.0,0.01574]
["bitfinex","BTCUSD",1766555174591,0.01150668,86906.0,86894.0,0.01574]
["bitfinex","BTCUSD",1766555174799,0.01150681,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766555175015,0.01151118,86872.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555175188,0.61245553,86865.0,86842.0,0.01164]
["bitfinex","BTCUSD",1766555175391,0.60815,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766555175761,0.60815,86864.0,86846.0,0.06921269]
["bitfinex","BTCUSD",1766555175762,0.60815,86861.0,86846.0,0.02315463]
["bitfinex","BTCUSD",1766555175969,0.000549,86846.0,86845.0,0.00032025]
["bitfinex","BTCUSD",1766555176342,0.000549,86846.0,86845.0,2.5e-07]
["bitfinex","BTCUSD",1766555176496,0.01151436,86848.0,86845.0,2.5e-07]
["bitfinex","BTCUSD",1766555176899,0.0690862,86848.0,86845.0,2.5e-07]
["bitfinex","BTCUSD",1766555177141,0.0690865,86848.0,86845.0,2.5e-07]
["bitfinex","BTCUSD",1766555177402,0.66572317,86846.0,86845.0,2.5e-07]
["bitfinex","BTCUSD",1766555178164,0.66572317,86846.0,86826.0,0.00013381]
["bitfinex","BTCUSD",1766555178165,0.01151582,86837.0,86826.0,0.00013381]
["bitfinex","BTCUSD",1766555178327,0.01151596,86836.0,86826.0,0.00049104]
["bitfinex","BTCUSD",1766555178527,0.01151582,86837.0,86826.0,0.00049104]
["bitfinex","BTCUSD",1766555178766,0.01151582,86837.0,86826.0,4e-08]
["bitfinex","BTCUSD",1766555178767,0.60815,86832.0,86826.0,4e-08]
["bitfinex","BTCUSD",1766555179359,0.06910024,86831.0,86826.0,4e-08]
["bitfinex","BTCUSD",1766555179560,0.05758511,86828.0,86826.0,4e-08]
["bitfinex","BTCUSD",1766555179790,0.05709411,86828.0,86826.0,4e-08]
["bitfinex","BTCUSD",1766555180555,0.61966649,86832.0,86814.0,0.0001]
["bitfinex","BTCUSD",1766555180556,0.06911127,86817.0,86814.0,0.0001]
["bitfinex","BTCUSD",1766555180926,0.00035686,86817.0,86814.0,0.0001]
["bitfinex","BTCUSD",1766555181195,0.01151848,86817.0,86814.0,0.0001]
["bitfinex","BTCUSD",1766555181454,0.05758545,86828.0,86817.0,0.0397]
["bitfinex","BTCUSD",1766555181645,0.05758444,86829.0,86818.0,0.01164]
["bitfinex","BTCUSD",1766555181866,0.01151755,86824.0,86818.0,0.01164]
["bitfinex","BTCUSD",1766555182003,0.01151768,86823.0,86818.0,0.01164]
["bitfinex","BTCUSD",1766555182444,0.01151755,86824.0,86818.0,0.01164]
["bitfinex","BTCUSD",1766555182657,0.01151768,86823.0,86818.0,0.01164]
["bitfinex","BTCUSD",1766555182812,1.67e-06,86828.0,86818.0,0.01164]
["bitfinex","BTCUSD",1766555183240,1.67e-06,86828.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766555183626,1.67e-06,86828.0,86818.0,0.00164]
["bitfinex","BTCUSD",1766555183864,0.01151781,86822.0,86818.0,0.00164]
["bitfinex","BTCUSD",1766555184224,0.01151781,86822.0,86821.0,0.00075955]
["bitfinex","BTCUSD",1766555184408,0.01151742,86825.0,86821.0,0.00075955]
["bitfinex","BTCUSD",1766555184409,0.01151755,86824.0,86821.0,0.00075955]
["bitfinex","BTCUSD",1766555184606,0.000549,86821.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555185063,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555185064,0.01151808,86820.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555185666,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555185863,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555186220,0.01151795,86821.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555186628,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555186823,0.01151808,86820.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555187721,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555188325,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555188527,0.01151808,86820.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555188727,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555188897,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555189160,0.01151795,86821.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555189366,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555190156,0.01151808,86820.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555190508,0.01151781,86822.0,86819.0,0.00082285]
["bitfinex","BTCUSD",1766555190717,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555191349,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555191554,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555191868,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555192714,0.01151755,86824.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555193338,0.01151768,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555193687,0.0691061,86823.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555193869,0.01151795,86821.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555194068,0.01151808,86820.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555194270,0.01151795,86821.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555194435,0.01151781,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555194633,0.05758909,86822.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555194840,0.01151795,86821.0,86817.0,0.00010688]
["bitfinex","BTCUSD",1766555195042,0.01151795,86821.0,86817.0,8.8e-07]
["bitfinex","BTCUSD",1766555195385,0.01151781,86822.0,86817.0,8.8e-07]
["bitfinex","BTCUSD",1766555195546,0.01151768,86823.0,86817.0,8.8e-07]
["bitfinex","BTCUSD",1766555195940,0.01151781,86822.0,86821.0,0.00075955]
["bitfinex","BTCUSD",1766555196145,0.01151781,86822.0,86821.0,0.00031655]
["bitfinex","BTCUSD",1766555196346,0.05759108,86819.0,86817.0,8.8e-07]
["bitfinex","BTCUSD",1766555196569,0.68815,86816.0,86806.0,0.01168036]
["bitfinex","BTCUSD",1766555196771,0.68825702,86816.0,86806.0,0.01168036]
["bitfinex","BTCUSD",1766555197170,0.69977563,86816.0,86806.0,0.01168036]
["bitfinex","BTCUSD",1766555197372,0.00010702,86816.0,86806.0,0.0115603]
["bitfinex","BTCUSD",1766555197574,0.68825702,86816.0,86806.0,0.0115603]
["bitfinex","BTCUSD",1766555197813,0.68825702,86816.0,86806.0,4.036e-05]
["bitfinex","BTCUSD",1766555200673,0.47278083,86816.0,86806.0,4.036e-05]
["bitfinex","BTCUSD",1766555200837,0.47278083,86816.0,86806.0,0.0115603]
["bitfinex","BTCUSD",1766555201257,0.47278083,86816.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766555201419,0.47278083,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766555201615,0.47278083,86816.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766555201813,0.68815,86807.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1766555202014,0.00055,86808.0,86806.0,0.00047523]
["bitfinex","BTCUSD",1766555202260,0.01164,86807.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1766555202553,0.01164,86807.0,86806.0,0.00047523]
["bitfinex","BTCUSD",1766555203430,0.01164,86809.0,86806.0,0.00047523]
["bitfinex","BTCUSD",1766555203632,0.01164,86809.0,86797.0,0.06912614]
["bitfinex","BTCUSD",1766555203814,0.01164,86809.0,86793.0,0.01164]
["bitfinex","BTCUSD",1766555203815,0.68815,86824.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766555204064,1.67e-06,86828.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766555204200,0.01381001,86824.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766555204402,0.01381001,86824.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766555204608,0.00055,86812.0,86806.0,0.06911912]
["bitfinex","BTCUSD",1766555204830,0.68815,86821.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766555204831,0.07,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766555205167,0.02450973,86820.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766555205333,0.0245777,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766555205525,0.01728034,86820.0,86819.0,0.05759108]
["bitfinex","BTCUSD",1766555205740,0.01381001,86839.0,86819.0,0.05759108]
["bitfinex","BTCUSD",1766555205741,0.68815,86840.0,86833.0,0.06909801]
["bitfinex","BTCUSD",1766555205962,0.0001,86838.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766555206297,0.03074479,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766555206498,0.01067489,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766555206716,0.69979,86852.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766555206882,0.01067491,86851.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766555207059,0.01067491,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766555207268,0.01067491,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766555207478,0.69989728,86852.0,86841.0,0.06909113]
["bitfinex","BTCUSD",1766555207808,0.69989728,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766555208002,0.00010728,86852.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555208223,0.01164,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766555208426,0.0107744,86862.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555208589,0.01151291,86859.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555208789,0.01151264,86861.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555208971,0.69976251,86862.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555209184,0.01151264,86861.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555209379,0.01151304,86858.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555209584,0.68815,86857.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555209896,0.07,86852.0,86850.0,0.01381001]
["bitfinex","BTCUSD",1766555210865,0.07,86852.0,86841.0,0.06909149]
["bitfinex","BTCUSD",1766555210866,0.001099,86850.0,86841.0,0.06909149]
["bitfinex","BTCUSD",1766555211071,0.07,86852.0,86845.0,0.01164]
["bitfinex","BTCUSD",1766555211600,0.07,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766555212003,0.07,86852.0,86845.0,0.01164]
["bitfinex","BTCUSD",1766555212966,0.75815,86852.0,86842.0,0.01172244]
["bitfinex","BTCUSD",1766555213183,0.75815,86852.0,86843.0,0.01164]
["bitfinex","BTCUSD",1766555214038,0.75815,86852.0,86842.0,0.00020728]
["bitfinex","BTCUSD",1766555214278,0.75815,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766555214426,0.75815,86852.0,86842.0,0.01172244]
["bitfinex","BTCUSD",1766555214622,0.75815,86852.0,86842.0,0.00020728]
["bitfinex","BTCUSD",1766555215284,0.68815,86850.0,86842.0,0.00020728]
["bitfinex","BTCUSD",1766555215495,0.6996645,86847.0,86837.0,0.01164]
["bitfinex","BTCUSD",1766555215687,0.6882572,86847.0,86836.0,0.02315596]
["bitfinex","BTCUSD",1766555215891,0.6882572,86847.0,86836.0,0.01164]
["bitfinex","BTCUSD",1766555216146,0.6882572,86847.0,86836.0,0.02315596]
["bitfinex","BTCUSD",1766555216359,0.05812895,86836.0,86821.0,0.37939]
["bitfinex","BTCUSD",1766555216569,0.68815,86832.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766555216775,0.68815,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766555217825,0.68815,86831.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766555218043,0.52246465,86831.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766555218265,0.52246465,86831.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766555218476,0.01151543,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766555218685,0.01164,86839.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766555218899,0.01164,86839.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766555219114,0.01164,86838.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766555219562,0.76497516,86842.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766555219780,0.01164,86841.0,86833.0,0.05758178]
["bitfinex","BTCUSD",1766555219959,0.01164,86840.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766555220191,0.01164,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766555220395,0.01164,86840.0,86828.0,0.06910196]
["bitfinex","BTCUSD",1766555220608,0.01164,86840.0,86827.0,0.57442715]
["bitfinex","BTCUSD",1766555220821,0.01164,86840.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766555221026,0.01164,86840.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766555221235,0.01164,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766555222289,0.01164,86840.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766555222499,0.01164,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766555222710,0.01164,86840.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766555223348,0.01164,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766555223559,0.77661543,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766555224083,0.7651,86840.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766555224294,0.7651,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766555224490,0.7651,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766555224698,0.01164,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766555224905,0.0001072,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766555225113,0.0001072,86847.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766555225332,0.0001072,86847.0,86834.0,0.23032422]
["bitfinex","BTCUSD",1766555225333,0.0001072,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766555226777,0.0001072,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766555227187,0.0001072,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766555227413,0.23024067,86866.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766555227414,0.01151264,86861.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766555227617,0.75356,86862.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766555227824,0.01164,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555228030,0.75356,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766555228249,0.01164,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555228465,0.01164,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766555228671,0.75356,86862.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555228897,0.0001,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766555229105,0.0001,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766555229499,0.01164,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766555229721,0.75346,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766555229839,0.01164,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766555230042,0.01164,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766555230290,0.00200021,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766555230487,0.03074479,86886.0,86857.0,0.23026332]
["bitfinex","BTCUSD",1766555230488,0.01164,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766555230692,0.0001,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766555230998,0.0001,86873.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766555231195,0.01174,86879.0,86859.0,0.0001]
["bitfinex","BTCUSD",1766555231196,0.75346,86875.0,86859.0,0.0001]
["bitfinex","BTCUSD",1766555231417,0.75346,86875.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555231418,0.75346,86869.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555231622,0.01151344,86855.0,86849.0,4.74e-06]
["bitfinex","BTCUSD",1766555231840,0.01381001,86857.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766555231841,0.76497529,86841.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766555231984,0.01151635,86833.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766555232185,0.76497662,86831.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766555232501,0.662369,86840.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766555232502,0.01381001,86840.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766555232705,0.75346,86861.0,86836.0,0.73942596]
["bitfinex","BTCUSD",1766555232905,0.01381001,86858.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766555233133,0.01164,86860.0,86848.0,0.06908581]
["bitfinex","BTCUSD",1766555233334,0.01164,86860.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766555233509,0.0001,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766555233510,0.0001,86865.0,86860.0,0.000549]
["bitfinex","BTCUSD",1766555233706,0.01164,86861.0,86860.0,0.000549]
["bitfinex","BTCUSD",1766555233931,0.01164,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555234260,0.01164,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555234452,0.0001,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766555234656,0.0001,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766555234858,0.0001,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766555235017,0.0001,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766555235222,0.0001,86865.0,86858.0,0.06907779]
["bitfinex","BTCUSD",1766555235621,0.0001,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766555235968,0.0001,86865.0,86854.0,0.0001263]
["bitfinex","BTCUSD",1766555236168,0.000549,86858.0,86854.0,0.0001263]
["bitfinex","BTCUSD",1766555236549,0.000549,86858.0,86849.0,0.01164]
["bitfinex","BTCUSD",1766555236731,0.01151238,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766555236732,0.75346,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766555236937,0.75346,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766555237132,0.75346,86863.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555237348,0.75346,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766555237763,0.0001,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766555238232,0.0001,86865.0,86858.0,0.06907789]
["bitfinex","BTCUSD",1766555238385,0.0001,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766555238775,0.0001,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766555238971,0.0001,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766555239538,0.75013273,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766555239657,0.01164,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766555239862,0.01164,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766555240080,0.01164,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766555240286,0.01164,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766555240702,0.01164,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766555241120,0.01164,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766555241327,0.001099,86869.0,86861.0,0.02315264]
["bitfinex","BTCUSD",1766555241617,0.001099,86869.0,86862.0,0.05756257]
["bitfinex","BTCUSD",1766555241821,0.76497079,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766555242084,0.76497092,86874.0,86861.0,0.01164]
["bitfinex","BTCUSD",1766555242318,0.01151118,86872.0,86861.0,0.01164]
["bitfinex","BTCUSD",1766555242530,0.01151118,86872.0,86844.0,0.23029702]
["bitfinex","BTCUSD",1766555242531,0.01151238,86863.0,86844.0,0.23029702]
["bitfinex","BTCUSD",1766555242746,0.000549,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555242951,0.7651,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766555243162,0.75346,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766555243371,0.75346,86863.0,86852.0,0.05756919]
["bitfinex","BTCUSD",1766555243802,0.75346,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766555244013,0.75346,86863.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766555244189,0.75346,86863.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555244578,0.75346,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766555244788,0.0001,86864.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766555244992,0.0001,86864.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766555245195,0.0001,86864.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766555245714,0.0001,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766555245917,0.05759079,86875.0,86856.0,0.05756652]
["bitfinex","BTCUSD",1766555245918,0.01151039,86878.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766555246120,0.01151039,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766555246323,0.01164,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766555246577,0.01161026,86879.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766555246892,0.01164,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766555247042,0.01161026,86879.0,86868.0,0.00114824]
["bitfinex","BTCUSD",1766555247251,0.01161026,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766555247252,0.01164,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766555248175,0.01164,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766555249134,0.01164,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766555249364,0.01164,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766555249559,0.01164,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766555250369,0.01164,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766555251259,0.01164,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766555251646,0.01381001,86889.0,86873.0,0.05755506]
["bitfinex","BTCUSD",1766555251778,0.01164,86888.0,86878.0,0.05755193]
["bitfinex","BTCUSD",1766555251995,0.01184726,86888.0,86878.0,0.05755193]
["bitfinex","BTCUSD",1766555252214,0.01184726,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766555252415,0.01184726,86888.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766555252842,0.0409996,86916.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766555252843,0.807,86899.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766555253044,0.01164,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555253252,0.01164,86898.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555253874,0.01150761,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555254072,0.00055,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766555254326,0.01150853,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766555254526,0.0115088,86890.0,86878.0,0.76157039]
["bitfinex","BTCUSD",1766555254766,0.01150867,86891.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766555254974,0.0115084,86893.0,86881.0,0.02314999]
["bitfinex","BTCUSD",1766555255336,0.01150827,86894.0,86881.0,0.02314999]
["bitfinex","BTCUSD",1766555255541,0.011508,86896.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766555255739,0.77514,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766555255943,0.01164,86895.0,86885.0,0.06905673]
["bitfinex","BTCUSD",1766555256148,0.01164,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555256557,0.01164,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766555257182,0.01190708,86903.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766555257389,0.0004,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766555257601,0.0004,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555257824,0.0004,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766555258037,0.0004,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766555258467,0.0004,86903.0,86897.0,0.06904664]
["bitfinex","BTCUSD",1766555258468,0.0004,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555258688,0.0004,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555260003,0.77514,86912.0,86903.0,0.01190708]
["bitfinex","BTCUSD",1766555260219,0.01164,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555260431,0.01164,86910.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555260654,0.00055,86897.0,86893.0,0.0001]
["bitfinex","BTCUSD",1766555260877,0.01150774,86898.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555261095,0.01150787,86897.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555261305,0.786648,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555261964,0.77514,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555262164,0.786648,86896.0,86887.0,0.01164]
["bitfinex","BTCUSD",1766555262314,0.01164,86901.0,86887.0,0.05754556]
["bitfinex","BTCUSD",1766555262315,0.02314734,86901.0,86887.0,0.05754556]
["bitfinex","BTCUSD",1766555262527,0.01164,86901.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555262920,0.01164,86901.0,86884.0,0.73093]
["bitfinex","BTCUSD",1766555262921,0.01150761,86899.0,86884.0,0.73093]
["bitfinex","BTCUSD",1766555263178,0.78664774,86898.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766555263392,0.77514,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555263585,0.78664774,86898.0,86882.0,0.02314986]
["bitfinex","BTCUSD",1766555263790,0.78664774,86898.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766555263944,0.78664774,86898.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555264142,0.01150787,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766555264355,0.77514,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555264563,0.774591,86898.0,86885.0,0.05754733]
["bitfinex","BTCUSD",1766555264818,0.774591,86898.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766555265022,0.78609874,86898.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766555265325,0.774591,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766555265525,0.774591,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555265785,0.774591,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766555266084,0.01164,86901.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555266270,0.01164,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766555266423,0.01164,86901.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766555266629,0.01164,86901.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766555266832,0.01164,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555267061,0.01150589,86912.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766555267266,0.01164,86907.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766555267419,0.01164,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766555267620,0.02314628,86909.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555267905,0.02314628,86909.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555268052,0.01164,86909.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555268575,0.00035739,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555269080,0.00035739,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766555269282,0.00035739,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766555269780,0.00035739,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555270297,0.01150615,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555270503,0.01150615,86910.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555270685,0.01150628,86909.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555271189,0.01205687,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766555271348,0.000549,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555271513,0.78664761,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555271715,0.78664787,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766555271915,0.77514,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766555272382,0.77514,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766555272583,0.77514,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555272943,0.77514,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766555273512,0.01164,86902.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766555273727,0.01164,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766555274267,0.01164,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766555274464,0.01150761,86899.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766555274689,0.01150774,86898.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766555274876,0.01150787,86897.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766555275229,0.01150761,86899.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766555275580,0.02314721,86902.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766555275782,0.01164,86902.0,86890.0,0.06905282]
["bitfinex","BTCUSD",1766555276006,0.01164,86902.0,86891.0,0.06905138]
["bitfinex","BTCUSD",1766555276226,0.01164,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766555276429,0.01164,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766555276603,0.84417855,86908.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766555276604,0.77514,86904.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555276815,0.01164,86905.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555277024,0.01164,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766555277427,0.02314642,86908.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766555277627,0.01150655,86907.0,86895.0,0.02314814]
["bitfinex","BTCUSD",1766555277998,0.02314642,86908.0,86895.0,0.02314814]
["bitfinex","BTCUSD",1766555278201,0.00035739,86911.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766555278445,0.01164,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766555278648,0.00035739,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766555278848,0.01199739,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766555279100,0.01150668,86906.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555279328,0.01150681,86905.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555279566,0.01150655,86907.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555280235,0.01150668,86906.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555280440,0.01150681,86905.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555280670,0.01150668,86906.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555280841,0.01150681,86905.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555281669,0.01150642,86908.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555281864,0.01150655,86907.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555282080,0.01150628,86909.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555282637,0.77292341,86911.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555282991,0.01150615,86910.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555283536,0.01150655,86907.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555284140,0.01150642,86908.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555284352,0.74649457,86910.0,86900.0,0.02314747]
["bitfinex","BTCUSD",1766555284549,0.0116,86909.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766555284855,0.0116,86909.0,86900.0,0.02314747]
["bitfinex","BTCUSD",1766555285078,0.74649457,86910.0,86900.0,0.02314747]
["bitfinex","BTCUSD",1766555285287,0.00035739,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766555285486,0.00035739,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766555285702,0.00035739,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766555286332,0.00035739,86911.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766555286663,0.00035739,86911.0,86910.0,0.05753077]
["bitfinex","BTCUSD",1766555287081,0.00035739,86911.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555287614,0.00035739,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766555287826,0.00035739,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766555287980,0.00035739,86911.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555288183,0.00035739,86911.0,86906.0,0.02310668]
["bitfinex","BTCUSD",1766555288403,0.00035739,86911.0,86907.0,0.05753276]
["bitfinex","BTCUSD",1766555288586,0.00035739,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766555289584,0.00035739,86911.0,86910.0,0.05753077]
["bitfinex","BTCUSD",1766555289990,0.00035739,86911.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555290188,0.00035739,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766555290742,0.00035739,86911.0,86908.0,0.06903795]
["bitfinex","BTCUSD",1766555291537,0.00035739,86911.0,86906.0,0.02310668]
["bitfinex","BTCUSD",1766555291538,0.00035739,86911.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555291711,0.000549,86908.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766555292304,0.0001,86913.0,86910.0,0.06903638]
["bitfinex","BTCUSD",1766555292527,0.0116,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766555292730,0.01170715,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766555292907,0.01170715,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766555293124,0.01170715,86922.0,86910.0,0.06903638]
["bitfinex","BTCUSD",1766555293322,0.76112715,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766555293696,0.76112715,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766555294508,0.76112715,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766555294706,0.76112715,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766555294994,0.76112715,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766555295132,0.8835368,86940.0,86912.0,0.0690347]
["bitfinex","BTCUSD",1766555295133,0.01150258,86937.0,86923.0,0.74495]
["bitfinex","BTCUSD",1766555295356,0.0116,86936.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555295774,0.0116,86936.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555295972,0.02310271,86936.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555296442,0.06901759,86935.0,86923.0,0.75655]
["bitfinex","BTCUSD",1766555296661,0.01150297,86934.0,86923.0,0.75655]
["bitfinex","BTCUSD",1766555297006,0.0116,86936.0,86923.0,0.76805443]
["bitfinex","BTCUSD",1766555297221,0.0116,86936.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555297401,0.0116,86936.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555297603,0.0116,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766555297838,0.0116,86936.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555298012,0.0116,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766555298215,0.0116,86936.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766555298437,0.0001,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766555298632,0.0116,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766555299051,0.0116,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766555299257,0.0116,86937.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555299659,0.0116,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766555299660,0.74942,86948.0,86937.0,0.000442]
["bitfinex","BTCUSD",1766555299878,0.01150125,86947.0,86937.0,0.000442]
["bitfinex","BTCUSD",1766555300022,0.05751028,86941.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766555300219,0.05751028,86941.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555300220,0.000107,86933.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555300705,0.01150258,86937.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555301261,0.76092231,86939.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555301678,0.76092231,86939.0,86927.0,0.0231039]
["bitfinex","BTCUSD",1766555301891,0.01150271,86936.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555302115,0.76092245,86938.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555302556,0.74942,86938.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555302752,0.76092245,86938.0,86927.0,0.0231039]
["bitfinex","BTCUSD",1766555302991,0.74942,86938.0,86927.0,0.0231039]
["bitfinex","BTCUSD",1766555303393,0.74942,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766555303619,0.74942,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766555304030,0.0116,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766555304235,0.0116,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766555304480,0.000107,86933.0,86932.0,0.01381001]
["bitfinex","BTCUSD",1766555304908,0.01150258,86937.0,86932.0,0.00230386]
["bitfinex","BTCUSD",1766555305136,0.01150297,86934.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555305347,0.01150258,86937.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555305348,0.01150271,86936.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555305494,0.01150258,86937.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555305804,0.01150245,86938.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555306003,0.01150231,86939.0,86927.0,0.7680539]
["bitfinex","BTCUSD",1766555306354,0.01150231,86939.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555306990,0.0116,86941.0,86939.0,0.000442]
["bitfinex","BTCUSD",1766555307193,0.01150258,86937.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555307547,0.01150284,86935.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555307787,0.01150245,86938.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555308250,0.01150258,86937.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555308445,0.01150271,86936.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555308603,0.01150245,86938.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555308804,0.01150258,86937.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555308987,0.01150271,86936.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555309188,0.01150284,86935.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555309593,0.01150258,86937.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555309967,0.01150245,86938.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555310546,0.01150271,86936.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555311484,0.01150284,86935.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766555311688,0.0115043,86924.0,86917.0,0.01381001]
["bitfinex","BTCUSD",1766555311836,0.01150443,86923.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766555312034,0.01150443,86923.0,86918.0,0.01381001]
["bitfinex","BTCUSD",1766555312213,0.0115043,86924.0,86918.0,0.01381001]
["bitfinex","BTCUSD",1766555312416,0.81407417,86925.0,86918.0,0.01381001]
["bitfinex","BTCUSD",1766555313219,0.06902581,86924.0,86918.0,0.01381001]
["bitfinex","BTCUSD",1766555313661,0.80257,86925.0,86918.0,0.01381001]
["bitfinex","BTCUSD",1766555315504,0.01150443,86923.0,86918.0,0.01326101]
["bitfinex","BTCUSD",1766555315723,0.0115043,86924.0,86918.0,0.01326101]
["bitfinex","BTCUSD",1766555315927,0.05752322,86922.0,86917.0,0.0116]
["bitfinex","BTCUSD",1766555316137,0.06902954,86920.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555316363,0.00055,86917.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555316511,0.01205522,86917.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555316723,0.01150509,86918.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555316929,0.01150496,86919.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766555317297,0.81407483,86920.0,86909.0,0.01160628]
["bitfinex","BTCUSD",1766555317447,0.80257,86919.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555317692,0.01150562,86914.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555317911,0.01150509,86918.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555318157,0.81407509,86918.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555318363,0.01150522,86917.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555318650,0.86009551,86918.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555318851,0.01150522,86917.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555319057,0.81407509,86918.0,86910.0,0.0116]
["bitfinex","BTCUSD",1766555319260,0.81417364,86929.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766555319439,0.0116,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766555319760,0.0116,86928.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766555319964,0.0116,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766555320269,0.0001,86929.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555320467,0.0116,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555320690,0.0116,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555321046,0.0116,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555321249,0.0116,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555321678,0.0116,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555322251,0.02310297,86934.0,86921.0,0.76534469]
["bitfinex","BTCUSD",1766555322674,0.01150311,86933.0,86921.0,0.76534469]
["bitfinex","BTCUSD",1766555322897,0.02310297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766555323199,0.02310297,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555323425,0.02310297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766555323629,0.02310297,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555323855,0.0116,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555324313,0.0116,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555325325,0.80257,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766555325550,0.0116,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766555325780,0.0116,86935.0,86922.0,0.76152]
["bitfinex","BTCUSD",1766555326006,0.0116,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555326237,0.0116,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766555326773,0.0116,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555326978,0.81417,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766555328190,0.81417,86936.0,86922.0,0.77302456]
["bitfinex","BTCUSD",1766555328608,0.01150284,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555328847,0.01150324,86932.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766555329075,0.01150311,86933.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766555329234,0.01150297,86934.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766555329402,0.0116,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555329607,0.02310284,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555329802,0.02310284,86935.0,86922.0,0.02310456]
["bitfinex","BTCUSD",1766555329803,0.01150311,86933.0,86922.0,0.02310456]
["bitfinex","BTCUSD",1766555330219,0.01150297,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555330426,0.02310284,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555330626,0.02310284,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555331139,0.0116,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555331456,0.0116,86936.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555331656,0.0116,86936.0,86931.0,0.02531338]
["bitfinex","BTCUSD",1766555331859,0.81068178,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555332029,0.0116,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555332236,0.81078,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555332459,0.01150152,86945.0,86933.0,0.76142311]
["bitfinex","BTCUSD",1766555332631,0.08060934,86945.0,86933.0,0.76142311]
["bitfinex","BTCUSD",1766555332852,0.01150218,86940.0,86933.0,0.74992]
["bitfinex","BTCUSD",1766555333061,0.79918,86932.0,86914.0,0.74992]
["bitfinex","BTCUSD",1766555333283,0.79918,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766555333504,0.79918,86930.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766555333849,0.79918,86930.0,86921.0,0.02310469]
["bitfinex","BTCUSD",1766555334088,0.79918,86930.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766555334260,0.79918,86930.0,86921.0,0.02310469]
["bitfinex","BTCUSD",1766555334464,0.79918,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766555334668,0.79918,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555334870,0.79918,86937.0,86930.0,0.000549]
["bitfinex","BTCUSD",1766555335075,0.0116,86936.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555335295,0.01150205,86941.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555335508,0.01150218,86940.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555336049,0.01150231,86939.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555336461,0.01150245,86938.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555336892,0.0116,86942.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555336893,0.00055,86931.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555337323,0.01150311,86933.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555337833,0.01150324,86932.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555338039,0.01150337,86931.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555338245,0.01150311,86933.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555338455,0.01150337,86931.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555338659,0.01150311,86933.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555339324,0.01150324,86932.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555339532,0.01150311,86933.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555339917,0.01150297,86934.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555340318,0.01150284,86935.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766555340560,0.81078,86936.0,86926.0,0.02310403]
["bitfinex","BTCUSD",1766555340755,0.81078,86936.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766555340982,0.01150324,86932.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766555341382,0.79753,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766555341619,0.79753,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766555341903,0.79753,86935.0,86922.0,0.08062686]
["bitfinex","BTCUSD",1766555342246,0.80903284,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766555342516,0.79753,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766555342802,0.0116,86936.0,86926.0,0.74082]
["bitfinex","BTCUSD",1766555342959,0.0116,86937.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555343172,0.0116,86937.0,86931.0,0.02531338]
["bitfinex","BTCUSD",1766555343766,0.80903165,86944.0,86931.0,0.02531338]
["bitfinex","BTCUSD",1766555343767,0.0116,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766555344184,0.0116,86945.0,86940.0,0.000549]
["bitfinex","BTCUSD",1766555344386,0.0116,86947.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766555344582,0.0362674,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766555345004,0.0362674,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766555345643,0.04776865,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766555345948,0.04776865,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766555345949,0.36716188,86946.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766555346291,0.0116,86945.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555346496,0.36716188,86946.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555346497,0.0116,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766555346671,0.0116,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766555346878,0.0116,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766555347071,0.01170713,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766555347274,0.00010713,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766555347476,0.0116,86951.0,86949.0,0.00044187]
["bitfinex","BTCUSD",1766555347681,0.0116,86951.0,86945.0,0.01381001]
["bitfinex","BTCUSD",1766555347848,0.0116,86951.0,86945.0,0.02531153]
["bitfinex","BTCUSD",1766555348074,0.00029265,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555348273,0.0116,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555349225,0.0116,86953.0,86945.0,0.01381001]
["bitfinex","BTCUSD",1766555349592,0.0116,86953.0,86945.0,0.02531153]
["bitfinex","BTCUSD",1766555349823,0.0116,86953.0,86927.0,0.2300765]
["bitfinex","BTCUSD",1766555350013,0.000107,86945.0,86938.0,0.01170713]
["bitfinex","BTCUSD",1766555350223,0.79753,86944.0,86938.0,0.01170713]
["bitfinex","BTCUSD",1766555350424,0.36716188,86948.0,86938.0,0.02320958]
["bitfinex","BTCUSD",1766555351023,0.36716188,86948.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555351195,0.36716188,86948.0,86938.0,0.02320958]
["bitfinex","BTCUSD",1766555351401,0.36716188,86948.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555352226,0.36716188,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766555352444,0.0116,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766555352445,0.0116,86953.0,86946.0,0.01381001]
["bitfinex","BTCUSD",1766555352774,0.0116,86952.0,86946.0,0.01381001]
["bitfinex","BTCUSD",1766555352945,0.00029265,86954.0,86946.0,0.01381001]
["bitfinex","BTCUSD",1766555353769,0.00029265,86954.0,86946.0,0.0253114]
["bitfinex","BTCUSD",1766555354001,0.00029265,86954.0,86946.0,0.01381001]
["bitfinex","BTCUSD",1766555354625,0.00029265,86954.0,86946.0,0.0253114]
["bitfinex","BTCUSD",1766555355053,0.0116,86956.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555355906,0.0116,86956.0,86946.0,0.01381001]
["bitfinex","BTCUSD",1766555356117,0.82062993,86957.0,86946.0,0.0253114]
["bitfinex","BTCUSD",1766555356344,0.80913,86957.0,86946.0,0.0253114]
["bitfinex","BTCUSD",1766555356553,0.80913,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555356761,0.80913,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555356910,0.79753,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766555357236,0.0004,86961.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555357469,0.01149993,86957.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555357645,0.0230998,86958.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555357846,0.01149993,86957.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555358003,0.0116,86958.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555358412,0.0116,86958.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555358830,0.0116,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766555359462,0.0116,86959.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555359749,0.80913,86960.0,86953.0,0.05750232]
["bitfinex","BTCUSD",1766555360170,0.80913,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555360830,0.80913,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766555361039,0.80913,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555361642,0.80913,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555362522,0.80913,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766555362523,0.000107,86954.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555362745,0.0114998,86958.0,86949.0,0.74082]
["bitfinex","BTCUSD",1766555363093,0.0114998,86958.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766555363094,0.01150006,86956.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766555363297,0.0115002,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555363457,0.01149993,86957.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555363673,0.39026142,86960.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555363869,0.39026142,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555364070,0.37876188,86960.0,86950.0,0.75232086]
["bitfinex","BTCUSD",1766555364292,0.37876188,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766555364812,0.37876188,86960.0,86950.0,0.74082]
["bitfinex","BTCUSD",1766555365161,0.01149967,86959.0,86950.0,0.74082]
["bitfinex","BTCUSD",1766555365763,0.37876188,86960.0,86950.0,0.74082]
["bitfinex","BTCUSD",1766555365963,0.39026142,86960.0,86950.0,0.74082]
["bitfinex","BTCUSD",1766555366159,0.01149967,86959.0,86950.0,0.74082]
["bitfinex","BTCUSD",1766555366379,0.000107,86950.0,86948.0,0.02541001]
["bitfinex","BTCUSD",1766555366962,0.01149993,86957.0,86948.0,0.02541001]
["bitfinex","BTCUSD",1766555367975,0.72607,86952.0,86938.0,0.00010713]
["bitfinex","BTCUSD",1766555368279,0.01150178,86943.0,86938.0,0.00010713]
["bitfinex","BTCUSD",1766555368487,0.000107,86938.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555368681,0.72607,86940.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555369518,0.72607,86939.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555370130,0.01150245,86938.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555370287,0.73757231,86939.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555370485,0.72607,86939.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766555372293,0.72607,86939.0,86931.0,0.02531338]
["bitfinex","BTCUSD",1766555372499,0.72607,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555372999,0.72607,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766555373523,0.72607,86939.0,86931.0,3.3e-06]
["bitfinex","BTCUSD",1766555373652,0.73757231,86939.0,86931.0,3.3e-06]
["bitfinex","BTCUSD",1766555373864,0.72607,86939.0,86931.0,3.3e-06]
["bitfinex","BTCUSD",1766555374066,0.72607,86939.0,86931.0,0.01150667]
["bitfinex","BTCUSD",1766555374270,0.72607,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766555374672,0.72607,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766555374870,0.725521,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766555375493,0.0001,86942.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766555375874,0.0001,86942.0,86931.0,3.3e-06]
["bitfinex","BTCUSD",1766555376079,0.000549,86935.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766555376501,0.0001,86942.0,86932.0,0.02531325]
["bitfinex","BTCUSD",1766555376896,0.0117,86942.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766555377326,0.0117,86942.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766555378224,0.0117,86942.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766555378425,0.0001,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555378570,0.0117,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555379497,0.36716188,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555379842,0.0116,86944.0,86936.0,0.72083]
["bitfinex","BTCUSD",1766555380059,0.726619,86938.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766555380274,0.726619,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766555380482,0.72607,86938.0,86929.0,0.02310364]
["bitfinex","BTCUSD",1766555380689,0.72607,86938.0,86931.0,0.01150667]
["bitfinex","BTCUSD",1766555380908,0.72607,86938.0,86933.0,0.06901813]
["bitfinex","BTCUSD",1766555381064,0.72607,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766555381275,0.0116,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555381485,0.01170707,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555381677,0.01170707,86945.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555381891,0.01170707,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766555382200,0.00010707,86945.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555382563,0.00010707,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766555382785,0.00010707,86945.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555383220,0.00010707,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766555383390,0.00010707,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766555383391,0.00010707,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766555384014,0.00010707,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555384400,0.00010707,86945.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555384957,0.00010707,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766555385237,0.00010707,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766555385445,0.00010707,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766555385662,0.00010707,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766555385900,0.00010707,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766555386856,0.00010707,86945.0,86940.0,0.02310218]
["bitfinex","BTCUSD",1766555387255,0.74340707,86945.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766555387474,0.74340707,86945.0,86937.0,0.02310258]
["bitfinex","BTCUSD",1766555387679,0.74340707,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555387858,0.74340707,86945.0,86937.0,0.02310258]
["bitfinex","BTCUSD",1766555388228,0.74340707,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555388504,0.00010707,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766555388829,0.0116,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766555389008,0.0116,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766555390198,0.0116,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766555390762,0.01149993,86957.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555391056,0.0116,86953.0,86946.0,0.77414139]
["bitfinex","BTCUSD",1766555391199,0.36716188,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766555391200,0.0116,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766555391403,0.36716188,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555391617,0.0116,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555391824,0.02309954,86960.0,86948.0,0.77414112]
["bitfinex","BTCUSD",1766555392069,0.0114998,86958.0,86948.0,0.77414112]
["bitfinex","BTCUSD",1766555392261,0.0114998,86958.0,86948.0,0.76264]
["bitfinex","BTCUSD",1766555392466,0.0114998,86958.0,86948.0,0.762091]
["bitfinex","BTCUSD",1766555392625,0.75480033,86954.0,86942.0,0.77424]
["bitfinex","BTCUSD",1766555392821,0.0116,86959.0,86942.0,0.0116]
["bitfinex","BTCUSD",1766555392822,0.01150099,86949.0,86942.0,0.0116]
["bitfinex","BTCUSD",1766555393064,0.01150099,86949.0,86937.0,0.0575126]
["bitfinex","BTCUSD",1766555393065,0.74385,86942.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766555396696,0.00055,86942.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766555396919,0.00055,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766555397231,0.00055,86942.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766555397916,0.00055,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555398102,0.00055,86942.0,86938.0,0.06901466]
["bitfinex","BTCUSD",1766555398295,0.00055,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766555401487,0.00055,86942.0,86940.0,0.05751092]
["bitfinex","BTCUSD",1766555402347,0.05750007,86957.0,86940.0,0.05751092]
["bitfinex","BTCUSD",1766555402348,0.77738,86957.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766555402554,0.01156,86956.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555402951,0.01156,86956.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555403166,0.01381001,86956.0,86949.0,0.05750447]
["bitfinex","BTCUSD",1766555403366,0.01381001,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555403582,0.01156,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555403794,0.01156,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555403995,0.01156,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766555404201,0.01156,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555404531,0.01156,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555404743,0.01156,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766555405175,0.01156,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555405583,0.01156,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766555405791,0.01156,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766555406016,0.01156,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766555406245,0.01156,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766555406422,0.0004,86961.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766555406592,0.01156,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766555406802,0.01156,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555406968,0.01156,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766555407548,0.01156,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555408440,0.29465147,86963.0,86956.0,0.80760984]
["bitfinex","BTCUSD",1766555408709,0.29465147,86963.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555408894,0.28283282,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555409194,0.27930533,86963.0,86960.0,0.06899724]
["bitfinex","BTCUSD",1766555409393,1.93e-06,86963.0,86960.0,0.06899724]
["bitfinex","BTCUSD",1766555409597,1.93e-06,86963.0,86961.0,0.0574965]
["bitfinex","BTCUSD",1766555410351,1.93e-06,86963.0,86962.0,0.69706]
["bitfinex","BTCUSD",1766555410555,0.77738,86978.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555410556,0.01156,86973.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555410777,0.01156,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555411156,0.01156,86973.0,86964.0,0.06899357]
["bitfinex","BTCUSD",1766555411346,0.02305768,86974.0,86962.0,0.69706]
["bitfinex","BTCUSD",1766555411544,0.01149795,86972.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555411744,0.78887782,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555412431,0.77738,86973.0,86964.0,0.05749505]
["bitfinex","BTCUSD",1766555412607,0.77738,86981.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766555412841,0.01156,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555413111,0.0116298,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555413538,6.98e-05,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766555413728,6.98e-05,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766555413860,6.98e-05,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555414481,0.0004,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555414482,0.0004,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555414689,0.0004,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555414922,0.0004,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555415195,0.0004,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555415475,0.0004,86993.0,86987.0,0.73861]
["bitfinex","BTCUSD",1766555415677,0.01149557,86990.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555416149,0.01149583,86988.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555416301,0.01149597,86987.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555416508,0.00069478,86984.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555416724,4.78e-06,86984.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555417892,4.78e-06,86984.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766555418214,0.0114957,86989.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766555418646,0.77738,86988.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766555418805,0.06897482,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555419001,0.01156,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555419267,0.01156,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555419476,0.01156,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555419684,0.0004,86993.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555419890,0.0004,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555420044,0.0004,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555420250,0.0004,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555420465,0.0004,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555420666,0.01156,87008.0,86995.0,0.73861]
["bitfinex","BTCUSD",1766555420985,0.01156,87008.0,87000.0,0.73861]
["bitfinex","BTCUSD",1766555421237,0.01156,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555421238,0.01166703,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555421447,0.01166703,87008.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555421448,0.01149398,87002.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766555421648,0.01149398,87002.0,86979.0,0.05749702]
["bitfinex","BTCUSD",1766555421649,0.01149491,86995.0,86985.0,0.01156]
["bitfinex","BTCUSD",1766555421858,0.77738,86993.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555422009,0.77738,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555422211,0.77738,86993.0,86984.0,0.02305636]
["bitfinex","BTCUSD",1766555422438,0.77738,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555423191,0.77738,86993.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555423476,0.01149491,86995.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766555423477,0.01149597,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766555423650,0.01149597,86987.0,86977.0,0.01156]
["bitfinex","BTCUSD",1766555423886,0.01149583,86988.0,86977.0,0.02305729]
["bitfinex","BTCUSD",1766555424109,0.01149583,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555424321,0.78887583,86988.0,86977.0,0.02305729]
["bitfinex","BTCUSD",1766555424534,0.77738,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555424742,0.77738,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555425177,0.77738,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555425408,0.77738,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555425656,0.77738,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766555426118,0.0114953,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766555426344,0.0001,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555426775,0.0001,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555426950,0.0001,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555427103,0.0001,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555427527,0.0001,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555427699,0.0001,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555427903,0.01149517,86993.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555428145,0.0114953,86992.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555428362,0.01149557,86990.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555428859,0.00025726,86992.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555429164,0.01175256,86992.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555429380,0.01149544,86991.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555429577,0.01149557,86990.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555430146,0.01149544,86991.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555430345,0.01149557,86990.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766555430968,0.06922914,86992.0,86970.0,0.76646821]
["bitfinex","BTCUSD",1766555430969,0.01149623,86985.0,86970.0,0.76646821]
["bitfinex","BTCUSD",1766555431231,0.01149649,86983.0,86975.0,0.01156]
["bitfinex","BTCUSD",1766555433425,0.01149636,86984.0,86975.0,0.01156]
["bitfinex","BTCUSD",1766555433582,0.01149623,86985.0,86975.0,0.02305755]
["bitfinex","BTCUSD",1766555433764,0.01149636,86984.0,86975.0,0.01156]
["bitfinex","BTCUSD",1766555434163,0.01149623,86985.0,86975.0,0.02305755]
["bitfinex","BTCUSD",1766555434422,0.01149636,86984.0,86974.0,0.01159768]
["bitfinex","BTCUSD",1766555434586,0.01149623,86985.0,86976.0,0.01156]
["bitfinex","BTCUSD",1766555434968,0.01149636,86984.0,86976.0,0.01156]
["bitfinex","BTCUSD",1766555435791,0.01149623,86985.0,86976.0,0.01156]
["bitfinex","BTCUSD",1766555436474,0.01156,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555436671,0.01156,86990.0,86981.0,0.76646676]
["bitfinex","BTCUSD",1766555437229,0.02305557,86990.0,86981.0,0.75497]
["bitfinex","BTCUSD",1766555437422,0.0114957,86989.0,86981.0,0.75497]
["bitfinex","BTCUSD",1766555437877,0.02305557,86990.0,86981.0,0.75497]
["bitfinex","BTCUSD",1766555438308,0.05747853,86989.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555438426,0.81347649,86983.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555438645,0.80198,86982.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555438847,0.81347663,86982.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555439075,0.01149689,86980.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555439289,0.81347676,86981.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555440200,0.80202922,86981.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555441370,0.80202922,86981.0,86974.0,0.01159768]
["bitfinex","BTCUSD",1766555441571,0.80202922,86981.0,86974.0,0.0001]
["bitfinex","BTCUSD",1766555441773,0.80202922,86981.0,86973.0,0.02273746]
["bitfinex","BTCUSD",1766555441976,4.922e-05,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766555442168,4.922e-05,86981.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766555442366,4.922e-05,86981.0,86973.0,0.02273746]
["bitfinex","BTCUSD",1766555442680,4.922e-05,86981.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766555443433,4.922e-05,86981.0,86973.0,0.02273746]
["bitfinex","BTCUSD",1766555443579,4.922e-05,86981.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766555444875,4.922e-05,86981.0,86974.0,0.0689861]
["bitfinex","BTCUSD",1766555445719,4.922e-05,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766555445872,4.922e-05,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555446777,4.922e-05,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766555447207,4.922e-05,86981.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766555447841,0.0001,86983.0,86976.0,0.06898444]
["bitfinex","BTCUSD",1766555448042,0.01156,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555448674,0.00029492,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555448872,0.00029492,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555449391,0.00029492,86987.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555449565,0.00029492,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555449752,0.00029492,86987.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555449951,0.00029492,86987.0,86979.0,0.75962]
["bitfinex","BTCUSD",1766555450190,0.00029492,86987.0,86979.0,0.77111702]
["bitfinex","BTCUSD",1766555450370,0.00029492,86987.0,86979.0,0.77023034]
["bitfinex","BTCUSD",1766555450570,0.00029492,86987.0,86979.0,0.75873332]
["bitfinex","BTCUSD",1766555450950,0.0230557,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555451157,0.01156,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766555451357,0.01156,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555451557,0.01156,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555451762,0.01181726,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555452166,0.00025726,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555452620,0.0001,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555452783,0.0001,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555453551,0.05746802,87005.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555453672,0.01156,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555454293,0.74648438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555454730,0.01149451,86998.0,86988.0,0.02305583]
["bitfinex","BTCUSD",1766555455368,0.73499,86993.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766555455506,0.0114961,86986.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766555455706,0.73499,86984.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555456112,0.01149663,86982.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555456534,0.73499,86984.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555456729,0.73499,86984.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766555456936,0.73499,86984.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555457113,0.01149649,86983.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555458276,0.01149689,86980.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555458893,0.01149676,86981.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555459095,0.01149689,86980.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555459271,0.01149716,86978.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555459486,0.82270702,86979.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766555460952,0.01149848,86968.0,86957.0,0.76650993]
["bitfinex","BTCUSD",1766555461102,0.81121,86968.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555461308,0.81121,86968.0,86958.0,0.0115696]
["bitfinex","BTCUSD",1766555461509,0.82270848,86968.0,86958.0,0.0115696]
["bitfinex","BTCUSD",1766555461711,0.81121,86968.0,86958.0,0.0115696]
["bitfinex","BTCUSD",1766555462234,0.81121,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555462672,0.81121,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555463720,0.81121,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555463934,0.81121,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555464090,0.81121,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555464274,0.81121,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555464477,0.81121,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555464679,0.810661,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555465308,0.810661,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766555465558,0.810661,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555465991,0.810661,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555466323,0.810661,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555466546,0.810661,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555466863,0.810661,86968.0,86958.0,0.0231296]
["bitfinex","BTCUSD",1766555467063,0.810661,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555467574,0.810661,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555469931,0.810661,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555470136,0.810661,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555470769,0.810661,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555471340,0.810661,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555471527,0.810661,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555472640,0.810661,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555472800,0.7761435,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555473150,0.7761435,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555473338,0.7761435,86968.0,86958.0,0.0116298]
["bitfinex","BTCUSD",1766555473542,0.78764198,86968.0,86958.0,0.0231296]
["bitfinex","BTCUSD",1766555473756,0.81121,86963.0,86957.0,0.01156]
["bitfinex","BTCUSD",1766555474109,0.82277,86972.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555474313,0.0001,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555474520,0.0001,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555474738,0.01166,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555474943,0.01166,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555475113,0.81121,86980.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766555475324,0.01009928,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766555476031,0.01009928,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766555476665,0.01009928,86978.0,86974.0,0.01002037]
["bitfinex","BTCUSD",1766555477305,0.01009928,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766555478346,0.01156,86981.0,86974.0,0.01002037]
["bitfinex","BTCUSD",1766555478509,0.81121,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766555478713,0.0114961,86986.0,86976.0,0.75501]
["bitfinex","BTCUSD",1766555478889,0.01156,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555479088,0.01166707,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555479289,0.01166707,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555479526,0.01166707,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555479740,0.01166707,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555479940,0.01166707,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555480141,0.01166707,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555480380,0.01166707,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555480601,0.01166707,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555481017,0.00010707,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555481781,0.00010707,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555481989,0.00010707,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555482232,0.00010707,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555482441,0.00010707,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555482845,0.00010707,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555483014,0.00010707,86985.0,86978.0,0.0112017]
["bitfinex","BTCUSD",1766555483217,0.00010707,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555483424,0.00010707,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766555483671,0.00010707,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555483954,0.00010707,86985.0,86918.0,0.05124857]
["bitfinex","BTCUSD",1766555483955,0.0116033,86985.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766555484211,0.00010707,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555484596,0.00010707,86985.0,86976.0,0.76650742]
["bitfinex","BTCUSD",1766555484728,0.00010707,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555485551,0.00010707,86985.0,86977.0,0.06898322]
["bitfinex","BTCUSD",1766555485751,0.00010707,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555486163,0.00010707,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555486356,0.00010707,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766555486784,0.00010707,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766555487406,0.00010707,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555487592,0.00010707,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766555487781,0.00010707,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555488477,7e-08,86985.0,86984.0,0.05748183]
["bitfinex","BTCUSD",1766555488880,7e-08,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555489092,7e-08,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555489496,7e-08,86990.0,86987.0,0.01027024]
["bitfinex","BTCUSD",1766555489717,0.76028451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555489916,0.01149464,86997.0,86987.0,0.01027024]
["bitfinex","BTCUSD",1766555490146,0.01156,86996.0,86987.0,0.01027024]
["bitfinex","BTCUSD",1766555490647,0.01156,86995.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555490877,0.07,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555493311,0.07,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555493467,0.07,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555493669,0.07,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555494243,0.07,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555494438,0.07,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555494638,0.07,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555495078,0.07,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555495324,0.07,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555495467,0.07,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555496111,0.07,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555497674,0.63486773,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555497873,0.63486773,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555498084,0.63486773,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555498768,0.63486773,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555499803,0.63486773,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555500365,0.63486773,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555501010,0.63486773,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555501206,0.63486773,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555501708,0.63486773,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555502032,0.63486773,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555502613,0.63486773,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555502858,0.63486773,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555503549,0.63486773,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555503769,0.63486773,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555504112,0.63486773,86992.0,86985.0,0.0689774]
["bitfinex","BTCUSD",1766555504472,0.63486773,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555504803,0.63486773,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555505561,0.78794,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555505757,0.01156,86998.0,86992.0,0.000442]
["bitfinex","BTCUSD",1766555505921,0.78794,86989.0,86980.0,0.005511]
["bitfinex","BTCUSD",1766555506116,0.01149636,86984.0,86980.0,0.005511]
["bitfinex","BTCUSD",1766555506723,0.78794,86984.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766555508451,0.79943636,86984.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766555508623,0.78794,86984.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766555509167,0.79943636,86984.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766555509370,0.01149649,86983.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766555509578,0.79943649,86983.0,86980.0,1e-06]
["bitfinex","BTCUSD",1766555510905,0.78794,86980.0,86973.0,0.01156]
["bitfinex","BTCUSD",1766555511105,0.78794,86980.0,86973.0,0.01166707]
["bitfinex","BTCUSD",1766555512289,0.00043834,86973.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766555512616,0.00043834,86973.0,86968.0,0.0001]
["bitfinex","BTCUSD",1766555512768,0.78794,86975.0,86968.0,0.0001]
["bitfinex","BTCUSD",1766555513376,0.79943755,86975.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555513672,0.78794,86975.0,86963.0,0.02305914]
["bitfinex","BTCUSD",1766555514023,0.78794,86971.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766555514214,0.79943808,86971.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766555515620,0.78794,86971.0,86963.0,0.01156]
["bitfinex","BTCUSD",1766555515987,0.78794,86971.0,86963.0,0.02305914]
["bitfinex","BTCUSD",1766555516555,0.06904833,86975.0,86971.0,0.000211]
["bitfinex","BTCUSD",1766555516556,0.01156,86975.0,86971.0,0.000211]
["bitfinex","BTCUSD",1766555516744,0.01149782,86973.0,86971.0,0.000211]
["bitfinex","BTCUSD",1766555517090,0.01149782,86973.0,86965.0,0.80156]
["bitfinex","BTCUSD",1766555518107,0.01149768,86974.0,86965.0,0.80156]
["bitfinex","BTCUSD",1766555518545,0.01149782,86973.0,86965.0,0.80156]
["bitfinex","BTCUSD",1766555519170,0.01149768,86974.0,86965.0,0.80156]
["bitfinex","BTCUSD",1766555519772,0.02305755,86975.0,86965.0,0.81305887]
["bitfinex","BTCUSD",1766555519993,0.01149808,86971.0,86965.0,0.80156]
["bitfinex","BTCUSD",1766555521314,0.01149795,86972.0,86965.0,0.80156]
["bitfinex","BTCUSD",1766555521534,0.057489,86974.0,86973.0,0.02700423]
["bitfinex","BTCUSD",1766555521868,0.057489,86974.0,86973.0,0.02611623]
["bitfinex","BTCUSD",1766555523955,0.01149848,86968.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766555524106,0.06899132,86968.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766555524289,0.01149861,86967.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766555524490,0.75176,86970.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766555524678,1.20355441,86970.0,86960.0,0.77051]
["bitfinex","BTCUSD",1766555525229,1.20355441,86970.0,86960.0,0.78200954]
["bitfinex","BTCUSD",1766555525726,0.75176,86970.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555525904,0.76325821,86970.0,86960.0,0.77051]
["bitfinex","BTCUSD",1766555526227,0.75176,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766555526526,0.73994754,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766555526726,0.73939754,86970.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555526910,0.73939754,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555527231,4.102e-05,86974.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555527430,0.01160102,86974.0,86966.0,0.77044874]
["bitfinex","BTCUSD",1766555527634,0.01160102,86974.0,86968.0,0.77044848]
["bitfinex","BTCUSD",1766555528843,4.102e-05,86974.0,86968.0,0.75895]
["bitfinex","BTCUSD",1766555529595,1.02e-06,86974.0,86968.0,0.75895]
["bitfinex","BTCUSD",1766555531236,1.02e-06,86974.0,86968.0,0.77044848]
["bitfinex","BTCUSD",1766555531598,1.02e-06,86974.0,86969.0,0.75895]
["bitfinex","BTCUSD",1766555531890,1.02e-06,86974.0,86969.0,0.77044834]
["bitfinex","BTCUSD",1766555532597,1.02e-06,86974.0,86972.0,0.05748918]
["bitfinex","BTCUSD",1766555532738,1.02e-06,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555532739,1.02e-06,86974.0,86973.0,0.75895]
["bitfinex","BTCUSD",1766555535991,0.000549,86973.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766555536191,0.00055,86970.0,86964.0,0.0001]
["bitfinex","BTCUSD",1766555536484,0.01149834,86969.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555537050,0.01149795,86972.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555537249,0.01149808,86971.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555537894,0.01149795,86972.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766555539933,0.82074864,86971.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555540275,0.01149808,86971.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555540718,0.01149821,86970.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555541847,0.01149808,86971.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555542055,0.01149821,86970.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555542253,0.01149808,86971.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555542672,0.01149795,86972.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555544183,0.0114987,86974.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555545049,1.02e-06,86974.0,86965.0,0.76694137]
["bitfinex","BTCUSD",1766555545254,1.02e-06,86974.0,86970.0,0.75895]
["bitfinex","BTCUSD",1766555545741,1.02e-06,86974.0,86970.0,0.77044821]
["bitfinex","BTCUSD",1766555546030,1.02e-06,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555546196,1.02e-06,86974.0,86971.0,0.75114]
["bitfinex","BTCUSD",1766555547181,0.000549,86971.0,86965.0,0.01949024]
["bitfinex","BTCUSD",1766555547580,1.02e-06,86974.0,86965.0,0.01949024]
["bitfinex","BTCUSD",1766555549145,0.0114987,86974.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555549942,0.0114987,86974.0,86965.0,0.01949024]
["bitfinex","BTCUSD",1766555550307,0.0114987,86974.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555551205,1.02e-06,86974.0,86965.0,0.01949024]
["bitfinex","BTCUSD",1766555551789,0.01149782,86973.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555551993,0.01149795,86972.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555552257,0.01149808,86971.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555553922,0.01149821,86970.0,86965.0,0.00799137]
["bitfinex","BTCUSD",1766555554368,0.01149821,86970.0,86965.0,0.00744237]
["bitfinex","BTCUSD",1766555555553,0.78634821,86970.0,86965.0,0.00744237]
["bitfinex","BTCUSD",1766555556241,0.78634821,86970.0,86965.0,0.00626172]
["bitfinex","BTCUSD",1766555556854,0.78634821,86970.0,86964.0,0.0001]
["bitfinex","BTCUSD",1766555557062,0.78634821,86970.0,86957.0,0.80852993]
["bitfinex","BTCUSD",1766555557063,0.77495,86964.0,86957.0,0.01156]
["bitfinex","BTCUSD",1766555557579,0.77485,86964.0,86957.0,0.01156]
["bitfinex","BTCUSD",1766555560660,0.01149927,86962.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555560914,0.01149887,86965.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555560915,0.77485,86961.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555561348,0.77485,86961.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555561672,0.77485,86961.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555562555,0.77485,86961.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555562841,0.78815,86960.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555563435,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555563604,0.78815,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555563830,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555565116,0.78815,86960.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555565535,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555567304,0.78815,86960.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555568342,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555569326,0.78815,86960.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555569610,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555570793,0.78815,86960.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555571010,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555571317,0.78815,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555571721,0.78815,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555571914,0.78815,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555572523,0.78815,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555572723,0.011011,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555573305,0.01156,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555573605,0.01156,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555573801,0.01156,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555574010,0.01156,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555574845,0.01156,86960.0,86953.0,0.06910273]
["bitfinex","BTCUSD",1766555574988,0.01156,86960.0,86953.0,0.01160046]
["bitfinex","BTCUSD",1766555575205,0.01156,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555575519,0.01156,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555575701,0.01156,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555575907,0.01156,86963.0,86958.0,0.7637798]
["bitfinex","BTCUSD",1766555576393,0.01156,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555576655,0.01156,86965.0,86958.0,0.7637798]
["bitfinex","BTCUSD",1766555576861,0.01149848,86968.0,86958.0,0.7637798]
["bitfinex","BTCUSD",1766555577021,0.01156,86965.0,86958.0,0.7637798]
["bitfinex","BTCUSD",1766555577423,0.01149821,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555577634,0.01156,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555577833,0.01156,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555579047,0.01156,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555579487,0.000549,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555579699,0.02305874,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555579836,0.01149887,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555580206,0.01149887,86965.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555580547,0.02305874,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555580753,0.01149887,86965.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555580973,0.01149887,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555581174,0.01149887,86965.0,86955.0,0.7842502]
["bitfinex","BTCUSD",1766555581540,0.01149901,86964.0,86955.0,0.7842502]
["bitfinex","BTCUSD",1766555581740,0.01149901,86964.0,86955.0,0.77275]
["bitfinex","BTCUSD",1766555582186,0.01149901,86964.0,86955.0,0.7842502]
["bitfinex","BTCUSD",1766555582578,0.02305874,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555582798,0.01156,86966.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555583002,0.01156,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555583250,0.01156,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555583684,0.01156,86970.0,86960.0,0.78424954]
["bitfinex","BTCUSD",1766555583881,0.01156,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766555584080,0.01156,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555584531,0.01156,86970.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555585301,0.01156,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555585786,0.000549,86962.0,86958.0,0.0230598]
["bitfinex","BTCUSD",1766555585987,0.000549,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555586456,0.75467821,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555586640,0.75467821,86970.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555586849,0.01149848,86968.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766555587016,0.73162,86965.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766555587226,0.73162,86963.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766555587420,0.74311914,86963.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766555587830,0.73162,86963.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766555588885,0.56487331,86963.0,86956.0,0.02306006]
["bitfinex","BTCUSD",1766555589045,0.56487331,86963.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555590406,0.56487331,86963.0,86956.0,0.02306006]
["bitfinex","BTCUSD",1766555590691,0.56487331,86963.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555591664,0.56487331,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555593544,0.56487331,86963.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555593753,0.56487331,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555595583,0.56487331,86963.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555595739,0.73162,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555595935,0.73162,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555596178,0.73162,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555596640,0.73162,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766555597581,0.73162,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555597804,0.73162,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766555597986,0.73162,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555598188,1.02e-06,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555598374,0.02230117,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555598575,0.01156,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555599111,0.01156,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555599411,0.01156,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555599982,0.02305782,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555600182,0.74311782,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555600383,0.03630761,86972.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555600964,0.01149808,86971.0,86959.0,0.8417476]
["bitfinex","BTCUSD",1766555601381,0.03630761,86972.0,86962.0,0.77275]
["bitfinex","BTCUSD",1766555601608,0.02474761,86972.0,86963.0,0.77275]
["bitfinex","BTCUSD",1766555601838,0.01156,86971.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555602557,0.01156,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555603226,0.01156,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766555603814,0.01156,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555604028,1.02e-06,86974.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555604029,0.01156,86972.0,86968.0,0.78424848]
["bitfinex","BTCUSD",1766555604185,1.02e-06,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555604391,0.01156102,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555604843,1.02e-06,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555605063,1.02e-06,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555605275,1.02e-06,86974.0,86971.0,0.78424808]
["bitfinex","BTCUSD",1766555606037,1.02e-06,86974.0,86971.0,0.84173849]
["bitfinex","BTCUSD",1766555606351,1.02e-06,86974.0,86971.0,0.77275]
["bitfinex","BTCUSD",1766555607666,1.02e-06,86974.0,86971.0,0.78424808]
["bitfinex","BTCUSD",1766555607993,1.02e-06,86974.0,86971.0,0.77275]
["bitfinex","BTCUSD",1766555611372,1.02e-06,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555611578,1.02e-06,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555611874,1.02e-06,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555612269,1.02e-06,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555612923,1.02e-06,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555614757,1.02e-06,86974.0,86969.0,0.0689896]
["bitfinex","BTCUSD",1766555614758,0.78169,86988.0,86976.0,0.75577742]
["bitfinex","BTCUSD",1766555615053,0.01156,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766555616095,0.01156,86988.0,86982.0,0.05748315]
["bitfinex","BTCUSD",1766555616533,0.0050268,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555616670,0.0114953,86992.0,86985.0,0.75802]
["bitfinex","BTCUSD",1766555616876,0.02471364,86995.0,86985.0,0.75802]
["bitfinex","BTCUSD",1766555617196,0.77973364,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555617450,0.02471364,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555617654,0.75502,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555618177,0.75502,86997.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555619033,0.01156,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555619937,0.00025252,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555620168,0.01156,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555620386,0.01156,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555620572,0.01181252,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555620784,0.01181252,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555620946,0.01181252,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555621144,0.00025252,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555621543,0.00025252,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555621753,0.00025252,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555623080,0.00025252,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555625257,0.00025252,87000.0,86997.0,0.06896723]
["bitfinex","BTCUSD",1766555626064,0.00025252,87000.0,86998.0,0.05747204]
["bitfinex","BTCUSD",1766555626222,1e-08,87000.0,86998.0,0.81549204]
["bitfinex","BTCUSD",1766555628503,0.01156,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555628701,0.01156,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555628902,0.75502,87016.0,87006.0,0.06896062]
["bitfinex","BTCUSD",1766555628903,0.75502,87016.0,87006.0,0.76951346]
["bitfinex","BTCUSD",1766555629131,2.49e-06,87008.0,87007.0,0.76951332]
["bitfinex","BTCUSD",1766555629339,0.7895226,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766555629543,0.000549,87011.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766555629746,0.00055,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555629960,0.00055,87006.0,86998.0,0.02305451]
["bitfinex","BTCUSD",1766555630170,0.75502,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555630376,0.76651293,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555630583,0.01149306,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555630789,0.000549,86999.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766555631166,0.01149332,87007.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766555631316,0.01149319,87008.0,86998.0,0.02305451]
["bitfinex","BTCUSD",1766555631525,0.01149306,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555631731,0.01149319,87008.0,86998.0,0.02305451]
["bitfinex","BTCUSD",1766555631961,0.76651293,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555632376,0.000549,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555632723,0.000549,86999.0,86997.0,0.01156]
["bitfinex","BTCUSD",1766555632931,0.75502,87005.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555633136,0.75502,87005.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555633347,0.01149306,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555633582,0.01156,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555633796,0.01156,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555634015,0.76658,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555634238,0.76658,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555634239,0.01156,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555634586,0.01156,87011.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555634793,0.01156,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555635127,0.000549,87003.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555635436,0.000549,87003.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555635636,0.02305279,87011.0,87000.0,0.02305425]
["bitfinex","BTCUSD",1766555635922,0.01156,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555636054,0.02305279,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555636254,0.02305279,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555636491,0.01149279,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555636667,0.77807266,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555637072,0.76658,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555637300,0.76658,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766555637498,0.76658,87012.0,87005.0,0.06896152]
["bitfinex","BTCUSD",1766555637678,0.76658,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555637880,0.76658,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766555638081,0.76658,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555638434,0.76658,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766555638778,0.76658,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555639169,0.000549,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555639377,0.000549,87005.0,87003.0,0.05746928]
["bitfinex","BTCUSD",1766555639627,0.76658,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766555639968,0.76658,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555640182,0.76658,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766555640425,0.77807266,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555640637,0.01156,87012.0,87003.0,0.69821385]
["bitfinex","BTCUSD",1766555640853,0.73840266,87012.0,87003.0,0.68672]
["bitfinex","BTCUSD",1766555641066,0.79586652,87012.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555641281,0.01149293,87010.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555641742,0.01149306,87009.0,87000.0,0.02305425]
["bitfinex","BTCUSD",1766555642115,0.01149306,87009.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555642573,0.71535,87008.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555643216,0.71535,87008.0,87000.0,0.02305425]
["bitfinex","BTCUSD",1766555643633,0.71535,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555643833,0.71535,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555644034,0.01156,87011.0,87008.0,0.000549]
["bitfinex","BTCUSD",1766555644234,0.01156,87011.0,87002.0,0.75568387]
["bitfinex","BTCUSD",1766555644442,0.01156,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555644851,0.02305279,87011.0,87002.0,0.68672]
["bitfinex","BTCUSD",1766555645048,0.00055,87005.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555645425,0.72684319,87008.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555645622,0.01149332,87007.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555645840,0.72684319,87008.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555646254,0.71535,87008.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766555646509,0.01149359,87005.0,86989.0,0.04599775]
["bitfinex","BTCUSD",1766555646772,0.72684438,86999.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766555646963,0.71535,86997.0,86991.0,0.01156]
["bitfinex","BTCUSD",1766555648435,0.71535,86997.0,86991.0,0.02305544]
["bitfinex","BTCUSD",1766555648635,0.71535,86997.0,86991.0,0.01156]
["bitfinex","BTCUSD",1766555648968,0.71535,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555649329,0.71535,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555649535,0.71535,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555649849,0.71535,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555650052,0.71535,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555651254,0.71535,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555651786,0.71535,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555652572,0.71535,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555652747,0.71535,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555653756,0.71535,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555654181,0.71535,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555654765,0.71535,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555657312,0.00035698,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555657461,0.00035698,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555657657,0.00035698,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555658329,0.00035698,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555658733,0.00035698,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555659554,0.00035698,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555659714,0.00035698,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555660049,0.00035698,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555660250,0.00035698,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555660655,0.00035698,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555661039,0.54161449,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555661355,0.54172152,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555662121,0.55321537,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555662802,0.54172152,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555663575,0.00010703,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555663758,0.00010703,87003.0,86996.0,0.06896821]
["bitfinex","BTCUSD",1766555663924,0.00010703,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555664127,0.00010703,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555664328,0.00010703,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555664786,0.00010703,87003.0,86991.0,0.76725229]
["bitfinex","BTCUSD",1766555664992,0.00055,86996.0,86991.0,0.76725229]
["bitfinex","BTCUSD",1766555665400,0.72695088,87003.0,86991.0,0.76725229]
["bitfinex","BTCUSD",1766555665940,0.71545703,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555666155,0.72701703,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555666542,0.73851088,87003.0,86992.0,0.05747608]
["bitfinex","BTCUSD",1766555666736,0.73851088,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555667560,0.72695088,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555667730,0.72701703,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555667931,0.72695088,87003.0,86992.0,0.05747608]
["bitfinex","BTCUSD",1766555668312,0.72701703,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555668450,0.72701703,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555668833,0.73851088,87003.0,86991.0,0.76725229]
["bitfinex","BTCUSD",1766555669669,0.01149398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555669919,0.69401,87002.0,86992.0,0.6792753]
["bitfinex","BTCUSD",1766555670090,0.69401,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555670292,0.69401,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555670491,0.69401,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555670694,0.00010703,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555670894,0.01156,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555671572,0.01149491,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555671815,0.01156,87009.0,87004.0,0.000549]
["bitfinex","BTCUSD",1766555672016,0.00055,87003.0,86997.0,0.01156]
["bitfinex","BTCUSD",1766555672394,0.01149359,87005.0,86997.0,0.01156]
["bitfinex","BTCUSD",1766555672575,0.01149359,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555672576,0.70550372,87004.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766555672781,0.69401,87001.0,86994.0,6.496e-05]
["bitfinex","BTCUSD",1766555673023,0.69401,87001.0,86994.0,0.00017199]
["bitfinex","BTCUSD",1766555673347,0.70550412,87001.0,86994.0,0.00017199]
["bitfinex","BTCUSD",1766555673562,0.69401,87001.0,86994.0,0.00017199]
["bitfinex","BTCUSD",1766555674327,0.70550412,87001.0,86994.0,0.00017199]
["bitfinex","BTCUSD",1766555674528,0.70550412,87001.0,86994.0,9.9e-07]
["bitfinex","BTCUSD",1766555675132,0.69888425,87000.0,86992.0,0.00172571]
["bitfinex","BTCUSD",1766555675336,0.68739,86997.0,86991.0,0.01156]
["bitfinex","BTCUSD",1766555676554,0.69888464,86997.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766555676761,0.68739,86994.0,86981.0,0.06898014]
["bitfinex","BTCUSD",1766555676934,0.68739,86992.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555677150,0.68744328,86992.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766555677523,0.68744328,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555677725,0.68744328,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555677925,0.68744328,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555678330,0.68744328,86992.0,86983.0,0.06897886]
["bitfinex","BTCUSD",1766555678951,0.68744328,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555680147,0.68744328,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555680554,0.68689428,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555680789,5.328e-05,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555682481,5.328e-05,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555682877,5.328e-05,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555683077,0.68744328,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555683443,0.68744328,86992.0,86983.0,0.05748237]
["bitfinex","BTCUSD",1766555683444,0.000549,86984.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555683778,0.68739,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555684204,0.68739,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555684812,0.000549,86985.0,86982.0,0.02305663]
["bitfinex","BTCUSD",1766555685148,0.68739,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555685286,0.68739,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555685839,0.68739,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555686391,0.68739,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555686745,0.68739,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555686904,0.68739,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555687477,0.68739,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555688407,0.68739,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555688607,0.68739,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555688847,0.68739,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555689231,0.68739,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555691553,5.328e-05,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555692079,5.328e-05,86992.0,86991.0,0.05747721]
["bitfinex","BTCUSD",1766555692285,5.328e-05,86992.0,86989.0,0.06897366]
["bitfinex","BTCUSD",1766555692503,6.024e-05,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555692707,6.024e-05,86993.0,86990.0,0.00035698]
["bitfinex","BTCUSD",1766555693715,6.024e-05,86993.0,86990.0,0.00030498]
["bitfinex","BTCUSD",1766555695832,6.024e-05,86993.0,86982.0,0.08053923]
["bitfinex","BTCUSD",1766555695833,0.68739,86992.0,86982.0,0.02305663]
["bitfinex","BTCUSD",1766555696056,0.68739,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555696259,0.6988853,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555696405,0.68739,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555696826,0.68739,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555697182,0.68739,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555698224,0.68739,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555699048,6.024e-05,86993.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555699557,6.024e-05,86993.0,86986.0,0.0689763]
["bitfinex","BTCUSD",1766555699772,6.024e-05,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555699965,6.024e-05,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555700483,2.4e-07,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555700890,0.01030086,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555701031,0.01156,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555701234,0.01156,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555701432,0.01156,86997.0,86995.0,0.000489]
["bitfinex","BTCUSD",1766555701674,0.03855546,87002.0,86995.0,0.000489]
["bitfinex","BTCUSD",1766555701886,0.03855546,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555701887,0.01149557,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555702089,0.01156,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555702250,0.01149544,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555702876,0.66066,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555703047,0.00061,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555703479,0.66066,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555703701,0.66066,86999.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555703923,0.66066,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555704723,0.66066,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555704927,6e-05,86994.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555705101,0.67222,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555705469,0.67222,86999.0,86994.0,0.06897001]
["bitfinex","BTCUSD",1766555705666,0.67222,86999.0,86991.0,0.05747693]
["bitfinex","BTCUSD",1766555705872,0.67222,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555706940,0.67222,86999.0,86991.0,0.06897237]
["bitfinex","BTCUSD",1766555706941,0.67222,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555707198,0.67222,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555708712,0.67222,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555709061,0.67222,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555709439,0.67222,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555709614,6e-05,86996.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555709826,6e-05,86996.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555710221,0.67222,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555710378,0.67222,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555710578,0.67222,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555711606,0.67222,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555711812,0.01156,87004.0,86999.0,0.000489]
["bitfinex","BTCUSD",1766555712015,0.01156,87004.0,86999.0,0.01198338]
["bitfinex","BTCUSD",1766555712210,0.01156,87004.0,86999.0,0.000489]
["bitfinex","BTCUSD",1766555712508,0.01156,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555712911,0.01156,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555713495,0.01156,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555713935,0.66066,87008.0,87004.0,0.000489]
["bitfinex","BTCUSD",1766555714118,0.01156,87007.0,87004.0,0.000489]
["bitfinex","BTCUSD",1766555714640,0.01156,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555715375,0.01156,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555715571,0.01156,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555716744,6e-05,87002.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766555716948,6e-05,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555717157,0.67222,87007.0,86998.0,0.02305451]
["bitfinex","BTCUSD",1766555717807,0.67222,87007.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555718696,0.00061,86999.0,86994.0,0.02305504]
["bitfinex","BTCUSD",1766555718810,0.66066,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555719058,0.67215359,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555719301,0.67215359,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555719750,0.66066,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555720476,0.66066,87005.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555721146,0.67215359,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555721463,0.67215372,87004.0,86994.0,0.02305504]
["bitfinex","BTCUSD",1766555721914,0.66066,87004.0,86997.0,0.00804578]
["bitfinex","BTCUSD",1766555722115,0.66066,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555723362,0.66066,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555724431,0.66066,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555726544,0.66066,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555726744,0.66066,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555726949,0.66066,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555727149,0.66066,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555727351,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555727770,0.47893651,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555727949,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555728771,0.47893651,87004.0,86994.0,0.02305504]
["bitfinex","BTCUSD",1766555729200,0.49043023,87004.0,86994.0,0.02305504]
["bitfinex","BTCUSD",1766555729522,0.47893651,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555729741,0.47893651,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555729947,0.47893651,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555730149,0.47893651,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555730364,0.47893651,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555730594,0.47893651,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555731341,0.47893651,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555731773,0.47893651,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555733438,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555735580,0.47893651,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555735951,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555736151,0.47893651,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555736356,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555739722,0.47893651,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555740740,0.47893651,87004.0,86997.0,0.01132314]
["bitfinex","BTCUSD",1766555740964,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555742549,0.47893651,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555742755,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555743163,0.47893651,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555744845,0.47893651,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555745564,0.01156,87007.0,87004.0,0.000489]
["bitfinex","BTCUSD",1766555745928,0.01156,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555746333,0.01156,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555746534,0.02477083,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555746734,0.01156,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555747295,0.01156,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555750315,0.01156,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555750513,0.01156,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555751036,0.01156,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555751990,0.01156,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555752289,0.01156,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555752542,0.01156,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555752760,0.01156,87009.0,87007.0,0.000489]
["bitfinex","BTCUSD",1766555752950,0.01156,87009.0,87003.0,0.64526385]
["bitfinex","BTCUSD",1766555754333,0.01156,87009.0,87003.0,0.63377]
["bitfinex","BTCUSD",1766555755594,0.02305293,87010.0,87003.0,0.63377]
["bitfinex","BTCUSD",1766555755959,0.01149319,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555756163,6e-05,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555756552,0.64589,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555757155,0.01149346,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555757362,0.01156,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555757560,0.01156,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555758316,0.01156,87006.0,86998.0,0.69124212]
["bitfinex","BTCUSD",1766555758927,0.01156,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555759057,0.01156,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555759466,6e-05,87000.0,86998.0,0.64526451]
["bitfinex","BTCUSD",1766555759687,0.01156,87006.0,86998.0,0.64526451]
["bitfinex","BTCUSD",1766555759900,0.01156,87006.0,86998.0,0.63377]
["bitfinex","BTCUSD",1766555761256,0.03627156,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766555761460,0.02301293,87010.0,87001.0,0.62181]
["bitfinex","BTCUSD",1766555761664,0.02301293,87010.0,87005.0,0.63330359]
["bitfinex","BTCUSD",1766555761665,0.01152,87010.0,87005.0,0.63330359]
["bitfinex","BTCUSD",1766555762406,0.01152,87010.0,87005.0,0.62181]
["bitfinex","BTCUSD",1766555762847,0.01149227,87015.0,87005.0,0.62181]
["bitfinex","BTCUSD",1766555763031,0.01152,87011.0,87005.0,0.63330359]
["bitfinex","BTCUSD",1766555763271,0.01152,87011.0,87010.0,0.000489]
["bitfinex","BTCUSD",1766555763444,0.01152,87011.0,87005.0,0.62181]
["bitfinex","BTCUSD",1766555763792,0.0247785,87015.0,87005.0,0.62175]
["bitfinex","BTCUSD",1766555764014,0.01152,87014.0,87006.0,0.6792767]
["bitfinex","BTCUSD",1766555764221,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555764421,0.01187695,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555764852,0.01187695,87014.0,87006.0,0.62181]
["bitfinex","BTCUSD",1766555765027,0.01187695,87014.0,87006.0,0.63330346]
["bitfinex","BTCUSD",1766555765230,0.01187695,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555765231,0.00055,87006.0,87000.0,0.0804854]
["bitfinex","BTCUSD",1766555765454,0.61595,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555765866,0.61595,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555766061,0.61595,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555766286,0.61595,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555766806,0.01187695,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555767339,0.01187695,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766555767685,0.00025246,87016.0,87014.0,0.00019205]
["bitfinex","BTCUSD",1766555767910,0.01152,87015.0,87014.0,0.00019205]
["bitfinex","BTCUSD",1766555768108,0.01152,87015.0,87013.0,0.06895516]
["bitfinex","BTCUSD",1766555768573,1.66e-06,87016.0,87013.0,0.06895516]
["bitfinex","BTCUSD",1766555769094,1.66e-06,87016.0,87014.0,0.0574615]
["bitfinex","BTCUSD",1766555769516,1.66e-06,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555770093,0.00055,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555770299,0.61595,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555770685,0.61595,87013.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766555770882,0.61595,87013.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766555771525,0.61595,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555772320,0.61595,87013.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766555772623,0.000357,87006.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766555772825,0.61595,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555773026,0.61595,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555773256,0.61595,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555773405,0.61595,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555773902,0.61595,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555774333,0.61595,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766555774539,0.6103676,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766555774943,1.66e-06,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766555775345,1.66e-06,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555775955,1.66e-06,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555776382,1.66e-06,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555776954,1.66e-06,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555777915,1.66e-06,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555778231,1.66e-06,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555778432,0.000357,87008.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555778632,1.66e-06,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555778954,1.66e-06,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555779161,1.66e-06,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555779338,1.66e-06,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555780302,1.66e-06,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555781281,0.03450168,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555782634,0.65045168,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555782830,0.65045168,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766555783052,0.65045168,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555783599,0.61595166,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555783799,0.01149293,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555784606,0.61595166,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555785007,0.00015433,87014.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555785344,3.3e-07,87014.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555785910,3.3e-07,87014.0,87013.0,0.0689552]
["bitfinex","BTCUSD",1766555787438,0.03096538,87047.0,87039.0,0.05744534]
["bitfinex","BTCUSD",1766555787662,0.000511,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766555787902,0.61595,87034.0,87017.0,0.62181]
["bitfinex","BTCUSD",1766555788113,0.61595,87034.0,87032.0,0.05745013]
["bitfinex","BTCUSD",1766555788340,0.62156,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766555788559,0.01149002,87032.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766555788560,0.62156,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766555788773,0.000511,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766555789204,0.62156,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766555789608,0.62156,87024.0,87017.0,0.06895171]
["bitfinex","BTCUSD",1766555789787,0.62156,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766555789987,0.62156,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766555790205,0.62156,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766555790529,0.62156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766555792758,0.62156,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766555792981,0.62156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766555793398,0.62156,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766555793597,0.62156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766555795167,0.62156,87024.0,87018.0,0.06895064]
["bitfinex","BTCUSD",1766555795401,0.62156,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766555795584,0.62156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766555795889,0.62156,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766555796100,0.62156,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766555796303,0.62156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766555796506,0.62156,87024.0,87021.0,0.06894884]
["bitfinex","BTCUSD",1766555797471,0.62156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766555797670,0.62156,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766555798450,0.62181242,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766555800460,0.62181242,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766555800759,0.637451,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766555800913,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555801105,0.01152,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555801106,0.63694,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555801305,0.00055,87009.0,87008.0,0.0001]
["bitfinex","BTCUSD",1766555801531,0.00055,87009.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555801729,0.63694,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555801942,0.63694,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555802144,0.63694,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555802343,0.01152,87011.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766555804024,0.01152,87011.0,87009.0,0.06895775]
["bitfinex","BTCUSD",1766555804363,0.00152,87011.0,87009.0,0.06895775]
["bitfinex","BTCUSD",1766555804741,0.01154252,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555804939,0.01152,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555805182,0.01152,87016.0,87011.0,0.05746391]
["bitfinex","BTCUSD",1766555805400,0.01152,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766555805766,0.01152,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555805961,0.01152,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555806611,0.01152,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555808888,0.01152,87016.0,87013.0,0.06895457]
["bitfinex","BTCUSD",1766555809879,0.01152,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555813323,0.01152,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555813466,0.01152,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555814258,0.01152,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555814489,0.01152,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766555815097,0.01152,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555815322,0.01152,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766555815657,0.01152,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766555815883,0.01152,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766555816083,0.01152,87016.0,87010.0,0.06895709]
["bitfinex","BTCUSD",1766555816287,0.01152,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766555816632,0.01152,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766555816765,0.001061,87010.0,87007.0,0.01154252]
["bitfinex","BTCUSD",1766555817016,0.64846,87016.0,87007.0,0.01154252]
["bitfinex","BTCUSD",1766555817404,0.64846,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766555818601,0.64846,87016.0,87007.0,4.92e-05]
["bitfinex","BTCUSD",1766555818797,0.64846,87016.0,87006.0,0.06896017]
["bitfinex","BTCUSD",1766555819118,0.64846,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555819119,0.64850918,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766555819315,0.64850918,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766555819926,0.64538,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555820089,0.01152,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766555820293,0.64538,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555820497,0.64538,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766555820738,0.64538,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766555821268,0.64538,87008.0,86996.0,0.03450145]
["bitfinex","BTCUSD",1766555821471,0.64538,87008.0,87000.0,0.05747078]
["bitfinex","BTCUSD",1766555821666,0.64538,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766555822810,0.64538,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766555823448,0.64538,87008.0,87000.0,4.9e-06]
["bitfinex","BTCUSD",1766555823654,0.64538,87004.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555823854,0.64538,86997.0,86988.0,0.03450455]
["bitfinex","BTCUSD",1766555824054,0.64538,86997.0,86988.0,0.04600038]
["bitfinex","BTCUSD",1766555824554,0.64538,87001.0,86988.0,0.04600038]
["bitfinex","BTCUSD",1766555824743,0.6569,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555825109,0.6569,86998.0,86984.0,0.60143]
["bitfinex","BTCUSD",1766555825110,0.64538,86995.0,86984.0,0.05748131]
["bitfinex","BTCUSD",1766555825435,0.64538,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555826116,0.64538,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555826435,0.64538,86993.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766555826581,0.6569,86993.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766555826780,0.6569,86993.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555827107,0.6569,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555827605,0.6569,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555827951,0.010971,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555828157,0.65687425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555828408,0.6569,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555828595,0.01152,86998.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555828906,0.01152,86998.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555829111,0.01152,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555829470,0.6569,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555829910,0.6569,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555830462,0.6569,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555830888,0.6569,86997.0,86991.0,0.06897209]
["bitfinex","BTCUSD",1766555831268,0.6569,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555831600,0.6569,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555832972,0.6569,86997.0,86991.0,0.06897209]
["bitfinex","BTCUSD",1766555833825,0.6569,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555834237,0.6569,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555834440,0.6569,86997.0,86993.0,0.00833112]
["bitfinex","BTCUSD",1766555834625,0.6569,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555835035,0.6569,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555835235,0.6569,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555835473,0.6569,86997.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555835890,0.6569,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555836065,0.6569,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555836606,0.6569,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555837235,0.66839557,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555837436,0.66839557,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555837643,0.66839557,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555838049,0.6569,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555838255,0.6569,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555838456,0.6569,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555838865,0.64538,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555839070,0.6569,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555839909,0.6569,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555840342,0.6569,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555841001,0.6569,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555841408,0.6569,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555841586,0.6569,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555841806,0.6569,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766555842987,0.6569,86995.0,86992.0,0.06897177]
["bitfinex","BTCUSD",1766555843811,0.6569,86995.0,86993.0,0.05747532]
["bitfinex","BTCUSD",1766555844209,0.6569,86995.0,86992.0,0.06897177]
["bitfinex","BTCUSD",1766555845895,0.01149332,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555846072,0.6569,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555846250,0.01149359,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555846447,0.01152,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555846672,0.02301372,87004.0,86994.0,0.60140504]
["bitfinex","BTCUSD",1766555846871,0.64538,87003.0,86994.0,0.60140504]
["bitfinex","BTCUSD",1766555847430,0.64538,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555847929,0.64538,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555848447,0.64538,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766555848986,0.64538,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555849191,0.64538,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555849385,0.64538,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555849993,0.64538,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766555850326,0.64538,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555850508,0.64538,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555850708,0.64538,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555850981,0.64538,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555851517,0.64538,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555851725,0.64538,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555852928,0.64538,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555853367,0.64538,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766555853826,0.64538,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555854029,0.01152,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555854450,0.01152,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555856907,0.01152,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555857112,0.63964,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555857310,0.63964,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555857512,0.63964,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555857879,0.63964,87002.0,86996.0,0.06896821]
["bitfinex","BTCUSD",1766555858083,0.63964,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555858780,0.01152,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555859702,0.01152,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555861342,0.02477509,87007.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766555861493,0.01149266,87012.0,87001.0,0.64497]
["bitfinex","BTCUSD",1766555861691,0.02301279,87011.0,87001.0,0.65646412]
["bitfinex","BTCUSD",1766555861932,0.02301279,87011.0,87001.0,0.64497]
["bitfinex","BTCUSD",1766555862133,0.02301279,87011.0,87001.0,0.65646412]
["bitfinex","BTCUSD",1766555862373,0.01149279,87011.0,87001.0,0.65646412]
["bitfinex","BTCUSD",1766555862546,0.01152,87010.0,87001.0,0.65646412]
["bitfinex","BTCUSD",1766555862751,0.62812,87000.0,86993.0,0.02301517]
["bitfinex","BTCUSD",1766555863010,0.62812,87000.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766555863153,0.01381001,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555863350,0.64193001,86999.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766555863773,0.64193001,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555864094,0.64193001,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555864289,0.64193001,86999.0,86988.0,0.71396861]
["bitfinex","BTCUSD",1766555864290,0.65342439,86999.0,86988.0,0.64497]
["bitfinex","BTCUSD",1766555864431,0.65342439,86999.0,86988.0,0.65646583]
["bitfinex","BTCUSD",1766555864635,0.65342439,86999.0,86988.0,0.64497]
["bitfinex","BTCUSD",1766555864636,0.01149451,86998.0,86988.0,0.64497]
["bitfinex","BTCUSD",1766555864871,0.01149464,86997.0,86988.0,0.64497]
["bitfinex","BTCUSD",1766555865236,0.000549,86988.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555865451,0.01149504,86994.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555865685,0.63961491,86995.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555865884,0.01149504,86994.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555866597,0.01149517,86993.0,86987.0,0.01132795]
["bitfinex","BTCUSD",1766555866754,0.62812,86992.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766555866958,0.62812,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555867177,0.62812,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555867352,0.62812,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555867746,0.62812,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555868058,0.62812,86992.0,86982.0,5.328e-05]
["bitfinex","BTCUSD",1766555868259,0.00055,86986.0,86982.0,0.01154991]
["bitfinex","BTCUSD",1766555868472,0.00055,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555868678,0.01152,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555869064,0.01152,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555869264,0.01152,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766555869513,0.01152,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555870639,0.01152,86989.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555870804,0.01063386,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555872621,0.01063386,86986.0,86983.0,0.06897848]
["bitfinex","BTCUSD",1766555874793,0.01152,86991.0,86986.0,0.6564661]
["bitfinex","BTCUSD",1766555875172,0.01152,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555875773,0.00055,86987.0,86982.0,0.64502328]
["bitfinex","BTCUSD",1766555875973,0.00055,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766555876291,0.01152,86991.0,86984.0,0.64497]
["bitfinex","BTCUSD",1766555876455,0.01152,86990.0,86984.0,0.64497]
["bitfinex","BTCUSD",1766555877664,0.01149491,86995.0,86984.0,0.65646636]
["bitfinex","BTCUSD",1766555877867,0.02301504,86994.0,86984.0,0.65646636]
["bitfinex","BTCUSD",1766555878064,0.02301504,86994.0,86984.0,0.64497]
["bitfinex","BTCUSD",1766555878269,0.02301504,86994.0,86984.0,0.65646636]
["bitfinex","BTCUSD",1766555878670,0.01149491,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555878886,0.01152,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766555880210,0.01152,86993.0,86986.0,0.6656761]
["bitfinex","BTCUSD",1766555880364,0.01152,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555881252,0.01152,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555881459,0.01152,86992.0,86991.0,0.66567544]
["bitfinex","BTCUSD",1766555881662,0.01152,86994.0,86991.0,0.66567544]
["bitfinex","BTCUSD",1766555881865,0.01149412,87001.0,86991.0,0.66567544]
["bitfinex","BTCUSD",1766555882004,0.01152,87000.0,86991.0,0.66567544]
["bitfinex","BTCUSD",1766555882334,0.61328,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766555882565,0.01152,87002.0,86994.0,0.65418]
["bitfinex","BTCUSD",1766555882705,0.02301398,87002.0,86994.0,0.65418]
["bitfinex","BTCUSD",1766555883905,0.01152,87002.0,86994.0,0.65418]
["bitfinex","BTCUSD",1766555886023,0.01152,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766555887529,0.01152,87001.0,86996.0,0.01031384]
["bitfinex","BTCUSD",1766555888217,0.61328,87005.0,86996.0,0.01031384]
["bitfinex","BTCUSD",1766555888410,0.01152,87004.0,86996.0,0.01031384]
["bitfinex","BTCUSD",1766555888615,0.01152,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766555889180,0.01152,87003.0,86996.0,0.01031384]
["bitfinex","BTCUSD",1766555889744,0.01152,87003.0,86995.0,0.65418]
["bitfinex","BTCUSD",1766555890548,0.01152,87002.0,86995.0,0.65418]
["bitfinex","BTCUSD",1766555890749,0.01152,87002.0,86995.0,0.66577491]
["bitfinex","BTCUSD",1766555890969,0.01152,87002.0,86995.0,0.65428]
["bitfinex","BTCUSD",1766555891311,0.01149412,87001.0,86995.0,0.65428]
["bitfinex","BTCUSD",1766555891582,0.01149464,86997.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555891784,0.01149478,86996.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555891965,0.01149464,86997.0,86987.0,0.02301597]
["bitfinex","BTCUSD",1766555892759,0.01149478,86996.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766555892959,0.01149464,86997.0,86987.0,0.67719597]
["bitfinex","BTCUSD",1766555893689,0.01149451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555893898,0.01149464,86997.0,86987.0,0.67719597]
["bitfinex","BTCUSD",1766555894083,0.01149451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555894285,0.01149464,86997.0,86987.0,0.67719597]
["bitfinex","BTCUSD",1766555894669,0.01149451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555894928,0.53627425,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555895111,0.01149438,86999.0,86988.0,0.66567583]
["bitfinex","BTCUSD",1766555895538,0.53627425,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555896086,0.53627425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555896823,0.01149438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555897271,0.53627425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766555898314,0.01149438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555898518,0.54673451,86998.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555899360,0.54673451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555899562,0.54632464,86997.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555900195,0.54632478,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555900409,0.53483,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555900618,0.53483,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555900821,0.53483,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555901333,0.53483,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555901534,0.53483,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555901683,0.53483,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555901879,0.53483,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555902084,0.54632478,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555902498,0.54632478,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555902703,0.53483,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555902898,0.54632478,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555903114,0.53483,86996.0,86987.0,0.01804831]
["bitfinex","BTCUSD",1766555903484,0.54632478,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555904468,0.53483,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555904640,0.54632478,86996.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555904836,0.53222,86994.0,86987.0,0.00655234]
["bitfinex","BTCUSD",1766555905044,0.53222,86994.0,86987.0,2.34e-06]
["bitfinex","BTCUSD",1766555905453,0.53222,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766555906991,0.53222,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555909597,0.53222,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555909804,0.01152,86997.0,86994.0,0.000549]
["bitfinex","BTCUSD",1766555910124,0.01152,86998.0,86991.0,0.60859]
["bitfinex","BTCUSD",1766555910247,0.01152,86998.0,86991.0,0.62008544]
["bitfinex","BTCUSD",1766555910687,0.01152,86998.0,86991.0,0.60859]
["bitfinex","BTCUSD",1766555911042,0.01152,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766555911401,0.02301451,86998.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766555911798,0.02301451,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555912015,0.02301451,86998.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766555912878,0.53181464,86997.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766555913840,0.52032,86997.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766555914199,0.52032,86997.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766555914543,0.52032,86997.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766555914837,0.52032,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555915097,0.52032,86997.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766555915590,0.52032,86997.0,86988.0,0.01149197]
["bitfinex","BTCUSD",1766555915751,0.53181464,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555916318,0.53181464,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555916524,0.52032,86997.0,86986.0,0.0804961]
["bitfinex","BTCUSD",1766555916724,0.52032,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555916877,0.52032,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555917074,0.52032,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555917488,0.52032,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766555917669,0.52032,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766555918066,0.53181464,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766555918468,0.52899478,86996.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766555919636,0.01149491,86995.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766555919790,0.0114957,86989.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766555920013,0.0114957,86989.0,86982.0,5.328e-05]
["bitfinex","BTCUSD",1766555920014,0.5161257,86989.0,86982.0,5.328e-05]
["bitfinex","BTCUSD",1766555920197,0.01149623,86985.0,86982.0,3.28e-06]
["bitfinex","BTCUSD",1766555922419,0.05748183,86984.0,86982.0,3.28e-06]
["bitfinex","BTCUSD",1766555922990,0.56083183,86984.0,86982.0,3.28e-06]
["bitfinex","BTCUSD",1766555923186,0.50335,86984.0,86982.0,3.28e-06]
["bitfinex","BTCUSD",1766555924234,0.51409689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555924404,0.51409689,86980.0,86968.0,0.01152]
["bitfinex","BTCUSD",1766555924405,0.5026,86977.0,86968.0,0.01152]
["bitfinex","BTCUSD",1766555924605,0.5026,86977.0,86966.0,0.05749318]
["bitfinex","BTCUSD",1766555924805,0.49046,86975.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555925074,0.47896,86973.0,86964.0,0.06903449]
["bitfinex","BTCUSD",1766555925248,0.478411,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555925461,0.478411,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766555925663,0.478411,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555925867,0.478411,86973.0,86964.0,0.06903451]
["bitfinex","BTCUSD",1766555926066,0.478411,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555926555,0.478411,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766555927564,0.478411,86973.0,86967.0,0.01094961]
["bitfinex","BTCUSD",1766555927881,0.478411,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555928084,0.478411,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766555928382,0.478411,86973.0,86964.0,4.102e-05]
["bitfinex","BTCUSD",1766555928585,0.478411,86973.0,86964.0,1.02e-06]
["bitfinex","BTCUSD",1766555928882,0.478411,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555929438,0.478411,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555930031,0.478411,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555930439,0.478411,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555930674,0.36196,86967.0,86950.0,0.63542]
["bitfinex","BTCUSD",1766555930872,0.37348,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555931083,0.37348,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555931294,0.37348,86967.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555931689,0.37348,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555932342,0.37348,86967.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555932526,0.38497861,86967.0,86956.0,0.06900006]
["bitfinex","BTCUSD",1766555932673,0.38497861,86967.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555933311,0.37348,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555934802,0.35498,86963.0,86953.0,0.0001]
["bitfinex","BTCUSD",1766555935010,0.35498,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555935896,0.35498,86963.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766555936097,0.01152,86962.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766555937124,0.3548,86961.0,86955.0,2e-07]
["bitfinex","BTCUSD",1766555938856,0.3548,86961.0,86955.0,0.0115004]
["bitfinex","BTCUSD",1766555939630,0.3548,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555939831,0.3548,86961.0,86955.0,0.0115004]
["bitfinex","BTCUSD",1766555940136,0.3548,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766555940993,0.01152,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555941443,0.01152,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555941794,0.01152,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766555942093,0.01152,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555943297,0.01152,86962.0,86959.0,0.06899803]
["bitfinex","BTCUSD",1766555943443,0.34216,86967.0,86962.0,0.000549]
["bitfinex","BTCUSD",1766555943643,0.01152,86966.0,86962.0,0.000549]
["bitfinex","BTCUSD",1766555944083,0.01152,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555944298,0.34216,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555944500,0.34216,86967.0,86959.0,0.06899801]
["bitfinex","BTCUSD",1766555944501,0.01152,86965.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555944932,0.01152,86965.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555945071,0.01152,86965.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555945311,0.01152,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555945509,0.01152,86965.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555945907,0.34216,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555946224,0.01152,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766555946570,0.01152,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555948494,0.01152,86964.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555948735,0.01152,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555949924,0.34216,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766555950123,0.010971,86964.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555950347,0.01152,86964.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555950522,0.01152,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766555950707,0.01152,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766555951325,0.01152,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766555951562,0.01152,86968.0,86962.0,0.61128927]
["bitfinex","BTCUSD",1766555951765,0.33823,86973.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555951964,0.01152,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555952314,0.01152,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555952560,0.01152,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766555952754,0.01152,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555953289,0.01152,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766555953499,0.01152,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766555954037,0.05748351,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555954203,0.01149702,86979.0,86969.0,0.61128834]
["bitfinex","BTCUSD",1766555954383,0.0362185,86982.0,86971.0,0.61128808]
["bitfinex","BTCUSD",1766555954545,0.01152,86978.0,86971.0,0.61128808]
["bitfinex","BTCUSD",1766555954747,0.01152,86978.0,86971.0,0.59979]
["bitfinex","BTCUSD",1766555961965,0.01149676,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555961966,0.01152,86981.0,86978.0,0.00055]
["bitfinex","BTCUSD",1766555962188,0.0114957,86989.0,86979.0,0.61128702]
["bitfinex","BTCUSD",1766555962189,0.01152,86983.0,86979.0,0.61128702]
["bitfinex","BTCUSD",1766555962491,0.01162699,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766555962627,0.00010699,86983.0,86980.0,0.61128689]
["bitfinex","BTCUSD",1766555963032,0.00010699,86983.0,86980.0,0.59979]
["bitfinex","BTCUSD",1766555964217,0.00010699,86983.0,86980.0,0.61128689]
["bitfinex","BTCUSD",1766555964370,0.00010699,86983.0,86980.0,0.59979]
["bitfinex","BTCUSD",1766555965057,0.00010699,86983.0,86980.0,0.61128689]
["bitfinex","BTCUSD",1766555965259,0.00010699,86983.0,86980.0,0.59979]
["bitfinex","BTCUSD",1766555966020,0.00010699,86983.0,86980.0,0.61128689]
["bitfinex","BTCUSD",1766555966356,0.00010699,86983.0,86981.0,0.0004201]
["bitfinex","BTCUSD",1766555970966,0.00010699,86983.0,86981.0,1e-07]
["bitfinex","BTCUSD",1766555973493,0.01149702,86979.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766555973694,0.01149702,86979.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555974548,0.01149689,86980.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555974928,0.01149702,86979.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555978065,0.01149689,86980.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555978704,0.01149676,86981.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555979479,0.01149689,86980.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555980270,0.01149676,86981.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555980670,0.01149702,86979.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555981489,0.01149689,86980.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555981725,0.01149702,86979.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555981891,0.01149689,86980.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555983043,0.01149702,86979.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555983635,0.01149716,86978.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555984000,0.01149729,86977.0,86974.0,0.011391]
["bitfinex","BTCUSD",1766555984619,0.01149729,86977.0,86974.0,0.00025257]
["bitfinex","BTCUSD",1766555984931,0.01149716,86978.0,86971.0,0.0001]
["bitfinex","BTCUSD",1766555985844,0.35086729,86977.0,86971.0,0.0001]
["bitfinex","BTCUSD",1766555986000,0.01149755,86975.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555986419,0.35086729,86977.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555986862,0.01149782,86973.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555987005,0.01149795,86972.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555987838,0.01149782,86973.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555988606,0.01149795,86972.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555989055,0.01149782,86973.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555989257,0.01149795,86972.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555989462,0.01149782,86973.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555989842,0.01149795,86972.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555990214,0.01149782,86973.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555991546,0.06898579,86975.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555991746,0.01149782,86973.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766555991948,0.01149782,86973.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766555992201,0.01149768,86974.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766555992383,0.35086729,86977.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766555992581,0.35086729,86977.0,86965.0,0.60294]
["bitfinex","BTCUSD",1766555992779,0.33937,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766555992982,0.33937,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555994191,0.35086729,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555994605,0.33937,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766555994982,0.33937,86977.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766555995206,0.01152,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555995605,0.01152,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555996832,0.01152,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555997133,0.01152,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766555998368,0.01152,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766555998519,0.01152,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766556000342,0.01152,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766556000502,0.01152,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766556000948,0.01152,86979.0,86972.0,0.60033]
["bitfinex","BTCUSD",1766556001443,0.02301663,86982.0,86972.0,0.61182795]
["bitfinex","BTCUSD",1766556001806,0.01160348,86983.0,86972.0,0.61182795]
["bitfinex","BTCUSD",1766556001807,0.00010699,86983.0,86974.0,0.60033]
["bitfinex","BTCUSD",1766556002006,0.00010699,86983.0,86978.0,0.60033]
["bitfinex","BTCUSD",1766556002210,0.02476207,86989.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766556002211,0.37410372,87004.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556002406,0.01149398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556002728,0.01159438,86999.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556002932,0.000549,86992.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556003258,0.01149464,86997.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556003409,0.01149491,86995.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556003613,0.00055,86989.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766556003813,0.01149544,86991.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556004012,0.000549,86986.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556004432,0.18179,86991.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556004615,0.19328544,86991.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556004818,0.19328544,86991.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556005635,0.19328544,86991.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556005850,0.20480544,86991.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556007118,0.01149557,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556007571,0.0114957,86989.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556007773,0.01149557,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556007937,0.0114957,86989.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556008292,0.19216,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556008823,0.19216,86990.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556009675,0.19216,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556010040,0.19216,86990.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556010441,0.19216,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556010634,0.19216,86990.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766556010858,0.19216,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556011065,0.20365557,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556011238,0.19216,86990.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766556012069,0.19216,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556012240,0.19216,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556012427,0.19216,86990.0,86980.0,0.451698]
["bitfinex","BTCUSD",1766556012644,0.19216,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556012893,0.20365557,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556013182,0.19216,86990.0,86980.0,0.451698]
["bitfinex","BTCUSD",1766556013388,0.19216,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766556015166,0.19216,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556015591,0.19216,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766556016411,0.01152,86991.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766556016611,0.01152,86991.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766556017030,0.01152,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766556017632,0.01097,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766556017841,0.0001,86999.0,86990.0,0.06897291]
["bitfinex","BTCUSD",1766556018058,0.01152,86998.0,86990.0,0.06897291]
["bitfinex","BTCUSD",1766556018257,0.01152,86998.0,86992.0,0.06897148]
["bitfinex","BTCUSD",1766556018522,0.00035694,87004.0,87001.0,0.06896469]
["bitfinex","BTCUSD",1766556018727,0.01152,87003.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766556019065,0.01152,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766556019268,0.01152,87003.0,86999.0,0.05747134]
["bitfinex","BTCUSD",1766556019269,0.01152,87003.0,86999.0,0.61182438]
["bitfinex","BTCUSD",1766556019892,0.01152,87003.0,86999.0,0.60033]
["bitfinex","BTCUSD",1766556020092,0.01152,87003.0,86999.0,0.61182438]
["bitfinex","BTCUSD",1766556020371,0.01149319,87008.0,86999.0,0.61182438]
["bitfinex","BTCUSD",1766556020623,0.01152,87007.0,86999.0,0.60033]
["bitfinex","BTCUSD",1766556021786,0.02301332,87007.0,86999.0,0.60033]
["bitfinex","BTCUSD",1766556022436,0.01152,87007.0,86999.0,0.60033]
["bitfinex","BTCUSD",1766556022633,0.01152,87007.0,87002.0,0.60033]
["bitfinex","BTCUSD",1766556022894,8.203e-05,87008.0,87002.0,0.60033]
["bitfinex","BTCUSD",1766556023741,8.203e-05,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766556023954,0.0114924,87014.0,87004.0,0.61182372]
["bitfinex","BTCUSD",1766556024165,0.01152,87012.0,87007.0,0.60033]
["bitfinex","BTCUSD",1766556024378,0.01152,87012.0,87007.0,0.599781]
["bitfinex","BTCUSD",1766556024936,0.01149227,87015.0,87007.0,0.599781]
["bitfinex","BTCUSD",1766556025140,0.03450473,87016.0,87006.0,0.60033]
["bitfinex","BTCUSD",1766556025322,0.01149253,87013.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766556025525,0.01149266,87012.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766556025752,0.29137279,87011.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766556026032,0.27988,87011.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766556028515,0.01149319,87008.0,87004.0,0.01097]
["bitfinex","BTCUSD",1766556028716,0.27049,87005.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766556028957,0.01149372,87004.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766556029333,0.01149372,87004.0,86993.0,0.06897083]
["bitfinex","BTCUSD",1766556029334,0.28198385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556029823,0.27049,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556030029,0.27049,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556030444,0.27049,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556031051,0.27049,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556031528,0.27049,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556032592,0.28198385,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556033167,0.02301372,87004.0,86995.0,0.61882491]
["bitfinex","BTCUSD",1766556033506,0.01152,87004.0,86995.0,0.61882491]
["bitfinex","BTCUSD",1766556033731,0.01152,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556033862,0.01152,87007.0,87002.0,0.60733]
["bitfinex","BTCUSD",1766556034216,0.02301332,87007.0,87002.0,0.60733]
["bitfinex","BTCUSD",1766556034418,0.01149346,87006.0,87002.0,0.60733]
["bitfinex","BTCUSD",1766556034703,0.01149359,87005.0,86996.0,0.61882478]
["bitfinex","BTCUSD",1766556034909,0.01149359,87005.0,86996.0,0.61890681]
["bitfinex","BTCUSD",1766556035107,0.01149346,87006.0,86996.0,0.61890681]
["bitfinex","BTCUSD",1766556035264,0.01149385,87003.0,86996.0,8.203e-05]
["bitfinex","BTCUSD",1766556035473,0.29344385,87003.0,86996.0,2.03e-06]
["bitfinex","BTCUSD",1766556036319,0.28195,87003.0,86996.0,2.03e-06]
["bitfinex","BTCUSD",1766556036520,0.28195,87003.0,86988.0,0.09200014]
["bitfinex","BTCUSD",1766556036521,0.28144,86999.0,86986.0,0.6212]
["bitfinex","BTCUSD",1766556036667,0.29293438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766556036863,0.29293438,86999.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766556037071,0.29293438,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556037281,0.29293438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766556037518,0.28144,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556037735,0.01152,87001.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556038043,0.01152,87001.0,86993.0,0.6212]
["bitfinex","BTCUSD",1766556038857,0.02301412,87001.0,86993.0,0.6212]
["bitfinex","BTCUSD",1766556039451,0.01152,87001.0,86993.0,0.6212]
["bitfinex","BTCUSD",1766556039635,0.02301412,87001.0,86993.0,0.6212]
["bitfinex","BTCUSD",1766556041482,0.02301412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556041483,0.01152,87001.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556041663,0.02301412,87001.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556041861,0.30181412,87001.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556042066,0.30181412,87001.0,86992.0,0.01122964]
["bitfinex","BTCUSD",1766556042246,0.29032,87001.0,86992.0,0.01122964]
["bitfinex","BTCUSD",1766556042451,0.29032,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766556042452,0.01149438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766556042705,0.01149425,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556042923,0.29032412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556043053,0.01149425,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556043463,0.27883,87001.0,86992.0,0.6326953]
["bitfinex","BTCUSD",1766556043677,0.01152,87001.0,86994.0,0.63269504]
["bitfinex","BTCUSD",1766556044080,0.01152,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556044718,0.01152,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556045127,0.01152,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556045537,0.010971,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766556046080,0.010971,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556046598,0.010971,87001.0,86995.0,0.6212]
["bitfinex","BTCUSD",1766556046800,0.010971,87001.0,86995.0,0.63269491]
["bitfinex","BTCUSD",1766556047417,0.010971,87001.0,86995.0,0.6212]
["bitfinex","BTCUSD",1766556048056,0.010971,87001.0,86995.0,0.63269491]
["bitfinex","BTCUSD",1766556048279,0.010971,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556048803,0.010971,87001.0,86995.0,0.6212]
["bitfinex","BTCUSD",1766556049621,0.010971,87001.0,86995.0,0.63269491]
["bitfinex","BTCUSD",1766556050218,0.010971,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556050419,0.000549,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556050623,0.23005,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556050907,0.01152,87005.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556051139,0.01152,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556051490,0.01152,87005.0,86994.0,0.63269504]
["bitfinex","BTCUSD",1766556052097,0.02301359,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556052293,0.02301359,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556052498,0.01149372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556052697,0.01149372,87004.0,86994.0,0.63269504]
["bitfinex","BTCUSD",1766556053642,0.01149385,87003.0,86994.0,0.63269504]
["bitfinex","BTCUSD",1766556053918,0.02301359,87005.0,86994.0,0.63269504]
["bitfinex","BTCUSD",1766556054122,0.01149372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556054503,0.02301359,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556054707,0.02301359,87005.0,86992.0,0.05747615]
["bitfinex","BTCUSD",1766556054708,0.25502412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556055261,0.01149425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556055411,0.01149425,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556055611,0.25502412,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766556056258,0.01149438,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556056475,0.01149438,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766556056638,0.01149438,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556057211,0.02301425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556057415,0.26668425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766556058140,0.25519,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556058347,0.25519,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556059000,0.25519,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556059975,0.25519,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556060411,0.25519,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556060567,0.25519,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556061198,0.25519,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556061399,0.25519,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556062180,0.25519,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556062345,0.26668425,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766556062547,0.25519,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556064511,0.25519,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556064716,0.25519,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556064925,0.01152,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556065174,0.01152,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556065365,0.01152,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556065484,0.01097,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766556065687,0.01152,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556065976,0.01152,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556066137,0.01152,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556066338,0.01152,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556066562,0.01152,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556066765,0.01152,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556066972,0.24053,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556067167,0.01152,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766556067346,0.2405,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556067763,0.25199372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556067963,0.25199372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556068341,0.24081385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556068933,0.24081385,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556069135,0.22932,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556069378,0.22932,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556070009,0.22932,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556070201,0.22932,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556070841,0.22932,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556071085,0.01152,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766556071322,0.01152,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556071323,0.01152,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556071524,0.01152,87004.0,86997.0,0.06896788]
["bitfinex","BTCUSD",1766556071927,0.01152,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556073310,0.01152,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556073515,0.22741,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766556073776,0.22741,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556074006,0.22741,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556074356,0.22741,87006.0,86997.0,0.06896788]
["bitfinex","BTCUSD",1766556074357,0.22741,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766556074763,0.22741,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556074963,0.23893,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766556075364,0.23893,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766556075984,0.23893,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766556076194,0.23893,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766556076399,0.25042346,87006.0,86992.0,0.0230153]
["bitfinex","BTCUSD",1766556076606,0.01149385,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556076747,0.01149385,87003.0,86992.0,0.0230153]
["bitfinex","BTCUSD",1766556077470,0.21592372,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556077889,0.01149398,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556078320,0.01149385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556078878,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556079084,0.21592372,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556079422,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556079797,0.20443,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556080393,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556081637,0.20443,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556082048,0.21592372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556082228,0.20443,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556083183,0.20443,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766556083564,0.21592372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556084633,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556084889,0.01149385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556085093,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556085298,0.21592372,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556085299,0.01149385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556085470,0.01149385,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556085671,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556086438,0.21592372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556086639,0.21592372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556086992,0.21592372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766556087578,0.05747126,87001.0,86990.0,0.01149517]
["bitfinex","BTCUSD",1766556087779,0.20022,86999.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766556090156,0.01149425,87000.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766556090362,0.01149412,87001.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766556091080,0.02345385,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766556091324,0.08092318,87003.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766556091459,0.01149398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556091884,0.02345385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766556092448,0.02345385,87003.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556092449,0.01149398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766556092898,0.01149438,86999.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766556093104,0.02303451,86998.0,86991.0,0.010971]
["bitfinex","BTCUSD",1766556093304,0.01149478,86996.0,86991.0,0.010971]
["bitfinex","BTCUSD",1766556093504,0.01149478,86996.0,86983.0,0.06897846]
["bitfinex","BTCUSD",1766556093706,0.01149478,86996.0,86987.0,0.00055]
["bitfinex","BTCUSD",1766556094809,0.05747844,86990.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766556095143,0.01149583,86988.0,86983.0,6.559e-05]
["bitfinex","BTCUSD",1766556095348,0.01149583,86988.0,86983.0,0.01158559]
["bitfinex","BTCUSD",1766556095549,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766556095852,0.0114961,86986.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766556096005,0.01149623,86985.0,86976.0,0.02301742]
["bitfinex","BTCUSD",1766556096250,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766556096458,0.01149623,86985.0,86976.0,0.02301742]
["bitfinex","BTCUSD",1766556096668,0.01149742,86976.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766556097023,0.43989753,86980.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766556097223,0.01152,86981.0,86976.0,0.000549]
["bitfinex","BTCUSD",1766556097429,0.01149702,86979.0,86976.0,0.000549]
["bitfinex","BTCUSD",1766556097675,0.01149702,86979.0,86970.0,0.60983]
["bitfinex","BTCUSD",1766556097898,0.01149729,86977.0,86970.0,0.60983]
["bitfinex","BTCUSD",1766556098131,0.01149716,86978.0,86970.0,0.60983]
["bitfinex","BTCUSD",1766556098308,0.01149729,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766556098520,0.01149742,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766556100705,0.01149755,86975.0,86965.0,0.02312586]
["bitfinex","BTCUSD",1766556101603,0.01149742,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766556101967,0.01149742,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766556102952,0.02301742,86976.0,86961.0,0.60983]
["bitfinex","BTCUSD",1766556103150,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556103352,0.01149834,86969.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556104214,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556104750,0.01149808,86971.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556105108,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556105724,0.01149808,86971.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556105926,0.01149808,86971.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556106126,0.01149808,86971.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556106380,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556106596,0.01149808,86971.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556106765,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556106930,0.01149808,86971.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556107927,0.06898879,86971.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556108529,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556108763,0.01149848,86968.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556109957,0.01149861,86967.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556110345,0.01149874,86966.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556110679,0.01149861,86967.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556111701,0.01149848,86968.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556112321,0.01149861,86967.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556113639,0.01149848,86968.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556113827,0.01149834,86969.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556114008,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556116734,0.05748944,86973.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556116936,0.01149808,86971.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556117273,0.01149821,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556117838,0.01149808,86971.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556118141,0.01149782,86973.0,86971.0,0.000549]
["bitfinex","BTCUSD",1766556118342,0.01149795,86972.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556118566,0.01149782,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766556120090,0.01149768,86974.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766556120514,0.01149768,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766556120815,0.01149782,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766556121104,0.01149795,86972.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766556121260,0.01149782,86973.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556121685,0.01149795,86972.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766556121883,0.01149795,86972.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766556122680,0.01149808,86971.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556127933,0.01149795,86972.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556128061,0.01149795,86972.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766556128261,0.01149795,86972.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556131787,0.06898666,86974.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766556131788,0.03096854,86988.0,86963.0,0.59636]
["bitfinex","BTCUSD",1766556132017,0.06897511,86988.0,86978.0,0.59636]
["bitfinex","BTCUSD",1766556132218,1e-08,86983.0,86980.0,0.59636]
["bitfinex","BTCUSD",1766556132418,1e-08,86983.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766556133316,0.01149663,86982.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766556133792,0.0114965,86983.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766556134115,0.0114965,86983.0,86975.0,0.02323061]
["bitfinex","BTCUSD",1766556134289,1e-08,86983.0,86975.0,0.02323061]
["bitfinex","BTCUSD",1766556134694,1e-08,86983.0,86975.0,0.03472816]
["bitfinex","BTCUSD",1766556135487,0.0114965,86983.0,86975.0,0.02323061]
["bitfinex","BTCUSD",1766556136051,1e-08,86983.0,86975.0,0.02323061]
["bitfinex","BTCUSD",1766556136473,1e-08,86983.0,86975.0,0.03472816]
["bitfinex","BTCUSD",1766556136671,1e-08,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766556136881,0.01381001,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766556137119,0.01326101,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766556137324,0.01326101,86982.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766556137925,0.01326101,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766556138594,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556139276,0.01152,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556139478,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556139673,0.02301583,86988.0,86978.0,0.60785716]
["bitfinex","BTCUSD",1766556139897,0.02301583,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766556140273,0.01149597,86987.0,86978.0,0.59636]
["bitfinex","BTCUSD",1766556140671,0.01149597,86987.0,86978.0,0.60785716]
["bitfinex","BTCUSD",1766556140890,0.01149597,86987.0,86978.0,0.59636]
["bitfinex","BTCUSD",1766556142425,0.02301583,86988.0,86978.0,0.60785716]
["bitfinex","BTCUSD",1766556142625,0.01149597,86987.0,86978.0,0.60785716]
["bitfinex","BTCUSD",1766556142826,0.02301583,86988.0,86978.0,0.60785716]
["bitfinex","BTCUSD",1766556143532,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556143958,0.01152,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766556144157,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556144335,0.01152,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766556144578,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556145429,0.01152,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556147869,0.01152,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766556147987,0.01152,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556149141,0.01152,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766556149294,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556149704,0.01149597,86987.0,86976.0,0.05748683]
["bitfinex","BTCUSD",1766556149908,0.000549,86980.0,86975.0,0.08050498]
["bitfinex","BTCUSD",1766556150240,0.01149623,86985.0,86975.0,0.02301755]
["bitfinex","BTCUSD",1766556150576,0.0114961,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766556150916,0.0114961,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766556151142,0.01149597,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766556151318,0.01149597,86987.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766556151523,0.01152,86988.0,86987.0,0.00055]
["bitfinex","BTCUSD",1766556151729,0.000489,86988.0,86982.0,0.6183]
["bitfinex","BTCUSD",1766556155025,0.01198483,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766556155223,0.000489,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766556155423,0.01198483,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766556156479,0.000489,86988.0,86979.0,0.57566]
["bitfinex","BTCUSD",1766556157307,0.000489,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556157614,0.01198483,86988.0,86979.0,0.58715702]
["bitfinex","BTCUSD",1766556157816,0.000489,86988.0,86979.0,0.58715702]
["bitfinex","BTCUSD",1766556158174,0.000489,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556158378,0.000489,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556158967,0.000489,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766556159584,0.000489,86988.0,86980.0,0.58715689]
["bitfinex","BTCUSD",1766556160285,0.000489,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766556160470,0.000489,86988.0,86980.0,0.58715689]
["bitfinex","BTCUSD",1766556160876,0.000489,86988.0,86980.0,0.57566]
["bitfinex","BTCUSD",1766556161632,0.000489,86988.0,86927.0,0.08744406]
["bitfinex","BTCUSD",1766556161929,0.000489,86988.0,86977.0,0.57566]
["bitfinex","BTCUSD",1766556162135,0.01198483,86988.0,86977.0,0.57566]
["bitfinex","BTCUSD",1766556162336,0.000489,86988.0,86977.0,0.57566]
["bitfinex","BTCUSD",1766556162691,0.01149597,86987.0,86977.0,0.57566]
["bitfinex","BTCUSD",1766556163091,0.01149597,86987.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556163092,0.01149649,86983.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556163310,0.0114961,86986.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556165480,0.01149597,86987.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556165957,0.0114961,86986.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556166154,0.01149623,86985.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556167103,0.01149636,86984.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556167649,0.0114961,86986.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556167854,0.01149597,86987.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556168682,0.0114961,86986.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556168881,0.01149597,86987.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556169305,0.0114961,86986.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556169514,0.01149597,86987.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556170915,0.618279,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556171285,0.000489,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556172038,0.01198483,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556172832,0.000489,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556173672,0.01198483,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556174467,0.000489,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556177076,0.01198483,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556177899,0.000489,86988.0,86977.0,0.56456338]
["bitfinex","BTCUSD",1766556178619,0.000489,86988.0,86977.0,0.57606067]
["bitfinex","BTCUSD",1766556178824,0.000489,86988.0,86978.0,0.72349]
["bitfinex","BTCUSD",1766556179700,0.01152,86987.0,86980.0,0.72349]
["bitfinex","BTCUSD",1766556180654,0.0001,86993.0,86988.0,0.72349]
["bitfinex","BTCUSD",1766556180815,0.01152,86992.0,86988.0,0.72349]
["bitfinex","BTCUSD",1766556181468,0.01152,86992.0,86983.0,0.73498649]
["bitfinex","BTCUSD",1766556181623,0.01152,86992.0,86984.0,0.72349]
["bitfinex","BTCUSD",1766556181818,0.01152,86992.0,86984.0,0.73498636]
["bitfinex","BTCUSD",1766556182045,0.01152,86992.0,86984.0,0.72349]
["bitfinex","BTCUSD",1766556184403,0.01152,86993.0,86984.0,0.72349]
["bitfinex","BTCUSD",1766556184603,0.01152,86994.0,86984.0,0.72349]
["bitfinex","BTCUSD",1766556185011,0.01149438,86999.0,86986.0,0.72349]
["bitfinex","BTCUSD",1766556185209,0.01152,86996.0,86986.0,0.72349]
["bitfinex","BTCUSD",1766556185871,0.02301478,86996.0,86986.0,0.72349]
["bitfinex","BTCUSD",1766556186703,0.01152,86996.0,86986.0,0.72349]
["bitfinex","BTCUSD",1766556187255,0.02301478,86996.0,86986.0,0.73501]
["bitfinex","BTCUSD",1766556188007,0.01152,86996.0,86986.0,0.73501]
["bitfinex","BTCUSD",1766556190330,0.01152,86996.0,86986.0,0.7465061]
["bitfinex","BTCUSD",1766556191413,0.01152,86999.0,86988.0,0.72349]
["bitfinex","BTCUSD",1766556191830,0.01149425,87000.0,86988.0,0.72349]
["bitfinex","BTCUSD",1766556192303,0.01149478,86996.0,86988.0,0.72349]
["bitfinex","BTCUSD",1766556192469,0.01149504,86994.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556192852,0.01149491,86995.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556193048,0.01149464,86997.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556195275,0.01149451,86998.0,86989.0,0.73501]
["bitfinex","BTCUSD",1766556195630,1.21424343,87000.0,86989.0,0.73501]
["bitfinex","BTCUSD",1766556196372,0.45156343,87000.0,86989.0,0.73501]
["bitfinex","BTCUSD",1766556197135,0.44006918,87000.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556197339,0.44006918,87000.0,86990.0,0.73498557]
["bitfinex","BTCUSD",1766556197533,0.44006918,87000.0,86990.0,0.72349]
["bitfinex","BTCUSD",1766556199178,0.01149438,86999.0,86990.0,0.72349]
["bitfinex","BTCUSD",1766556199571,0.01149438,86999.0,86990.0,0.72230745]
["bitfinex","BTCUSD",1766556201695,0.01149451,86998.0,86990.0,0.72230745]
["bitfinex","BTCUSD",1766556202116,0.01149464,86997.0,86990.0,0.72230745]
["bitfinex","BTCUSD",1766556202734,0.01149451,86998.0,86990.0,0.72230745]
["bitfinex","BTCUSD",1766556203114,0.01149438,86999.0,86990.0,0.72230745]
["bitfinex","BTCUSD",1766556204741,0.01149451,86998.0,86990.0,0.72230745]
["bitfinex","BTCUSD",1766556204955,0.01149451,86998.0,86990.0,0.71960338]
["bitfinex","BTCUSD",1766556205885,0.01149438,86999.0,86990.0,0.71960338]
["bitfinex","BTCUSD",1766556206717,0.01149451,86998.0,86990.0,0.71960338]
["bitfinex","BTCUSD",1766556207598,0.94895021,87000.0,86990.0,0.71960338]
["bitfinex","BTCUSD",1766556207796,0.01149451,86998.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556208017,0.73634464,86997.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556208239,0.01149478,86996.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556208425,0.01149438,86999.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556208622,0.45148652,86999.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556208805,0.73634451,86998.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556209141,0.01149491,86995.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556209530,0.01149504,86994.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556209929,0.01149491,86995.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556210159,0.00059269,86994.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766556212394,0.72485,86993.0,86983.0,0.0001]
["bitfinex","BTCUSD",1766556212548,0.72485,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766556212760,0.01149636,86984.0,86978.0,0.01149491]
["bitfinex","BTCUSD",1766556212955,0.72485,86983.0,86970.0,0.72797]
["bitfinex","BTCUSD",1766556213291,0.45148903,86980.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766556213466,0.01149729,86977.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766556213879,0.01149768,86974.0,86970.0,0.72797]
["bitfinex","BTCUSD",1766556214074,0.01149729,86977.0,86970.0,0.21195587]
["bitfinex","BTCUSD",1766556214395,0.01149729,86977.0,86971.0,0.01152]
["bitfinex","BTCUSD",1766556214396,0.01149782,86973.0,86971.0,0.01152]
["bitfinex","BTCUSD",1766556214720,0.01149729,86977.0,86960.0,0.0001]
["bitfinex","BTCUSD",1766556214721,0.00059269,86967.0,86964.0,0.72797]
["bitfinex","BTCUSD",1766556214863,4.269e-05,86967.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766556215061,0.06898908,86971.0,86965.0,0.81644]
["bitfinex","BTCUSD",1766556215720,0.05749167,86970.0,86965.0,0.81644]
["bitfinex","BTCUSD",1766556215944,0.0689909,86968.0,86965.0,0.81644]
["bitfinex","BTCUSD",1766556216160,0.05749369,86967.0,86965.0,0.80003708]
["bitfinex","BTCUSD",1766556216379,0.05749369,86967.0,86965.0,0.79934978]
["bitfinex","BTCUSD",1766556216577,0.05749369,86967.0,86965.0,0.7920254]
["bitfinex","BTCUSD",1766556217224,0.0689909,86968.0,86965.0,0.7920254]
["bitfinex","BTCUSD",1766556217861,0.01149914,86963.0,86960.0,0.0001]
["bitfinex","BTCUSD",1766556218005,0.01149967,86959.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766556218220,0.0115002,86955.0,86953.0,0.03451856]
["bitfinex","BTCUSD",1766556218395,0.0115002,86955.0,86953.0,0.04603856]
["bitfinex","BTCUSD",1766556218596,0.01150033,86954.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766556218797,0.0115002,86955.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766556219121,0.0114998,86958.0,86954.0,0.02299353]
["bitfinex","BTCUSD",1766556219483,0.01149993,86957.0,86954.0,0.02299353]
["bitfinex","BTCUSD",1766556219687,0.01150099,86949.0,86944.0,0.0001]
["bitfinex","BTCUSD",1766556219887,0.01150125,86947.0,86944.0,0.0001]
["bitfinex","BTCUSD",1766556220104,0.01150112,86948.0,86944.0,0.0001]
["bitfinex","BTCUSD",1766556220771,0.01150125,86947.0,86944.0,0.0001]
["bitfinex","BTCUSD",1766556220969,0.06900786,86947.0,86944.0,0.0001]
["bitfinex","BTCUSD",1766556221146,0.06900786,86947.0,86939.0,0.80492]
["bitfinex","BTCUSD",1766556221147,0.01150192,86942.0,86939.0,0.80492]
["bitfinex","BTCUSD",1766556221387,0.01150192,86942.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556221833,0.01150152,86945.0,86942.0,0.0001]
["bitfinex","BTCUSD",1766556222032,0.01150152,86945.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556222242,0.01150139,86946.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556222469,0.01150152,86945.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556222668,0.01150139,86946.0,86945.0,0.0001]
["bitfinex","BTCUSD",1766556222905,0.01150099,86949.0,86945.0,0.0001]
["bitfinex","BTCUSD",1766556223297,0.01150099,86949.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556223647,0.01150125,86947.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556224446,0.01150152,86945.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556224682,0.01150165,86944.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556225096,0.01150152,86945.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556225453,0.01150125,86947.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556225797,0.06900734,86948.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556226002,0.01150112,86948.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556226428,0.01150125,86947.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556226585,0.01150165,86944.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766556227422,0.01150205,86941.0,86933.0,0.03452571]
["bitfinex","BTCUSD",1766556227627,0.01150245,86938.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556228177,0.01150258,86937.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556228402,0.01150271,86936.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556228611,0.01095371,86936.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556228929,0.01150271,86936.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556229131,0.01150245,86938.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556229474,0.01150258,86937.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556229590,0.01150245,86938.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556230348,0.01150258,86937.0,86931.0,0.01158562]
["bitfinex","BTCUSD",1766556230693,0.01150245,86938.0,86931.0,0.01158562]
["bitfinex","BTCUSD",1766556231280,0.01150271,86936.0,86931.0,6.562e-05]
["bitfinex","BTCUSD",1766556231454,0.01150258,86937.0,86931.0,6.562e-05]
["bitfinex","BTCUSD",1766556231667,0.01150271,86936.0,86931.0,6.562e-05]
["bitfinex","BTCUSD",1766556232066,0.01150284,86935.0,86931.0,6.562e-05]
["bitfinex","BTCUSD",1766556232504,0.01150297,86934.0,86931.0,6.562e-05]
["bitfinex","BTCUSD",1766556232695,0.01150297,86934.0,86931.0,6.2e-07]
["bitfinex","BTCUSD",1766556233356,0.01150324,86932.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766556233589,0.01150311,86933.0,86925.0,0.01156927]
["bitfinex","BTCUSD",1766556233718,0.01150311,86933.0,86932.0,6.5e-05]
["bitfinex","BTCUSD",1766556234054,0.01150311,86933.0,86925.0,0.81648927]
["bitfinex","BTCUSD",1766556234364,0.45149498,86935.0,86925.0,0.81648927]
["bitfinex","BTCUSD",1766556234542,0.43999214,86935.0,86925.0,0.81648927]
["bitfinex","BTCUSD",1766556234746,0.43992714,86935.0,86925.0,0.81648927]
["bitfinex","BTCUSD",1766556235484,0.43992714,86935.0,86925.0,0.01156927]
["bitfinex","BTCUSD",1766556235681,0.43992714,86935.0,86926.0,0.80492]
["bitfinex","BTCUSD",1766556238639,0.03072047,86970.0,86926.0,0.80492]
["bitfinex","BTCUSD",1766556239016,0.7081,86961.0,86926.0,0.80492]
["bitfinex","BTCUSD",1766556239217,0.69658,86944.0,86926.0,0.80492]
["bitfinex","BTCUSD",1766556239372,0.01152,86943.0,86926.0,0.80492]
["bitfinex","BTCUSD",1766556239553,0.01150231,86939.0,86928.0,0.77979]
["bitfinex","BTCUSD",1766556239966,0.01150284,86935.0,86928.0,0.77979]
["bitfinex","BTCUSD",1766556240170,0.01150297,86934.0,86928.0,0.77979]
["bitfinex","BTCUSD",1766556240375,0.01150112,86948.0,86935.0,0.77979]
["bitfinex","BTCUSD",1766556240576,0.01150152,86945.0,86942.0,0.05061456]
["bitfinex","BTCUSD",1766556240959,0.01150139,86946.0,86942.0,0.05061456]
["bitfinex","BTCUSD",1766556241394,0.01150139,86946.0,86942.0,4.56e-06]
["bitfinex","BTCUSD",1766556241893,0.02302152,86945.0,86942.0,4.56e-06]
["bitfinex","BTCUSD",1766556242106,0.01150152,86945.0,86942.0,4.56e-06]
["bitfinex","BTCUSD",1766556242310,0.76349073,86951.0,86942.0,4.56e-06]
["bitfinex","BTCUSD",1766556242311,0.00982266,86954.0,86946.0,0.77979]
["bitfinex","BTCUSD",1766556242511,7.3e-07,86951.0,86947.0,0.77979]
["bitfinex","BTCUSD",1766556242667,0.01150046,86953.0,86947.0,0.77979]
["bitfinex","BTCUSD",1766556242873,0.01150046,86953.0,86947.0,0.81431369]
["bitfinex","BTCUSD",1766556243075,0.01150059,86952.0,86947.0,0.81431369]
["bitfinex","BTCUSD",1766556243390,0.05750158,86955.0,86952.0,0.00055]
["bitfinex","BTCUSD",1766556243391,0.0115002,86955.0,86952.0,0.00055]
["bitfinex","BTCUSD",1766556243590,0.01150059,86952.0,86947.0,0.81431369]
["bitfinex","BTCUSD",1766556243811,0.01150086,86950.0,86947.0,0.81431369]
["bitfinex","BTCUSD",1766556244021,0.01150059,86952.0,86947.0,0.81431369]
["bitfinex","BTCUSD",1766556244404,0.01205025,86947.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766556244601,0.000549,86947.0,86944.0,4.927e-05]
["bitfinex","BTCUSD",1766556244807,0.01150125,86947.0,86944.0,4.927e-05]
["bitfinex","BTCUSD",1766556245671,0.01150178,86943.0,86940.0,0.79131]
["bitfinex","BTCUSD",1766556245890,0.01158381,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556246311,8.203e-05,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556246527,0.01158381,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556247547,8.203e-05,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556247756,0.01158381,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556247901,8.203e-05,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556248327,0.01158381,86943.0,86940.0,0.82583516]
["bitfinex","BTCUSD",1766556248741,0.01158381,86943.0,86940.0,0.82533516]
["bitfinex","BTCUSD",1766556249372,8.203e-05,86943.0,86940.0,0.82533516]
["bitfinex","BTCUSD",1766556250131,0.01106034,86945.0,86940.0,0.82533516]
["bitfinex","BTCUSD",1766556250325,0.01150165,86944.0,86940.0,0.82533516]
["bitfinex","BTCUSD",1766556251129,0.01150139,86946.0,86940.0,0.82533516]
["bitfinex","BTCUSD",1766556251758,0.01150139,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766556251759,0.01150258,86937.0,86936.0,0.06440594]
["bitfinex","BTCUSD",1766556251972,0.02302231,86939.0,86936.0,0.05126245]
["bitfinex","BTCUSD",1766556252400,0.01150297,86934.0,86928.0,0.77979]
["bitfinex","BTCUSD",1766556252610,0.01150311,86933.0,86932.0,0.0690151]
["bitfinex","BTCUSD",1766556252820,0.01150297,86934.0,86932.0,0.0690151]
["bitfinex","BTCUSD",1766556253024,0.01150284,86935.0,86932.0,0.0690151]
["bitfinex","BTCUSD",1766556253438,0.06901728,86935.0,86932.0,0.0690151]
["bitfinex","BTCUSD",1766556254197,0.0575155,86934.0,86932.0,0.0690151]
["bitfinex","BTCUSD",1766556254874,0.01150284,86935.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556255562,0.01150271,86936.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556255763,0.01150258,86937.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556256299,0.02302231,86939.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556256750,0.01150245,86938.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556257753,0.01150258,86937.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556258384,0.01150245,86938.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556258926,0.01150271,86936.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556259235,0.01150258,86937.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556259543,0.01150284,86935.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556260299,0.01150258,86937.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556261085,0.01152,86939.0,86932.0,0.0684651]
["bitfinex","BTCUSD",1766556261303,0.01152,86939.0,86937.0,0.000549]
["bitfinex","BTCUSD",1766556261688,0.01152,86939.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556262042,0.01150231,86939.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556262529,0.01150218,86940.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556263257,0.01150192,86942.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556263386,0.01150205,86941.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556263591,0.01150218,86940.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556264620,0.01150231,86939.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556265070,0.01150245,86938.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556265450,0.01150231,86939.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556265769,0.01150245,86938.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556265984,0.06901359,86940.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556266125,0.02302192,86942.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556266331,0.01150205,86941.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556266546,0.01150218,86940.0,86933.0,0.77979]
["bitfinex","BTCUSD",1766556267309,0.05750949,86943.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556267512,0.01150218,86940.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556267728,0.01150245,86938.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556268299,0.01150231,86939.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556269455,0.01150245,86938.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556269780,0.01150271,86936.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556269994,0.01150258,86937.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556270464,0.01150245,86938.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556271292,0.01150258,86937.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556271498,0.01150245,86938.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556271699,0.01150231,86939.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556272439,0.01150258,86937.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556272643,0.01150245,86938.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556273364,0.01150271,86936.0,86933.0,0.79131]
["bitfinex","BTCUSD",1766556274190,0.05751423,86935.0,86933.0,0.23420275]
["bitfinex","BTCUSD",1766556274395,0.05751423,86935.0,86928.0,8.203e-05]
["bitfinex","BTCUSD",1766556274396,0.06902076,86931.0,86928.0,8.203e-05]
["bitfinex","BTCUSD",1766556274552,0.01150337,86931.0,86928.0,8.203e-05]
["bitfinex","BTCUSD",1766556275902,0.01150337,86931.0,86930.0,0.0690151]
["bitfinex","BTCUSD",1766556277286,0.05751754,86930.0,86928.0,8.203e-05]
["bitfinex","BTCUSD",1766556278366,0.01150258,86937.0,86928.0,8.203e-05]
["bitfinex","BTCUSD",1766556278541,0.01152,86940.0,86937.0,1.0080451]
["bitfinex","BTCUSD",1766556278750,0.01150099,86949.0,86937.0,1.0080451]
["bitfinex","BTCUSD",1766556279014,0.05750626,86948.0,86939.0,0.93848]
["bitfinex","BTCUSD",1766556279216,0.05750702,86946.0,86939.0,0.93848]
["bitfinex","BTCUSD",1766556279385,0.01150192,86942.0,86939.0,0.93848]
["bitfinex","BTCUSD",1766556279609,0.01150178,86943.0,86939.0,0.93848]
["bitfinex","BTCUSD",1766556280451,0.01150192,86942.0,86939.0,0.93848]
["bitfinex","BTCUSD",1766556281260,0.01150205,86941.0,86937.0,0.0690151]
["bitfinex","BTCUSD",1766556281480,0.01150218,86940.0,86937.0,0.0690151]
["bitfinex","BTCUSD",1766556282482,0.05751158,86939.0,86937.0,1e-08]
["bitfinex","BTCUSD",1766556282827,0.01150297,86934.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556283237,0.01150231,86939.0,86930.0,0.95]
["bitfinex","BTCUSD",1766556283464,0.01150231,86939.0,86931.0,0.0690151]
["bitfinex","BTCUSD",1766556284008,0.01150245,86938.0,86931.0,0.0690151]
["bitfinex","BTCUSD",1766556284205,0.01150165,86944.0,86938.0,0.000549]
["bitfinex","BTCUSD",1766556284423,0.01150165,86944.0,86931.0,1.0074951]
["bitfinex","BTCUSD",1766556284873,0.01150192,86942.0,86931.0,1.0074951]
["bitfinex","BTCUSD",1766556285081,0.06901216,86942.0,86931.0,1.0074951]
["bitfinex","BTCUSD",1766556285325,0.01150258,86937.0,86931.0,1.0074951]
["bitfinex","BTCUSD",1766556285534,0.01150271,86936.0,86931.0,1.0074951]
["bitfinex","BTCUSD",1766556286330,0.01150258,86937.0,86931.0,1.0074951]
["bitfinex","BTCUSD",1766556286682,0.08053129,86943.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556286863,0.02302178,86943.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556287024,0.00792973,86943.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556287224,0.01150192,86942.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556287615,0.01150205,86941.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556288144,0.00965658,86942.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556289059,0.01150205,86941.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556289474,0.00965658,86942.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556289876,0.01150205,86941.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556290056,0.01150218,86940.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556290262,0.01150245,86938.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556290625,0.01150218,86940.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556290743,0.01150205,86941.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556292168,0.00792973,86943.0,86932.0,0.93848]
["bitfinex","BTCUSD",1766556293387,0.01152,86946.0,86933.0,0.93848]
["bitfinex","BTCUSD",1766556293592,0.01150152,86945.0,86933.0,0.93848]
["bitfinex","BTCUSD",1766556294593,0.02302139,86946.0,86933.0,0.93848]
["bitfinex","BTCUSD",1766556294790,0.01150152,86945.0,86933.0,0.93848]
["bitfinex","BTCUSD",1766556294988,0.02302139,86946.0,86933.0,0.93848]
["bitfinex","BTCUSD",1766556295222,0.01150125,86947.0,86933.0,0.93848]
["bitfinex","BTCUSD",1766556295424,0.01152,86947.0,86933.0,0.94998311]
["bitfinex","BTCUSD",1766556295632,0.01152,86947.0,86936.0,0.93848]
["bitfinex","BTCUSD",1766556295786,0.06900256,86954.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766556295985,1.04944083,86956.0,86948.0,0.93848]
["bitfinex","BTCUSD",1766556295986,0.03623055,86955.0,86948.0,0.93848]
["bitfinex","BTCUSD",1766556296216,0.01149914,86963.0,86955.0,0.93903]
["bitfinex","BTCUSD",1766556296417,0.01149914,86963.0,86955.0,0.93848]
["bitfinex","BTCUSD",1766556296688,0.01149914,86963.0,86952.0,0.93848]
["bitfinex","BTCUSD",1766556296807,0.0114994,86961.0,86952.0,0.93848]
["bitfinex","BTCUSD",1766556297017,0.01149914,86963.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556297210,0.01149927,86962.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556297425,0.0114994,86961.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556297706,0.01149954,86960.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556298105,0.01149967,86959.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556298306,0.0114994,86961.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556299300,0.01149954,86960.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556299633,0.0114994,86961.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556299749,0.01154855,86962.0,86952.0,0.93562363]
["bitfinex","BTCUSD",1766556300342,0.02301887,86965.0,86962.0,0.99334]
["bitfinex","BTCUSD",1766556300542,0.01149967,86959.0,86952.0,0.99334]
["bitfinex","BTCUSD",1766556300763,0.01149967,86959.0,86952.0,0.99338928]
["bitfinex","BTCUSD",1766556300994,0.01149954,86960.0,86952.0,0.99338928]
["bitfinex","BTCUSD",1766556301310,0.01149967,86959.0,86952.0,0.99338928]
["bitfinex","BTCUSD",1766556302160,0.01149914,86963.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556302358,0.01149927,86962.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556302587,0.01149967,86959.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556302787,0.01149954,86960.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556303162,0.06899564,86962.0,86953.0,0.99245341]
["bitfinex","BTCUSD",1766556303385,1.1962825,86971.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556303589,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556303805,0.01149954,86960.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556304466,0.0114994,86961.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556305746,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556306151,0.0114994,86961.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556306278,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556306479,0.0114994,86961.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556307753,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556307957,0.01149914,86963.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556308375,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556308984,0.0114994,86961.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556309785,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556310387,0.0114994,86961.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556310570,0.01149927,86962.0,86953.0,0.99334]
["bitfinex","BTCUSD",1766556311089,0.01149927,86962.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556311090,0.05750032,86957.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556311253,0.0115002,86955.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556311656,0.06900169,86955.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556312085,0.0115002,86955.0,86952.0,4.928e-05]
["bitfinex","BTCUSD",1766556313479,0.0115004,86955.0,86952.0,0.99338928]
["bitfinex","BTCUSD",1766556313687,2e-07,86955.0,86952.0,0.99338928]
["bitfinex","BTCUSD",1766556313986,0.0115004,86955.0,86952.0,0.99338928]
["bitfinex","BTCUSD",1766556317530,0.06900188,86955.0,86952.0,0.97645189]
["bitfinex","BTCUSD",1766556318963,0.01150033,86954.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556319176,0.0115004,86955.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556319513,2e-07,86955.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556319706,0.0115004,86955.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556320537,1.18475551,86962.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556321761,0.0115002,86955.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556322744,0.01150218,86940.0,86923.0,0.99334]
["bitfinex","BTCUSD",1766556322952,0.01150218,86940.0,86923.0,1.00494203]
["bitfinex","BTCUSD",1766556323155,0.01152,86941.0,86923.0,1.00494203]
["bitfinex","BTCUSD",1766556323358,0.010971,86941.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556323789,0.01150218,86940.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556323988,0.01150245,86938.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556324194,0.01150231,86939.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556325443,0.01150245,86938.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556325926,0.01150231,86939.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556326125,0.02247305,86941.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556326571,0.010971,86941.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556327194,0.01150218,86940.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556328386,0.01150245,86938.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556328566,0.01150231,86939.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556329945,0.010971,86941.0,86931.0,0.99334]
["bitfinex","BTCUSD",1766556330185,0.02247305,86941.0,86939.0,0.00055]
["bitfinex","BTCUSD",1766556330412,0.01150218,86940.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556330633,0.01150231,86939.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556331225,0.01150218,86940.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556331621,0.01150231,86939.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556332247,0.02247305,86941.0,86939.0,0.00055]
["bitfinex","BTCUSD",1766556332881,0.01150218,86940.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556333284,0.02247305,86941.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556333676,0.01150218,86940.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556334324,0.01150231,86939.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556334774,0.01150218,86940.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556335166,0.02247305,86941.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556335571,0.01150218,86940.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556335924,0.010971,86941.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556336494,0.01150112,86948.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556336688,0.02302125,86947.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556337052,0.01152,86947.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556337251,0.01150125,86947.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556337454,0.01152,86946.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556338397,0.01150112,86948.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556338602,0.01152,86945.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556339066,0.01150178,86943.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556339499,0.01150192,86942.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556340255,0.01150152,86945.0,86942.0,0.00055]
["bitfinex","BTCUSD",1766556340455,0.01150152,86945.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556341491,0.01150165,86944.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556342333,0.01150152,86945.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556342974,0.01150165,86944.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556343929,0.01150152,86945.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556345344,0.01150165,86944.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556345565,0.01150178,86943.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556346199,0.01150192,86942.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556346435,0.01150178,86943.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556346664,0.01150192,86942.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556346872,0.01150178,86943.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556349148,0.01150165,86944.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556349343,0.01150152,86945.0,86936.0,1.06015]
["bitfinex","BTCUSD",1766556350145,0.01152,86950.0,86934.0,0.01152]
["bitfinex","BTCUSD",1766556350146,1.03902,86968.0,86945.0,0.00055]
["bitfinex","BTCUSD",1766556350346,2e-07,86955.0,86950.0,1.08466]
["bitfinex","BTCUSD",1766556351301,2e-07,86955.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766556351302,0.01150178,86943.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766556351514,1.03902,86945.0,86930.0,0.46336965]
["bitfinex","BTCUSD",1766556351727,1.03902,86945.0,86930.0,0.45186615]
["bitfinex","BTCUSD",1766556351914,1.03902,86945.0,86930.0,1.09618]
["bitfinex","BTCUSD",1766556352120,1.03902,86945.0,86930.0,1.53652615]
["bitfinex","BTCUSD",1766556352278,1.05052152,86945.0,86931.0,1.08466]
["bitfinex","BTCUSD",1766556352889,1.03902,86945.0,86931.0,1.08466]
["bitfinex","BTCUSD",1766556354099,0.01152,86946.0,86933.0,1.08466]
["bitfinex","BTCUSD",1766556354434,0.01152,86946.0,86933.0,1.09616311]
["bitfinex","BTCUSD",1766556354806,0.01152,86946.0,86933.0,1.08466]
["bitfinex","BTCUSD",1766556354987,0.01152,86946.0,86933.0,1.09616311]
["bitfinex","BTCUSD",1766556355223,0.01150086,86950.0,86933.0,1.09616311]
["bitfinex","BTCUSD",1766556355432,0.01150099,86949.0,86933.0,1.09616311]
["bitfinex","BTCUSD",1766556355850,0.0115004,86955.0,86940.0,1.08466]
["bitfinex","BTCUSD",1766556356057,0.01150033,86954.0,86942.0,1.08466]
["bitfinex","BTCUSD",1766556356685,0.01150059,86952.0,86942.0,1.08466]
["bitfinex","BTCUSD",1766556357300,0.0115004,86955.0,86942.0,1.08466]
["bitfinex","BTCUSD",1766556357519,2e-07,86955.0,86942.0,1.08466]
["bitfinex","BTCUSD",1766556357726,2e-07,86955.0,86946.0,1.08466]
["bitfinex","BTCUSD",1766556357924,2e-07,86955.0,86948.0,1.08466]
["bitfinex","BTCUSD",1766556359311,1.01733,86964.0,86948.0,1.08466]
["bitfinex","BTCUSD",1766556359495,1.04034901,86964.0,86954.0,1.49848615]
["bitfinex","BTCUSD",1766556359695,0.01149914,86963.0,86954.0,1.49848615]
["bitfinex","BTCUSD",1766556360127,0.01149927,86962.0,86954.0,1.49848615]
["bitfinex","BTCUSD",1766556360349,0.0114994,86961.0,86954.0,1.49848615]
["bitfinex","BTCUSD",1766556360796,0.01149967,86959.0,86954.0,1.49848615]
["bitfinex","BTCUSD",1766556361134,0.0114998,86958.0,86954.0,1.05814]
["bitfinex","BTCUSD",1766556361270,0.01149967,86959.0,86954.0,1.05814]
["bitfinex","BTCUSD",1766556361471,0.000549,86954.0,86940.0,0.44034615]
["bitfinex","BTCUSD",1766556361695,0.000549,86954.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766556361696,0.01149967,86959.0,86945.0,1.05814]
["bitfinex","BTCUSD",1766556361899,6e-08,86956.0,86950.0,1.05814]
["bitfinex","BTCUSD",1766556365120,0.01152,86965.0,86954.0,0.44034615]
["bitfinex","BTCUSD",1766556365324,0.02301887,86965.0,86954.0,1.51000615]
["bitfinex","BTCUSD",1766556365546,0.01152,86965.0,86954.0,1.51000615]
["bitfinex","BTCUSD",1766556366354,0.01152,86965.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556366517,0.01149901,86964.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556366716,0.01152,86965.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556367436,0.01149901,86964.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556368247,0.01149927,86962.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556369638,0.0114994,86961.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556370041,0.01149927,86962.0,86955.0,1.05814]
["bitfinex","BTCUSD",1766556370419,1.02882927,86962.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766556370620,0.0114998,86958.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766556370761,0.01149967,86959.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766556370959,0.0114998,86958.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766556371201,0.01149967,86959.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766556371407,0.01149954,86960.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766556372035,0.06899525,86963.0,86929.0,8.203e-05]
["bitfinex","BTCUSD",1766556372036,0.01150192,86942.0,86929.0,8.203e-05]
["bitfinex","BTCUSD",1766556372240,0.01150165,86944.0,86930.0,0.44034615]
["bitfinex","BTCUSD",1766556372610,0.01150218,86940.0,86931.0,1.05814]
["bitfinex","BTCUSD",1766556372938,0.01150245,86938.0,86931.0,1.05814]
["bitfinex","BTCUSD",1766556373153,0.05751133,86940.0,86931.0,1.05814]
["bitfinex","BTCUSD",1766556373349,0.01150245,86938.0,86931.0,1.05814]
["bitfinex","BTCUSD",1766556373804,0.01150284,86935.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556374155,0.01150284,86935.0,86932.0,1.06966]
["bitfinex","BTCUSD",1766556374671,0.01150284,86935.0,86932.0,1.05814]
["bitfinex","BTCUSD",1766556374876,0.01150258,86937.0,86932.0,1.06966]
["bitfinex","BTCUSD",1766556375555,0.01150271,86936.0,86932.0,1.06966]
["bitfinex","BTCUSD",1766556378192,0.01150271,86936.0,86922.0,0.0001]
["bitfinex","BTCUSD",1766556378362,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556378564,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556378770,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556378967,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556379676,1.01733,86931.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556379815,0.01150284,86935.0,86923.0,1.06966]
["bitfinex","BTCUSD",1766556380025,0.01150284,86935.0,86931.0,0.00055]
["bitfinex","BTCUSD",1766556380231,0.01150297,86934.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556381573,0.06901846,86934.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556382303,0.01150364,86929.0,86923.0,1.05814]
["bitfinex","BTCUSD",1766556382509,0.01150364,86929.0,86924.0,1.06966]
["bitfinex","BTCUSD",1766556383070,0.0115035,86930.0,86924.0,1.06966]
["bitfinex","BTCUSD",1766556385397,0.01150297,86934.0,86924.0,1.06966]
["bitfinex","BTCUSD",1766556385633,0.01150311,86933.0,86924.0,1.06966]
["bitfinex","BTCUSD",1766556385870,0.01150324,86932.0,86924.0,1.06966]
["bitfinex","BTCUSD",1766556386070,1.02883245,86938.0,86926.0,1.05814]
["bitfinex","BTCUSD",1766556386221,0.01150218,86940.0,86932.0,1.059239]
["bitfinex","BTCUSD",1766556386540,0.01150192,86942.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556386749,0.01157989,86942.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556386987,0.01150205,86941.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556387161,0.01150231,86939.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556387359,0.01150258,86937.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556387984,0.01150245,86938.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556388139,0.01150231,86939.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556388347,0.01150245,86938.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556388953,0.01150258,86937.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556389152,0.01150271,86936.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556389810,0.01150258,86937.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556390724,0.01150271,86936.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556390985,0.01150311,86933.0,86930.0,0.04604]
["bitfinex","BTCUSD",1766556391176,0.01150311,86933.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556393033,0.06901888,86933.0,86931.0,0.01152]
["bitfinex","BTCUSD",1766556393441,0.01150417,86925.0,86923.0,0.04604]
["bitfinex","BTCUSD",1766556393642,0.01150364,86929.0,86924.0,0.01152]
["bitfinex","BTCUSD",1766556393813,0.01150403,86926.0,86924.0,0.01152]
["bitfinex","BTCUSD",1766556394018,0.01150417,86925.0,86923.0,1.00121]
["bitfinex","BTCUSD",1766556394263,0.01150364,86929.0,86923.0,1.00121]
["bitfinex","BTCUSD",1766556394264,0.01150364,86929.0,86924.0,0.01152]
["bitfinex","BTCUSD",1766556394680,0.0115039,86927.0,86924.0,0.01152]
["bitfinex","BTCUSD",1766556394884,0.01150377,86928.0,86924.0,0.01152]
["bitfinex","BTCUSD",1766556395432,0.01150377,86928.0,86924.0,1.0706]
["bitfinex","BTCUSD",1766556396037,0.01150324,86932.0,86924.0,1.0706]
["bitfinex","BTCUSD",1766556396236,0.01150337,86931.0,86924.0,1.0706]
["bitfinex","BTCUSD",1766556396871,0.0115035,86930.0,86924.0,1.0706]
["bitfinex","BTCUSD",1766556397100,0.01150364,86929.0,86924.0,1.0706]
["bitfinex","BTCUSD",1766556397277,0.0115039,86927.0,86924.0,1.0706]
["bitfinex","BTCUSD",1766556399593,0.06902502,86925.0,86922.0,0.01653257]
["bitfinex","BTCUSD",1766556399805,0.0115039,86927.0,86913.0,1.05908]
["bitfinex","BTCUSD",1766556399806,0.01150469,86921.0,86913.0,1.05908]
["bitfinex","BTCUSD",1766556400011,0.01150443,86923.0,86915.0,0.04604]
["bitfinex","BTCUSD",1766556400212,0.01150509,86918.0,86915.0,0.04604]
["bitfinex","BTCUSD",1766556400328,0.01150496,86919.0,86915.0,0.04604]
["bitfinex","BTCUSD",1766556400543,0.99788,86922.0,86915.0,0.04604]
["bitfinex","BTCUSD",1766556401346,0.00732414,86924.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766556401753,0.01882844,86924.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766556402428,0.05752614,86917.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766556402546,0.0690302,86919.0,86916.0,0.010971]
["bitfinex","BTCUSD",1766556402969,0.01150549,86915.0,86912.0,0.0002]
["bitfinex","BTCUSD",1766556403366,0.01150536,86916.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556403596,0.01150522,86917.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556404021,1.01670844,86924.0,86917.0,0.000549]
["bitfinex","BTCUSD",1766556404218,1.01670844,86924.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556404219,0.01150456,86922.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556404439,0.01150469,86921.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556404643,0.01150522,86917.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556405024,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556405241,0.01150496,86919.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556405551,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556405721,0.01150483,86920.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556406325,0.01150496,86919.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556406518,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556406774,0.06902674,86923.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556406924,0.01150443,86923.0,86918.0,0.000471]
["bitfinex","BTCUSD",1766556407110,0.01150456,86922.0,86919.0,0.00419586]
["bitfinex","BTCUSD",1766556407735,0.06902794,86922.0,86919.0,0.00419586]
["bitfinex","BTCUSD",1766556408394,0.01150456,86922.0,86919.0,0.00419586]
["bitfinex","BTCUSD",1766556409137,0.0690279,86922.0,86919.0,0.00419586]
["bitfinex","BTCUSD",1766556409319,0.0690279,86922.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556409720,0.05752401,86921.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556411359,0.01150443,86923.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556411562,0.99788,86924.0,86923.0,0.001099]
["bitfinex","BTCUSD",1766556412062,0.99788,86924.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556412262,1.0093843,86924.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556412463,0.01150443,86923.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556412795,0.01150456,86922.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556413371,0.01150443,86923.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556414440,0.01150456,86922.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556414621,0.01150443,86923.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556414828,0.01150456,86922.0,86919.0,0.00411786]
["bitfinex","BTCUSD",1766556416652,0.01150456,86922.0,86919.0,0.00356886]
["bitfinex","BTCUSD",1766556417265,0.01150443,86923.0,86919.0,0.00356886]
["bitfinex","BTCUSD",1766556417817,0.01150456,86922.0,86919.0,0.00356886]
["bitfinex","BTCUSD",1766556417979,0.01150443,86923.0,86919.0,0.00356886]
["bitfinex","BTCUSD",1766556418548,0.01150456,86922.0,86919.0,0.00356886]
["bitfinex","BTCUSD",1766556419759,0.01150443,86923.0,86919.0,0.00356886]
["bitfinex","BTCUSD",1766556419961,0.0115035,86930.0,86923.0,0.000549]
["bitfinex","BTCUSD",1766556420172,0.9812,86932.0,86923.0,0.000549]
["bitfinex","BTCUSD",1766556420377,0.03453493,86938.0,86932.0,0.00055]
["bitfinex","BTCUSD",1766556420585,0.05751127,86940.0,86933.0,0.99655]
["bitfinex","BTCUSD",1766556420586,0.01150218,86940.0,86933.0,0.99655]
["bitfinex","BTCUSD",1766556420784,0.01150205,86941.0,86933.0,0.99655]
["bitfinex","BTCUSD",1766556420991,0.01150271,86936.0,86933.0,0.01152]
["bitfinex","BTCUSD",1766556421693,0.05751092,86940.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556421694,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556421873,0.06902117,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556422077,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556422284,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556422499,0.0115035,86930.0,86926.0,0.000549]
["bitfinex","BTCUSD",1766556422709,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556423560,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556424359,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556424974,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556425176,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556425743,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556426378,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556427316,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556427490,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556427849,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556428084,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556428285,0.01150364,86929.0,86926.0,0.000549]
["bitfinex","BTCUSD",1766556428680,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556429123,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556429451,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556430455,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556430660,0.01150364,86929.0,86927.0,0.000549]
["bitfinex","BTCUSD",1766556430798,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556430998,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556431405,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556431741,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556431984,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556432177,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556433311,0.01150377,86928.0,86927.0,0.001099]
["bitfinex","BTCUSD",1766556433514,0.06902263,86928.0,86927.0,0.001099]
["bitfinex","BTCUSD",1766556433924,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556434942,0.0690248,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556435156,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556435360,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556435762,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556436418,0.01150469,86921.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556436619,0.99270469,86921.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556436770,0.01150549,86915.0,86912.0,0.0002]
["bitfinex","BTCUSD",1766556437026,0.01150536,86916.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556437177,0.01150522,86917.0,86914.0,0.01152]
["bitfinex","BTCUSD",1766556437912,0.05752746,86915.0,86914.0,0.01152]
["bitfinex","BTCUSD",1766556438088,0.05752879,86913.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766556438676,0.05752879,86913.0,86908.0,0.0002]
["bitfinex","BTCUSD",1766556438677,0.01150602,86911.0,86908.0,1e-08]
["bitfinex","BTCUSD",1766556438854,0.01150575,86913.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556439015,0.05752945,86912.0,86911.0,0.001099]
["bitfinex","BTCUSD",1766556439193,0.01150602,86911.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556439397,0.01150575,86913.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556439654,0.01150602,86911.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556439861,0.01150589,86912.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556440204,0.01150602,86911.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556440647,0.99270562,86914.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556440827,0.02302496,86919.0,86911.0,0.001099]
["bitfinex","BTCUSD",1766556441025,0.01150509,86918.0,86911.0,0.001099]
["bitfinex","BTCUSD",1766556441249,0.01150522,86917.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556441451,0.08054997,86919.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556441452,0.01152,86919.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556441902,0.010971,86919.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556442073,1.00422483,86920.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556442440,0.01150509,86918.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556442857,0.01150522,86917.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556443166,0.01150589,86912.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556443374,0.01150562,86914.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556443829,0.01150549,86915.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556444251,0.01150536,86916.0,86908.0,0.00010716]
["bitfinex","BTCUSD",1766556444492,0.01150536,86916.0,86907.0,0.0702625]
["bitfinex","BTCUSD",1766556444723,0.01150522,86917.0,86907.0,0.06825888]
["bitfinex","BTCUSD",1766556444939,0.01150562,86914.0,86907.0,0.00844167]
["bitfinex","BTCUSD",1766556445157,0.01113269,86914.0,86907.0,0.00844167]
["bitfinex","BTCUSD",1766556446040,0.01150549,86915.0,86907.0,0.00844167]
["bitfinex","BTCUSD",1766556446471,0.01150536,86916.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766556446687,0.01150562,86914.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766556446959,0.01150575,86913.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766556447207,0.01150589,86912.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766556447442,0.01150575,86913.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766556447638,0.01150589,86912.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766556447945,0.01150628,86909.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766556448189,0.9812,86904.0,86895.0,0.05981721]
["bitfinex","BTCUSD",1766556448403,0.01150642,86908.0,86895.0,1.01250721]
["bitfinex","BTCUSD",1766556448666,0.95283,86909.0,86895.0,1.01250721]
["bitfinex","BTCUSD",1766556448866,0.01150695,86904.0,86895.0,1.01250721]
["bitfinex","BTCUSD",1766556449075,0.96433628,86909.0,86895.0,1.01250721]
["bitfinex","BTCUSD",1766556449697,0.95281642,86908.0,86895.0,1.01250721]
["bitfinex","BTCUSD",1766556450338,0.94131,86908.0,86895.0,1.01250721]
["bitfinex","BTCUSD",1766556450539,0.01150615,86910.0,86908.0,0.00055]
["bitfinex","BTCUSD",1766556450745,0.01150642,86908.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766556450952,0.01150615,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766556451169,0.01150628,86909.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556451586,0.01150642,86908.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556451787,0.01150628,86909.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556452127,0.01150615,86910.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556452347,0.95281602,86911.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556452551,0.01150615,86910.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556453006,0.01150628,86909.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556453974,0.95281602,86911.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556454365,0.01150628,86909.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556454483,0.01150615,86910.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556454914,0.01150628,86909.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556455496,0.01150615,86910.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556456129,0.01150642,86908.0,86900.0,0.96421]
["bitfinex","BTCUSD",1766556456306,0.01150681,86905.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766556456965,0.01150681,86905.0,86900.0,0.010971]
["bitfinex","BTCUSD",1766556457375,0.01150668,86906.0,86900.0,0.010971]
["bitfinex","BTCUSD",1766556457584,0.93367,86907.0,86900.0,0.010971]
["bitfinex","BTCUSD",1766556457784,0.01150589,86912.0,86900.0,0.92992]
["bitfinex","BTCUSD",1766556458001,0.01152,86913.0,86900.0,0.92992]
["bitfinex","BTCUSD",1766556458404,0.02302575,86913.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556458563,0.01152,86913.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556459701,0.01150615,86910.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556460116,0.06903382,86914.0,86900.0,0.45077393]
["bitfinex","BTCUSD",1766556460117,0.01150536,86916.0,86903.0,0.9199]
["bitfinex","BTCUSD",1766556460321,0.01150575,86913.0,86903.0,0.9199]
["bitfinex","BTCUSD",1766556460524,0.01150589,86912.0,86903.0,0.9199]
["bitfinex","BTCUSD",1766556460771,0.01150642,86908.0,86900.0,0.01002]
["bitfinex","BTCUSD",1766556461291,0.01150615,86910.0,86900.0,0.01002]
["bitfinex","BTCUSD",1766556461866,0.01150628,86909.0,86900.0,0.92992]
["bitfinex","BTCUSD",1766556462071,0.01150642,86908.0,86900.0,0.92992]
["bitfinex","BTCUSD",1766556462223,0.01150628,86909.0,86900.0,0.92992]
["bitfinex","BTCUSD",1766556462446,0.01150655,86907.0,86900.0,0.92992]
["bitfinex","BTCUSD",1766556462632,0.01150655,86907.0,86900.0,0.01002]
["bitfinex","BTCUSD",1766556462831,0.93367,86909.0,86900.0,0.01002]
["bitfinex","BTCUSD",1766556463243,0.01152,86912.0,86900.0,0.01002]
["bitfinex","BTCUSD",1766556463244,0.01152,86912.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556464250,0.02302589,86912.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556464421,0.01152,86912.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556464952,0.02302589,86912.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556465158,0.01150602,86911.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556465578,0.01152,86912.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556468363,0.01152,86914.0,86901.0,0.9199]
["bitfinex","BTCUSD",1766556468761,0.01150496,86919.0,86910.0,0.0001]
["bitfinex","BTCUSD",1766556468984,0.01150456,86922.0,86910.0,0.0001]
["bitfinex","BTCUSD",1766556469197,0.01150456,86922.0,86911.0,0.9199]
["bitfinex","BTCUSD",1766556469398,0.01150456,86922.0,86910.0,0.05991721]
["bitfinex","BTCUSD",1766556469399,0.01150456,86922.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556469604,0.05752283,86922.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556469807,0.01150469,86921.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556470427,0.01150456,86922.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556470642,0.01150469,86921.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556471265,0.01150456,86922.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556471477,0.01150483,86920.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556472509,0.01150469,86921.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556473887,0.06902718,86923.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556474343,0.0115043,86924.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556476499,0.01150443,86923.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556476721,8.5e-07,86925.0,86913.0,0.9199]
["bitfinex","BTCUSD",1766556476921,0.01152,86931.0,86924.0,0.83327]
["bitfinex","BTCUSD",1766556477245,0.09205546,86931.0,86924.0,0.832721]
["bitfinex","BTCUSD",1766556477445,0.04604184,86931.0,86924.0,0.832721]
["bitfinex","BTCUSD",1766556477820,0.02302324,86932.0,86924.0,0.832721]
["bitfinex","BTCUSD",1766556478026,0.01150337,86931.0,86924.0,0.832721]
["bitfinex","BTCUSD",1766556478343,0.01162713,86932.0,86924.0,0.832721]
["bitfinex","BTCUSD",1766556478505,0.01150245,86938.0,86926.0,0.60035]
["bitfinex","BTCUSD",1766556478726,0.01150271,86936.0,86927.0,0.57735]
["bitfinex","BTCUSD",1766556478947,0.01150284,86935.0,86927.0,0.57735]
["bitfinex","BTCUSD",1766556479530,0.2466,86939.0,86927.0,0.57735]
["bitfinex","BTCUSD",1766556480354,0.2466,86939.0,86929.0,0.44075393]
["bitfinex","BTCUSD",1766556480556,0.01150218,86940.0,86930.0,0.58028]
["bitfinex","BTCUSD",1766556481271,0.01150258,86937.0,86930.0,0.58028]
["bitfinex","BTCUSD",1766556481993,0.01150271,86936.0,86930.0,0.58028]
["bitfinex","BTCUSD",1766556482219,0.01150271,86936.0,86930.0,0.57973]
["bitfinex","BTCUSD",1766556482446,0.01152,86941.0,86922.0,0.34167]
["bitfinex","BTCUSD",1766556482447,0.01150337,86931.0,86922.0,0.34167]
["bitfinex","BTCUSD",1766556482648,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556482868,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556483882,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556484024,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556484438,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766556484782,0.0690266,86923.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766556485187,0.01150456,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556485422,0.01154973,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556485839,4.517e-05,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556486670,0.01154973,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556487465,4.517e-05,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556487669,0.01150417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556487670,0.88759595,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556487966,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556488398,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556489378,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556489586,0.0115039,86927.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556489783,0.01150417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556490195,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556490513,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556491111,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556492719,0.01150417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556493346,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556493771,0.0115043,86924.0,86912.0,0.01150403]
["bitfinex","BTCUSD",1766556493918,0.01150417,86925.0,86912.0,0.01150403]
["bitfinex","BTCUSD",1766556493919,0.01150417,86925.0,86916.0,0.2755]
["bitfinex","BTCUSD",1766556494265,0.95131,86928.0,86916.0,0.275049]
["bitfinex","BTCUSD",1766556494848,0.01152,86929.0,86919.0,0.26301]
["bitfinex","BTCUSD",1766556495046,0.01150311,86933.0,86919.0,0.26206]
["bitfinex","BTCUSD",1766556495047,0.01152,86933.0,86919.0,0.26206]
["bitfinex","BTCUSD",1766556496516,0.02302311,86933.0,86919.0,0.26206]
["bitfinex","BTCUSD",1766556497398,0.01150284,86935.0,86917.0,0.21656]
["bitfinex","BTCUSD",1766556497697,0.08225582,86936.0,86921.0,0.20506]
["bitfinex","BTCUSD",1766556497899,0.08225582,86936.0,86923.0,0.19922]
["bitfinex","BTCUSD",1766556498060,0.01150284,86935.0,86923.0,0.19922]
["bitfinex","BTCUSD",1766556498257,0.0001,86942.0,86926.0,0.21072403]
["bitfinex","BTCUSD",1766556498460,0.0001,86942.0,86931.0,0.19922]
["bitfinex","BTCUSD",1766556498644,0.0001,86942.0,86933.0,0.19922]
["bitfinex","BTCUSD",1766556499548,0.01150205,86941.0,86933.0,0.19922]
["bitfinex","BTCUSD",1766556499925,0.01150231,86939.0,86933.0,0.198671]
["bitfinex","BTCUSD",1766556500126,0.01150205,86941.0,86933.0,0.198671]
["bitfinex","BTCUSD",1766556500332,0.01150218,86940.0,86933.0,0.198671]
["bitfinex","BTCUSD",1766556500739,0.01150231,86939.0,86933.0,0.198671]
["bitfinex","BTCUSD",1766556501503,0.01150258,86937.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556501703,0.00055,86932.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556501910,0.01150284,86935.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556502765,0.96281271,86936.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556502766,0.95131,86936.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556502922,0.96281271,86936.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556503326,0.01150311,86933.0,86930.0,0.00039746]
["bitfinex","BTCUSD",1766556503927,0.000397,86930.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766556504135,0.01150324,86932.0,86929.0,0.011367]
["bitfinex","BTCUSD",1766556506543,0.01150311,86933.0,86929.0,0.011367]
["bitfinex","BTCUSD",1766556507180,0.01150324,86932.0,86929.0,0.011367]
["bitfinex","BTCUSD",1766556507587,0.06902421,86926.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556507943,0.01150417,86925.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556508325,0.96281403,86926.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556508727,0.01150364,86929.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556508927,0.01150377,86928.0,86918.0,0.20472]
["bitfinex","BTCUSD",1766556509766,0.0115039,86927.0,86918.0,0.20472]
["bitfinex","BTCUSD",1766556510506,0.01150377,86928.0,86918.0,0.20472]
["bitfinex","BTCUSD",1766556511617,0.05750895,86943.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556511850,0.01150231,86939.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556512049,0.01150218,86940.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556512229,0.01150231,86939.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556512427,0.01150245,86938.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556512758,0.01150258,86937.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556512966,0.01150271,86936.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556513656,0.01150258,86937.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556513862,0.01150245,86938.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556514016,0.03623905,86941.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556514418,0.01150205,86941.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556514604,0.01150218,86940.0,86929.0,0.1725]
["bitfinex","BTCUSD",1766556514810,0.01150205,86941.0,86928.0,0.13247]
["bitfinex","BTCUSD",1766556515235,0.03086802,86951.0,86942.0,0.0835]
["bitfinex","BTCUSD",1766556515236,0.05750431,86950.0,86942.0,0.0835]
["bitfinex","BTCUSD",1766556515463,0.01150125,86947.0,86942.0,0.0835]
["bitfinex","BTCUSD",1766556515692,0.01150112,86948.0,86942.0,0.0835]
["bitfinex","BTCUSD",1766556515891,0.01150099,86949.0,86942.0,0.0835]
["bitfinex","BTCUSD",1766556516255,0.01150112,86948.0,86942.0,0.0835]
["bitfinex","BTCUSD",1766556516499,0.01159562,86948.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556517279,9.45e-05,86948.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556517479,9.45e-05,86948.0,86938.0,0.0682]
["bitfinex","BTCUSD",1766556519667,0.01159562,86948.0,86938.0,0.0682]
["bitfinex","BTCUSD",1766556519846,9.45e-05,86948.0,86938.0,0.0682]
["bitfinex","BTCUSD",1766556523099,4.5e-06,86948.0,86938.0,0.0682]
["bitfinex","BTCUSD",1766556523312,0.01152,86950.0,86943.0,0.03079]
["bitfinex","BTCUSD",1766556523717,0.01162,86951.0,86943.0,0.03079]
["bitfinex","BTCUSD",1766556524999,0.0001,86951.0,86943.0,0.03079]
["bitfinex","BTCUSD",1766556525797,0.0001,86951.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556525798,0.01152,86953.0,86942.0,0.01826]
["bitfinex","BTCUSD",1766556525973,0.01152,86955.0,86944.0,0.00674]
["bitfinex","BTCUSD",1766556526390,0.89407967,86959.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766556526391,0.0230198,86958.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766556526832,0.01149993,86957.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766556527202,0.0230198,86958.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766556527587,0.01149993,86957.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766556528803,0.01152,86960.0,86944.0,0.00922]
["bitfinex","BTCUSD",1766556529188,0.0230194,86961.0,86946.0,0.00922]
["bitfinex","BTCUSD",1766556529416,0.01149967,86959.0,86946.0,0.00922]
["bitfinex","BTCUSD",1766556529794,0.0230194,86961.0,86946.0,0.00922]
["bitfinex","BTCUSD",1766556530420,0.01149967,86959.0,86946.0,0.00922]
["bitfinex","BTCUSD",1766556530559,0.01149954,86960.0,86946.0,0.00922]
["bitfinex","BTCUSD",1766556530772,0.01152,86961.0,86946.0,0.00922]
["bitfinex","BTCUSD",1766556531134,0.01150099,86949.0,86931.0,0.0001]
["bitfinex","BTCUSD",1766556531339,0.05981721,86937.0,86910.0,0.0001]
["bitfinex","BTCUSD",1766556531537,0.88258,86922.0,86911.0,0.05981721]
["bitfinex","BTCUSD",1766556531781,0.882533,86922.0,86911.0,0.05981721]
["bitfinex","BTCUSD",1766556531975,0.05752416,86920.0,86910.0,0.01817]
["bitfinex","BTCUSD",1766556532151,0.01150496,86919.0,86911.0,0.05062417]
["bitfinex","BTCUSD",1766556532360,0.01150496,86919.0,86910.0,0.01817]
["bitfinex","BTCUSD",1766556532361,0.05752548,86918.0,86910.0,0.01817]
["bitfinex","BTCUSD",1766556532693,0.01150522,86917.0,86910.0,0.01821517]
["bitfinex","BTCUSD",1766556533296,0.01150522,86917.0,86910.0,0.00014517]
["bitfinex","BTCUSD",1766556533297,0.01150536,86916.0,86910.0,0.00014517]
["bitfinex","BTCUSD",1766556533502,0.01150562,86914.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556533702,0.01150575,86913.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556533903,0.01150562,86914.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556534358,0.01150549,86915.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556534692,0.01150562,86914.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556536562,0.02302522,86917.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556536774,0.01152,86917.0,86914.0,0.000145]
["bitfinex","BTCUSD",1766556537083,0.01152,86920.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556537485,0.01152,86920.0,86910.0,0.00326017]
["bitfinex","BTCUSD",1766556538280,0.01150443,86923.0,86910.0,0.00326017]
["bitfinex","BTCUSD",1766556538446,0.01150456,86922.0,86920.0,0.000695]
["bitfinex","BTCUSD",1766556538651,0.01150483,86920.0,86910.0,0.00326017]
["bitfinex","BTCUSD",1766556538854,0.01150469,86921.0,86910.0,0.00326017]
["bitfinex","BTCUSD",1766556539037,0.01150483,86920.0,86910.0,0.00326017]
["bitfinex","BTCUSD",1766556539444,0.84677,86917.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556539905,0.85827522,86917.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556540334,0.01150575,86913.0,86910.0,1.7e-07]
["bitfinex","BTCUSD",1766556540534,0.84677,86912.0,86902.0,0.0098941]
["bitfinex","BTCUSD",1766556540723,0.84677,86912.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556541070,0.06903057,86918.0,86912.0,0.000145]
["bitfinex","BTCUSD",1766556541308,0.01150536,86916.0,86912.0,0.000145]
["bitfinex","BTCUSD",1766556541484,0.01152,86919.0,86912.0,0.000145]
["bitfinex","BTCUSD",1766556541701,0.85827509,86918.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556542074,0.01150522,86917.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556542462,0.01150536,86916.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556543732,0.01150522,86917.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556543949,0.85827509,86918.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556544541,0.01152,86917.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556545549,0.01152,86918.0,86903.0,0.00114777]
["bitfinex","BTCUSD",1766556545745,0.01150483,86920.0,86902.0,0.0217587]
["bitfinex","BTCUSD",1766556545987,0.01150496,86919.0,86902.0,0.0217587]
["bitfinex","BTCUSD",1766556546195,0.01150509,86918.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556546402,0.01150496,86919.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556546608,0.01150496,86919.0,86902.0,0.0217587]
["bitfinex","BTCUSD",1766556546816,0.01150509,86918.0,86902.0,0.01025149]
["bitfinex","BTCUSD",1766556547024,0.01150496,86919.0,86902.0,0.0217587]
["bitfinex","BTCUSD",1766556547447,0.01150483,86920.0,86902.0,0.0217587]
["bitfinex","BTCUSD",1766556548518,0.01150483,86920.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766556549076,0.01150443,86923.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766556549443,0.01150469,86921.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766556549688,0.01150456,86922.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766556549904,0.01150456,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556550104,0.01152,86923.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766556550397,0.85827417,86925.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766556550706,0.85829,86925.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766556550892,0.85829,86925.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766556551058,0.85829,86925.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556551261,0.86979417,86925.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556551809,0.85829,86925.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556551946,0.86979417,86925.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556552346,0.01150456,86922.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556552979,0.01150443,86923.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556553386,0.01150456,86922.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556553795,0.01150483,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556553994,0.01150469,86921.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556554696,0.01150483,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556555844,0.01150496,86919.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556556050,0.01150483,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556556753,0.01150456,86922.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556556976,0.01150469,86921.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556558530,0.01150456,86922.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556558736,0.01150469,86921.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766556558989,0.84677,86918.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556559162,0.84677,86913.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556562113,0.85827575,86913.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556562295,0.01150589,86912.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556562640,0.85827575,86913.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556565171,0.84677,86913.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556566181,0.01150562,86914.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556567076,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556567334,0.91581522,86919.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556567335,0.01152,86919.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556567482,0.01152,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556567683,0.01152,86919.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766556567881,0.02472008,86924.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766556568080,0.01152,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766556568280,0.01152,86923.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556568281,0.01150456,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556568724,0.01150469,86921.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766556568903,0.01150456,86922.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766556569108,0.01150456,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556569531,0.01150456,86922.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766556569744,0.01150456,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556570246,0.01152,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766556570425,0.01150443,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766556570624,0.01150469,86921.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766556571025,0.01150443,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766556571414,0.01150443,86923.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766556571927,0.01150443,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766556572130,0.01150469,86921.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766556572941,0.01150483,86920.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556573279,0.01150522,86917.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556573861,0.01150509,86918.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556575401,0.01150522,86917.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556575739,0.01150496,86919.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556576153,0.45231068,86920.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766556577043,0.01150417,86925.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766556577872,0.0115043,86924.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766556578402,0.0115043,86924.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766556578947,0.04773616,86926.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766556579154,0.02302403,86926.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766556579358,0.02302403,86926.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766556579522,0.01150417,86925.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766556580546,0.01150417,86925.0,86914.0,0.0001]
["bitfinex","BTCUSD",1766556580951,0.0115043,86924.0,86915.0,0.00018898]
["bitfinex","BTCUSD",1766556581154,0.01150417,86925.0,86915.0,0.00018898]
["bitfinex","BTCUSD",1766556582511,0.03096802,86934.0,86915.0,0.00018898]
["bitfinex","BTCUSD",1766556582716,0.01150245,86938.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766556582908,0.01150245,86938.0,86926.0,0.01152]
["bitfinex","BTCUSD",1766556583127,0.01150245,86938.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556583345,0.01150258,86937.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556583708,0.01150271,86936.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556584321,0.01150258,86937.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556584708,0.01150218,86940.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556584909,0.01150231,86939.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556585115,0.01150218,86940.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556585550,0.01150231,86939.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556585761,0.01150192,86942.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556585962,0.01150178,86943.0,86926.0,0.02312403]
["bitfinex","BTCUSD",1766556586201,0.01150165,86944.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556586355,0.02302152,86945.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556587052,0.01150192,86942.0,86926.0,0.01162]
["bitfinex","BTCUSD",1766556587282,0.0001,86946.0,86942.0,0.000549]
["bitfinex","BTCUSD",1766556587495,0.01150059,86952.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766556587496,0.01150059,86952.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556587735,0.06900528,86950.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556587878,0.01150112,86948.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556588056,0.01150099,86949.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556588268,0.01150073,86951.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556588484,0.01150099,86949.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556588687,0.01150086,86950.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556588899,0.01150099,86949.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556589305,0.01150086,86950.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556589510,0.01150099,86949.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556590331,0.01150086,86950.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556590761,0.0001068,86951.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766556590930,0.0001068,86951.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766556591578,0.0001068,86951.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766556591781,0.0001068,86951.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556591979,0.0001068,86951.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766556592606,0.0001068,86951.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766556592776,0.0001068,86951.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766556593790,0.0001068,86951.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556594969,0.0001068,86951.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766556595145,0.0001068,86951.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556601090,0.0001068,86951.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766556601688,0.01149954,86960.0,86951.0,0.000106]
["bitfinex","BTCUSD",1766556601904,0.01149967,86959.0,86951.0,0.000106]
["bitfinex","BTCUSD",1766556602098,0.01149967,86959.0,86937.0,0.05751252]
["bitfinex","BTCUSD",1766556602099,0.01150099,86949.0,86945.0,0.00979956]
["bitfinex","BTCUSD",1766556602314,0.000106,86945.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766556602559,0.00021278,86945.0,86944.0,0.00504262]
["bitfinex","BTCUSD",1766556602760,0.00010678,86945.0,86944.0,0.00504262]
["bitfinex","BTCUSD",1766556603586,0.00010678,86945.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556605194,0.00634877,86949.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556605739,0.06900162,86955.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556605873,0.01150059,86952.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556606399,0.01150073,86951.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556607420,0.01150086,86950.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556607600,0.01150099,86949.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556608024,0.01150125,86947.0,86944.0,0.00493662]
["bitfinex","BTCUSD",1766556608972,0.01150245,86938.0,86935.0,0.01152]
["bitfinex","BTCUSD",1766556609242,4.927e-05,86938.0,86935.0,0.01152]
["bitfinex","BTCUSD",1766556612309,0.01155172,86938.0,86935.0,0.01152]
["bitfinex","BTCUSD",1766556612513,0.76561927,86938.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556612752,0.76507027,86938.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556612899,0.01150258,86937.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556613110,0.60780075,86938.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766556613701,0.000549,86932.0,86926.0,0.0001]
["bitfinex","BTCUSD",1766556613872,0.000549,86932.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766556614252,0.01150297,86934.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766556614688,0.01150311,86933.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766556616187,0.01150324,86932.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766556616404,0.01150311,86933.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556616611,0.01150297,86934.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556617301,0.01150311,86933.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556617540,0.01150297,86934.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556618374,0.01150311,86933.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556618576,0.01150284,86935.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556618892,0.01150297,86934.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556619833,0.01150284,86935.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556620068,0.01150297,86934.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556620387,0.01150284,86935.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556621014,0.77707271,86936.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556621726,0.765021,86936.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556621915,0.77707178,86943.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556622126,0.01150205,86941.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556622907,0.78859192,86942.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556623112,0.77709,86942.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556624051,0.0690087,86946.0,86929.0,0.02247464]
["bitfinex","BTCUSD",1766556624052,0.01150139,86946.0,86929.0,0.02247464]
["bitfinex","BTCUSD",1766556624249,0.01150125,86947.0,86930.0,0.45230935]
["bitfinex","BTCUSD",1766556624454,0.01150139,86946.0,86930.0,0.44080585]
["bitfinex","BTCUSD",1766556624571,0.02302125,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766556624572,0.01150125,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766556624776,0.01152,86949.0,86930.0,0.45230935]
["bitfinex","BTCUSD",1766556625214,0.01150112,86948.0,86930.0,0.45230935]
["bitfinex","BTCUSD",1766556625415,0.01150125,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766556626099,0.01150139,86946.0,86930.0,0.45230935]
["bitfinex","BTCUSD",1766556626330,0.01150125,86947.0,86930.0,0.45230935]
["bitfinex","BTCUSD",1766556626537,0.01150205,86941.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556626745,0.01150231,86939.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556626919,0.01150258,86937.0,86929.0,0.010971]
["bitfinex","BTCUSD",1766556627333,0.76557,86935.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556627941,0.01150271,86936.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556628150,0.01150245,86938.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766556628356,0.6458133,86941.0,86930.0,0.12753]
["bitfinex","BTCUSD",1766556628587,0.63431125,86941.0,86930.0,0.12753]
["bitfinex","BTCUSD",1766556628995,0.63431125,86941.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556629624,0.01150218,86940.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556629963,0.63431125,86941.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556630632,0.01152,86943.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556630833,0.73011,86947.0,86930.0,0.1275135]
["bitfinex","BTCUSD",1766556631038,0.01150152,86945.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556631212,0.01150165,86944.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556631409,0.01150178,86943.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556631620,0.01150192,86942.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556632176,0.01150152,86945.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556632511,0.01150165,86944.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556632700,0.06902685,86947.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556632910,0.01150139,86946.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556633455,0.01150165,86944.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556634179,0.01150152,86945.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556635634,0.01152,86947.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556635789,0.01152,86947.0,86930.0,0.1275135]
["bitfinex","BTCUSD",1766556636189,0.01150139,86946.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556636631,0.01150231,86939.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556637107,0.01150218,86940.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556637108,0.06901263,86941.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556637308,0.01150218,86940.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556637562,0.06901263,86941.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556637918,0.01150205,86941.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556638944,0.80279192,86942.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556639153,0.05750887,86945.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556639347,0.01150165,86944.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556640948,0.01150178,86943.0,86930.0,0.11601]
["bitfinex","BTCUSD",1766556641170,0.01150178,86943.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766556641171,0.79129,86929.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766556641401,0.80279364,86929.0,86926.0,0.00020678]
["bitfinex","BTCUSD",1766556641614,0.05751886,86928.0,86926.0,0.00020678]
["bitfinex","BTCUSD",1766556642036,0.80279364,86929.0,86926.0,0.00020678]
["bitfinex","BTCUSD",1766556642237,0.0115035,86930.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556642399,0.01150337,86931.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556642593,0.01150364,86929.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556643747,0.0115035,86930.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556644468,0.01150364,86929.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556645401,0.05751886,86928.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556650919,0.01150364,86929.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556651078,0.05751886,86928.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556653061,0.05731286,86928.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556654781,0.05751895,86928.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556655275,0.01150364,86929.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556658085,0.72667364,86929.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556658486,0.51828387,86929.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556658885,0.05751886,86928.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556662889,0.77268886,86928.0,86926.0,7.8e-07]
["bitfinex","BTCUSD",1766556663071,0.05752085,86925.0,86924.0,1e-08]
["bitfinex","BTCUSD",1766556663270,0.01150469,86921.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556663588,0.0690264,86924.0,86921.0,0.00044736]
["bitfinex","BTCUSD",1766556663731,0.01150456,86922.0,86914.0,0.0001]
["bitfinex","BTCUSD",1766556663930,0.01150456,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556664152,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556664352,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556666658,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556667130,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556667874,0.77269085,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556667875,0.72667417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556668188,0.0115043,86924.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556668394,0.72667417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556668596,0.01150324,86932.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556668813,0.01150337,86931.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556670076,0.71517,86932.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556670264,0.72667324,86932.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556670497,0.01150364,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556670693,0.7266735,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556672177,0.71517,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556673074,0.7266735,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556674826,0.71517,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556682931,0.7266735,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556683131,0.71517,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556697882,0.71517,86930.0,86920.0,0.45217299]
["bitfinex","BTCUSD",1766556698460,0.71517,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766556700904,0.71517,86930.0,86920.0,0.30771]
["bitfinex","BTCUSD",1766556702369,0.05751268,86938.0,86921.0,0.05752349]
["bitfinex","BTCUSD",1766556702370,0.74059,86938.0,86921.0,0.05752349]
["bitfinex","BTCUSD",1766556702574,0.02467987,86937.0,86925.0,0.29573]
["bitfinex","BTCUSD",1766556703004,0.02302205,86941.0,86925.0,0.29573]
["bitfinex","BTCUSD",1766556703540,0.01152,86941.0,86925.0,0.30723417]
["bitfinex","BTCUSD",1766556703737,0.01152,86941.0,86925.0,0.29573]
["bitfinex","BTCUSD",1766556704609,0.02302205,86941.0,86925.0,0.30723417]
["bitfinex","BTCUSD",1766556704813,0.02302205,86941.0,86926.0,0.01152]
["bitfinex","BTCUSD",1766556704987,0.02302205,86941.0,86927.0,0.29432]
["bitfinex","BTCUSD",1766556705618,0.01152,86941.0,86927.0,0.29432]
["bitfinex","BTCUSD",1766556707374,0.01152,86941.0,86927.0,0.3058239]
["bitfinex","BTCUSD",1766556707575,0.01152,86941.0,86932.0,0.29336]
["bitfinex","BTCUSD",1766556707809,0.0246805,86944.0,86933.0,0.30439]
["bitfinex","BTCUSD",1766556708249,0.74059,86945.0,86933.0,0.30439]
["bitfinex","BTCUSD",1766556708250,0.75209152,86945.0,86933.0,0.30439]
["bitfinex","BTCUSD",1766556708493,0.06900993,86944.0,86933.0,0.30439]
["bitfinex","BTCUSD",1766556708631,0.01150165,86944.0,86933.0,0.30439]
["bitfinex","BTCUSD",1766556708985,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556709283,0.01150231,86939.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556709409,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556711646,0.74059,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556713250,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556713892,0.74059,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556714890,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556715938,0.74059,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556717221,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556717771,0.74059,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556717971,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556718458,0.74059,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556718957,0.75209218,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556719361,0.74059,86940.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556719526,0.77211,86947.0,86933.0,0.010971]
["bitfinex","BTCUSD",1766556719725,0.01152,86946.0,86933.0,0.298781]
["bitfinex","BTCUSD",1766556719930,0.01152,86946.0,86934.0,0.28727]
["bitfinex","BTCUSD",1766556720130,0.02302139,86946.0,86934.0,0.28727]
["bitfinex","BTCUSD",1766556720326,0.01150165,86944.0,86934.0,0.28727]
["bitfinex","BTCUSD",1766556721717,0.01150139,86946.0,86934.0,0.28727]
["bitfinex","BTCUSD",1766556722424,0.01150165,86944.0,86934.0,0.28727]
["bitfinex","BTCUSD",1766556723063,0.01150152,86945.0,86934.0,0.28727]
["bitfinex","BTCUSD",1766556723263,0.06900804,86947.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556723264,0.01150125,86947.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556723494,0.05750544,86949.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556723800,0.05761257,86949.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556724209,0.00010713,86949.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556724916,0.01150112,86948.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556725071,0.01150125,86947.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556725252,0.01150139,86946.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556725665,0.01150112,86948.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556725870,0.01150125,86947.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556726279,0.84122324,86949.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556726635,0.01150112,86948.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556727779,0.01150125,86947.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556728977,0.00010713,86949.0,86936.0,0.2856]
["bitfinex","BTCUSD",1766556729293,0.01150059,86952.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766556729507,0.01150073,86951.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766556729715,0.01150086,86950.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766556730763,0.01150099,86949.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766556731015,0.01150086,86950.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766556731371,0.01150099,86949.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766556731915,0.01150125,86947.0,86944.0,0.01097]
["bitfinex","BTCUSD",1766556732087,0.01150099,86949.0,86944.0,0.01097]
["bitfinex","BTCUSD",1766556732295,0.01150112,86948.0,86944.0,0.01097]
["bitfinex","BTCUSD",1766556732493,0.01150099,86949.0,86944.0,0.01097]
["bitfinex","BTCUSD",1766556733035,0.01150112,86948.0,86944.0,0.01097]
["bitfinex","BTCUSD",1766556733782,0.01150125,86947.0,86944.0,0.01097]
["bitfinex","BTCUSD",1766556734239,0.77211,86958.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556734378,0.01150006,86956.0,86947.0,0.001099]
["bitfinex","BTCUSD",1766556734584,0.01149993,86957.0,86947.0,0.001099]
["bitfinex","BTCUSD",1766556734788,0.7836098,86958.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556735207,0.01149993,86957.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556738099,0.01150006,86956.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556738359,0.01149993,86957.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556739964,0.77211,86958.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556741391,0.01149954,86960.0,86945.0,0.16417]
["bitfinex","BTCUSD",1766556741599,0.7836094,86961.0,86958.0,0.000549]
["bitfinex","BTCUSD",1766556741820,0.77211,86961.0,86958.0,0.000549]
["bitfinex","BTCUSD",1766556742023,0.7836094,86961.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556742849,0.01149954,86960.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556743474,0.7836094,86961.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556743755,0.01149967,86959.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556743970,0.84110748,86960.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556744279,0.0114994,86961.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556745103,0.01149954,86960.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556745314,0.0114994,86961.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556745946,0.01149901,86964.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556746145,0.01149914,86963.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556746355,0.77211,86963.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556747037,0.78360914,86963.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556747566,0.77211,86961.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556748750,0.771561,86961.0,86951.0,0.17685]
["bitfinex","BTCUSD",1766556752685,0.70432,86968.0,86954.0,0.16067]
["bitfinex","BTCUSD",1766556752889,0.73884091,86967.0,86954.0,0.16067]
["bitfinex","BTCUSD",1766556753637,0.02323754,86967.0,86954.0,0.16067]
["bitfinex","BTCUSD",1766556753819,0.71594,86980.0,86967.0,0.00055]
["bitfinex","BTCUSD",1766556754038,0.72897999,86979.0,86967.0,0.00055]
["bitfinex","BTCUSD",1766556754182,0.71581702,86979.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556754361,0.71581716,86978.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556754561,0.71581729,86977.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556754773,0.01149742,86976.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556754978,0.71581729,86977.0,86964.0,0.15317]
["bitfinex","BTCUSD",1766556755179,0.01149742,86976.0,86964.0,0.15317]
["bitfinex","BTCUSD",1766556755382,0.01149755,86975.0,86964.0,0.15317]
["bitfinex","BTCUSD",1766556755585,0.01149782,86973.0,86964.0,0.15317]
["bitfinex","BTCUSD",1766556755782,0.01149755,86975.0,86964.0,0.15317]
["bitfinex","BTCUSD",1766556756057,0.69948,86971.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766556756248,0.69948,86969.0,86965.0,0.010971]
["bitfinex","BTCUSD",1766556758412,0.01149782,86973.0,86965.0,0.010971]
["bitfinex","BTCUSD",1766556758592,0.71097755,86975.0,86965.0,0.010971]
["bitfinex","BTCUSD",1766556758794,0.71097755,86975.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556758939,0.01149729,86977.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556759140,0.01149742,86976.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556759339,0.01149755,86975.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556760463,0.01149742,86976.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556761226,0.01149729,86977.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556761419,0.01149742,86976.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556761619,0.01149729,86977.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556762000,0.01149742,86976.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556762208,0.01149755,86975.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556762410,0.01149742,86976.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556762612,0.01149716,86978.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556763180,0.01149742,86976.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556763657,0.01149729,86977.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556764415,0.01149716,86978.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556764999,0.01149729,86977.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556765164,0.01149716,86978.0,86965.0,0.150751]
["bitfinex","BTCUSD",1766556765374,4.106e-05,86979.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766556765700,4.106e-05,86979.0,86970.0,0.05291775]
["bitfinex","BTCUSD",1766556765872,4.106e-05,86979.0,86971.0,0.01152]
["bitfinex","BTCUSD",1766556766323,4.106e-05,86979.0,86971.0,0.14681]
["bitfinex","BTCUSD",1766556768388,4.106e-05,86979.0,86971.0,0.15830808]
["bitfinex","BTCUSD",1766556768602,4.106e-05,86979.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766556768867,4.106e-05,86979.0,86971.0,0.01152]
["bitfinex","BTCUSD",1766556769079,1.06e-06,86979.0,86972.0,0.13399]
["bitfinex","BTCUSD",1766556770957,0.711,86988.0,86975.0,0.13199]
["bitfinex","BTCUSD",1766556771170,0.711,86988.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556772999,0.72249583,86988.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556773549,0.0114961,86986.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556773757,0.01149597,86987.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556773960,0.72249583,86988.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556774286,0.01149597,86987.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556774444,0.711,86988.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556779300,0.69948,86988.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556780997,0.03451189,86987.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556781219,0.73297189,86987.0,86976.0,0.14351]
["bitfinex","BTCUSD",1766556781453,0.73297189,86987.0,86970.0,0.04141954]
["bitfinex","BTCUSD",1766556781454,0.69846,86985.0,86970.0,0.04141954]
["bitfinex","BTCUSD",1766556781659,0.69846,86981.0,86971.0,0.00981821]
["bitfinex","BTCUSD",1766556781861,0.69846,86979.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766556782014,0.69856706,86979.0,86964.0,0.02301901]
["bitfinex","BTCUSD",1766556782219,0.71006408,86979.0,86964.0,0.02301901]
["bitfinex","BTCUSD",1766556782454,0.71006408,86979.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556782656,0.69856706,86979.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556782855,0.71006408,86979.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556783018,0.69846,86978.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556783981,0.70995716,86978.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556784386,0.69846,86978.0,86964.0,0.02301901]
["bitfinex","BTCUSD",1766556784589,0.69846,86978.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556784724,0.70995716,86978.0,86965.0,0.22032]
["bitfinex","BTCUSD",1766556787800,0.69846,86976.0,86965.0,0.22032]
["bitfinex","BTCUSD",1766556788000,0.01149755,86975.0,86965.0,0.22032]
["bitfinex","BTCUSD",1766556788317,0.01149795,86972.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556788548,0.70995808,86971.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556788994,0.69846,86971.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766556791337,0.69846,86971.0,86964.0,0.0112627]
["bitfinex","BTCUSD",1766556791767,0.47659216,86971.0,86964.0,0.0112627]
["bitfinex","BTCUSD",1766556792314,0.47659216,86971.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766556792567,0.47659216,86971.0,86957.0,0.04141954]
["bitfinex","BTCUSD",1766556793183,0.08050593,86975.0,86956.0,0.05293954]
["bitfinex","BTCUSD",1766556793184,0.69846,86967.0,86956.0,0.05293954]
["bitfinex","BTCUSD",1766556793795,0.01149874,86966.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766556793995,0.01149901,86964.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766556794165,0.01149901,86964.0,86947.0,0.06900721]
["bitfinex","BTCUSD",1766556794166,0.70995967,86959.0,86950.0,0.03451844]
["bitfinex","BTCUSD",1766556794490,0.70995967,86959.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556794491,0.70996006,86956.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766556795399,0.69846,86956.0,86951.0,0.00859935]
["bitfinex","BTCUSD",1766556795598,0.70996006,86956.0,86950.0,0.01152]
["bitfinex","BTCUSD",1766556795959,0.69846,86953.0,86940.0,0.0001]
["bitfinex","BTCUSD",1766556796147,0.69846,86948.0,86940.0,0.01162]
["bitfinex","BTCUSD",1766556796341,0.69846,86948.0,86940.0,0.01152]
["bitfinex","BTCUSD",1766556796540,0.69846,86948.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556796985,0.70996112,86948.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556797189,0.69846,86946.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766556797418,0.69846,86946.0,86938.0,0.01162713]
["bitfinex","BTCUSD",1766556797985,0.53973238,86946.0,86938.0,0.01162713]
["bitfinex","BTCUSD",1766556802487,0.01150165,86944.0,86938.0,0.01162713]
["bitfinex","BTCUSD",1766556802686,0.69846,86944.0,86938.0,0.01162713]
["bitfinex","BTCUSD",1766556805976,0.69846,86944.0,86938.0,0.00010713]
["bitfinex","BTCUSD",1766556805977,0.06901265,86941.0,86938.0,0.00010713]
["bitfinex","BTCUSD",1766556806179,0.69846,86938.0,86922.0,0.74698]
["bitfinex","BTCUSD",1766556806417,0.70996311,86933.0,86922.0,0.74698]
["bitfinex","BTCUSD",1766556806637,0.01150324,86932.0,86922.0,0.74698]
["bitfinex","BTCUSD",1766556806883,0.69846,86932.0,86922.0,0.74698]
["bitfinex","BTCUSD",1766556807175,0.70996324,86932.0,86922.0,0.74698]
["bitfinex","BTCUSD",1766556807585,0.70996337,86931.0,86921.0,0.04141954]
["bitfinex","BTCUSD",1766556807797,0.69846,86929.0,86921.0,0.04141954]
["bitfinex","BTCUSD",1766556808009,0.69846,86929.0,86921.0,0.05293954]
["bitfinex","BTCUSD",1766556808188,0.79746,86927.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556808590,0.79746,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556809001,0.8089643,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556809207,0.79746,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556809765,0.8089643,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556809966,0.79746,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766556810172,0.79746,86924.0,86914.0,0.0001]
["bitfinex","BTCUSD",1766556810173,0.8089643,86924.0,86914.0,0.0001]
["bitfinex","BTCUSD",1766556810368,0.79746,86924.0,86914.0,0.0001]
["bitfinex","BTCUSD",1766556810581,0.01150496,86919.0,86914.0,0.0001]
["bitfinex","BTCUSD",1766556810929,0.01150602,86911.0,86899.0,0.03453831]
["bitfinex","BTCUSD",1766556811146,0.01150695,86904.0,86899.0,0.01162264]
["bitfinex","BTCUSD",1766556811279,0.80896681,86905.0,86899.0,2.64e-06]
["bitfinex","BTCUSD",1766556811477,0.79746,86905.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766556811689,0.79691,86905.0,86896.0,0.01187739]
["bitfinex","BTCUSD",1766556813914,0.79691,86905.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556814137,0.79691,86905.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766556816493,0.01150642,86908.0,86898.0,0.73767]
["bitfinex","BTCUSD",1766556816733,0.79746,86912.0,86899.0,0.73767]
["bitfinex","BTCUSD",1766556817369,0.79746,86912.0,86899.0,0.74917761]
["bitfinex","BTCUSD",1766556818004,0.01150377,86928.0,86915.0,0.77376]
["bitfinex","BTCUSD",1766556818202,0.01150403,86926.0,86915.0,0.77376]
["bitfinex","BTCUSD",1766556818452,0.01150417,86925.0,86915.0,0.77376]
["bitfinex","BTCUSD",1766556818724,0.01150417,86925.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766556818725,0.0115043,86924.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766556818927,0.77764,86924.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766556820401,0.77764,86924.0,86911.0,0.02302602]
["bitfinex","BTCUSD",1766556820643,0.77764,86924.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766556822254,0.77764,86924.0,86910.0,0.44071034]
["bitfinex","BTCUSD",1766556822456,0.000549,86910.0,86906.0,0.01152]
["bitfinex","BTCUSD",1766556823067,0.77764,86917.0,86906.0,0.01152]
["bitfinex","BTCUSD",1766556827819,0.77764,86917.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766556828206,0.01152,86922.0,86908.0,0.77376]
["bitfinex","BTCUSD",1766556828421,0.01152,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766556828573,0.01152,86922.0,86910.0,0.05753011]
["bitfinex","BTCUSD",1766556828773,0.01152,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766556829129,0.01152,86922.0,86908.0,0.77376]
["bitfinex","BTCUSD",1766556829130,0.78916,86922.0,86908.0,0.78526642]
["bitfinex","BTCUSD",1766556829392,0.78916,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766556829799,0.78916,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766556830005,0.78916,86922.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766556830240,0.78916,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766556830904,0.78916,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766556831109,0.78916,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766556831317,0.78916,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766556831539,0.78916,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766556832034,0.78916,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766556832446,0.78916,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766556832859,0.78916,86922.0,86912.0,0.78526589]
["bitfinex","BTCUSD",1766556833902,0.78916,86922.0,86912.0,0.77376]
["bitfinex","BTCUSD",1766556834119,0.6185503,86922.0,86912.0,0.77376]
["bitfinex","BTCUSD",1766556834349,0.01152,86922.0,86912.0,0.78536589]
["bitfinex","BTCUSD",1766556834566,0.01150377,86928.0,86912.0,0.02312589]
["bitfinex","BTCUSD",1766556834780,0.01152,86924.0,86913.0,0.77376]
["bitfinex","BTCUSD",1766556836740,0.01115103,86924.0,86913.0,0.77376]
["bitfinex","BTCUSD",1766556839788,0.01115103,86924.0,86913.0,0.78526575]
["bitfinex","BTCUSD",1766556840688,0.01115103,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766556841169,0.01115103,86924.0,86913.0,0.78526575]
["bitfinex","BTCUSD",1766556841846,0.01115103,86924.0,86913.0,0.77376]
["bitfinex","BTCUSD",1766556842826,0.01115103,86924.0,86913.0,0.78526575]
["bitfinex","BTCUSD",1766556843296,0.01115103,86924.0,86913.0,0.77376]
["bitfinex","BTCUSD",1766556845521,0.03453692,86934.0,86913.0,0.57038]
["bitfinex","BTCUSD",1766556845727,0.01150337,86931.0,86921.0,0.57038]
["bitfinex","BTCUSD",1766556845875,0.01152,86932.0,86921.0,0.57038]
["bitfinex","BTCUSD",1766556846082,0.02302324,86932.0,86921.0,0.57038]
["bitfinex","BTCUSD",1766556846279,0.0115035,86930.0,86921.0,0.569831]
["bitfinex","BTCUSD",1766556846484,0.0115035,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556846685,0.8967235,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556848326,0.88522,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556848908,0.8967235,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556849111,0.88522,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556850489,0.01150337,86931.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556850490,0.89672377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556850907,0.88522,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556852327,0.0115035,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766556852573,0.01152,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556852688,0.02302324,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556853095,0.01150337,86931.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556853400,0.90824324,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556856455,0.89674,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556856639,0.01150337,86931.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556857062,0.90824324,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556858184,0.89674,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556860441,0.90824324,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556861942,0.89674,86932.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556862273,0.01152,86931.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556862511,0.0115035,86930.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556863270,0.90824337,86931.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556863479,0.0115035,86930.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556863707,0.01150364,86929.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556864250,0.0115035,86930.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556864666,0.01150364,86929.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556864913,0.0115035,86930.0,86920.0,0.62251]
["bitfinex","BTCUSD",1766556865336,0.89672377,86928.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556865715,0.88522,86925.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556865938,0.89672417,86925.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556866341,0.88522,86922.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556868351,0.89672456,86922.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556868593,0.88522,86922.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556869372,0.89672456,86922.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556870460,0.8754,86920.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766556871986,0.8754,86920.0,86899.0,0.86183]
["bitfinex","BTCUSD",1766556871987,0.8754,86912.0,86899.0,0.86183]
["bitfinex","BTCUSD",1766556872196,0.8754,86912.0,86901.0,0.85031]
["bitfinex","BTCUSD",1766556872622,0.01150602,86911.0,86901.0,0.83504377]
["bitfinex","BTCUSD",1766556872781,0.01150589,86912.0,86901.0,0.83504377]
["bitfinex","BTCUSD",1766556872980,0.01152,86913.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766556872981,0.89842575,86913.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766556873184,0.01150602,86911.0,86899.0,0.86183]
["bitfinex","BTCUSD",1766556873382,0.88690589,86912.0,86899.0,0.86183]
["bitfinex","BTCUSD",1766556874441,0.8754,86912.0,86899.0,0.86183]
["bitfinex","BTCUSD",1766556875655,0.8754,86912.0,86899.0,0.87333761]
["bitfinex","BTCUSD",1766556876025,0.8754,86912.0,86900.0,0.92728747]
["bitfinex","BTCUSD",1766556876498,0.8754,86912.0,86900.0,0.91578]
["bitfinex","BTCUSD",1766556876767,0.8754,86912.0,86900.0,0.92728747]
["bitfinex","BTCUSD",1766556880671,0.8754,86912.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556880872,0.8754,86912.0,86901.0,0.92728734]
["bitfinex","BTCUSD",1766556881258,0.8754,86912.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556883599,0.01150602,86911.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556883776,0.01150615,86910.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556884201,0.01150628,86909.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556885018,0.01150615,86910.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556886921,0.01150642,86908.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556887261,0.01150628,86909.0,86901.0,0.91578]
["bitfinex","BTCUSD",1766556887610,0.01150628,86909.0,86901.0,0.91523]
["bitfinex","BTCUSD",1766556888443,0.01150642,86908.0,86901.0,0.91523]
["bitfinex","BTCUSD",1766556889089,0.8981,86901.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556889386,0.01150761,86899.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556889954,0.06904622,86899.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556890162,0.05753926,86898.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556890590,0.06904622,86899.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556891973,0.05753926,86898.0,86896.0,0.00035739]
["bitfinex","BTCUSD",1766556892188,0.01150814,86895.0,86892.0,0.00979943]
["bitfinex","BTCUSD",1766556892385,0.011508,86896.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556892948,0.01150814,86895.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556893283,0.0115084,86893.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556893483,0.01150827,86894.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556893704,0.01150814,86895.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556894836,0.011508,86896.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556895398,0.0115084,86893.0,86890.0,0.0002]
["bitfinex","BTCUSD",1766556895606,0.8981,86892.0,86877.0,0.04604]
["bitfinex","BTCUSD",1766556895804,0.01150946,86885.0,86877.0,0.96182]
["bitfinex","BTCUSD",1766556896011,0.0115092,86887.0,86885.0,0.000549]
["bitfinex","BTCUSD",1766556896205,0.01150867,86891.0,86885.0,0.000549]
["bitfinex","BTCUSD",1766556896434,0.0115088,86890.0,86885.0,0.000549]
["bitfinex","BTCUSD",1766556896617,0.0115088,86890.0,86881.0,0.91578]
["bitfinex","BTCUSD",1766556897688,0.01150867,86891.0,86890.0,0.000549]
["bitfinex","BTCUSD",1766556897875,0.06905059,86893.0,86890.0,0.000549]
["bitfinex","BTCUSD",1766556898236,0.01150867,86891.0,86881.0,0.91578]
["bitfinex","BTCUSD",1766556898438,0.08056922,86895.0,86881.0,0.91578]
["bitfinex","BTCUSD",1766556898439,0.01150827,86894.0,86881.0,0.91578]
["bitfinex","BTCUSD",1766556898848,0.01150867,86891.0,86881.0,0.91578]
["bitfinex","BTCUSD",1766556899053,0.05699568,86889.0,86881.0,0.91578]
["bitfinex","BTCUSD",1766556899249,0.05699568,86889.0,86877.0,0.00010726]
["bitfinex","BTCUSD",1766556899250,0.01150959,86884.0,86877.0,0.00010726]
["bitfinex","BTCUSD",1766556899448,0.01205899,86881.0,86877.0,0.00010726]
["bitfinex","BTCUSD",1766556899898,0.01150999,86881.0,86877.0,0.00010726]
["bitfinex","BTCUSD",1766556900034,0.01151012,86880.0,86877.0,0.00010726]
["bitfinex","BTCUSD",1766556900483,0.06906076,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556901390,0.01150999,86881.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556901691,0.01152,86883.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556901855,0.01151012,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556902058,0.01150999,86881.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556902292,0.01150986,86882.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556903200,0.02302973,86883.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556904575,0.01150999,86881.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556904784,0.01151012,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556905667,0.01140312,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556907851,0.01150999,86881.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556908590,0.01151012,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556908818,0.01150999,86881.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556909298,0.01151012,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556909649,0.01152,86882.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556909818,0.01151012,86880.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556910014,0.01150999,86881.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556910216,0.02302986,86882.0,86877.0,2.6e-07]
["bitfinex","BTCUSD",1766556911243,0.02302986,86882.0,86868.0,0.0001]
["bitfinex","BTCUSD",1766556911244,0.88692,86876.0,86868.0,0.0001]
["bitfinex","BTCUSD",1766556911442,0.88692,86876.0,86865.0,0.0002]
["bitfinex","BTCUSD",1766556911443,0.01151092,86874.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556911610,0.01151145,86870.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556912121,0.01151158,86869.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556912300,0.01151145,86870.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556912507,0.01151132,86871.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556912730,0.01151145,86870.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556913148,0.01151158,86869.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556913343,0.01151145,86870.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556913550,0.01151158,86869.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556914168,0.01151145,86870.0,86865.0,0.0001]
["bitfinex","BTCUSD",1766556914573,0.01151145,86870.0,86864.0,0.0002]
["bitfinex","BTCUSD",1766556914779,0.01151132,86871.0,86864.0,0.0002]
["bitfinex","BTCUSD",1766556915583,0.01131132,86871.0,86864.0,0.0002]
["bitfinex","BTCUSD",1766556915784,0.06906672,86873.0,86864.0,0.0002]
["bitfinex","BTCUSD",1766556916245,0.01151118,86872.0,86864.0,0.0002]
["bitfinex","BTCUSD",1766556916617,0.01151132,86871.0,86864.0,0.0002]
["bitfinex","BTCUSD",1766556916817,0.01151118,86872.0,86868.0,0.0002531]
["bitfinex","BTCUSD",1766556917346,0.01151105,86873.0,86868.0,0.0002531]
["bitfinex","BTCUSD",1766556917556,0.01151118,86872.0,86868.0,0.0002531]
["bitfinex","BTCUSD",1766556918123,0.88692,86870.0,86857.0,0.0063731]
["bitfinex","BTCUSD",1766556918327,0.887173,86868.0,86857.0,0.0063731]
["bitfinex","BTCUSD",1766556918521,0.88692,86868.0,86857.0,0.0063731]
["bitfinex","BTCUSD",1766556918888,0.88692,86868.0,86857.0,0.9366631]
["bitfinex","BTCUSD",1766556920579,0.02303132,86871.0,86857.0,0.9366631]
["bitfinex","BTCUSD",1766556921170,0.90995132,86871.0,86857.0,0.9366631]
["bitfinex","BTCUSD",1766556921813,0.89844,86871.0,86857.0,0.9366631]
["bitfinex","BTCUSD",1766556922628,0.90995132,86871.0,86857.0,0.9366631]
["bitfinex","BTCUSD",1766556923441,0.89844,86871.0,86857.0,0.94817627]
["bitfinex","BTCUSD",1766556924065,0.89844,86871.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556924222,0.90995132,86871.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556924606,0.89844,86871.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556925042,0.01151145,86870.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556926637,0.01151171,86868.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556926994,0.95598934,86870.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556927206,0.01151238,86863.0,86860.0,0.00025314]
["bitfinex","BTCUSD",1766556927494,0.01151423,86849.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766556927689,0.01151503,86843.0,86836.0,0.93029]
["bitfinex","BTCUSD",1766556927937,0.01151503,86843.0,86837.0,0.01152]
["bitfinex","BTCUSD",1766556928131,0.0575745,86844.0,86837.0,0.00907]
["bitfinex","BTCUSD",1766556928430,0.0575745,86844.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556928632,0.01151503,86843.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556929010,0.01159696,86844.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556929217,0.01151503,86843.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556929550,0.000549,86838.0,86831.0,0.00642]
["bitfinex","BTCUSD",1766556929896,0.01151543,86840.0,86831.0,0.00642]
["bitfinex","BTCUSD",1766556930098,0.01151529,86841.0,86831.0,0.00642]
["bitfinex","BTCUSD",1766556930304,0.01151556,86839.0,86831.0,0.00642]
["bitfinex","BTCUSD",1766556930789,0.01151622,86834.0,86821.0,0.89368]
["bitfinex","BTCUSD",1766556930969,0.01151728,86826.0,86821.0,0.89368]
["bitfinex","BTCUSD",1766556931210,0.01151728,86826.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766556931211,0.01151755,86824.0,86818.0,0.0001]
["bitfinex","BTCUSD",1766556931405,0.01151755,86824.0,86804.0,0.09902047]
["bitfinex","BTCUSD",1766556931406,0.01151874,86815.0,86806.0,0.89368]
["bitfinex","BTCUSD",1766556931609,0.01156,86816.0,86806.0,0.89368]
["bitfinex","BTCUSD",1766556931844,0.04609859,86823.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766556931845,9.1e-07,86823.0,86813.0,0.89368]
["bitfinex","BTCUSD",1766556932038,0.04141954,86830.0,86814.0,0.89482895]
["bitfinex","BTCUSD",1766556932240,0.04141954,86828.0,86815.0,0.89368]
["bitfinex","BTCUSD",1766556932440,0.05293656,86828.0,86815.0,0.89368]
["bitfinex","BTCUSD",1766556932568,0.04141954,86828.0,86815.0,0.8937872]
["bitfinex","BTCUSD",1766556933396,0.04141954,86828.0,86827.0,0.00104415]
["bitfinex","BTCUSD",1766556933962,0.06909666,86835.0,86827.0,0.00104415]
["bitfinex","BTCUSD",1766556933963,0.98377954,86845.0,86832.0,0.89368]
["bitfinex","BTCUSD",1766556934154,0.0001,86842.0,86832.0,0.90519649]
["bitfinex","BTCUSD",1766556934352,0.01156,86844.0,86832.0,0.90519649]
["bitfinex","BTCUSD",1766556934555,0.01156,86844.0,86832.0,0.89368]
["bitfinex","BTCUSD",1766556934972,0.45309367,86850.0,86834.0,0.89368]
["bitfinex","BTCUSD",1766556935174,0.9538737,86853.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556935175,0.01156,86849.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556935377,0.03224246,86852.0,86838.0,0.89368]
["bitfinex","BTCUSD",1766556935568,0.01151251,86862.0,86846.0,0.89368]
["bitfinex","BTCUSD",1766556935723,0.03224246,86859.0,86846.0,0.89368]
["bitfinex","BTCUSD",1766556935922,0.03224246,86859.0,86845.0,0.06908794]
["bitfinex","BTCUSD",1766556935923,0.01156,86858.0,86849.0,0.90519423]
["bitfinex","BTCUSD",1766556936395,0.01156,86858.0,86850.0,0.9051941]
["bitfinex","BTCUSD",1766556936600,0.03224246,86865.0,86850.0,0.9051941]
["bitfinex","BTCUSD",1766556936800,0.01151264,86861.0,86850.0,0.44157957]
["bitfinex","BTCUSD",1766556936977,0.01151264,86861.0,86851.0,0.89368]
["bitfinex","BTCUSD",1766556937177,0.01151291,86859.0,86851.0,0.89368]
["bitfinex","BTCUSD",1766556937412,0.01156,86858.0,86851.0,0.89368]
["bitfinex","BTCUSD",1766556937831,0.01156,86861.0,86853.0,0.89368]
["bitfinex","BTCUSD",1766556938628,0.01156,86861.0,86854.0,0.01381581]
["bitfinex","BTCUSD",1766556938833,0.94236,86867.0,86857.0,0.44157957]
["bitfinex","BTCUSD",1766556938834,0.01156,86867.0,86857.0,0.44157957]
["bitfinex","BTCUSD",1766556939042,0.01156,86867.0,86858.0,0.99037]
["bitfinex","BTCUSD",1766556939283,0.01156,86868.0,86858.0,0.99037]
["bitfinex","BTCUSD",1766556939680,0.02307171,86868.0,86858.0,0.99037]
["bitfinex","BTCUSD",1766556940117,0.01156,86868.0,86858.0,0.99037]
["bitfinex","BTCUSD",1766556940534,0.0001,86871.0,86859.0,0.91457]
["bitfinex","BTCUSD",1766556940748,0.01156,86874.0,86865.0,0.91457]
["bitfinex","BTCUSD",1766556940944,1.01458999,86881.0,86865.0,0.92608211]
["bitfinex","BTCUSD",1766556941144,0.01150973,86883.0,86865.0,0.92608211]
["bitfinex","BTCUSD",1766556941145,0.01156,86880.0,86871.0,0.91457]
["bitfinex","BTCUSD",1766556941978,0.01109623,86880.0,86873.0,0.91457]
["bitfinex","BTCUSD",1766556942637,0.01156,86885.0,86873.0,0.91457]
["bitfinex","BTCUSD",1766556942853,0.0115092,86887.0,86875.0,0.91457]
["bitfinex","BTCUSD",1766556943101,0.01150959,86884.0,86875.0,0.91457]
["bitfinex","BTCUSD",1766556943328,0.01150946,86885.0,86875.0,0.91457]
["bitfinex","BTCUSD",1766556943534,0.01150933,86886.0,86875.0,0.91457]
["bitfinex","BTCUSD",1766556943744,0.01156,86888.0,86875.0,0.91457]
["bitfinex","BTCUSD",1766556943948,0.01156,86888.0,86878.0,0.44157957]
["bitfinex","BTCUSD",1766556944121,0.01156,86888.0,86878.0,0.91457]
["bitfinex","BTCUSD",1766556944356,0.01156,86888.0,86878.0,1.35614957]
["bitfinex","BTCUSD",1766556944357,0.02306906,86888.0,86878.0,1.35614957]
["bitfinex","BTCUSD",1766556944560,0.01156,86888.0,86878.0,1.35614957]
["bitfinex","BTCUSD",1766556944774,0.04608,86892.0,86879.0,0.92613]
["bitfinex","BTCUSD",1766556944977,0.01156,86892.0,86879.0,0.92613]
["bitfinex","BTCUSD",1766556945181,0.01156,86892.0,86880.0,0.91457]
["bitfinex","BTCUSD",1766556945386,0.01156,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766556945602,0.01156,86892.0,86883.0,0.91457]
["bitfinex","BTCUSD",1766556946442,0.02306853,86892.0,86883.0,0.91457]
["bitfinex","BTCUSD",1766556947220,0.01156,86892.0,86883.0,0.91457]
["bitfinex","BTCUSD",1766556948273,0.02306853,86892.0,86883.0,0.91457]
["bitfinex","BTCUSD",1766556948472,0.01156,86892.0,86883.0,0.91457]
["bitfinex","BTCUSD",1766556952261,0.01156,86892.0,86883.0,0.92607973]
["bitfinex","BTCUSD",1766556952475,0.01151158,86869.0,86850.0,0.0065141]
["bitfinex","BTCUSD",1766556952688,0.92339,86870.0,86850.0,0.0065141]
["bitfinex","BTCUSD",1766556952689,0.01381581,86858.0,86852.0,0.94375]
["bitfinex","BTCUSD",1766556952890,0.01151211,86865.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766556953095,0.01381581,86858.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766556953523,0.01381581,86858.0,86855.0,0.94385]
["bitfinex","BTCUSD",1766556955247,0.01151264,86861.0,86855.0,0.94385]
["bitfinex","BTCUSD",1766556955764,0.01151238,86863.0,86855.0,0.94385]
["bitfinex","BTCUSD",1766556956164,0.06907435,86863.0,86855.0,0.94385]
["bitfinex","BTCUSD",1766556956489,0.01151264,86861.0,86855.0,0.94385]
["bitfinex","BTCUSD",1766556956682,0.01151251,86862.0,86855.0,0.94385]
["bitfinex","BTCUSD",1766556957063,0.01151264,86861.0,86856.0,1.06847]
["bitfinex","BTCUSD",1766556957424,0.01151264,86861.0,86856.0,1.067921]
["bitfinex","BTCUSD",1766556958270,0.01151251,86862.0,86856.0,1.067921]
["bitfinex","BTCUSD",1766556958598,0.05756132,86864.0,86856.0,1.067921]
["bitfinex","BTCUSD",1766556958799,1.32e-06,86864.0,86856.0,1.067921]
["bitfinex","BTCUSD",1766556959007,0.01151105,86873.0,86856.0,1.067921]
["bitfinex","BTCUSD",1766556959206,4.2e-06,86877.0,86861.0,0.98287]
["bitfinex","BTCUSD",1766556959408,2.69e-06,86877.0,86863.0,0.98287]
["bitfinex","BTCUSD",1766556959635,0.01156,86879.0,86863.0,0.98287]
["bitfinex","BTCUSD",1766556959841,0.06906537,86875.0,86863.0,0.98297718]
["bitfinex","BTCUSD",1766556960170,0.01151105,86873.0,86863.0,0.98297718]
["bitfinex","BTCUSD",1766556960660,0.01151092,86874.0,86863.0,0.98297718]
["bitfinex","BTCUSD",1766556961017,0.01151105,86873.0,86863.0,0.98297718]
["bitfinex","BTCUSD",1766556961222,0.01151118,86872.0,86863.0,0.98297718]
["bitfinex","BTCUSD",1766556961445,0.01151145,86870.0,86864.0,0.98287]
["bitfinex","BTCUSD",1766556961650,0.01151132,86871.0,86864.0,0.98287]
["bitfinex","BTCUSD",1766556961855,0.01151118,86872.0,86864.0,0.98287]
["bitfinex","BTCUSD",1766556962048,0.01151145,86870.0,86864.0,0.98287]
["bitfinex","BTCUSD",1766556962251,0.01151132,86871.0,86864.0,0.98287]
["bitfinex","BTCUSD",1766556962500,3.94e-06,86876.0,86864.0,1.02296]
["bitfinex","BTCUSD",1766556962705,0.01151459,86876.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556962908,0.01151039,86878.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556963114,6.5e-07,86876.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556963734,0.04611769,86881.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556963735,0.01156,86881.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556963947,0.02306959,86884.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556964150,0.01150999,86881.0,86872.0,1.08166]
["bitfinex","BTCUSD",1766556964500,0.23018471,86887.0,86874.0,1.08166]
["bitfinex","BTCUSD",1766556964706,0.01381894,86889.0,86874.0,1.08166]
["bitfinex","BTCUSD",1766556964930,0.05754981,86882.0,86874.0,1.08166]
["bitfinex","BTCUSD",1766556965130,0.01151052,86877.0,86874.0,1.08111]
["bitfinex","BTCUSD",1766556965829,0.01151052,86877.0,86874.0,1.09267]
["bitfinex","BTCUSD",1766556966204,0.06906285,86878.0,86874.0,1.09267]
["bitfinex","BTCUSD",1766556966205,0.05755246,86878.0,86874.0,1.09267]
["bitfinex","BTCUSD",1766556966359,3.35e-06,86881.0,86874.0,1.09267]
["bitfinex","BTCUSD",1766556966567,2.6e-07,86879.0,86874.0,1.09267]
["bitfinex","BTCUSD",1766556967139,0.01150827,86894.0,86875.0,1.08166]
["bitfinex","BTCUSD",1766556967309,1.65e-06,86892.0,86877.0,1.07554]
["bitfinex","BTCUSD",1766556967539,1.65e-06,86892.0,86881.0,1.07554]
["bitfinex","BTCUSD",1766556967690,1.65e-06,86892.0,86883.0,1.07554]
["bitfinex","BTCUSD",1766556968284,0.06904412,86901.0,86883.0,1.07554]
["bitfinex","BTCUSD",1766556968285,0.01150681,86905.0,86891.0,1.08166]
["bitfinex","BTCUSD",1766556968500,0.05753475,86904.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556969045,0.01150734,86901.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556969227,0.01150721,86902.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556969434,0.01150708,86903.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556969637,0.01186447,86903.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556969836,0.01150721,86902.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556970043,0.06904363,86902.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556970260,0.01150747,86900.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556970451,0.01150734,86901.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556970978,0.01150721,86902.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556972727,0.00035739,86903.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556973576,0.01186447,86903.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556973815,0.06904328,86902.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556974022,0.01150787,86897.0,86893.0,1.08166]
["bitfinex","BTCUSD",1766556974271,0.01150774,86898.0,86893.0,0.01156]
["bitfinex","BTCUSD",1766556974472,0.06904352,86902.0,86893.0,0.01156]
["bitfinex","BTCUSD",1766556974473,0.01150787,86897.0,86893.0,0.01156]
["bitfinex","BTCUSD",1766556974646,0.05753854,86899.0,86893.0,0.01156]
["bitfinex","BTCUSD",1766556974861,0.01150774,86898.0,86893.0,0.01156]
["bitfinex","BTCUSD",1766556975600,0.01150734,86901.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556976016,0.01150721,86902.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556976528,0.01150734,86901.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556977374,0.00035739,86903.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556978389,0.01186447,86903.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556978708,0.01150734,86901.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556978885,0.44141494,86903.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556979273,0.01186447,86903.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556980482,0.06939989,86903.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556980701,0.01150734,86901.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556981019,0.01150721,86902.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556981583,0.00035739,86903.0,86902.0,0.000549]
["bitfinex","BTCUSD",1766556981920,0.00035739,86903.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556981921,0.01150734,86901.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556982116,0.01150721,86902.0,86893.0,0.97295]
["bitfinex","BTCUSD",1766556982320,0.01150734,86901.0,86893.0,0.01156]
["bitfinex","BTCUSD",1766556982499,0.01150761,86899.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556982899,0.01150747,86900.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556983107,0.01150734,86901.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556983264,0.01150747,86900.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556984607,0.01150761,86899.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556984810,0.01150747,86900.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556985617,0.01150774,86898.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556985870,0.01150787,86897.0,86894.0,0.01156]
["bitfinex","BTCUSD",1766556986245,0.0115092,86887.0,86870.0,0.9938]
["bitfinex","BTCUSD",1766556986479,0.01150959,86884.0,86875.0,0.03455076]
["bitfinex","BTCUSD",1766556986653,0.01150959,86884.0,86872.0,0.9938]
["bitfinex","BTCUSD",1766556986856,0.01150933,86886.0,86872.0,0.9938]
["bitfinex","BTCUSD",1766556986992,0.01150946,86885.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556987191,0.01150933,86886.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556987396,1.58557755,86890.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556987597,0.01150893,86889.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556987798,0.01150906,86888.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556988742,0.0115092,86887.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556989316,1.14452,86890.0,86887.0,0.001099]
["bitfinex","BTCUSD",1766556989520,1.14452,86890.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766556991031,0.01150906,86888.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766556991204,0.01150959,86884.0,86881.0,0.00851374]
["bitfinex","BTCUSD",1766556992146,0.01150973,86883.0,86874.0,0.99447]
["bitfinex","BTCUSD",1766556992347,0.06906438,86876.0,86871.0,0.04614]
["bitfinex","BTCUSD",1766556992528,0.01151065,86876.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556993263,0.01151052,86877.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556993463,0.01151039,86878.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556994082,0.01151026,86879.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556994275,0.45280335,86881.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556994520,0.01151012,86880.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556994928,0.01151026,86879.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556996017,0.01151052,86877.0,86871.0,0.0001]
["bitfinex","BTCUSD",1766556996227,0.01151052,86877.0,86860.0,0.99979]
["bitfinex","BTCUSD",1766556996228,0.01151079,86875.0,86860.0,0.99979]
["bitfinex","BTCUSD",1766556996439,1.08529,86867.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766556998149,1.08529,86867.0,86798.0,2.88022831]
["bitfinex","BTCUSD",1766556998150,1.08529,86867.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766556998352,0.06907095,86868.0,86848.0,0.02307436]
["bitfinex","BTCUSD",1766556998353,1.08529,86863.0,86848.0,0.02307436]
["bitfinex","BTCUSD",1766556998561,1.08529,86863.0,86848.0,0.01156]
["bitfinex","BTCUSD",1766556998773,1.08529,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766556998889,1.08529,86863.0,86848.0,0.02307436]
["bitfinex","BTCUSD",1766556999084,1.084741,86863.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766556999333,1.084741,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766556999664,1.084741,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766556999809,1.084741,86863.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766557000005,1.09685,86869.0,86855.0,1.02638]
["bitfinex","BTCUSD",1766557000209,1.08529,86869.0,86858.0,1.02623304]
["bitfinex","BTCUSD",1766557000430,1.08529,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766557000832,1.08529,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766557001056,0.01156,86875.0,86869.0,0.00055]
["bitfinex","BTCUSD",1766557001209,0.01166281,86875.0,86864.0,1.02665224]
["bitfinex","BTCUSD",1766557001552,0.00010281,86875.0,86864.0,1.01514]
["bitfinex","BTCUSD",1766557002478,0.01151158,86869.0,86864.0,1.014591]
["bitfinex","BTCUSD",1766557002774,0.01151145,86870.0,86864.0,1.014591]
["bitfinex","BTCUSD",1766557003125,0.00010281,86875.0,86864.0,1.014591]
["bitfinex","BTCUSD",1766557004201,0.01151092,86874.0,86864.0,1.014591]
["bitfinex","BTCUSD",1766557004635,0.08062263,86878.0,86862.0,0.93512]
["bitfinex","BTCUSD",1766557004776,9.2e-07,86874.0,86862.0,0.93522281]
["bitfinex","BTCUSD",1766557005180,0.01151105,86873.0,86862.0,0.93522281]
["bitfinex","BTCUSD",1766557005599,9.2e-07,86874.0,86862.0,0.93522281]
["bitfinex","BTCUSD",1766557005779,9.2e-07,86874.0,86865.0,0.92754]
["bitfinex","BTCUSD",1766557006587,3.9e-07,86878.0,86862.0,0.01161532]
["bitfinex","BTCUSD",1766557006849,0.01151078,86878.0,86863.0,0.91064]
["bitfinex","BTCUSD",1766557008426,0.01151078,86878.0,86865.0,0.91287]
["bitfinex","BTCUSD",1766557008427,3.9e-07,86878.0,86865.0,0.91287]
["bitfinex","BTCUSD",1766557008657,3.9e-07,86878.0,86865.0,0.92438211]
["bitfinex","BTCUSD",1766557008865,3.9e-07,86878.0,86865.0,0.91287]
["bitfinex","BTCUSD",1766557010598,3.9e-07,86878.0,86866.0,0.92515]
["bitfinex","BTCUSD",1766557010922,0.01156,86884.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766557011083,1.08259,86888.0,86874.0,0.92544092]
["bitfinex","BTCUSD",1766557011318,1.08259,86888.0,86874.0,0.91393]
["bitfinex","BTCUSD",1766557011731,0.44129336,86890.0,86876.0,0.91425]
["bitfinex","BTCUSD",1766557011929,0.01150893,86889.0,86878.0,0.91425]
["bitfinex","BTCUSD",1766557012130,0.01150893,86889.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557012131,1.0825392,86887.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557012386,1.07103,86886.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557012988,1.07103,86882.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557013237,0.01150946,86885.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557013238,0.01150959,86884.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557013655,0.01150946,86885.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557016068,0.01150933,86886.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557017087,0.0115092,86887.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557017325,0.01150906,86888.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766557018361,1.07103,86889.0,86878.0,1.11839]
["bitfinex","BTCUSD",1766557019021,0.0001,86891.0,86880.0,1.10716]
["bitfinex","BTCUSD",1766557019864,0.0001,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557020074,0.0001,86891.0,86878.0,0.02307039]
["bitfinex","BTCUSD",1766557020075,0.011508,86896.0,86883.0,1.10747]
["bitfinex","BTCUSD",1766557020282,0.011508,86896.0,86885.0,1.10747]
["bitfinex","BTCUSD",1766557020505,0.01150814,86895.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766557020728,0.01150827,86894.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766557020938,0.01150774,86898.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766557021377,0.01150787,86897.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766557021579,0.01150774,86898.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766557022013,1.19194048,86913.0,86891.0,0.94695]
["bitfinex","BTCUSD",1766557022228,0.34511037,86929.0,86895.0,0.94695]
["bitfinex","BTCUSD",1766557022229,1.16889628,86909.0,86895.0,0.94695]
["bitfinex","BTCUSD",1766557022450,1.15739,86904.0,86887.0,0.94695]
["bitfinex","BTCUSD",1766557022666,0.44129336,86910.0,86887.0,0.94695]
["bitfinex","BTCUSD",1766557022667,1.15739,86899.0,86888.0,0.01156]
["bitfinex","BTCUSD",1766557023079,1.15739,86899.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557023080,1.15739,86896.0,86889.0,0.01156]
["bitfinex","BTCUSD",1766557026659,1.15739,86896.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557028271,1.15739,86896.0,86890.0,0.01146]
["bitfinex","BTCUSD",1766557029283,0.44129336,86900.0,86890.0,0.01146]
["bitfinex","BTCUSD",1766557031190,0.44129336,86900.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557031469,0.01156,86902.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557031692,0.01166722,86902.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557033427,0.01166722,86902.0,86890.0,0.9956288]
["bitfinex","BTCUSD",1766557033632,0.00010722,86902.0,86890.0,0.9956288]
["bitfinex","BTCUSD",1766557034172,0.00010722,86902.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557036726,0.45280083,86900.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557037760,0.44129336,86900.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557039264,0.01161443,86902.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557041579,0.00010722,86902.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557042386,2.2e-07,86902.0,86890.0,0.98412]
["bitfinex","BTCUSD",1766557042598,2.2e-07,86902.0,86892.0,0.97386]
["bitfinex","BTCUSD",1766557042854,2.2e-07,86902.0,86892.0,0.98536853]
["bitfinex","BTCUSD",1766557043057,2.2e-07,86902.0,86892.0,0.97386]
["bitfinex","BTCUSD",1766557043634,2.2e-07,86902.0,86892.0,0.98536853]
["bitfinex","BTCUSD",1766557043838,2.2e-07,86902.0,86894.0,0.97165]
["bitfinex","BTCUSD",1766557044167,2.2e-07,86902.0,86895.0,0.98321]
["bitfinex","BTCUSD",1766557045954,2.2e-07,86902.0,86895.0,0.98302961]
["bitfinex","BTCUSD",1766557046398,0.01150743,86902.0,86895.0,0.01127261]
["bitfinex","BTCUSD",1766557046599,1.16889743,86902.0,86895.0,0.01127261]
["bitfinex","BTCUSD",1766557047420,1.15739022,86902.0,86895.0,0.01127261]
["bitfinex","BTCUSD",1766557048240,1.2149268,86902.0,86889.0,0.96957]
["bitfinex","BTCUSD",1766557048425,1.16522,86899.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557049100,0.44129336,86900.0,86890.0,0.97785]
["bitfinex","BTCUSD",1766557050055,1.16522022,86902.0,86890.0,0.97785]
["bitfinex","BTCUSD",1766557050726,1.16522022,86902.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557051284,1.16522,86900.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557061204,1.10072778,86899.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557061405,1.06448,86899.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557061640,1.063931,86899.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557061801,1.063931,86899.0,86890.0,0.0230688]
["bitfinex","BTCUSD",1766557062153,1.063931,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766557062346,1.063931,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557062595,1.063931,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766557062764,1.063931,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766557062979,1.063931,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557063153,1.063931,86899.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766557063535,1.063931,86899.0,86890.0,0.0230688]
["bitfinex","BTCUSD",1766557063739,1.063931,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557063943,1.063931,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766557064144,1.063931,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557066426,2.2e-07,86902.0,86894.0,0.94858]
["bitfinex","BTCUSD",1766557068040,2.2e-07,86902.0,86894.0,0.96008827]
["bitfinex","BTCUSD",1766557068470,2.2e-07,86902.0,86894.0,0.94858]
["bitfinex","BTCUSD",1766557069441,0.02474245,86902.0,86894.0,0.94858]
["bitfinex","BTCUSD",1766557069643,0.02474245,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766557069644,1.06448,86911.0,86902.0,0.00055]
["bitfinex","BTCUSD",1766557069865,0.01152,86909.0,86902.0,0.00055]
["bitfinex","BTCUSD",1766557070171,1.06483733,86911.0,86901.0,0.93535]
["bitfinex","BTCUSD",1766557070532,0.01073651,86910.0,86901.0,0.93535]
["bitfinex","BTCUSD",1766557070734,1.06483733,86911.0,86901.0,0.93535]
["bitfinex","BTCUSD",1766557074042,1.06483733,86911.0,86901.0,0.93446284]
["bitfinex","BTCUSD",1766557076100,1.06483733,86911.0,86901.0,0.91826965]
["bitfinex","BTCUSD",1766557077636,1.06483733,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766557078789,1.06483733,86911.0,86902.0,0.010971]
["bitfinex","BTCUSD",1766557078790,1.07634335,86911.0,86902.0,0.010971]
["bitfinex","BTCUSD",1766557080248,1.06483733,86911.0,86902.0,0.00949299]
["bitfinex","BTCUSD",1766557081027,1.07634335,86911.0,86902.0,0.00949299]
["bitfinex","BTCUSD",1766557081409,1.06483733,86911.0,86902.0,0.00949299]
["bitfinex","BTCUSD",1766557084027,1.07634335,86911.0,86902.0,0.00949299]
["bitfinex","BTCUSD",1766557084616,1.06483733,86911.0,86902.0,0.00949299]
["bitfinex","BTCUSD",1766557085405,0.00035733,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766557085600,0.00035733,86911.0,86904.0,0.91676695]
["bitfinex","BTCUSD",1766557086347,0.00035733,86911.0,86904.0,0.90526]
["bitfinex","BTCUSD",1766557091898,1.15477733,86911.0,86902.0,0.00949299]
["bitfinex","BTCUSD",1766557092097,1.15477733,86911.0,86902.0,0.00894399]
["bitfinex","BTCUSD",1766557092298,1.15477733,86911.0,86897.0,0.89945]
["bitfinex","BTCUSD",1766557092473,1.15477733,86911.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766557092675,1.15477733,86911.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766557092882,1.15477733,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766557093084,1.15477733,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766557093288,1.15477733,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766557093493,1.15477733,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766557093738,1.15477733,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766557093941,1.15477733,86911.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766557099361,0.91488941,86911.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766557100421,0.92639543,86911.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766557100631,0.91488941,86911.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766557104067,0.91488941,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766557104270,0.91488941,86911.0,86901.0,0.01152]
["bitfinex","BTCUSD",1766557104494,0.91488941,86911.0,86901.0,0.02302734]
["bitfinex","BTCUSD",1766557105723,0.91488941,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766557105881,0.91488941,86911.0,86901.0,1.15439734]
["bitfinex","BTCUSD",1766557106095,1.15442,86917.0,86902.0,1.14287721]
["bitfinex","BTCUSD",1766557106290,1.18988579,86916.0,86902.0,1.14287721]
["bitfinex","BTCUSD",1766557106490,1.15442,86916.0,86902.0,1.14287721]
["bitfinex","BTCUSD",1766557107260,1.15442,86916.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766557108463,1.14276604,86916.0,86904.0,1.06760695]
["bitfinex","BTCUSD",1766557108660,5.752e-05,86917.0,86908.0,1.0561]
["bitfinex","BTCUSD",1766557108843,5.752e-05,86917.0,86909.0,0.01152]
["bitfinex","BTCUSD",1766557109943,1.14443,86915.0,86909.0,0.01152]
["bitfinex","BTCUSD",1766557110164,1.15593549,86915.0,86909.0,0.010971]
["bitfinex","BTCUSD",1766557110458,1.14443,86915.0,86909.0,1e-06]
["bitfinex","BTCUSD",1766557116331,1.1177,86916.0,86909.0,1e-06]
["bitfinex","BTCUSD",1766557119403,0.96868213,86916.0,86909.0,1e-06]
["bitfinex","BTCUSD",1766557120463,5.752e-05,86917.0,86916.0,0.00055]
["bitfinex","BTCUSD",1766557120669,5.752e-05,86917.0,86910.0,1.13187]
["bitfinex","BTCUSD",1766557122573,0.02472872,86922.0,86917.0,5.7e-05]
["bitfinex","BTCUSD",1766557122796,0.01073519,86921.0,86915.0,1.13187]
["bitfinex","BTCUSD",1766557122998,0.0115043,86924.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557123215,0.01073517,86923.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557123420,0.01073517,86922.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557123610,0.01073517,86921.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557123801,0.0115043,86924.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557124046,0.01073484,86923.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557124192,0.01073484,86922.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557124377,0.01150417,86925.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557124378,0.01073484,86921.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557124598,0.01150417,86925.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557124813,0.02223983,86924.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557125070,0.01073553,86923.0,86915.0,1.14339]
["bitfinex","BTCUSD",1766557125275,1.1177,86929.0,86916.0,1.13187]
["bitfinex","BTCUSD",1766557125736,1.1177,86929.0,86916.0,1.14337536]
["bitfinex","BTCUSD",1766557125937,1.1177,86929.0,86916.0,1.13187]
["bitfinex","BTCUSD",1766557126994,1.12920364,86929.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766557127271,1.1177,86927.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766557127693,1.1177,86927.0,86915.0,0.01063329]
["bitfinex","BTCUSD",1766557129315,1.1177,86927.0,86915.0,1.14250329]
["bitfinex","BTCUSD",1766557129627,1.1177,86927.0,86915.0,1.15400878]
["bitfinex","BTCUSD",1766557129970,0.01150417,86925.0,86915.0,1.14250329]
["bitfinex","BTCUSD",1766557130176,1.1177,86927.0,86915.0,1.14250329]
["bitfinex","BTCUSD",1766557130740,1.1177,86927.0,86915.0,1.15400878]
["bitfinex","BTCUSD",1766557131300,1.12920297,86934.0,86920.0,1.13187]
["bitfinex","BTCUSD",1766557131526,1.1292035,86930.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766557131852,1.1177,86927.0,86921.0,0.010971]
["bitfinex","BTCUSD",1766557135076,1.1177,86927.0,86921.0,0.01079936]
["bitfinex","BTCUSD",1766557137760,0.01152,86932.0,86921.0,0.01079936]
["bitfinex","BTCUSD",1766557137960,1.12920311,86933.0,86921.0,1.14266936]
["bitfinex","BTCUSD",1766557138120,0.01150324,86932.0,86921.0,1.14266936]
["bitfinex","BTCUSD",1766557138322,1.06891364,86929.0,86921.0,0.01079936]
["bitfinex","BTCUSD",1766557138918,1.05741,86929.0,86921.0,0.01079936]
["bitfinex","BTCUSD",1766557139794,1.06891364,86929.0,86921.0,0.01079936]
["bitfinex","BTCUSD",1766557140012,0.01150377,86928.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766557140219,0.01150496,86919.0,86914.0,1.0569712]
["bitfinex","BTCUSD",1766557140422,0.01150509,86918.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766557140593,0.01150536,86916.0,86907.0,1.06013]
["bitfinex","BTCUSD",1766557140799,1.06891522,86917.0,86907.0,1.06013]
["bitfinex","BTCUSD",1766557141008,1.05741,86917.0,86908.0,0.01152]
["bitfinex","BTCUSD",1766557141207,1.06891522,86917.0,86906.0,0.01152]
["bitfinex","BTCUSD",1766557141406,1.05741,86915.0,86906.0,0.01152]
["bitfinex","BTCUSD",1766557141588,1.05741,86915.0,86902.0,1.06013]
["bitfinex","BTCUSD",1766557141791,1.05741,86915.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766557141991,0.01150642,86908.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766557142193,1.12644663,86911.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766557142396,1.06891668,86906.0,86896.0,1.06013]
["bitfinex","BTCUSD",1766557142620,1.06891695,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766557142786,1.05741,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766557145299,1.05741,86904.0,86895.0,0.02302814]
["bitfinex","BTCUSD",1766557145724,1.05741,86904.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766557145936,1.056861,86904.0,86895.0,1.08315814]
["bitfinex","BTCUSD",1766557146143,1.08043615,86910.0,86895.0,1.08315814]
["bitfinex","BTCUSD",1766557146294,1.06893,86910.0,86897.0,1.06013]
["bitfinex","BTCUSD",1766557146497,0.01152,86910.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557146710,0.01152,86910.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557146952,0.01150575,86913.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557147205,0.01152,86912.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557148391,0.01152,86912.0,86899.0,1.07163761]
["bitfinex","BTCUSD",1766557148592,0.01152,86912.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557148969,0.01150602,86911.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557149418,1.08043589,86912.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557149929,1.06893,86912.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557150836,0.02302562,86914.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557151043,0.01150575,86913.0,86899.0,1.06013]
["bitfinex","BTCUSD",1766557152029,0.02302562,86914.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766557152228,0.02302562,86914.0,86900.0,1.07165]
["bitfinex","BTCUSD",1766557152596,1.06891589,86912.0,86900.0,1.07165]
["bitfinex","BTCUSD",1766557152797,1.05741,86908.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766557153774,0.91201783,86908.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766557155532,0.91201783,86908.0,86900.0,0.0106336]
["bitfinex","BTCUSD",1766557157823,0.91201783,86908.0,86900.0,0.01099093]
["bitfinex","BTCUSD",1766557158093,0.91201783,86908.0,86900.0,0.01044193]
["bitfinex","BTCUSD",1766557159720,0.92352425,86908.0,86900.0,0.01044193]
["bitfinex","BTCUSD",1766557159942,1.06891681,86905.0,86900.0,1.93e-06]
["bitfinex","BTCUSD",1766557160242,1.06891681,86905.0,86899.0,1.93e-06]
["bitfinex","BTCUSD",1766557160451,1.05776707,86905.0,86899.0,1.93e-06]
["bitfinex","BTCUSD",1766557163878,0.0001,86910.0,86905.0,0.000549]
["bitfinex","BTCUSD",1766557164177,0.0001,86910.0,86905.0,5.752e-05]
["bitfinex","BTCUSD",1766557171206,0.0345442,86922.0,86911.0,1.14241]
["bitfinex","BTCUSD",1766557171414,1.11333,86919.0,86905.0,5.752e-05]
["bitfinex","BTCUSD",1766557171754,1.12483575,86913.0,86906.0,0.01152]
["bitfinex","BTCUSD",1766557171882,1.11333,86909.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766557172082,1.11333,86905.0,86897.0,0.03454046]
["bitfinex","BTCUSD",1766557172304,1.11333,86905.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766557173502,1.11333,86905.0,86894.0,0.03454277]
["bitfinex","BTCUSD",1766557173503,0.0001,86900.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766557173687,0.0001,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766557173894,1.11333,86905.0,86897.0,0.00241916]
["bitfinex","BTCUSD",1766557174108,1.11333,86901.0,86891.0,0.0460642]
["bitfinex","BTCUSD",1766557174513,1.11333,86901.0,86891.0,0.01152]
["bitfinex","BTCUSD",1766557174707,1.11333,86901.0,86891.0,0.02302867]
["bitfinex","BTCUSD",1766557175269,1.11333,86901.0,86891.0,0.01152]
["bitfinex","BTCUSD",1766557175610,1.112881,86901.0,86891.0,0.02302867]
["bitfinex","BTCUSD",1766557176017,1.112881,86901.0,86891.0,0.01152]
["bitfinex","BTCUSD",1766557176233,1.11333,86890.0,86879.0,1.18845]
["bitfinex","BTCUSD",1766557176442,1.11333,86890.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766557176647,1.11333,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766557176904,1.11333,86890.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557177045,1.11333,86899.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766557177246,1.11333,86899.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557177805,1.12483761,86899.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557177942,1.11333,86899.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766557178543,1.11333,86899.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766557179373,1.11333,86899.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557179586,1.11333,86899.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766557180934,1.12483761,86899.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557181134,1.11333,86899.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766557182404,1.11333,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766557183956,1.12738,86897.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557184924,1.12738,86897.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766557185201,1.12738,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766557185410,1.12738,86897.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557186942,1.12738,86897.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766557187648,1.12738,86897.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557188141,1.12738,86897.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766557189138,1.12738,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766557189391,1.12738,86897.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557189575,1.12738,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766557189718,1.12738,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557189924,1.12738,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557190525,1.12738,86897.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766557190701,0.01150774,86898.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557190903,1.12738,86897.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557191202,1.13888787,86897.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557191416,0.01150774,86898.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557191624,1.12738,86897.0,86884.0,1.11125762]
["bitfinex","BTCUSD",1766557191830,1.12738,86897.0,86884.0,1.11010959]
["bitfinex","BTCUSD",1766557192227,1.12738,86897.0,86884.0,1.16765705]
["bitfinex","BTCUSD",1766557192455,1.12738,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557193090,1.12738,86898.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557193299,1.12738,86896.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766557194122,1.12738,86896.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766557194299,1.138888,86896.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766557194636,1.12738,86896.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766557195038,1.12738,86896.0,86884.0,0.02302959]
["bitfinex","BTCUSD",1766557196199,1.12738,86896.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766557196616,1.12738,86896.0,86884.0,0.02302959]
["bitfinex","BTCUSD",1766557196833,1.12738,86896.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766557199018,1.12738,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557199334,1.12738,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766557199540,1.12738,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557199901,1.12683,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557200345,1.12683,86896.0,86891.0,0.06905151]
["bitfinex","BTCUSD",1766557200625,1.11498426,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766557200798,0.0001,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557201002,0.0001,86900.0,86898.0,0.06905872]
["bitfinex","BTCUSD",1766557201234,8.213e-05,86909.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766557201378,8.213e-05,86909.0,86907.0,0.05753276]
["bitfinex","BTCUSD",1766557201582,8.213e-05,86909.0,86908.0,0.01152]
["bitfinex","BTCUSD",1766557201768,0.44104723,86920.0,86908.0,1.08211]
["bitfinex","BTCUSD",1766557201970,1.16278,86907.0,86879.0,1.07059]
["bitfinex","BTCUSD",1766557202170,0.000549,86908.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766557202171,1.16288,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766557202377,1.16288,86899.0,86883.0,0.01381581]
["bitfinex","BTCUSD",1766557202378,1.16288,86899.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766557202599,1.15114,86896.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557202797,0.01150827,86894.0,86876.0,4.23e-06]
["bitfinex","BTCUSD",1766557202973,0.0001,86899.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766557202974,1.09357,86884.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766557203173,1.08262,86883.0,86874.0,0.00010722]
["bitfinex","BTCUSD",1766557204422,1.07178,86880.0,86870.0,0.00072]
["bitfinex","BTCUSD",1766557204627,1.07178,86880.0,86870.0,0.01223145]
["bitfinex","BTCUSD",1766557205252,1.07178,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766557205567,1.07178,86880.0,86870.0,0.01223145]
["bitfinex","BTCUSD",1766557205791,1.07178,86880.0,86870.0,0.00072]
["bitfinex","BTCUSD",1766557207340,1.06105,86879.0,86870.0,0.00072]
["bitfinex","BTCUSD",1766557210186,1.06105,86879.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766557210829,0.000549,86869.0,86863.0,0.11511425]
["bitfinex","BTCUSD",1766557211004,1.05043,86868.0,86865.0,0.00094]
["bitfinex","BTCUSD",1766557211341,1.05043,86868.0,86865.0,0.01245211]
["bitfinex","BTCUSD",1766557211708,1.01637,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766557212041,1.01637,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766557212242,1.01637,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766557212805,1.01637,86875.0,86870.0,0.06906862]
["bitfinex","BTCUSD",1766557212806,1.01637,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766557213025,1.01637,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766557214416,1.01637,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766557215222,1.01637,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766557216278,1.01637,86875.0,86872.0,0.0690667]
["bitfinex","BTCUSD",1766557216456,1.01637,86875.0,86872.0,0.05755552]
["bitfinex","BTCUSD",1766557216862,0.78795427,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766557221598,0.78795427,86875.0,86872.0,0.06906649]
["bitfinex","BTCUSD",1766557222215,0.78795427,86875.0,86873.0,0.05755474]
["bitfinex","BTCUSD",1766557223255,0.78795427,86875.0,86872.0,0.06906649]
["bitfinex","BTCUSD",1766557226406,0.78275547,86875.0,86873.0,0.05755483]
["bitfinex","BTCUSD",1766557227763,0.78249782,86875.0,86873.0,0.05755483]
["bitfinex","BTCUSD",1766557228176,0.78249782,86875.0,86872.0,0.06906649]
["bitfinex","BTCUSD",1766557229102,0.78249782,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766557230853,0.78249782,86875.0,86872.0,0.06906669]
["bitfinex","BTCUSD",1766557230994,0.78249782,86875.0,86873.0,0.05755468]
["bitfinex","BTCUSD",1766557233127,0.20895645,86875.0,86873.0,0.05755468]
["bitfinex","BTCUSD",1766557233334,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557233532,0.01152,86885.0,86878.0,0.06906173]
["bitfinex","BTCUSD",1766557233533,0.01152,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766557233863,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557234264,0.0001,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766557234585,0.0001,86899.0,86889.0,0.05754468]
["bitfinex","BTCUSD",1766557234586,0.01152,86898.0,86889.0,0.05754468]
["bitfinex","BTCUSD",1766557234742,0.01152,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766557235661,0.01152,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766557236301,0.01152,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766557236496,0.01152,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766557236843,0.000549,86889.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557237074,0.000549,86889.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766557237284,0.01152,86898.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766557237484,0.01152,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766557237834,0.01152,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557238393,0.01152,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766557239365,0.01152,86898.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766557240136,0.01152,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557240550,0.01152,86898.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766557240747,0.01152,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557240972,0.01152,86898.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766557241149,0.01152,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557241748,0.0001,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766557241965,0.0001,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766557242358,0.0001,86899.0,86897.0,0.05753938]
["bitfinex","BTCUSD",1766557242603,0.0001,86899.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766557242904,0.0001,86899.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766557243417,0.0001,86899.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766557243768,0.0001,86899.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766557243964,0.0001,86899.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766557244170,0.0001,86899.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766557244468,0.0001,86899.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766557244668,0.0001,86899.0,86892.0,0.010971]
["bitfinex","BTCUSD",1766557251102,0.01152,86903.0,86892.0,0.010971]
["bitfinex","BTCUSD",1766557251303,0.01187717,86903.0,86892.0,0.010971]
["bitfinex","BTCUSD",1766557252463,0.01150721,86902.0,86892.0,0.010971]
["bitfinex","BTCUSD",1766557252665,0.01150734,86901.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557252883,0.01150774,86898.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766557253687,0.00055,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766557253889,0.00055,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557254089,0.01152,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557254497,0.01152,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766557254713,0.01152,86892.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557254918,0.01152,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557255115,0.01152,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557255315,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557256579,0.01152,86892.0,86880.0,0.06906069]
["bitfinex","BTCUSD",1766557256856,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557257235,0.44105245,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766557257543,0.44105245,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766557257741,0.01152,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766557258490,0.01152,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557258692,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557259424,0.01152,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557259622,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557259825,0.01152,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557262240,0.01152,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766557263474,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557263860,0.01152,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766557264060,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766557264379,0.01152,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557264726,0.01152,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557265227,0.01152,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557266493,0.01152,86898.0,86892.0,0.000549]
["bitfinex","BTCUSD",1766557266650,0.01150814,86895.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766557266998,0.44105245,86890.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557267135,0.011508,86896.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557267595,0.01150827,86894.0,86880.0,0.02303012]
["bitfinex","BTCUSD",1766557268458,0.44105245,86890.0,86880.0,0.02303012]
["bitfinex","BTCUSD",1766557269419,0.01152,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557269588,0.01152,86891.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766557269786,0.01152,86891.0,86881.0,0.06905947]
["bitfinex","BTCUSD",1766557270019,0.01152,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557271083,0.01152,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766557271290,0.01152,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766557271692,0.01152,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557273541,0.01152,86891.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766557273940,0.01152,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766557274381,0.01152,86891.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766557274812,0.01152,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766557274957,0.01152,86891.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557275381,0.01152,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766557275779,0.0001,86897.0,86888.0,0.05754534]
["bitfinex","BTCUSD",1766557276110,0.0001,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557276307,0.0001,86897.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766557276517,0.00035717,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557276965,0.00035717,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557277310,0.00035717,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557277718,1.7e-07,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766557279785,1.7e-07,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766557279990,1.7e-07,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766557280479,1.7e-07,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766557281324,1.7e-07,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766557283450,1.7e-07,86903.0,86900.0,0.06904421]
["bitfinex","BTCUSD",1766557284818,0.000457,86900.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766557285023,1.7e-07,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766557285259,1.7e-07,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557285460,1.7e-07,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766557285759,1.7e-07,86903.0,86896.0,0.023028]
["bitfinex","BTCUSD",1766557285933,0.19944017,86903.0,86896.0,3e-06]
["bitfinex","BTCUSD",1766557286137,0.19944017,86903.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766557286316,0.19944017,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766557286645,0.19944017,86903.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766557286825,0.19944017,86903.0,86894.0,0.02302827]
["bitfinex","BTCUSD",1766557287243,0.19944017,86903.0,86894.0,0.02247827]
["bitfinex","BTCUSD",1766557287390,0.19944017,86903.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766557287599,0.19944017,86903.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766557288000,0.19944017,86903.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766557288198,0.19944017,86903.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766557288419,0.21096017,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766557288602,0.21096017,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766557288803,0.21096017,86903.0,86893.0,0.01150667]
["bitfinex","BTCUSD",1766557289523,0.21096017,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766557289705,0.21096017,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766557290803,0.21096017,86903.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557291450,0.21096017,86903.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766557291854,0.44105245,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766557292060,0.15644,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766557293182,0.44105245,86900.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766557293366,0.44105245,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766557293979,0.01152017,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766557294184,0.01152017,86903.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766557294383,0.01152017,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766557294687,0.01152017,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557295911,0.01152017,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557296115,0.01152017,86903.0,86895.0,1.19838814]
["bitfinex","BTCUSD",1766557296392,0.01152017,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557297489,0.01152017,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557297689,0.01152017,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557297927,0.01152017,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766557298777,0.01152017,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557299528,0.01152017,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557299729,0.01152017,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557300293,1.7e-07,86903.0,86899.0,1.16571761]
["bitfinex","BTCUSD",1766557300485,0.01152,86906.0,86902.0,1.15421]
["bitfinex","BTCUSD",1766557300688,0.01156108,86906.0,86902.0,1.15421]
["bitfinex","BTCUSD",1766557301107,0.01156108,86906.0,86896.0,1.16573]
["bitfinex","BTCUSD",1766557301281,0.01156108,86906.0,86896.0,1.177238]
["bitfinex","BTCUSD",1766557301282,0.000163,86902.0,86896.0,1.177238]
["bitfinex","BTCUSD",1766557301481,0.000163,86902.0,86896.0,1.16573]
["bitfinex","BTCUSD",1766557301686,0.45258538,86906.0,86896.0,1.177238]
["bitfinex","BTCUSD",1766557301893,0.45258538,86906.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557302897,0.45258538,86906.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557304244,0.45258538,86906.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766557304828,0.45258538,86906.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766557305815,0.01152,86913.0,86906.0,0.06942545]
["bitfinex","BTCUSD",1766557306066,0.01152,86913.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766557306272,0.65103118,86919.0,86911.0,1.15421]
["bitfinex","BTCUSD",1766557306273,0.03454118,86919.0,86911.0,1.15421]
["bitfinex","BTCUSD",1766557306482,0.61655,86918.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766557306687,0.61655,86918.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766557307703,0.61655,86918.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766557308321,0.61655,86918.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766557308470,0.61655,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766557308655,0.01152,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766557308852,0.01152,86919.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766557309095,0.011134,86919.0,86916.0,0.06903183]
["bitfinex","BTCUSD",1766557309519,0.10053693,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766557309756,0.01152,86928.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766557309959,0.0115981,86928.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766557310390,0.0115981,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557310391,0.000549,86927.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557310850,0.000549,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557311044,0.0115981,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557311659,0.0115981,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557311820,0.000549,86925.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766557312225,7.81e-05,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557312624,7.81e-05,86928.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766557312811,7.81e-05,86928.0,86920.0,0.06902879]
["bitfinex","BTCUSD",1766557313254,7.81e-05,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557313468,7.81e-05,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557313640,7.81e-05,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557313839,7.81e-05,86928.0,86926.0,0.05751956]
["bitfinex","BTCUSD",1766557314106,0.01152,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766557314331,0.01150099,86949.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766557314531,0.000549,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766557314659,0.00064354,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766557314865,0.00064354,86934.0,86926.0,0.02302403]
["bitfinex","BTCUSD",1766557314866,9.454e-05,86934.0,86926.0,0.02302403]
["bitfinex","BTCUSD",1766557315046,9.454e-05,86934.0,86926.0,0.01152]
["bitfinex","BTCUSD",1766557315674,9.454e-05,86934.0,86926.0,0.02302403]
["bitfinex","BTCUSD",1766557315879,9.454e-05,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766557316095,9.454e-05,86934.0,86926.0,0.02302403]
["bitfinex","BTCUSD",1766557316460,9.454e-05,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766557316665,9.454e-05,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766557316992,9.454e-05,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766557317364,9.454e-05,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766557317560,9.454e-05,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766557318338,9.454e-05,86934.0,86933.0,0.05751555]
["bitfinex","BTCUSD",1766557318866,9.454e-05,86934.0,86931.0,0.06902024]
["bitfinex","BTCUSD",1766557319300,9.454e-05,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766557319691,9.454e-05,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766557319889,9.454e-05,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766557321921,9.454e-05,86934.0,86927.0,0.0230239]
["bitfinex","BTCUSD",1766557322143,0.000549,86931.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766557322657,9.454e-05,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766557322858,9.454e-05,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766557323062,9.454e-05,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766557323422,9.454e-05,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766557323842,0.000549,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766557324044,9.454e-05,86934.0,86927.0,1.24323]
["bitfinex","BTCUSD",1766557324288,9.454e-05,86934.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766557324909,9.454e-05,86934.0,86927.0,0.0230239]
["bitfinex","BTCUSD",1766557325119,9.454e-05,86934.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766557325735,0.001099,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766557325938,0.001099,86927.0,86920.0,0.02302483]
["bitfinex","BTCUSD",1766557326151,0.4410243,86930.0,86920.0,0.02302483]
["bitfinex","BTCUSD",1766557326355,0.4410243,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766557326557,0.4525443,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557326868,0.4525443,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766557327070,0.4525443,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557327288,0.4525443,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557327831,0.4525443,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557328043,0.01152,86931.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766557328244,0.01152,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557328451,0.01152,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557328695,0.01152,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557328884,0.01152,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766557329223,0.01152,86931.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766557329863,0.01152,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557330041,0.01152,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557331322,0.01152,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557331705,0.01152,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557331920,0.01152,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557332127,0.01152,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557332523,0.01152,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557332749,0.01152,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557332940,0.01152,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557333082,0.01152,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557333306,0.01152,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557333714,0.01152,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557333917,0.000549,86922.0,86921.0,1.23171]
["bitfinex","BTCUSD",1766557334291,0.01152,86931.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766557334612,0.4410243,86930.0,86921.0,1.23116]
["bitfinex","BTCUSD",1766557334790,4.3e-06,86931.0,86923.0,1.23171]
["bitfinex","BTCUSD",1766557334992,0.24786,86930.0,86920.0,0.02302483]
["bitfinex","BTCUSD",1766557335509,0.24786,86930.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766557338496,0.2593635,86930.0,86920.0,0.010971]
["bitfinex","BTCUSD",1766557338696,0.24786,86930.0,86920.0,0.010971]
["bitfinex","BTCUSD",1766557338900,0.6888843,86930.0,86920.0,0.010971]
["bitfinex","BTCUSD",1766557339064,0.6888843,86930.0,86920.0,0.02247583]
["bitfinex","BTCUSD",1766557339521,0.4410243,86930.0,86921.0,1.24321469]
["bitfinex","BTCUSD",1766557339864,0.4410243,86930.0,86921.0,1.2429658]
["bitfinex","BTCUSD",1766557340523,0.4410243,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557340717,0.4399253,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557340937,4.3e-06,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766557341438,4.3e-06,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557343415,4.3e-06,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557343668,4.3e-06,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766557343962,4.3e-06,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557344465,4.3e-06,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766557344612,4.3e-06,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766557345063,4.65e-06,86934.0,86931.0,1.24321337]
["bitfinex","BTCUSD",1766557345261,0.01152,86941.0,86934.0,1.23171]
["bitfinex","BTCUSD",1766557345465,0.02533581,86942.0,86934.0,1.23171]
["bitfinex","BTCUSD",1766557345623,0.02533581,86942.0,86934.0,1.231161]
["bitfinex","BTCUSD",1766557345825,0.01152,86942.0,86934.0,1.23171]
["bitfinex","BTCUSD",1766557346026,0.01152,86942.0,86934.0,1.24321297]
["bitfinex","BTCUSD",1766557346235,0.01152,86944.0,86934.0,1.24321297]
["bitfinex","BTCUSD",1766557346432,0.01152,86944.0,86935.0,1.23171]
["bitfinex","BTCUSD",1766557346630,0.01152,86944.0,86937.0,1.23171]
["bitfinex","BTCUSD",1766557346855,0.01152,86944.0,86937.0,1.24321258]
["bitfinex","BTCUSD",1766557347059,0.56741073,86951.0,86937.0,1.24321258]
["bitfinex","BTCUSD",1766557347060,0.0004,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766557347259,0.01152,86954.0,86946.0,1.24321139]
["bitfinex","BTCUSD",1766557347438,0.01152,86954.0,86946.0,1.23171]
["bitfinex","BTCUSD",1766557348397,0.01152,86954.0,86940.0,1.22046218]
["bitfinex","BTCUSD",1766557348542,0.4410243,86950.0,86940.0,1.22046218]
["bitfinex","BTCUSD",1766557348740,0.4410243,86950.0,86940.0,1.20896]
["bitfinex","BTCUSD",1766557348943,0.58443,86952.0,86940.0,1.20896]
["bitfinex","BTCUSD",1766557349149,0.4410243,86950.0,86940.0,1.20896]
["bitfinex","BTCUSD",1766557349445,0.58443,86952.0,86940.0,1.22046218]
["bitfinex","BTCUSD",1766557349644,0.4410243,86950.0,86940.0,1.22046218]
["bitfinex","BTCUSD",1766557350185,0.4410243,86950.0,86940.0,1.20896]
["bitfinex","BTCUSD",1766557350441,0.4410243,86950.0,86940.0,1.22046218]
["bitfinex","BTCUSD",1766557350660,0.4410243,86950.0,86940.0,1.20896]
["bitfinex","BTCUSD",1766557350869,0.01150139,86946.0,86940.0,1.17574037]
["bitfinex","BTCUSD",1766557351064,0.01150152,86945.0,86940.0,1.17064037]
["bitfinex","BTCUSD",1766557351273,0.01150139,86946.0,86940.0,1.17064037]
["bitfinex","BTCUSD",1766557351893,0.01152,86951.0,86940.0,1.17064037]
["bitfinex","BTCUSD",1766557352096,0.01152,86951.0,86946.0,0.000549]
["bitfinex","BTCUSD",1766557352420,0.01152,86951.0,86940.0,1.17064037]
["bitfinex","BTCUSD",1766557352578,0.4410243,86950.0,86940.0,1.17064037]
["bitfinex","BTCUSD",1766557353000,0.4410243,86950.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766557353239,0.4410243,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557353448,0.4410243,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557354796,0.01152,86951.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766557355057,0.01152,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766557355391,0.01152,86954.0,86947.0,1.26977]
["bitfinex","BTCUSD",1766557355738,0.01152,86954.0,86947.0,1.28127125]
["bitfinex","BTCUSD",1766557356145,0.0004,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766557356554,0.0001,86960.0,86953.0,1.28127046]
["bitfinex","BTCUSD",1766557357106,0.0001,86960.0,86953.0,1.26977]
["bitfinex","BTCUSD",1766557357295,0.0001,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766557357517,0.0001,86960.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766557358130,0.0001,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766557358465,0.0001,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766557358659,0.0001,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766557358883,0.01152,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766557359079,0.0004,86966.0,86957.0,1.26977]
["bitfinex","BTCUSD",1766557362401,0.0004,86966.0,86959.0,1.26977]
["bitfinex","BTCUSD",1766557366398,0.0004,86966.0,86959.0,1.269371]
["bitfinex","BTCUSD",1766557366602,0.0004,86966.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766557367048,0.64256874,86966.0,86952.0,1.26977]
["bitfinex","BTCUSD",1766557367253,0.63107,86966.0,86953.0,0.02302046]
["bitfinex","BTCUSD",1766557367402,0.63107,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766557367803,0.63107,86966.0,86954.0,1.28127033]
["bitfinex","BTCUSD",1766557368003,0.63107,86966.0,86954.0,1.26977]
["bitfinex","BTCUSD",1766557368209,0.63107,86966.0,86954.0,1.28127033]
["bitfinex","BTCUSD",1766557369030,0.63107,86966.0,86954.0,1.26977]
["bitfinex","BTCUSD",1766557369865,0.0004,86966.0,86954.0,1.28127033]
["bitfinex","BTCUSD",1766557370067,0.0004,86966.0,86956.0,1.28127006]
["bitfinex","BTCUSD",1766557370579,0.0004,86966.0,86957.0,1.28038318]
["bitfinex","BTCUSD",1766557370750,0.0004,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766557371261,0.0004,86966.0,86958.0,0.0230198]
["bitfinex","BTCUSD",1766557371452,0.0004,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766557371620,0.0004,86966.0,86959.0,1.28126967]
["bitfinex","BTCUSD",1766557371817,0.0004,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766557372264,0.64219,86972.0,86964.0,0.01381581]
["bitfinex","BTCUSD",1766557372479,0.01152,86972.0,86964.0,1.28358581]
["bitfinex","BTCUSD",1766557373345,0.01152,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766557373579,0.0004,86978.0,86972.0,0.000149]
["bitfinex","BTCUSD",1766557374196,0.0004,86978.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766557375580,0.0004,86978.0,86969.0,0.02301834]
["bitfinex","BTCUSD",1766557376204,0.0004,86978.0,86969.0,1.28129]
["bitfinex","BTCUSD",1766557378423,0.0004,86978.0,86969.0,1.29278834]
["bitfinex","BTCUSD",1766557378617,0.0004,86978.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766557378826,0.0004,86978.0,86970.0,1.31008]
["bitfinex","BTCUSD",1766557379546,0.0004,86970.0,86952.0,1.31018712]
["bitfinex","BTCUSD",1766557379713,0.61968,86969.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766557379915,0.61968,86969.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766557380108,0.61968,86969.0,86959.0,0.01152]
["bitfinex","BTCUSD",1766557380558,0.61968,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766557380962,0.01149768,86974.0,86959.0,0.02301967]
["bitfinex","BTCUSD",1766557380963,0.62016,86974.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766557381160,0.62016,86974.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766557381673,0.62016,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766557381850,0.01152,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766557382255,0.01152,86976.0,86965.0,1.3216]
["bitfinex","BTCUSD",1766557382440,0.01152,86976.0,86965.0,1.33309887]
["bitfinex","BTCUSD",1766557382637,0.01152,86976.0,86965.0,1.3216]
["bitfinex","BTCUSD",1766557382844,0.63154,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766557383049,0.63154,86976.0,86966.0,0.01112]
["bitfinex","BTCUSD",1766557383244,0.63154,86976.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766557383245,0.64016782,86973.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766557383448,0.00055,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766557383645,0.00055,86963.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766557384073,0.60603,86969.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766557384453,0.60603,86969.0,86955.0,0.02531601]
["bitfinex","BTCUSD",1766557384454,0.61752834,86969.0,86955.0,0.01381581]
["bitfinex","BTCUSD",1766557384656,0.57103,86969.0,86956.0,0.02302006]
["bitfinex","BTCUSD",1766557385662,0.57103,86969.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766557385844,0.01149901,86964.0,86957.0,0.02533581]
["bitfinex","BTCUSD",1766557386046,0.01149901,86964.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557386254,0.01149887,86965.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557386498,0.01149874,86966.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557386699,0.01149901,86964.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557386908,0.01149887,86965.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557387123,0.01149874,86966.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557387485,0.50935824,86970.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557387686,0.01149834,86969.0,86956.0,0.02531587]
["bitfinex","BTCUSD",1766557387881,0.01149861,86967.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557388220,0.01149834,86969.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557388421,0.01149848,86968.0,86956.0,0.01381581]
["bitfinex","BTCUSD",1766557388658,0.01149729,86977.0,86968.0,0.000549]
["bitfinex","BTCUSD",1766557388860,0.01152,86974.0,86968.0,0.000549]
["bitfinex","BTCUSD",1766557389004,0.01152,86974.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766557389590,0.0054265,86974.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766557389797,0.01152,86977.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766557389979,0.01152,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766557390402,0.01152,86977.0,86970.0,0.01381581]
["bitfinex","BTCUSD",1766557391250,0.0004,86979.0,86970.0,0.02533581]
["bitfinex","BTCUSD",1766557393277,0.21261253,86980.0,86970.0,0.02533581]
["bitfinex","BTCUSD",1766557393597,0.01149663,86982.0,86970.0,0.02533581]
["bitfinex","BTCUSD",1766557395072,0.44036866,86980.0,86970.0,0.02508689]
["bitfinex","BTCUSD",1766557395838,0.01149663,86982.0,86970.0,0.02508689]
["bitfinex","BTCUSD",1766557396162,0.01149649,86983.0,86970.0,0.02508689]
["bitfinex","BTCUSD",1766557396903,0.01192,86984.0,86970.0,0.02508689]
["bitfinex","BTCUSD",1766557396904,0.01192,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557397122,0.02341636,86984.0,86970.0,0.0365851]
["bitfinex","BTCUSD",1766557397326,0.02341636,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557397535,0.01192,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557398760,0.01192,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766557399880,0.01192,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557400301,0.01192,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766557400510,0.01192,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557402009,0.01192,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766557402534,0.01192,86984.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557402748,0.0004,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557402972,0.0004,86990.0,86984.0,0.000549]
["bitfinex","BTCUSD",1766557403178,0.0004,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557403390,0.0004,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557403599,0.0004,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557403926,0.00035697,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557404360,0.00035697,86992.0,86989.0,0.01264234]
["bitfinex","BTCUSD",1766557404985,0.00035697,86992.0,86990.0,0.05747787]
["bitfinex","BTCUSD",1766557405232,0.00035697,86992.0,86986.0,0.0230161]
["bitfinex","BTCUSD",1766557405233,0.00035697,86992.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766557405646,0.00035697,86992.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766557405856,0.0114957,86989.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557406077,0.01149597,86987.0,86978.0,0.01152]
["bitfinex","BTCUSD",1766557406403,0.01149597,86987.0,86978.0,0.10152]
["bitfinex","BTCUSD",1766557406602,0.01149597,86987.0,86978.0,0.10112]
["bitfinex","BTCUSD",1766557406812,0.01187697,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766557407021,0.01149557,86990.0,86978.0,0.10112]
["bitfinex","BTCUSD",1766557407721,0.01187697,86992.0,86978.0,0.11261716]
["bitfinex","BTCUSD",1766557407953,0.01187697,86992.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557408187,0.01187697,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557408416,0.00035697,86992.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557409932,0.00035697,86992.0,86984.0,0.02301636]
["bitfinex","BTCUSD",1766557410094,0.00035697,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557410310,9.7e-07,86992.0,86987.0,0.02531178]
["bitfinex","BTCUSD",1766557410509,9.7e-07,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557410711,9.7e-07,86992.0,86990.0,0.05747725]
["bitfinex","BTCUSD",1766557410959,9.7e-07,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557411272,9.7e-07,86992.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766557412146,9.7e-07,86992.0,86989.0,0.0230157]
["bitfinex","BTCUSD",1766557412492,0.0004,86998.0,86989.0,0.0230157]
["bitfinex","BTCUSD",1766557412693,0.00050705,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557413214,0.001369,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766557413416,0.0001,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766557413594,0.0001,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766557413795,0.0001,87003.0,87001.0,0.01496229]
["bitfinex","BTCUSD",1766557414038,0.0001,87003.0,87001.0,0.01381581]
["bitfinex","BTCUSD",1766557414388,0.0001,87003.0,87001.0,0.07128608]
["bitfinex","BTCUSD",1766557415232,0.0001,87003.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766557416091,0.0004,87011.0,87005.0,0.06896133]
["bitfinex","BTCUSD",1766557416287,0.0004,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557416766,0.0004,87011.0,87005.0,0.01060696]
["bitfinex","BTCUSD",1766557416969,0.01148883,87041.0,87023.0,0.05745584]
["bitfinex","BTCUSD",1766557417137,0.00020701,87028.0,87027.0,0.01381581]
["bitfinex","BTCUSD",1766557417302,1e-08,87028.0,87027.0,0.01381581]
["bitfinex","BTCUSD",1766557417745,1e-08,87028.0,87026.0,0.01381581]
["bitfinex","BTCUSD",1766557418429,1e-08,87028.0,87026.0,0.07126941]
["bitfinex","BTCUSD",1766557418842,1e-08,87028.0,87026.0,0.01381581]
["bitfinex","BTCUSD",1766557419057,0.00055,87026.0,87021.0,0.046]
["bitfinex","BTCUSD",1766557419272,1e-08,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766557419480,1e-08,87028.0,87026.0,0.05745393]
["bitfinex","BTCUSD",1766557420089,1e-08,87028.0,87025.0,0.06894539]
["bitfinex","BTCUSD",1766557420290,1e-08,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766557420620,0.00055,87025.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766557420999,1e-08,87028.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766557421198,0.0007258,87025.0,87024.0,0.02301108]
["bitfinex","BTCUSD",1766557422045,1e-08,87028.0,87025.0,0.0689457]
["bitfinex","BTCUSD",1766557424945,1e-08,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766557428472,1e-08,87028.0,87026.0,0.05745409]
["bitfinex","BTCUSD",1766557428900,1e-08,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766557430819,1e-08,87028.0,87026.0,0.05745409]
["bitfinex","BTCUSD",1766557431457,1e-08,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766557432140,1e-08,87028.0,87026.0,0.05745409]
["bitfinex","BTCUSD",1766557436323,0.00055,87026.0,87025.0,0.01381581]
["bitfinex","BTCUSD",1766557436523,1e-08,87028.0,87025.0,0.01381581]
["bitfinex","BTCUSD",1766557436524,1e-08,87028.0,87025.0,0.02533581]
["bitfinex","BTCUSD",1766557436791,1e-08,87028.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766557437473,1e-08,87028.0,87024.0,0.01097]
["bitfinex","BTCUSD",1766557438925,1e-08,87028.0,87024.0,0.02246108]
["bitfinex","BTCUSD",1766557439883,1e-08,87028.0,87024.0,0.01097]
["bitfinex","BTCUSD",1766557440153,1e-08,87028.0,87024.0,0.02246108]
["bitfinex","BTCUSD",1766557440329,1e-08,87028.0,87024.0,0.01097]
["bitfinex","BTCUSD",1766557440540,1e-08,87028.0,87024.0,0.02246108]
["bitfinex","BTCUSD",1766557440738,1e-08,87028.0,87024.0,0.01097]
["bitfinex","BTCUSD",1766557441590,1e-08,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766557441793,1e-08,87028.0,87024.0,0.02246108]
["bitfinex","BTCUSD",1766557442509,1e-08,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766557444501,1e-08,87028.0,87024.0,0.01097]
["bitfinex","BTCUSD",1766557445563,1e-08,87028.0,87019.0,0.01381581]
["bitfinex","BTCUSD",1766557445803,1e-08,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766557445804,0.01149174,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557445999,0.43958788,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766557446150,0.45107949,87020.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766557446353,0.45107949,87020.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766557446546,0.45107949,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557446547,0.43958788,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557446788,0.43958788,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766557446988,0.43958788,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766557447526,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557447833,0.43958788,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557447968,0.01149108,87024.0,87008.0,0.02301319]
["bitfinex","BTCUSD",1766557447969,0.43958788,87020.0,87008.0,0.02301319]
["bitfinex","BTCUSD",1766557448306,0.02301095,87025.0,87009.0,0.06895776]
["bitfinex","BTCUSD",1766557448535,0.02301095,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766557449131,0.01149121,87023.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557449480,0.43958788,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557449663,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557449864,0.45107935,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557450067,0.43958788,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557450367,0.45107935,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557450546,0.43958788,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557450915,0.45107935,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557451332,0.43958788,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557451530,0.45107935,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557451732,0.43958788,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766557451955,0.43958788,87021.0,87011.0,0.01092859]
["bitfinex","BTCUSD",1766557451956,0.45107935,87021.0,87011.0,0.01092859]
["bitfinex","BTCUSD",1766557452154,0.43958788,87021.0,87011.0,0.01092859]
["bitfinex","BTCUSD",1766557453777,0.01149161,87020.0,87011.0,0.01092859]
["bitfinex","BTCUSD",1766557453951,0.0689517,87018.0,87011.0,0.01092859]
["bitfinex","BTCUSD",1766557454153,0.43958788,87021.0,87002.0,0.01381581]
["bitfinex","BTCUSD",1766557454426,0.01149306,87009.0,86997.0,0.03450102]
["bitfinex","BTCUSD",1766557454728,0.01149306,87009.0,86988.0,0.22991573]
["bitfinex","BTCUSD",1766557454729,0.01149359,87005.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766557454907,0.01149346,87006.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766557455178,0.01149332,87007.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557455380,0.45108107,87008.0,86985.0,0.03450613]
["bitfinex","BTCUSD",1766557455381,0.43958788,87003.0,86985.0,0.03450613]
["bitfinex","BTCUSD",1766557455500,0.01152,87008.0,86985.0,0.03450613]
["bitfinex","BTCUSD",1766557455501,0.01149438,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766557455703,0.01149438,86999.0,86992.0,0.10152]
["bitfinex","BTCUSD",1766557455914,0.45108213,87000.0,86992.0,0.10152]
["bitfinex","BTCUSD",1766557456643,0.45108213,87000.0,86992.0,0.101627]
["bitfinex","BTCUSD",1766557456847,0.01149438,86999.0,86992.0,0.101627]
["bitfinex","BTCUSD",1766557457078,0.01149464,86997.0,86992.0,0.101627]
["bitfinex","BTCUSD",1766557457290,0.01149438,86999.0,86992.0,0.101627]
["bitfinex","BTCUSD",1766557458072,0.01149491,86995.0,86992.0,0.090107]
["bitfinex","BTCUSD",1766557458274,0.01149491,86995.0,86992.0,0.000107]
["bitfinex","BTCUSD",1766557458496,0.0574727,86998.0,86992.0,0.000107]
["bitfinex","BTCUSD",1766557458829,0.01149491,86995.0,86992.0,0.000107]
["bitfinex","BTCUSD",1766557459007,0.01149451,86998.0,86992.0,0.000107]
["bitfinex","BTCUSD",1766557459214,0.01149464,86997.0,86992.0,0.000107]
["bitfinex","BTCUSD",1766557459601,0.01149478,86996.0,86992.0,0.000107]
["bitfinex","BTCUSD",1766557459804,0.01149504,86994.0,86985.0,0.0001]
["bitfinex","BTCUSD",1766557460044,0.01149544,86991.0,86977.0,0.03450963]
["bitfinex","BTCUSD",1766557460217,0.01149544,86991.0,86940.0,0.89967072]
["bitfinex","BTCUSD",1766557460218,0.0114961,86986.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766557460430,0.0114957,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557460626,0.01149583,86988.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557460939,0.0114957,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557461140,0.00010689,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766557461342,0.00010689,86991.0,86989.0,0.001099]
["bitfinex","BTCUSD",1766557461926,0.00010689,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766557462160,0.01160233,86991.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557462334,0.45108345,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766557462759,0.43958788,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766557462962,0.43958788,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766557463160,0.43958788,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557463312,0.43958788,86990.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557464270,0.43958788,86990.0,86980.0,0.02301689]
["bitfinex","BTCUSD",1766557464926,0.56748,86989.0,86980.0,0.02301689]
["bitfinex","BTCUSD",1766557465392,0.56748,86989.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557466153,0.56748,86989.0,86980.0,0.02301689]
["bitfinex","BTCUSD",1766557466330,0.56748,86989.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557467038,0.56748,86989.0,86980.0,0.02301689]
["bitfinex","BTCUSD",1766557467818,0.566931,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557468331,0.566931,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766557468534,0.43969477,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766557468996,0.43969477,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557469194,0.00010689,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557470135,0.00010689,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766557470599,0.00010689,86991.0,86980.0,1.32535689]
["bitfinex","BTCUSD",1766557470936,0.00010689,86991.0,86980.0,1.31386]
["bitfinex","BTCUSD",1766557471149,0.00010689,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557471356,0.00010689,86991.0,86980.0,1.32535689]
["bitfinex","BTCUSD",1766557471556,0.00010689,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557472745,0.00010689,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766557473915,0.00010689,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557474526,0.02301438,86999.0,86991.0,0.000106]
["bitfinex","BTCUSD",1766557474783,0.01149464,86997.0,86991.0,0.000106]
["bitfinex","BTCUSD",1766557475197,0.01149478,86996.0,86990.0,1.30234]
["bitfinex","BTCUSD",1766557475491,0.01149478,86996.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557475899,0.01149464,86997.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557476777,0.01149451,86998.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557477523,0.01149464,86997.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557478050,0.01149451,86998.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557479074,0.02301438,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557479075,0.01152,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557479895,0.01149464,86997.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557480094,0.01149451,86998.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557480333,0.01149464,86997.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557482264,0.01149478,86996.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557482642,0.01149464,86997.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557482846,0.01149478,86996.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557483046,0.0112548,86996.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557483250,0.01149464,86997.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557483452,0.02301438,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557483861,0.01152,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557484045,0.02301438,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557485085,0.01152,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557485489,0.02301438,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557485687,0.01152,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557485894,0.02301438,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557486298,0.01149451,86998.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557486748,0.02301438,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557487579,0.01152,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557488560,0.010971,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557488726,0.010971,86999.0,86990.0,1.31328657]
["bitfinex","BTCUSD",1766557489638,0.010971,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557490643,0.02246538,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557491081,0.010971,86999.0,86990.0,1.301791]
["bitfinex","BTCUSD",1766557491949,0.010971,86999.0,86990.0,1.31328657]
["bitfinex","BTCUSD",1766557492584,0.010971,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557492784,0.010971,86999.0,86994.0,1.29682]
["bitfinex","BTCUSD",1766557493386,0.010971,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557493589,0.010971,86999.0,86988.0,1.32213164]
["bitfinex","BTCUSD",1766557493791,0.010971,86999.0,86989.0,1.29682]
["bitfinex","BTCUSD",1766557494377,0.02246538,86999.0,86989.0,1.29682]
["bitfinex","BTCUSD",1766557494854,0.010971,86999.0,86989.0,1.29682]
["bitfinex","BTCUSD",1766557495039,0.010971,86999.0,86989.0,1.3083157]
["bitfinex","BTCUSD",1766557496017,0.010971,86999.0,86989.0,1.29682]
["bitfinex","BTCUSD",1766557496927,0.010971,86999.0,86989.0,1.3083157]
["bitfinex","BTCUSD",1766557497218,0.010971,86999.0,86991.0,1.30831544]
["bitfinex","BTCUSD",1766557497418,1e-06,86999.0,86993.0,1.29682]
["bitfinex","BTCUSD",1766557497619,1e-06,86999.0,86993.0,1.30831517]
["bitfinex","BTCUSD",1766557498034,1e-06,86999.0,86993.0,1.29682]
["bitfinex","BTCUSD",1766557498239,1e-06,86999.0,86993.0,1.30831517]
["bitfinex","BTCUSD",1766557500004,1e-06,86999.0,86993.0,1.29682]
["bitfinex","BTCUSD",1766557501466,1e-06,86999.0,86986.0,1.24919]
["bitfinex","BTCUSD",1766557501671,0.01149557,86990.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557501897,0.01204417,86993.0,86977.0,0.05749729]
["bitfinex","BTCUSD",1766557501898,0.65790517,86993.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557502094,0.65826208,86993.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557502340,0.01149544,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557503035,0.0114953,86992.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557503239,0.01149544,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557503593,0.01149557,86990.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557503998,0.0114957,86989.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557504234,0.65515557,86990.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557505538,0.0114957,86989.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557505711,0.0114957,86989.0,86977.0,1.24919]
["bitfinex","BTCUSD",1766557505903,0.0114957,86989.0,86978.0,0.01152]
["bitfinex","BTCUSD",1766557506513,0.65355557,86990.0,86978.0,0.01152]
["bitfinex","BTCUSD",1766557506706,0.65355557,86990.0,86978.0,0.02301716]
["bitfinex","BTCUSD",1766557506912,0.64206,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766557507334,0.64206,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557507538,0.64206,86990.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766557507539,0.0114957,86989.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766557508828,0.000549,86979.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557509039,0.02301649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557509214,0.65118,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557510154,0.66267649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557511980,0.65118,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557512179,0.66267649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557512402,0.65118,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557512605,0.66267649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557513079,0.65118,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557513260,0.66267649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557514314,0.01149663,86982.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557515285,0.66267649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557516506,0.01149663,86982.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557517481,0.02301649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557517977,0.01149663,86982.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557518511,0.02301649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557519070,0.01149663,86982.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557519249,0.02301649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557519453,0.01149663,86982.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557519749,0.02301649,86983.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557520298,0.01149663,86982.0,86973.0,0.0001]
["bitfinex","BTCUSD",1766557520918,0.0001,86973.0,86969.0,0.00652]
["bitfinex","BTCUSD",1766557521223,0.01149702,86979.0,86968.0,0.01152]
["bitfinex","BTCUSD",1766557521462,0.01149689,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766557521652,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766557521832,0.01149676,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766557522047,0.01149663,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766557523343,0.02301649,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766557524184,0.02301649,86983.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557524409,0.01152,86983.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766557524640,0.01152,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766557525073,0.01152,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557525485,0.01097,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557525895,0.01097,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766557526099,0.01097,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557526301,0.01097,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766557526447,0.01152,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557526649,0.01152,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766557526847,0.01152,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557527229,0.01152,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557527737,0.00796048,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557527972,0.00796048,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557528386,0.00796048,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557529343,0.01187691,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557529565,0.00035691,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557529807,0.00035691,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766557531385,0.00035691,86993.0,86991.0,0.05747721]
["bitfinex","BTCUSD",1766557532158,0.000549,86991.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766557532367,0.01149491,86995.0,86988.0,0.01097]
["bitfinex","BTCUSD",1766557532586,0.01149464,86997.0,86988.0,0.01097]
["bitfinex","BTCUSD",1766557532994,0.01149451,86998.0,86988.0,0.01097]
["bitfinex","BTCUSD",1766557534259,0.01149451,86998.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557534459,0.01149451,86998.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557534662,0.01149464,86997.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557534863,0.01149478,86996.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557535063,0.000549,86987.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766557535262,0.000549,86987.0,86985.0,0.00227253]
["bitfinex","BTCUSD",1766557535469,0.01149557,86990.0,86985.0,0.00262944]
["bitfinex","BTCUSD",1766557535674,0.01149557,86990.0,86985.0,0.00035691]
["bitfinex","BTCUSD",1766557535873,0.01149544,86991.0,86985.0,0.00035691]
["bitfinex","BTCUSD",1766557536286,0.0114957,86989.0,86985.0,0.00035691]
["bitfinex","BTCUSD",1766557536495,0.0114961,86986.0,86977.0,0.01152]
["bitfinex","BTCUSD",1766557536699,0.01149597,86987.0,86977.0,0.01162689]
["bitfinex","BTCUSD",1766557536900,0.0114957,86989.0,86977.0,0.01162689]
["bitfinex","BTCUSD",1766557537540,0.01149597,86987.0,86977.0,0.01162689]
["bitfinex","BTCUSD",1766557537800,0.01149583,86988.0,86977.0,0.01162689]
["bitfinex","BTCUSD",1766557538180,0.01149557,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557538409,0.0114957,86989.0,86977.0,0.02312418]
["bitfinex","BTCUSD",1766557539577,0.0114957,86989.0,86977.0,0.01162689]
["bitfinex","BTCUSD",1766557539715,0.0114957,86989.0,86977.0,0.02312418]
["bitfinex","BTCUSD",1766557539895,0.0114957,86989.0,86977.0,0.01162689]
["bitfinex","BTCUSD",1766557540110,0.0114957,86989.0,86977.0,0.02312418]
["bitfinex","BTCUSD",1766557540526,0.01149464,86997.0,86989.0,0.000356]
["bitfinex","BTCUSD",1766557540735,0.01149504,86994.0,86982.0,0.01381581]
["bitfinex","BTCUSD",1766557541038,0.01149517,86993.0,86982.0,0.01381581]
["bitfinex","BTCUSD",1766557541262,0.0114953,86992.0,86982.0,0.01381581]
["bitfinex","BTCUSD",1766557541459,0.01149412,87001.0,86991.0,0.000356]
["bitfinex","BTCUSD",1766557541636,0.01149425,87000.0,86991.0,0.000356]
["bitfinex","BTCUSD",1766557542014,0.01149438,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557542149,0.01149464,86997.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557542346,0.0114953,86992.0,86982.0,0.01381581]
["bitfinex","BTCUSD",1766557542648,0.0114953,86992.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766557543021,0.01149464,86997.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766557543224,0.01149464,86997.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557544019,0.01149478,86996.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557544637,0.01149464,86997.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557545248,0.01149478,86996.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557545445,0.01149464,86997.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557545666,0.01149478,86996.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766557545949,0.01149464,86997.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557546309,0.01152,86999.0,86997.0,0.000356]
["bitfinex","BTCUSD",1766557546507,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557546790,0.02301438,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557547221,0.01152,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557547447,0.02301438,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557547685,0.01152,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557547885,0.01152,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557548015,0.01152,86999.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766557548648,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557548813,0.01152,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557549320,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557550041,0.01152,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557550422,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557550647,0.01152,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557551208,0.02301438,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557551447,0.08048635,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557551667,0.01149464,86997.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557551835,0.01149451,86998.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557552030,0.01152,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557552240,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557552417,0.01152,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557552832,0.01152,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557553031,0.01152,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766557553252,0.011164,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557554258,0.011164,86999.0,86988.0,0.06899911]
["bitfinex","BTCUSD",1766557554673,0.011164,86999.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766557556048,0.011164,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557556489,0.011164,86999.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766557556894,0.011164,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557557135,0.011164,86999.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766557557357,0.011164,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557557556,0.011164,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557557801,0.011164,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557558430,0.011164,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557559226,0.011164,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766557560028,0.011164,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557560672,0.02478376,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766557560878,0.00212672,87006.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766557561085,0.000549,87004.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557561257,0.01149451,86998.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557561587,0.02301464,86997.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557561734,0.02301464,86997.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557561938,0.01187691,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557562145,0.02337155,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557562346,0.01187691,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557562748,0.00035691,86997.0,86985.0,0.0689772]
["bitfinex","BTCUSD",1766557562954,0.00035691,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557563384,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557563566,0.01152,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557563969,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557564173,0.01152,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557564378,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557564782,0.01152,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557565801,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557566008,0.01152,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557566836,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557567784,0.00039008,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557569119,0.00039008,86996.0,86989.0,1.1999]
["bitfinex","BTCUSD",1766557569350,0.00039008,86996.0,86989.0,1.2113957]
["bitfinex","BTCUSD",1766557569558,0.00039008,86996.0,86989.0,1.1999]
["bitfinex","BTCUSD",1766557570739,0.00039008,86996.0,86989.0,1.2113957]
["bitfinex","BTCUSD",1766557571170,8e-08,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766557571373,0.01149266,87012.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766557571583,0.01152,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766557571783,0.01152,87011.0,87001.0,1.1999]
["bitfinex","BTCUSD",1766557571984,0.02301279,87011.0,87001.0,1.1999]
["bitfinex","BTCUSD",1766557572364,0.01149319,87008.0,87001.0,1.1999]
["bitfinex","BTCUSD",1766557572561,0.01149306,87009.0,87001.0,1.1999]
["bitfinex","BTCUSD",1766557573098,0.60856319,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766557573299,0.01152,87011.0,86998.0,1.1999]
["bitfinex","BTCUSD",1766557573605,6.969e-05,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557573786,0.03631275,87019.0,87012.0,1.21139266]
["bitfinex","BTCUSD",1766557573962,0.01152,87019.0,87012.0,1.1999]
["bitfinex","BTCUSD",1766557575208,0.01152,87019.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557575209,0.01149332,87007.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557575438,0.60779,87005.0,86995.0,6.969e-05]
["bitfinex","BTCUSD",1766557575619,0.60772,87001.0,86990.0,0.0192]
["bitfinex","BTCUSD",1766557575827,0.60772,86999.0,86990.0,0.0192]
["bitfinex","BTCUSD",1766557576172,0.61921438,86999.0,86990.0,0.0192]
["bitfinex","BTCUSD",1766557576343,0.60772,86999.0,86990.0,0.03069557]
["bitfinex","BTCUSD",1766557576548,0.60772,86999.0,86990.0,0.0192]
["bitfinex","BTCUSD",1766557576710,0.60772,86999.0,86990.0,0.03069557]
["bitfinex","BTCUSD",1766557577723,0.60772,86999.0,86990.0,0.0192]
["bitfinex","BTCUSD",1766557578367,0.00017787,87001.0,86999.0,0.00016]
["bitfinex","BTCUSD",1766557578964,0.00017787,87001.0,86996.0,1.1999]
["bitfinex","BTCUSD",1766557579808,0.000389,86996.0,86990.0,1.2191]
["bitfinex","BTCUSD",1766557580069,0.01149425,87000.0,86990.0,1.2191]
["bitfinex","BTCUSD",1766557580363,0.01149438,86999.0,86990.0,1.2191]
["bitfinex","BTCUSD",1766557580825,0.01149425,87000.0,86990.0,1.2191]
["bitfinex","BTCUSD",1766557581004,0.01149438,86999.0,86990.0,1.2191]
["bitfinex","BTCUSD",1766557581669,0.66113258,86998.0,86990.0,0.018811]
["bitfinex","BTCUSD",1766557581893,0.61515451,86998.0,86990.0,0.018811]
["bitfinex","BTCUSD",1766557582047,0.60366,86998.0,86990.0,0.018811]
["bitfinex","BTCUSD",1766557582249,0.01149464,86997.0,86990.0,0.018811]
["bitfinex","BTCUSD",1766557582512,0.01149504,86994.0,86990.0,0.018811]
["bitfinex","BTCUSD",1766557582704,0.01149491,86995.0,86990.0,0.018811]
["bitfinex","BTCUSD",1766557584180,0.59332491,86995.0,86990.0,1e-06]
["bitfinex","BTCUSD",1766557585006,0.58183,86995.0,86990.0,1e-06]
["bitfinex","BTCUSD",1766557590772,0.01149517,86993.0,86990.0,1e-06]
["bitfinex","BTCUSD",1766557590971,0.63444721,86991.0,86990.0,1e-06]
["bitfinex","BTCUSD",1766557594665,0.02301504,86994.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557594666,0.01149649,86983.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766557594863,0.59614636,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766557595069,0.59614636,86984.0,86972.0,1.18340795]
["bitfinex","BTCUSD",1766557596265,0.58465,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766557596436,0.58465,86984.0,86976.0,0.09]
["bitfinex","BTCUSD",1766557596637,0.59614636,86984.0,86976.0,0.09]
["bitfinex","BTCUSD",1766557597443,0.01149649,86983.0,86976.0,0.09]
["bitfinex","BTCUSD",1766557598691,0.01152,86984.0,86976.0,0.09]
["bitfinex","BTCUSD",1766557599767,0.01152,86984.0,86977.0,1.17191]
["bitfinex","BTCUSD",1766557599947,0.010971,86984.0,86977.0,1.18340729]
["bitfinex","BTCUSD",1766557600324,0.010971,86984.0,86977.0,1.17191]
["bitfinex","BTCUSD",1766557600535,0.010971,86984.0,86977.0,1.18340729]
["bitfinex","BTCUSD",1766557601403,0.010971,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557601704,0.010971,86984.0,86977.0,1.18340729]
["bitfinex","BTCUSD",1766557602396,0.010971,86984.0,86977.0,1.17191]
["bitfinex","BTCUSD",1766557603369,0.010971,86984.0,86977.0,1.18340729]
["bitfinex","BTCUSD",1766557603566,1e-06,86984.0,86977.0,1.18340729]
["bitfinex","BTCUSD",1766557604594,1e-06,86984.0,86978.0,1.18340716]
["bitfinex","BTCUSD",1766557604798,0.01152,86988.0,86978.0,1.17191]
["bitfinex","BTCUSD",1766557608611,0.01152,86988.0,86978.0,1.18340716]
["bitfinex","BTCUSD",1766557609007,0.0003641,86988.0,86978.0,1.18340716]
["bitfinex","BTCUSD",1766557609205,0.0003641,86988.0,86978.0,1.17191]
["bitfinex","BTCUSD",1766557609865,0.01152,86989.0,86978.0,1.17191]
["bitfinex","BTCUSD",1766557610076,0.01152,86989.0,86978.0,1.18340716]
["bitfinex","BTCUSD",1766557610277,0.0230157,86989.0,86978.0,1.17191]
["bitfinex","BTCUSD",1766557610496,0.01152,86989.0,86978.0,1.18340716]
["bitfinex","BTCUSD",1766557610813,0.0230157,86989.0,86978.0,1.17191]
["bitfinex","BTCUSD",1766557610972,0.01152,86989.0,86978.0,1.18340716]
["bitfinex","BTCUSD",1766557611172,0.0230157,86989.0,86980.0,1.17191]
["bitfinex","BTCUSD",1766557612375,0.01152,86989.0,86980.0,1.17191]
["bitfinex","BTCUSD",1766557612886,0.00294404,86989.0,86981.0,0.01381581]
["bitfinex","BTCUSD",1766557613094,0.01152,86995.0,86987.0,1.17191]
["bitfinex","BTCUSD",1766557613323,0.01152,86995.0,86987.0,1.18340597]
["bitfinex","BTCUSD",1766557613950,0.01152,86995.0,86987.0,1.17191]
["bitfinex","BTCUSD",1766557614888,0.01149425,87000.0,86987.0,1.18340597]
["bitfinex","BTCUSD",1766557615091,0.01149425,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557615436,0.01149425,87000.0,86989.0,1.17191]
["bitfinex","BTCUSD",1766557615592,0.02301385,87003.0,86992.0,1.17191]
["bitfinex","BTCUSD",1766557615811,0.01152,87003.0,86992.0,1.19500317]
["bitfinex","BTCUSD",1766557616023,0.02301385,87003.0,86992.0,1.18350787]
["bitfinex","BTCUSD",1766557616435,0.01149398,87002.0,86992.0,1.18350787]
["bitfinex","BTCUSD",1766557616639,0.05746994,87002.0,86992.0,1.18350787]
["bitfinex","BTCUSD",1766557617100,0.02301385,87003.0,86992.0,1.18350787]
["bitfinex","BTCUSD",1766557617280,0.01149398,87002.0,86992.0,1.18350787]
["bitfinex","BTCUSD",1766557617913,0.01152,87003.0,86992.0,1.18350787]
["bitfinex","BTCUSD",1766557618118,0.01152,87003.0,86997.0,1.27707]
["bitfinex","BTCUSD",1766557618257,0.01149279,87011.0,87000.0,1.27707]
["bitfinex","BTCUSD",1766557618464,0.01152,87008.0,87000.0,1.27707]
["bitfinex","BTCUSD",1766557618889,0.000549,87000.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557619250,0.32103,87006.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557619451,0.33252346,87006.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557619658,0.32103,87006.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557620609,0.01149359,87005.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557621782,0.01149372,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557622191,0.01149385,87003.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557622618,0.01149398,87002.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557623376,0.31847,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766557624512,0.32996372,87004.0,86993.0,1.28859]
["bitfinex","BTCUSD",1766557624712,0.31847,87004.0,86993.0,1.28859]
["bitfinex","BTCUSD",1766557625525,0.01149253,87013.0,86999.0,1.28856438]
["bitfinex","BTCUSD",1766557625732,0.01149266,87012.0,87003.0,1.27707]
["bitfinex","BTCUSD",1766557625925,0.06895573,87013.0,86995.0,0.00226972]
["bitfinex","BTCUSD",1766557625926,0.01149319,87008.0,86995.0,0.00226972]
["bitfinex","BTCUSD",1766557626184,0.33621385,87003.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766557626359,0.32472,87001.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766557626566,0.01149425,87000.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766557626789,0.33621412,87001.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766557627757,0.32472,87001.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766557631227,0.32472,87001.0,86992.0,0.01159787]
["bitfinex","BTCUSD",1766557631228,0.33621412,87001.0,86992.0,0.01159787]
["bitfinex","BTCUSD",1766557631581,0.01149425,87000.0,86992.0,0.01159787]
["bitfinex","BTCUSD",1766557632584,0.01149425,87000.0,86992.0,0.01104787]
["bitfinex","BTCUSD",1766557632785,0.01149438,86999.0,86992.0,0.01104787]
["bitfinex","BTCUSD",1766557632991,0.01149425,87000.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557633189,0.01149451,86998.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557633579,0.01149425,87000.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557633580,0.01149438,86999.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557634433,0.01149451,86998.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557634643,0.01149438,86999.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557635585,0.01149451,86998.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557636215,0.01149438,86999.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557637220,0.01149451,86998.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557637356,0.01149464,86997.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766557637559,0.01149504,86994.0,86986.0,0.00794]
["bitfinex","BTCUSD",1766557637779,5.327e-05,86994.0,86986.0,0.00794]
["bitfinex","BTCUSD",1766557639404,0.01154831,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557639583,5.327e-05,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557639784,0.01154831,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557640142,5.327e-05,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557640346,0.01154831,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557641443,5.327e-05,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557641648,5.327e-05,86994.0,86984.0,0.02301636]
["bitfinex","BTCUSD",1766557641887,5.327e-05,86994.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766557643510,5.327e-05,86994.0,86984.0,0.02301636]
["bitfinex","BTCUSD",1766557644080,5.327e-05,86994.0,86985.0,0.0689772]
["bitfinex","BTCUSD",1766557644289,0.0097997,86995.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557644486,0.0097997,86995.0,86988.0,0.01185274]
["bitfinex","BTCUSD",1766557644889,0.0093037,86995.0,86988.0,0.01185274]
["bitfinex","BTCUSD",1766557645743,0.01152,86999.0,86988.0,0.01185274]
["bitfinex","BTCUSD",1766557646348,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557646526,0.01152,86999.0,86988.0,0.01185274]
["bitfinex","BTCUSD",1766557648630,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557648854,0.01152,86999.0,86988.0,0.00035691]
["bitfinex","BTCUSD",1766557649031,0.01152,86999.0,86988.0,0.01185274]
["bitfinex","BTCUSD",1766557649716,0.01152,86999.0,86988.0,0.00035691]
["bitfinex","BTCUSD",1766557649941,0.01149478,86996.0,86988.0,0.00035691]
["bitfinex","BTCUSD",1766557650253,0.01149544,86991.0,86988.0,9.1e-07]
["bitfinex","BTCUSD",1766557650456,0.01149597,86987.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766557650615,0.01149597,86987.0,86980.0,5.327e-05]
["bitfinex","BTCUSD",1766557650818,0.0114961,86986.0,86980.0,5.327e-05]
["bitfinex","BTCUSD",1766557651042,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766557651251,0.01149676,86981.0,86969.0,0.01160523]
["bitfinex","BTCUSD",1766557651480,0.01149689,86980.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557651682,0.01149702,86979.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557652281,0.01149689,86980.0,86969.0,0.01160523]
["bitfinex","BTCUSD",1766557652501,0.01149689,86980.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557652684,0.01149702,86979.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557652887,0.01149716,86978.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557653771,0.01149729,86977.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557654169,0.01149716,86978.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557655431,0.01149729,86977.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557655978,0.01149716,86978.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557656183,0.01149729,86977.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557656384,0.01149742,86976.0,86969.0,0.00010689]
["bitfinex","BTCUSD",1766557656710,0.01149729,86977.0,86969.0,0.09010689]
["bitfinex","BTCUSD",1766557659079,0.01149716,86978.0,86969.0,0.09010689]
["bitfinex","BTCUSD",1766557661827,0.01149716,86978.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557662358,0.01149729,86977.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557662575,0.01149742,86976.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557662768,0.01149729,86977.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557663858,0.01149755,86975.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557664108,0.01149782,86973.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557664314,0.01149768,86974.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557664484,0.01149782,86973.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557664898,0.01149768,86974.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557665162,0.01149742,86976.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557665775,0.01149729,86977.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557665934,0.01149702,86979.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557666516,0.01149716,86978.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557666722,0.01149689,86980.0,86969.0,1.28881689]
["bitfinex","BTCUSD",1766557666922,0.01149676,86981.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557667127,0.01149702,86979.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557667336,0.01149676,86981.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557667988,0.44022083,86980.0,86970.0,1.21020821]
["bitfinex","BTCUSD",1766557668302,0.44022083,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557668518,0.45171772,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557670234,0.24931649,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557670406,0.01149702,86979.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557672085,0.01149729,86977.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557672633,0.01149716,86978.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557672829,0.01149729,86977.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557673335,0.01149716,86978.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557674663,0.01149702,86979.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557675952,0.50920266,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557676106,0.45171772,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557676369,0.01149702,86979.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557677111,0.01133406,86979.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557677312,0.44022083,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557677671,0.45171772,86980.0,86970.0,1.19871]
["bitfinex","BTCUSD",1766557677865,0.01149663,86982.0,86980.0,0.000409]
["bitfinex","BTCUSD",1766557678129,0.01149676,86981.0,86971.0,1.19871]
["bitfinex","BTCUSD",1766557679012,0.01149663,86982.0,86971.0,1.19871]
["bitfinex","BTCUSD",1766557679210,0.01149663,86982.0,86971.0,1.21020808]
["bitfinex","BTCUSD",1766557679421,0.01149676,86981.0,86971.0,1.19871]
["bitfinex","BTCUSD",1766557680195,0.01149663,86982.0,86971.0,1.19871]
["bitfinex","BTCUSD",1766557680196,0.01149663,86982.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557680437,0.01149663,86982.0,86971.0,1.20932156]
["bitfinex","BTCUSD",1766557680936,0.01149676,86981.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557681077,0.01149716,86978.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557681281,0.01149689,86980.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557681536,0.01149702,86979.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557681878,0.01149689,86980.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557682462,0.01149716,86978.0,86971.0,1.19782348]
["bitfinex","BTCUSD",1766557682759,2.66e-06,86983.0,86978.0,1.19157]
["bitfinex","BTCUSD",1766557682959,0.01149623,86985.0,86978.0,1.19157]
["bitfinex","BTCUSD",1766557683160,0.01149623,86985.0,86978.0,1.19102]
["bitfinex","BTCUSD",1766557683593,0.01149676,86981.0,86978.0,1.19102]
["bitfinex","BTCUSD",1766557684432,0.01149676,86981.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557684728,0.06898058,86981.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557685229,0.01149676,86981.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557687083,0.01149663,86982.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557687280,0.01149676,86981.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557687481,0.02301636,86984.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557687690,0.01149649,86983.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557688140,0.02301636,86984.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557688960,0.01152,86984.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557690739,0.0230161,86986.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557691292,0.01149636,86984.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557691751,0.01149649,86983.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557692991,0.01149676,86981.0,86978.0,1.190471]
["bitfinex","BTCUSD",1766557693186,0.01149716,86978.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557693385,0.01149702,86979.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557694589,0.01149716,86978.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557695822,0.01149702,86979.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557697409,0.01149742,86976.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557697691,0.01149729,86977.0,86976.0,0.000549]
["bitfinex","BTCUSD",1766557697833,0.01149742,86976.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557698224,0.01149729,86977.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557698422,0.01149716,86978.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557698781,0.01149729,86977.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557699293,0.01149716,86978.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557699484,0.01149729,86977.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557699687,0.01149742,86976.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557700258,0.01149716,86978.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557700545,0.01149729,86977.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557700976,0.01149716,86978.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557701188,0.01149729,86977.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557704741,0.01149702,86979.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557704948,0.01149689,86980.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557705140,0.45171732,86983.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557705352,0.01149676,86981.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557705543,0.01149689,86980.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766557705779,0.0001,87002.0,86985.0,1.19102]
["bitfinex","BTCUSD",1766557705932,0.01149557,86990.0,86985.0,1.20254]
["bitfinex","BTCUSD",1766557706131,0.0114961,86986.0,86979.0,1.19102]
["bitfinex","BTCUSD",1766557706547,0.01149649,86983.0,86979.0,1.19102]
["bitfinex","BTCUSD",1766557706755,0.01149636,86984.0,86973.0,1.19102]
["bitfinex","BTCUSD",1766557706960,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557707364,0.07702057,87010.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557707542,0.05748051,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557707752,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557709510,0.06897661,86986.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766557710276,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557710482,0.01149623,86985.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766557711984,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557712702,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557713086,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557713286,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557714091,0.01149649,86983.0,86973.0,1.19102]
["bitfinex","BTCUSD",1766557714277,0.01149676,86981.0,86973.0,1.20254]
["bitfinex","BTCUSD",1766557714644,0.01149663,86982.0,86973.0,1.20254]
["bitfinex","BTCUSD",1766557714846,0.01149702,86979.0,86973.0,1.20254]
["bitfinex","BTCUSD",1766557715246,0.01149702,86979.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766557715488,0.64267,86983.0,86979.0,0.001099]
["bitfinex","BTCUSD",1766557715891,0.64267,86983.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766557716554,0.642121,86983.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766557716754,0.642121,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766557716959,0.642121,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766557717179,0.642121,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766557718498,0.642121,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766557718677,0.642121,86983.0,86975.0,0.02301755]
["bitfinex","BTCUSD",1766557719065,0.642121,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766557721272,0.642121,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766557721715,0.642121,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766557722707,0.642121,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766557723246,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766557723448,0.01152,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557724347,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766557724509,0.63511,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557724690,0.63511,86990.0,86988.0,0.05802869]
["bitfinex","BTCUSD",1766557724896,0.00564327,86990.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766557725538,0.00509327,86990.0,86989.0,0.01152]
["bitfinex","BTCUSD",1766557726872,0.44022083,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557727978,0.01152,87001.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766557728153,0.01152,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766557728557,0.01152,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766557728759,0.2466,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766557728926,0.2466,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766557730001,0.00045691,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766557730784,0.06895077,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557731005,0.02301187,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766557731206,0.01152,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557731507,0.01152,87018.0,86995.0,0.22989655]
["bitfinex","BTCUSD",1766557731508,0.01152,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766557732105,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557732486,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766557732684,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557733123,0.01152,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766557733290,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557733489,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766557734262,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557734867,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766557735275,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766557735396,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766557735594,0.01152,87018.0,87011.0,0.06895621]
["bitfinex","BTCUSD",1766557735595,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557735847,0.01152,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766557736007,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766557736211,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766557736693,0.01152,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766557737690,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766557738370,0.01152,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766557738575,0.00010701,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766557739416,0.00010701,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766557739644,0.00010701,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766557739918,0.000549,87015.0,87008.0,0.06895908]
["bitfinex","BTCUSD",1766557740120,0.000549,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766557740350,0.00010701,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766557740461,0.00010701,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766557740913,0.01159875,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766557741131,0.01159875,87019.0,87007.0,0.04599199]
["bitfinex","BTCUSD",1766557741421,0.01159875,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766557741627,0.01149187,87018.0,87007.0,0.03449867]
["bitfinex","BTCUSD",1766557741852,0.01159875,87019.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766557742162,0.00010701,87019.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766557742469,0.000549,87009.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766557742858,0.01159875,87019.0,87008.0,0.02301319]
["bitfinex","BTCUSD",1766557743057,0.01159875,87019.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766557743235,0.011492,87017.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766557743873,0.000549,87008.0,87003.0,0.00983485]
["bitfinex","BTCUSD",1766557744069,0.01149227,87015.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557744318,0.01149213,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557744910,0.01149227,87015.0,87004.0,0.02301372]
["bitfinex","BTCUSD",1766557745108,0.0114924,87014.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557745491,0.01149227,87015.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557746705,0.01149227,87015.0,87004.0,0.02301372]
["bitfinex","BTCUSD",1766557746910,0.0114924,87014.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557747513,0.01149187,87018.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557747851,0.011492,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557748055,0.01149227,87015.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557748257,0.01149213,87016.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557748464,0.0114924,87014.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557748665,0.01149227,87015.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766557748870,0.01149213,87016.0,87004.0,0.02301372]
["bitfinex","BTCUSD",1766557749003,0.01149213,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557749219,0.06895226,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557749403,0.06895226,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766557749404,0.011492,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766557749608,0.00010701,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766557749813,0.00010701,87019.0,87012.0,0.05746309]
["bitfinex","BTCUSD",1766557750013,0.00010701,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766557750218,0.00010701,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557750420,0.00010701,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766557750698,0.00010701,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766557750903,0.00010701,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766557751301,0.000549,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557751507,0.000549,87010.0,87006.0,0.02301346]
["bitfinex","BTCUSD",1766557751681,0.011492,87017.0,87006.0,0.02301346]
["bitfinex","BTCUSD",1766557752492,0.01149187,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766557752930,0.01159875,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766557753339,0.01159875,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766557753534,0.00010701,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766557753735,0.000549,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766557753902,0.000549,87008.0,87002.0,0.02301398]
["bitfinex","BTCUSD",1766557754100,0.01152,87017.0,87002.0,0.02301398]
["bitfinex","BTCUSD",1766557754101,0.0114924,87014.0,87002.0,0.02301398]
["bitfinex","BTCUSD",1766557754655,0.01149253,87013.0,87002.0,0.02301398]
["bitfinex","BTCUSD",1766557754820,0.01149266,87012.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766557755021,0.01149253,87013.0,87002.0,0.02301398]
["bitfinex","BTCUSD",1766557755246,0.0114924,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766557755644,0.01149253,87013.0,87002.0,0.02278247]
["bitfinex","BTCUSD",1766557755826,0.0114924,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766557757898,0.01149227,87015.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766557758268,0.0114924,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766557758446,0.0114924,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766557758644,0.01149227,87015.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766557759461,0.023012,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766557759683,0.01149213,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766557759906,0.01152,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766557760071,0.01152,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557760233,0.01149213,87016.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557760975,0.00010701,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766557761179,0.01149227,87015.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557761340,0.01149213,87016.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557762565,0.011492,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557763331,0.01149187,87018.0,87007.0,0.02301332]
["bitfinex","BTCUSD",1766557763538,0.011492,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557763940,0.01149187,87018.0,87007.0,0.02301332]
["bitfinex","BTCUSD",1766557764362,0.011492,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557765333,0.01149187,87018.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557765682,0.011492,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557765881,0.01149187,87018.0,87007.0,0.02301332]
["bitfinex","BTCUSD",1766557766203,0.011492,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557766750,0.01149213,87016.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557766978,0.011492,87017.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557767889,0.01149213,87016.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557769055,0.01149227,87015.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766557769262,0.06895173,87018.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766557769263,0.01149359,87005.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766557769515,0.00055,86991.0,86986.0,0.01149227]
["bitfinex","BTCUSD",1766557769742,0.00055,86991.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557769971,0.01149464,86997.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557770198,0.01149438,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557771093,0.01149451,86998.0,86987.0,0.02301597]
["bitfinex","BTCUSD",1766557771302,0.01149438,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557772214,0.01149425,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557772449,0.01149425,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557773293,0.01149438,86999.0,86987.0,0.02301597]
["bitfinex","BTCUSD",1766557773524,0.01149451,86998.0,86987.0,0.02301597]
["bitfinex","BTCUSD",1766557774071,0.01149425,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557774573,0.01149425,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766557774778,0.01149412,87001.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766557776196,0.01149412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766557776428,0.01149412,87001.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766557776803,0.01149385,87003.0,86992.0,0.0230153]
["bitfinex","BTCUSD",1766557777220,0.01149438,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766557777428,0.01149451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766557777634,0.01149438,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766557777928,0.01149478,86996.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766557778129,0.01149464,86997.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766557778352,0.01149491,86995.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766557778584,0.01149412,87001.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766557778957,0.01159398,87002.0,86995.0,0.000549]
["bitfinex","BTCUSD",1766557779166,0.0001,87002.0,86995.0,0.000549]
["bitfinex","BTCUSD",1766557779395,0.0001,87002.0,86992.0,0.0224663]
["bitfinex","BTCUSD",1766557779964,0.01149425,87000.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766557781141,0.01149464,86997.0,86992.0,0.010421]
["bitfinex","BTCUSD",1766557781275,0.01149451,86998.0,86992.0,0.010421]
["bitfinex","BTCUSD",1766557782952,0.01149464,86997.0,86984.0,0.05748133]
["bitfinex","BTCUSD",1766557783130,0.01149464,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557783551,0.01149464,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557783862,0.01149451,86998.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557784068,0.01149438,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557784265,0.01149464,86997.0,86985.0,0.02301623]
["bitfinex","BTCUSD",1766557784487,0.01149491,86995.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766557784665,0.01149517,86993.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766557784870,0.01149544,86991.0,86983.0,0.01152]
["bitfinex","BTCUSD",1766557785067,0.01149517,86993.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766557785284,0.01149491,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557785483,0.01149491,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557786067,0.01149504,86994.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766557786326,0.01149504,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557786463,0.02301478,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557786804,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766557787422,0.01152,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557787552,0.01152,86996.0,86987.0,0.05747985]
["bitfinex","BTCUSD",1766557788179,0.01152,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557788382,0.01149491,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557788782,0.01149504,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557789186,0.01149504,86994.0,86983.0,0.02301649]
["bitfinex","BTCUSD",1766557789187,0.0114953,86992.0,86983.0,0.01152]
["bitfinex","BTCUSD",1766557789464,0.01149517,86993.0,86983.0,0.01152]
["bitfinex","BTCUSD",1766557789731,0.01149504,86994.0,86983.0,0.02301649]
["bitfinex","BTCUSD",1766557789948,0.4401047,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557790337,0.4401047,86993.0,86983.0,0.02301649]
["bitfinex","BTCUSD",1766557790670,0.4401047,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557790983,0.4401047,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557792278,0.01149491,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557792669,0.02301478,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557793228,0.01152,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557793634,0.01149412,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766557793836,0.01149451,86998.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557794038,0.01149478,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557794216,0.01149451,86998.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557794419,0.01149464,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557794754,0.01149464,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557794949,0.01784,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766557795244,0.01784,86996.0,86983.0,0.05783931]
["bitfinex","BTCUSD",1766557795245,0.01149517,86993.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766557795480,0.0175,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766557795632,0.01149491,86995.0,86984.0,1.14967]
["bitfinex","BTCUSD",1766557795841,0.01149504,86994.0,86984.0,1.16116636]
["bitfinex","BTCUSD",1766557796043,0.08048882,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766557796421,0.02301478,86996.0,86985.0,1.16116623]
["bitfinex","BTCUSD",1766557796735,0.02301478,86996.0,86985.0,1.14967]
["bitfinex","BTCUSD",1766557796938,0.01149491,86995.0,86985.0,1.16116623]
["bitfinex","BTCUSD",1766557797196,0.02301478,86996.0,86985.0,1.16116623]
["bitfinex","BTCUSD",1766557797356,0.01149491,86995.0,86985.0,1.16116623]
["bitfinex","BTCUSD",1766557797931,0.01149504,86994.0,86983.0,0.0233734]
["bitfinex","BTCUSD",1766557798132,0.02301478,86996.0,86983.0,1.24632]
["bitfinex","BTCUSD",1766557798755,0.01149491,86995.0,86985.0,1.25781623]
["bitfinex","BTCUSD",1766557799079,0.0001,87002.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766557799237,0.0001,87002.0,86995.0,1.247419]
["bitfinex","BTCUSD",1766557799238,0.01152,86999.0,86995.0,1.247419]
["bitfinex","BTCUSD",1766557799579,0.01152,86999.0,86995.0,1.24632]
["bitfinex","BTCUSD",1766557799724,0.01149451,86998.0,86995.0,1.24632]
["bitfinex","BTCUSD",1766557799926,0.06896716,86998.0,86995.0,1.24632]
["bitfinex","BTCUSD",1766557800168,0.01149464,86997.0,86989.0,1.24632]
["bitfinex","BTCUSD",1766557800529,0.00019018,87002.0,86989.0,1.24632]
["bitfinex","BTCUSD",1766557800729,0.00019018,87002.0,86997.0,0.000549]
["bitfinex","BTCUSD",1766557800730,0.01149425,87000.0,86997.0,0.000549]
["bitfinex","BTCUSD",1766557801176,0.01149491,86995.0,86990.0,1.24632]
["bitfinex","BTCUSD",1766557801419,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766557801619,0.46312172,86979.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766557801750,0.45160212,86976.0,86964.0,0.02301901]
["bitfinex","BTCUSD",1766557801950,0.45160212,86976.0,86959.0,0.03451451]
["bitfinex","BTCUSD",1766557801951,0.01149861,86967.0,86955.0,1.24632]
["bitfinex","BTCUSD",1766557802142,0.01149887,86965.0,86955.0,1.25784]
["bitfinex","BTCUSD",1766557802399,0.01149874,86966.0,86955.0,1.25784]
["bitfinex","BTCUSD",1766557802741,0.01149887,86965.0,86955.0,1.25784]
["bitfinex","BTCUSD",1766557802908,0.06899345,86965.0,86955.0,1.25784]
["bitfinex","BTCUSD",1766557803070,0.06908356,86965.0,86955.0,1.25784]
["bitfinex","BTCUSD",1766557803501,0.01149927,86962.0,86955.0,1.24632]
["bitfinex","BTCUSD",1766557803674,0.01381581,86957.0,86955.0,1.24632]
["bitfinex","BTCUSD",1766557805364,0.01326681,86957.0,86955.0,1.24632]
["bitfinex","BTCUSD",1766557806574,0.01326681,86957.0,86955.0,1.245771]
["bitfinex","BTCUSD",1766557806777,0.00222552,86957.0,86955.0,1.245771]
["bitfinex","BTCUSD",1766557807018,0.05793635,87029.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766557807019,0.00784258,86964.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557807245,0.01149914,86963.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557807451,0.06533779,86964.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557807680,0.06533779,86964.0,86963.0,0.000549]
["bitfinex","BTCUSD",1766557807881,0.06533779,86964.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557807882,0.01149927,86962.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557808967,0.00784258,86964.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557810351,9.011e-05,86965.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557810750,0.01158898,86965.0,86956.0,1.24632]
["bitfinex","BTCUSD",1766557811725,0.01150159,86968.0,86966.0,1.24632]
["bitfinex","BTCUSD",1766557811949,3.36e-06,86969.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557812122,0.05749177,86969.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557812367,0.01149848,86968.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557812771,0.01152,86970.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557812976,0.01149782,86973.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557813327,0.01149795,86972.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557813534,0.01149782,86973.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557813744,0.01149795,86972.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557813954,0.01149808,86971.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557814165,0.01149782,86973.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557814400,0.01149768,86974.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557815189,0.01149795,86972.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557815572,0.01149782,86973.0,86966.0,1.24667669]
["bitfinex","BTCUSD",1766557816422,0.30808777,86972.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766557816624,0.23874,86968.0,86958.0,0.0230198]
["bitfinex","BTCUSD",1766557817606,0.25023848,86968.0,86958.0,0.0230198]
["bitfinex","BTCUSD",1766557817804,0.25023848,86968.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766557818082,0.25023848,86968.0,86955.0,1.24632]
["bitfinex","BTCUSD",1766557818285,6.564e-05,86972.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766557818286,0.24845914,86963.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766557818558,0.24845914,86963.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766557818858,0.23696,86963.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766557819791,0.24845914,86963.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766557820026,0.0114994,86961.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766557820239,0.05750284,86953.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557820440,0.01150165,86944.0,86940.0,0.01152]
["bitfinex","BTCUSD",1766557820933,0.01150152,86945.0,86940.0,0.01152]
["bitfinex","BTCUSD",1766557821351,0.01150125,86947.0,86940.0,0.01152]
["bitfinex","BTCUSD",1766557821471,0.01150125,86947.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766557821672,0.01150125,86947.0,86940.0,0.00010689]
["bitfinex","BTCUSD",1766557822128,0.01150139,86946.0,86940.0,0.00010689]
["bitfinex","BTCUSD",1766557822857,0.01150152,86945.0,86938.0,1.25784]
["bitfinex","BTCUSD",1766557823061,0.01150152,86945.0,86938.0,1.25793011]
["bitfinex","BTCUSD",1766557823352,0.01150152,86945.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557823554,0.01150139,86946.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557824105,0.01150125,86947.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557824373,0.01150139,86946.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557824573,0.06900807,86947.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557824767,0.01150152,86945.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557825322,0.01150165,86944.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557825523,0.01150152,86945.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557825742,0.01150178,86943.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557826356,0.01150165,86944.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557827015,0.01108999,86944.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557828407,0.01150152,86945.0,86944.0,0.000549]
["bitfinex","BTCUSD",1766557828928,0.01150152,86945.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557829147,0.01150125,86947.0,86938.0,1.24641011]
["bitfinex","BTCUSD",1766557830013,0.02302099,86949.0,86938.0,1.25791256]
["bitfinex","BTCUSD",1766557830384,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557830835,0.02302099,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557830998,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557831408,0.02302099,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557831635,0.01150112,86948.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557832198,0.02302099,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557832662,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557832862,0.01150125,86947.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557833247,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557833446,0.02302099,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557834258,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557835103,0.08052631,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557835712,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557835951,0.02302099,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557836118,0.01152,86949.0,86940.0,1.2641]
["bitfinex","BTCUSD",1766557836504,0.01152,86949.0,86940.0,1.27560218]
["bitfinex","BTCUSD",1766557836728,0.010971,86949.0,86940.0,1.33311259]
["bitfinex","BTCUSD",1766557836909,0.010971,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766557837795,0.010971,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766557837996,0.010971,86949.0,86938.0,9.011e-05]
["bitfinex","BTCUSD",1766557838228,0.010971,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557839050,0.010971,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557839391,0.010971,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557839815,0.010971,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557840492,0.010971,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766557840789,0.02247199,86949.0,86938.0,9.011e-05]
["bitfinex","BTCUSD",1766557841197,0.010971,86949.0,86938.0,0.01159256]
["bitfinex","BTCUSD",1766557841689,0.02247199,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557841856,0.010971,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557842274,0.02247199,86949.0,86938.0,9.011e-05]
["bitfinex","BTCUSD",1766557842452,0.02247199,86949.0,86937.0,0.00652]
["bitfinex","BTCUSD",1766557842659,0.01150125,86947.0,86937.0,0.00662712]
["bitfinex","BTCUSD",1766557842861,0.01150112,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766557843067,0.01150139,86946.0,86936.0,0.01170271]
["bitfinex","BTCUSD",1766557843490,0.01150125,86947.0,86936.0,0.01170271]
["bitfinex","BTCUSD",1766557844050,0.01150178,86943.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557844251,0.01150125,86947.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557844476,0.01150152,86945.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557845430,0.01150139,86946.0,86936.0,0.01170271]
["bitfinex","BTCUSD",1766557845634,0.01150139,86946.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557846333,0.01150152,86945.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557846552,0.01150139,86946.0,86936.0,0.01170271]
["bitfinex","BTCUSD",1766557847162,0.01150152,86945.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557847575,0.02247199,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557847785,0.02247199,86949.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766557847996,0.01150112,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557849431,0.02247199,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557849631,0.01150112,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557850571,0.01152,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557850970,0.01152,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766557851587,0.01152,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557852407,0.01152,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557853249,0.01152,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557853615,0.01152,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766557853821,0.01152,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557854363,0.01152,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557854558,0.01152,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557855388,0.01152,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557855794,0.01152,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557856387,0.01152,86947.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557856589,0.01152,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557857871,0.01152,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766557858085,0.01152,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766557858291,0.01150046,86953.0,86947.0,0.00055]
["bitfinex","BTCUSD",1766557858486,0.01150059,86952.0,86947.0,0.00055]
["bitfinex","BTCUSD",1766557858967,0.05750563,86948.0,86940.0,0.01152]
["bitfinex","BTCUSD",1766557859170,0.01150139,86946.0,86936.0,0.01170271]
["bitfinex","BTCUSD",1766557859341,0.01150152,86945.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557859505,0.01150139,86946.0,86936.0,0.01172]
["bitfinex","BTCUSD",1766557859905,0.01150165,86944.0,86936.0,0.01172]
["bitfinex","BTCUSD",1766557860125,0.01150152,86945.0,86936.0,0.01172]
["bitfinex","BTCUSD",1766557860594,0.01150125,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766557860798,0.01150139,86946.0,86936.0,0.02322271]
["bitfinex","BTCUSD",1766557861043,0.01150125,86947.0,86937.0,1.13391]
["bitfinex","BTCUSD",1766557861246,0.01152,86950.0,86938.0,1.13391]
["bitfinex","BTCUSD",1766557861451,0.02302086,86950.0,86940.0,1.13391]
["bitfinex","BTCUSD",1766557862302,0.01150099,86949.0,86940.0,1.13391]
["bitfinex","BTCUSD",1766557862735,0.02302086,86950.0,86940.0,1.14541218]
["bitfinex","BTCUSD",1766557862940,0.01152,86950.0,86942.0,1.13391]
["bitfinex","BTCUSD",1766557863147,0.02302086,86950.0,86942.0,1.13391]
["bitfinex","BTCUSD",1766557865208,0.01152,86950.0,86942.0,1.13391]
["bitfinex","BTCUSD",1766557865397,0.02302086,86950.0,86942.0,1.13391]
["bitfinex","BTCUSD",1766557865660,0.01152,86950.0,86942.0,1.13391]
["bitfinex","BTCUSD",1766557867160,0.02302086,86950.0,86942.0,1.13391]
["bitfinex","BTCUSD",1766557870264,0.02302086,86950.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766557870265,0.01152,86953.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766557870583,0.01152,86955.0,86950.0,1.13446]
["bitfinex","BTCUSD",1766557870772,0.01149993,86957.0,86950.0,1.13446]
["bitfinex","BTCUSD",1766557870986,0.08051921,86958.0,86950.0,1.13391]
["bitfinex","BTCUSD",1766557871191,0.0230198,86958.0,86950.0,1.13391]
["bitfinex","BTCUSD",1766557871397,0.01152,86958.0,86950.0,1.13391]
["bitfinex","BTCUSD",1766557871835,0.01149993,86957.0,86950.0,1.13391]
["bitfinex","BTCUSD",1766557872043,0.05749623,86963.0,86950.0,1.13391]
["bitfinex","BTCUSD",1766557872250,0.01149954,86960.0,86957.0,0.00055]
["bitfinex","BTCUSD",1766557872660,0.01149993,86957.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766557872904,0.00010706,86962.0,86953.0,1.13391]
["bitfinex","BTCUSD",1766557873103,0.00010706,86962.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766557873104,0.00010706,86962.0,86955.0,1.1454102]
["bitfinex","BTCUSD",1766557873317,0.00010706,86962.0,86955.0,1.13391]
["bitfinex","BTCUSD",1766557873517,0.01149834,86969.0,86962.0,1.134017]
["bitfinex","BTCUSD",1766557873722,0.01149834,86969.0,86962.0,1.13391]
["bitfinex","BTCUSD",1766557873938,0.01149821,86970.0,86962.0,1.13391]
["bitfinex","BTCUSD",1766557874159,0.0001,86972.0,86968.0,1.13391]
["bitfinex","BTCUSD",1766557874360,0.000549,86968.0,86962.0,1.14540927]
["bitfinex","BTCUSD",1766557874555,0.000549,86968.0,86962.0,1.13391]
["bitfinex","BTCUSD",1766557874758,0.0001,86972.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766557875284,0.01149821,86970.0,86960.0,1.13391]
["bitfinex","BTCUSD",1766557875441,0.000549,86963.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766557875617,0.000549,86963.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766557875843,0.26584,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766557876616,0.27733874,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766557877028,0.27733874,86966.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766557877029,0.000549,86958.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766557877231,0.0120488,86958.0,86955.0,0.01162706]
["bitfinex","BTCUSD",1766557877444,0.0114998,86958.0,86955.0,0.00010706]
["bitfinex","BTCUSD",1766557877633,0.01150006,86956.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766557878294,0.0115002,86955.0,86943.0,1.14541178]
["bitfinex","BTCUSD",1766557878503,0.01150033,86954.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766557878706,0.78917,86955.0,86944.0,0.02302165]
["bitfinex","BTCUSD",1766557878886,0.78917,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766557879119,0.78917,86955.0,86944.0,0.02302165]
["bitfinex","BTCUSD",1766557879266,0.78917,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766557879670,0.78917,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766557879875,0.78917,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766557880374,0.78917,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766557880663,0.78917,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766557881247,0.8006702,86955.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766557881400,0.06900174,86955.0,86945.0,1.13391]
["bitfinex","BTCUSD",1766557881834,0.01150033,86954.0,86945.0,1.13391]
["bitfinex","BTCUSD",1766557882008,0.01150046,86953.0,86945.0,1.13391]
["bitfinex","BTCUSD",1766557882770,0.06900174,86955.0,86945.0,1.13391]
["bitfinex","BTCUSD",1766557883280,0.01150046,86953.0,86945.0,1.13391]
["bitfinex","BTCUSD",1766557884237,0.01150059,86952.0,86945.0,1.11954078]
["bitfinex","BTCUSD",1766557884448,0.01150125,86947.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766557884647,0.01150099,86949.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557885108,0.01150112,86948.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557885751,0.83674073,86951.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557886172,0.01150086,86950.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557886386,0.01150073,86951.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557887025,0.01150086,86950.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557887831,0.01150073,86951.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557888319,0.01150086,86950.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557888528,0.01150059,86952.0,86945.0,1.18355]
["bitfinex","BTCUSD",1766557888735,8.6e-07,86950.0,86945.0,1.18355]
["bitfinex","BTCUSD",1766557890641,0.06902001,86957.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557890790,0.01149993,86957.0,86946.0,1.19505139]
["bitfinex","BTCUSD",1766557891416,0.01156148,86957.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557891768,0.01156148,86957.0,86946.0,1.19505139]
["bitfinex","BTCUSD",1766557891954,0.05750034,86956.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557892130,0.0115002,86955.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557892739,0.01150033,86954.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557892959,0.0115002,86955.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557893365,0.01150033,86954.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557893744,0.0115002,86955.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557894968,0.01150006,86956.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557896730,0.01150033,86954.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557896885,0.01150059,86952.0,86946.0,1.18355]
["bitfinex","BTCUSD",1766557897091,0.01150059,86952.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557897520,0.01150073,86951.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557897736,0.01150059,86952.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557898597,0.01150046,86953.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557898816,0.01150059,86952.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557899636,0.01150046,86953.0,86944.0,0.010971]
["bitfinex","BTCUSD",1766557899799,0.01150046,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766557899800,0.83037,86954.0,86945.0,0.00149619]
["bitfinex","BTCUSD",1766557900008,0.01150086,86950.0,86945.0,0.00149619]
["bitfinex","BTCUSD",1766557900807,0.01150125,86947.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557901436,0.06900562,86950.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766557901437,0.01150086,86950.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766557901635,0.01150099,86949.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557901833,0.01150086,86950.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557902922,0.01150099,86949.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557903172,0.01150139,86946.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557903776,0.01150125,86947.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557904178,0.01150139,86946.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557905012,0.01150086,86950.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557905213,0.01150059,86952.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557905361,0.01150073,86951.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557905558,0.02302033,86954.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557905775,0.01150046,86953.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557906015,0.01150099,86949.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557907109,0.01150086,86950.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557907909,0.01150073,86951.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557908119,0.01150099,86949.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557908359,0.01150086,86950.0,86943.0,1.13947]
["bitfinex","BTCUSD",1766557909544,0.05750034,86956.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557909756,0.01150046,86953.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557909960,0.0115002,86955.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557910162,0.01150033,86954.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557911047,0.06900247,86954.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557911270,0.01150046,86953.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557911557,0.01150059,86952.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557911962,0.01150046,86953.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557912554,0.01150059,86952.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557913197,0.01150046,86953.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557913552,0.01150059,86952.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557914140,0.01150046,86953.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557915677,0.01150059,86952.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557916517,0.01150046,86953.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557918633,0.01150059,86952.0,86944.0,1.12795]
["bitfinex","BTCUSD",1766557919839,0.0115002,86955.0,86952.0,0.001099]
["bitfinex","BTCUSD",1766557920034,0.05750209,86954.0,86952.0,0.001099]
["bitfinex","BTCUSD",1766557920234,0.0115002,86955.0,86952.0,0.001099]
["bitfinex","BTCUSD",1766557920477,0.01150046,86953.0,86948.0,1.17552]
["bitfinex","BTCUSD",1766557921034,0.01150059,86952.0,86948.0,1.17552]
["bitfinex","BTCUSD",1766557921467,0.01150046,86953.0,86948.0,1.17552]
["bitfinex","BTCUSD",1766557921871,0.01150033,86954.0,86948.0,1.17552]
["bitfinex","BTCUSD",1766557922084,0.4519518,86960.0,86954.0,1.17607]
["bitfinex","BTCUSD",1766557922306,0.01149954,86960.0,86954.0,1.17607]
["bitfinex","BTCUSD",1766557922518,0.01149954,86960.0,86954.0,1.17552]
["bitfinex","BTCUSD",1766557922915,0.01149993,86957.0,86954.0,1.17552]
["bitfinex","BTCUSD",1766557923202,0.0114998,86958.0,86954.0,1.17552]
["bitfinex","BTCUSD",1766557924140,0.01149993,86957.0,86954.0,1.17552]
["bitfinex","BTCUSD",1766557924420,0.0115002,86955.0,86949.0,0.01152]
["bitfinex","BTCUSD",1766557924623,0.0115002,86955.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766557924624,0.9859202,86955.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766557924819,0.9859202,86955.0,86947.0,0.01158155]
["bitfinex","BTCUSD",1766557925408,0.01150059,86952.0,86947.0,0.01158155]
["bitfinex","BTCUSD",1766557925552,0.98227046,86953.0,86947.0,0.01158155]
["bitfinex","BTCUSD",1766557926170,0.97077,86953.0,86947.0,0.01158155]
["bitfinex","BTCUSD",1766557926795,0.98227046,86953.0,86947.0,0.01158155]
["bitfinex","BTCUSD",1766557927781,0.01150086,86950.0,86936.0,0.06921596]
["bitfinex","BTCUSD",1766557928010,0.952,86949.0,86940.0,0.02302218]
["bitfinex","BTCUSD",1766557929052,0.952,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766557930263,0.951451,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766557930472,0.951451,86949.0,86940.0,1.19854218]
["bitfinex","BTCUSD",1766557930699,0.951451,86949.0,86940.0,1.18704]
["bitfinex","BTCUSD",1766557930837,0.951451,86949.0,86940.0,1.19854218]
["bitfinex","BTCUSD",1766557931812,0.951451,86949.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766557932018,0.05750419,86951.0,86941.0,1.18704]
["bitfinex","BTCUSD",1766557932203,0.45195299,86951.0,86941.0,1.18704]
["bitfinex","BTCUSD",1766557932956,0.01150086,86950.0,86941.0,1.18704]
["bitfinex","BTCUSD",1766557933150,0.45195299,86951.0,86941.0,1.18704]
["bitfinex","BTCUSD",1766557933647,0.44045226,86951.0,86941.0,1.18704]
["bitfinex","BTCUSD",1766557933998,0.44045226,86951.0,86941.0,1.19854205]
["bitfinex","BTCUSD",1766557934519,0.0230202,86955.0,86943.0,1.17552]
["bitfinex","BTCUSD",1766557934682,0.01150046,86953.0,86943.0,1.17552]
["bitfinex","BTCUSD",1766557934882,0.01150059,86952.0,86943.0,1.17552]
["bitfinex","BTCUSD",1766557935088,0.0363575,86954.0,86943.0,1.17552]
["bitfinex","BTCUSD",1766557935521,0.02485717,86954.0,86945.0,1.17552]
["bitfinex","BTCUSD",1766557935878,0.0230202,86955.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557936204,0.01150033,86954.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557936402,0.01150046,86953.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557937226,0.0230202,86955.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557937720,0.01150033,86954.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557938272,0.0230202,86955.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557938430,0.01150033,86954.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557938774,0.01150006,86956.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557938982,0.0115002,86955.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557939633,0.01150006,86956.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557940068,0.01150033,86954.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557940233,0.01150006,86956.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557941233,0.01149993,86957.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557941450,0.01150006,86956.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557942129,0.0115002,86955.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557943435,0.01150006,86956.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557944819,0.01150033,86954.0,86946.0,1.18704]
["bitfinex","BTCUSD",1766557945006,3.9e-07,86956.0,86947.0,1.17552]
["bitfinex","BTCUSD",1766557945195,0.01150045,86956.0,86947.0,1.17552]
["bitfinex","BTCUSD",1766557945598,0.0115002,86955.0,86947.0,1.17552]
["bitfinex","BTCUSD",1766557947835,3.9e-07,86956.0,86947.0,1.18702125]
["bitfinex","BTCUSD",1766557948212,3.9e-07,86956.0,86947.0,1.04643]
["bitfinex","BTCUSD",1766557948354,0.01152,86966.0,86959.0,1.04643]
["bitfinex","BTCUSD",1766557948563,0.01162708,86966.0,86959.0,1.04643]
["bitfinex","BTCUSD",1766557948969,0.01152,86967.0,86959.0,1.04643]
["bitfinex","BTCUSD",1766557949860,2.26e-06,86970.0,86958.0,1.04643]
["bitfinex","BTCUSD",1766557950070,0.44045226,86970.0,86958.0,1.04653708]
["bitfinex","BTCUSD",1766557950244,0.01152,86971.0,86960.0,1.04643]
["bitfinex","BTCUSD",1766557950245,0.01381581,86968.0,86960.0,1.04643]
["bitfinex","BTCUSD",1766557950481,0.01149729,86977.0,86971.0,1.04643]
["bitfinex","BTCUSD",1766557950687,0.01149768,86974.0,86970.0,0.00055]
["bitfinex","BTCUSD",1766557950896,0.01149821,86970.0,86967.0,0.0098422]
["bitfinex","BTCUSD",1766557951127,0.01149821,86970.0,86958.0,0.00010708]
["bitfinex","BTCUSD",1766557951322,0.01149848,86968.0,86959.0,0.01152]
["bitfinex","BTCUSD",1766557951455,1.07900848,86968.0,86959.0,0.01152]
["bitfinex","BTCUSD",1766557952064,1.06751,86958.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766557952274,0.01149993,86957.0,86948.0,0.0001]
["bitfinex","BTCUSD",1766557952467,1.07901006,86956.0,86949.0,0.01152]
["bitfinex","BTCUSD",1766557952721,1.06751,86956.0,86949.0,0.01152]
["bitfinex","BTCUSD",1766557955793,1.07901006,86956.0,86949.0,0.01152]
["bitfinex","BTCUSD",1766557956001,1.14988,86954.0,86949.0,0.01152]
["bitfinex","BTCUSD",1766557956438,1.16138125,86947.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766557956631,1.14988,86947.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766557957035,1.16138125,86947.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766557957238,1.16138125,86947.0,86937.0,0.01152]
["bitfinex","BTCUSD",1766557958843,1.14988,86947.0,86938.0,1.10478]
["bitfinex","BTCUSD",1766557959760,1.14988,86947.0,86938.0,1.11628245]
["bitfinex","BTCUSD",1766557959997,1.14988,86947.0,86938.0,1.10478]
["bitfinex","BTCUSD",1766557960272,0.01150112,86948.0,86938.0,1.10478]
["bitfinex","BTCUSD",1766557961015,0.01159829,86958.0,86948.0,0.000549]
["bitfinex","BTCUSD",1766557961274,0.01150033,86954.0,86948.0,0.000549]
["bitfinex","BTCUSD",1766557961434,0.01150059,86952.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557962849,7.3e-07,86951.0,86944.0,1.10478]
["bitfinex","BTCUSD",1766557963388,1.14988073,86951.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557963826,1.00092991,86951.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557964031,0.98942918,86951.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557964572,1.00092991,86951.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557965140,0.98942918,86951.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557965329,0.01150033,86954.0,86942.0,1.11628192]
["bitfinex","BTCUSD",1766557965536,0.06900127,86955.0,86944.0,1.10478]
["bitfinex","BTCUSD",1766557965537,0.0115002,86955.0,86944.0,1.10478]
["bitfinex","BTCUSD",1766557966464,0.01150033,86954.0,86944.0,1.10478]
["bitfinex","BTCUSD",1766557966669,0.01150046,86953.0,86944.0,1.1163]
["bitfinex","BTCUSD",1766557966824,0.01150059,86952.0,86944.0,1.1163]
["bitfinex","BTCUSD",1766557967026,1.16138073,86951.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766557967210,1.16138086,86950.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766557967808,1.14988,86950.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766557970278,1.16138086,86950.0,86940.0,0.44045226]
["bitfinex","BTCUSD",1766557970439,1.14988,86950.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557971482,1.16138086,86950.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557971684,1.14988,86950.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557972808,0.01150112,86948.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766557973389,1.14988,86948.0,86937.0,1.10478]
["bitfinex","BTCUSD",1766557973595,0.01150152,86945.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766557974047,0.01150139,86946.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766557975531,0.01150125,86947.0,86939.0,1.10478]
["bitfinex","BTCUSD",1766557976147,0.01150112,86948.0,86939.0,1.10478]
["bitfinex","BTCUSD",1766557976517,0.01150099,86949.0,86939.0,1.10478]
["bitfinex","BTCUSD",1766557976718,0.02302073,86951.0,86939.0,1.11628231]
["bitfinex","BTCUSD",1766557977115,0.02302073,86951.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766557977507,0.02302073,86951.0,86939.0,1.11628231]
["bitfinex","BTCUSD",1766557978381,0.01152,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766557978585,0.01152,86952.0,86942.0,0.82087192]
["bitfinex","BTCUSD",1766557979404,0.01152,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766557980404,0.01152,86952.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557980568,0.01152,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557981422,0.02302059,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557981764,0.01150073,86951.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557983790,0.02302059,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557984411,0.01150086,86950.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557984731,0.02292401,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557984960,0.01142342,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557986255,0.01742175,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557986460,0.01742175,86952.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557986664,0.00599833,86952.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557986868,2e-07,86955.0,86952.0,0.80992]
["bitfinex","BTCUSD",1766557987218,0.0115004,86955.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557987386,0.01150033,86954.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557987955,0.0115004,86955.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557988454,2e-07,86955.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557988656,0.0115004,86955.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557989054,0.0115004,86955.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557989885,2e-07,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766557990448,0.0115004,86955.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557990647,2e-07,86955.0,86944.0,0.80937]
["bitfinex","BTCUSD",1766557990887,2e-07,86955.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557991070,0.8871604,86955.0,86943.0,0.02302178]
["bitfinex","BTCUSD",1766557991291,0.8871604,86955.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766557991916,0.8756602,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766557992116,0.8871604,86955.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766557992483,0.8871604,86955.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557993100,0.0115004,86955.0,86944.0,0.82087165]
["bitfinex","BTCUSD",1766557994649,0.0115004,86955.0,86945.0,0.80937]
["bitfinex","BTCUSD",1766557997128,0.0115004,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766557999695,2e-07,86955.0,86945.0,0.81939208]
["bitfinex","BTCUSD",1766558000191,2e-07,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558000319,0.0115004,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558001142,2e-07,86955.0,86945.0,0.81939208]
["bitfinex","BTCUSD",1766558001347,0.0115004,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558001778,2e-07,86955.0,86945.0,0.81939208]
["bitfinex","BTCUSD",1766558001981,2e-07,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558001982,0.0115004,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558002785,2e-07,86955.0,86945.0,0.81939208]
["bitfinex","BTCUSD",1766558003181,2e-07,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766558003404,2e-07,86955.0,86945.0,0.81939208]
["bitfinex","BTCUSD",1766558003809,2e-07,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766558003996,2e-07,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766558004415,2e-07,86955.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558004588,2e-07,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766558004789,2e-07,86955.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558005011,2e-07,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766558005212,2e-07,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766558005823,2e-07,86955.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558006160,2e-07,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766558006279,2e-07,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558006733,2e-07,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766558007734,2e-07,86955.0,86945.0,0.81939208]
["bitfinex","BTCUSD",1766558008145,0.0115004,86955.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558008295,0.01150046,86953.0,86945.0,0.80789056]
["bitfinex","BTCUSD",1766558008498,0.01150073,86951.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558008842,0.01150046,86953.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558009019,0.01150059,86952.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558009402,0.01150046,86953.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558010208,0.6140204,86955.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558010414,0.60252,86953.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558010614,0.61402046,86953.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766558011565,0.60252,86953.0,86943.0,0.02302178]
["bitfinex","BTCUSD",1766558011765,0.60252,86953.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766558011963,0.60252,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766558012108,0.60252,86953.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766558012604,0.60252,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766558012978,0.39663481,86953.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766558013133,0.39663481,86953.0,86943.0,0.59086178]
["bitfinex","BTCUSD",1766558013333,0.39663481,86953.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766558013561,0.39663481,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766558014139,0.39663481,86953.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766558014361,0.39663481,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766558014543,0.39663481,86953.0,86944.0,0.57934165]
["bitfinex","BTCUSD",1766558014740,0.0115004,86955.0,86944.0,0.57934165]
["bitfinex","BTCUSD",1766558015295,2e-07,86955.0,86946.0,0.52303]
["bitfinex","BTCUSD",1766558015932,0.0115004,86955.0,86946.0,0.52303]
["bitfinex","BTCUSD",1766558016084,2e-07,86955.0,86946.0,0.52303]
["bitfinex","BTCUSD",1766558017189,2e-07,86955.0,86948.0,0.52303]
["bitfinex","BTCUSD",1766558018192,0.02486366,86960.0,86948.0,0.54605112]
["bitfinex","BTCUSD",1766558018360,0.0114994,86961.0,86951.0,0.52303]
["bitfinex","BTCUSD",1766558018560,0.05749533,86964.0,86961.0,0.00055]
["bitfinex","BTCUSD",1766558018561,0.01149901,86964.0,86961.0,0.00055]
["bitfinex","BTCUSD",1766558018989,0.01149914,86963.0,86956.0,0.52303]
["bitfinex","BTCUSD",1766558019354,0.01152,86966.0,86956.0,0.52303]
["bitfinex","BTCUSD",1766558019554,0.02301874,86966.0,86956.0,0.52303]
["bitfinex","BTCUSD",1766558019855,0.01152,86966.0,86956.0,0.52303]
["bitfinex","BTCUSD",1766558020529,0.01152,86966.0,86956.0,0.53453006]
["bitfinex","BTCUSD",1766558021029,0.01152,86966.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766558022270,0.02301874,86966.0,86956.0,0.52303]
["bitfinex","BTCUSD",1766558022499,0.01152,86966.0,86956.0,0.53453006]
["bitfinex","BTCUSD",1766558022918,0.01152,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766558023321,0.01152,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766558023480,0.01152,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766558023695,0.00802278,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766558023948,2.78e-06,86966.0,86961.0,0.5345294]
["bitfinex","BTCUSD",1766558024896,2.78e-06,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766558025890,0.01152,86973.0,86966.0,0.58052373]
["bitfinex","BTCUSD",1766558026093,0.02482983,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766558026411,0.01152,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766558026806,0.01152,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766558027884,0.01152,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766558028271,0.01152,86978.0,86969.0,0.53452834]
["bitfinex","BTCUSD",1766558028608,0.01152,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766558029038,0.01152,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766558029250,0.01152,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558029622,0.00813153,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766558029970,0.00813153,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766558030623,0.046,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766558030858,0.01152,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766558031203,0.01152,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766558031408,0.01152,86984.0,86976.0,0.53452742]
["bitfinex","BTCUSD",1766558031648,0.01152,86984.0,86976.0,0.52303]
["bitfinex","BTCUSD",1766558036994,0.01152,86984.0,86976.0,0.53452742]
["bitfinex","BTCUSD",1766558037777,0.01152,86984.0,86976.0,0.52303]
["bitfinex","BTCUSD",1766558039685,0.05747726,86991.0,86978.0,0.41956]
["bitfinex","BTCUSD",1766558039858,0.01152,86990.0,86981.0,0.41956]
["bitfinex","BTCUSD",1766558040058,0.01152,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766558040280,0.01152,86990.0,86981.0,0.41956]
["bitfinex","BTCUSD",1766558040438,0.01152,86990.0,86981.0,0.43105676]
["bitfinex","BTCUSD",1766558040640,0.01152,86990.0,86984.0,0.43105636]
["bitfinex","BTCUSD",1766558040943,0.01187693,86990.0,86984.0,0.43105636]
["bitfinex","BTCUSD",1766558041380,0.4055,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766558041747,0.4055,86987.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766558042365,0.4055,86987.0,86976.0,0.08050446]
["bitfinex","BTCUSD",1766558042366,0.0114961,86986.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766558042578,0.00055,86977.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766558042754,0.4055,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766558043130,0.4055,86985.0,86953.0,0.41956]
["bitfinex","BTCUSD",1766558043131,0.4055,86975.0,86953.0,0.41956]
["bitfinex","BTCUSD",1766558043299,0.41699795,86972.0,86959.0,0.068998]
["bitfinex","BTCUSD",1766558043502,0.01149834,86969.0,86959.0,0.01152]
["bitfinex","BTCUSD",1766558043656,0.41699834,86969.0,86959.0,0.01152]
["bitfinex","BTCUSD",1766558044079,0.4055,86969.0,86959.0,0.02301967]
["bitfinex","BTCUSD",1766558044504,0.4055,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766558045001,0.4055,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766558045414,0.4055,86969.0,86957.0,0.08051953]
["bitfinex","BTCUSD",1766558045415,0.41699834,86969.0,86957.0,0.02301993]
["bitfinex","BTCUSD",1766558045566,0.00055,86961.0,86957.0,0.02301993]
["bitfinex","BTCUSD",1766558045769,0.00055,86961.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766558045969,0.4055,86965.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766558046169,0.4055,86965.0,86957.0,0.02301993]
["bitfinex","BTCUSD",1766558046902,0.4055,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766558047084,0.4055,86965.0,86957.0,0.02301993]
["bitfinex","BTCUSD",1766558047285,0.4055,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766558047724,0.4055,86965.0,86956.0,6e-08]
["bitfinex","BTCUSD",1766558047866,0.4055,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766558048231,0.4055,86965.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766558050582,0.01152,86968.0,86962.0,0.43105927]
["bitfinex","BTCUSD",1766558050931,0.0001,86970.0,86968.0,0.000549]
["bitfinex","BTCUSD",1766558050932,2.179e-05,86970.0,86968.0,0.000549]
["bitfinex","BTCUSD",1766558051233,2.179e-05,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766558053020,2.179e-05,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766558053234,0.44007898,86980.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558053434,0.01149716,86978.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558054063,0.02301702,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766558054338,0.02301702,86979.0,86968.0,0.43105848]
["bitfinex","BTCUSD",1766558054548,0.01149716,86978.0,86968.0,0.43105848]
["bitfinex","BTCUSD",1766558054746,0.02301702,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766558054944,0.02301702,86979.0,86968.0,0.43105848]
["bitfinex","BTCUSD",1766558055657,0.02301702,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766558056414,0.01149729,86977.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558056634,0.01149742,86976.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558056819,0.01149729,86977.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558057006,0.01149716,86978.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558057699,0.01149716,86978.0,86968.0,0.43105848]
["bitfinex","BTCUSD",1766558059825,0.01149742,86976.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558060026,0.01149755,86975.0,86968.0,0.41956]
["bitfinex","BTCUSD",1766558060263,0.01149914,86963.0,86956.0,0.41956]
["bitfinex","BTCUSD",1766558060445,0.01149874,86966.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766558062053,0.01149861,86967.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766558062446,0.4055,86968.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766558062666,0.4055,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766558062853,0.4023014,86968.0,86962.0,0.06899549]
["bitfinex","BTCUSD",1766558063052,0.01152,86972.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766558063256,0.01152,86972.0,86963.0,0.05749505]
["bitfinex","BTCUSD",1766558063257,0.01152,86972.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766558063623,0.02301795,86972.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558064034,0.01149808,86971.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558064377,0.42851795,86972.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558064778,0.01149808,86971.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558064977,0.42851795,86972.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558065401,0.41702,86972.0,86962.0,0.44257927]
["bitfinex","BTCUSD",1766558065609,0.41702,86972.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766558066118,0.41702,86972.0,86962.0,0.44257927]
["bitfinex","BTCUSD",1766558066302,0.42851795,86972.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558066501,0.01149808,86971.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558066758,0.41702,86972.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766558066904,0.41702,86972.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766558067470,0.42851795,86972.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558067620,0.01149808,86971.0,86962.0,0.43108]
["bitfinex","BTCUSD",1766558067821,0.0574942,86966.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558068052,0.41699861,86967.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558069071,0.01149874,86966.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558069825,0.41699861,86967.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558071188,0.4055,86967.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558071627,0.41699861,86967.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558071843,0.4055,86967.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558072448,0.01152,86972.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558072603,0.01149808,86971.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558072813,0.02301795,86972.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558073006,0.01152,86972.0,86962.0,0.010971]
["bitfinex","BTCUSD",1766558073237,0.01152,86972.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766558073652,0.01152,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766558073874,0.01152,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766558074116,0.02484286,86978.0,86969.0,0.28821]
["bitfinex","BTCUSD",1766558074369,0.01149676,86981.0,86972.0,0.288759]
["bitfinex","BTCUSD",1766558074370,0.01152,86977.0,86972.0,0.288759]
["bitfinex","BTCUSD",1766558074541,0.02301729,86977.0,86972.0,0.288759]
["bitfinex","BTCUSD",1766558074728,0.02301729,86977.0,86972.0,0.28821]
["bitfinex","BTCUSD",1766558074931,0.01149742,86976.0,86972.0,0.28821]
["bitfinex","BTCUSD",1766558075246,0.01149742,86976.0,86966.0,0.27612874]
["bitfinex","BTCUSD",1766558075649,0.01152,86977.0,86966.0,0.32212373]
["bitfinex","BTCUSD",1766558076348,0.01152,86977.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766558076747,0.00055,86967.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766558077427,0.26648834,86969.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766558078009,0.25499,86969.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766558078817,0.01149848,86968.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766558079036,0.26648834,86969.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766558079881,0.00055,86963.0,86958.0,0.27615]
["bitfinex","BTCUSD",1766558080177,0.01149768,86974.0,86958.0,0.27615]
["bitfinex","BTCUSD",1766558080382,0.01149782,86973.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558080586,0.01149795,86972.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558080785,0.01149795,86972.0,86962.0,0.27612927]
["bitfinex","BTCUSD",1766558081110,0.01149795,86972.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558081241,0.01149821,86970.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558081645,0.01149848,86968.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558082044,0.01149861,86967.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558082241,0.01149848,86968.0,86962.0,0.26463]
["bitfinex","BTCUSD",1766558082641,0.01149848,86968.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766558082843,0.01149874,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766558083044,0.01149861,86967.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766558084245,0.01149874,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766558084447,0.01149887,86965.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766558085068,0.18697955,86969.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766558085488,0.01149927,86962.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766558085702,0.0114994,86961.0,86956.0,0.01158975]
["bitfinex","BTCUSD",1766558085900,0.2474694,86961.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766558086303,0.23597,86961.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766558086921,0.01152,86965.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766558087239,0.01152,86965.0,86955.0,0.26316911]
["bitfinex","BTCUSD",1766558087394,0.01152,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766558087733,0.01152,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766558088298,0.01152,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766558089098,0.01152,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766558089302,0.01152,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766558089303,0.01152,86971.0,86959.0,0.26463]
["bitfinex","BTCUSD",1766558089502,0.02301808,86971.0,86961.0,0.26463]
["bitfinex","BTCUSD",1766558089703,0.01149821,86970.0,86961.0,0.26463]
["bitfinex","BTCUSD",1766558089906,0.01149901,86964.0,86961.0,0.24983319]
["bitfinex","BTCUSD",1766558090223,0.01149901,86964.0,86950.0,0.0001]
["bitfinex","BTCUSD",1766558090224,0.01149927,86962.0,86950.0,0.0001]
["bitfinex","BTCUSD",1766558090424,0.01150006,86956.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766558090621,0.22531993,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766558090803,0.22531993,86957.0,86947.0,0.01161849]
["bitfinex","BTCUSD",1766558091264,0.01150046,86953.0,86947.0,9.849e-05]
["bitfinex","BTCUSD",1766558091816,0.01150033,86954.0,86947.0,9.849e-05]
["bitfinex","BTCUSD",1766558092568,0.0115002,86955.0,86947.0,9.849e-05]
["bitfinex","BTCUSD",1766558092767,0.22534,86957.0,86947.0,9.849e-05]
["bitfinex","BTCUSD",1766558092988,0.01152,86957.0,86947.0,0.27622974]
["bitfinex","BTCUSD",1766558093148,0.01152,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558093910,0.01152,86957.0,86947.0,0.27622974]
["bitfinex","BTCUSD",1766558094271,0.01152,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558094667,0.01152,86957.0,86947.0,0.27622974]
["bitfinex","BTCUSD",1766558094891,0.02301993,86957.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558095113,0.01150006,86956.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558095313,0.02301993,86957.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558095470,0.01152,86957.0,86947.0,0.27622974]
["bitfinex","BTCUSD",1766558096512,0.01152,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766558096693,0.01152,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558097304,0.01152,86957.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558097483,0.01150006,86956.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558097866,0.08052014,86957.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558097867,0.02301993,86957.0,86947.0,0.26472849]
["bitfinex","BTCUSD",1766558099053,0.02301993,86957.0,86947.0,0.27622974]
["bitfinex","BTCUSD",1766558099254,0.01152,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766558099487,0.01152,86957.0,86951.0,0.21855]
["bitfinex","BTCUSD",1766558100096,0.010971,86957.0,86951.0,0.21855]
["bitfinex","BTCUSD",1766558101538,0.05749517,86964.0,86951.0,0.21855]
["bitfinex","BTCUSD",1766558101834,0.0230194,86961.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558102077,0.0574977,86960.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558102252,0.0114998,86958.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558103157,0.01149967,86959.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558103400,0.0114998,86958.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558103750,0.01149967,86959.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558104319,0.0114998,86958.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558104518,0.01149993,86957.0,86950.0,0.21855]
["bitfinex","BTCUSD",1766558105093,0.01152,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766558105236,0.0001,86967.0,86960.0,0.21855]
["bitfinex","BTCUSD",1766558105452,0.01149914,86963.0,86960.0,0.218001]
["bitfinex","BTCUSD",1766558105722,0.01149887,86965.0,86960.0,0.218001]
["bitfinex","BTCUSD",1766558105926,0.01159861,86967.0,86960.0,0.218001]
["bitfinex","BTCUSD",1766558106139,0.01149874,86966.0,86960.0,0.218001]
["bitfinex","BTCUSD",1766558106416,0.0001,86967.0,86960.0,0.218001]
["bitfinex","BTCUSD",1766558106650,0.01149821,86970.0,86967.0,0.0001]
["bitfinex","BTCUSD",1766558106796,0.01149821,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766558106797,0.05749839,86959.0,86947.0,0.00019849]
["bitfinex","BTCUSD",1766558106999,0.0114998,86958.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766558107473,0.01149993,86957.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766558107674,0.0115002,86955.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766558107828,0.0114998,86958.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766558108212,0.0115002,86955.0,86947.0,0.00019849]
["bitfinex","BTCUSD",1766558108471,9.9e-05,86948.0,86947.0,0.00019849]
["bitfinex","BTCUSD",1766558108645,0.01149993,86957.0,86947.0,0.01171849]
["bitfinex","BTCUSD",1766558108852,0.19919993,86957.0,86947.0,0.01171849]
["bitfinex","BTCUSD",1766558109170,0.01150006,86956.0,86947.0,0.01171849]
["bitfinex","BTCUSD",1766558109402,0.0115002,86955.0,86947.0,0.01171849]
["bitfinex","BTCUSD",1766558109739,0.01150033,86954.0,86947.0,0.01171849]
["bitfinex","BTCUSD",1766558109934,0.01150033,86954.0,86947.0,0.01161949]
["bitfinex","BTCUSD",1766558110135,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558110777,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558111044,0.01150046,86953.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558111605,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558111811,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558111988,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558112532,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558112694,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558112900,0.01150086,86950.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558113465,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558113664,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558113985,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558114229,0.01150086,86950.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558114401,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558115197,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558115400,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558116118,0.01150086,86950.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558116321,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558116725,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558117386,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558117581,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558118137,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558118288,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558118465,0.01150046,86953.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558118677,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558119078,0.19122033,86954.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558119520,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558119724,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558120774,0.01150059,86952.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558120979,0.01150086,86950.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558121812,0.01150073,86951.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558122203,0.06900517,86950.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558122562,0.01150086,86950.0,86947.0,9.949e-05]
["bitfinex","BTCUSD",1766558123249,0.01150112,86948.0,86943.0,0.21688525]
["bitfinex","BTCUSD",1766558123463,0.01150099,86949.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766558124321,0.14392086,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766558124480,0.14392086,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558124685,0.14392086,86950.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766558124887,0.01150099,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558125223,0.14392086,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558127921,0.13242,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766558129039,0.13242,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766558130458,0.13242,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558131073,0.13242,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766558131277,0.01150099,86949.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766558131663,0.01150112,86948.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766558131976,0.14392086,86950.0,86938.0,0.02302245]
["bitfinex","BTCUSD",1766558132176,0.14392086,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558132447,0.01150099,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558132723,0.10542185,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766558133624,0.10542185,86950.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766558133625,0.06943125,86947.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766558133771,0.01150165,86944.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766558133975,0.01150152,86945.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766558134179,0.01150165,86944.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558134386,0.01150152,86945.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558134607,0.01150125,86947.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558135332,0.01150099,86949.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558135514,0.01150099,86949.0,86939.0,0.02302231]
["bitfinex","BTCUSD",1766558135927,0.01150112,86948.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558136122,0.01150099,86949.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558136740,0.06900643,86949.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558137220,0.01150125,86947.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558137395,0.01150112,86948.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558137605,0.01150125,86947.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558139315,0.01150139,86946.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558139937,0.01150152,86945.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558141426,0.01150139,86946.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558142229,0.01150152,86945.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558142413,0.01150139,86946.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558142617,0.01150125,86947.0,86939.0,0.01152]
["bitfinex","BTCUSD",1766558143561,0.09990246,86954.0,86939.0,0.15677]
["bitfinex","BTCUSD",1766558143765,0.0690046,86951.0,86939.0,0.16827231]
["bitfinex","BTCUSD",1766558143964,0.01150073,86951.0,86939.0,0.16827231]
["bitfinex","BTCUSD",1766558144169,0.01150099,86949.0,86939.0,0.15677]
["bitfinex","BTCUSD",1766558144368,0.01150086,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766558144522,0.01150086,86950.0,86939.0,0.16827231]
["bitfinex","BTCUSD",1766558145815,0.01150099,86949.0,86939.0,0.16827231]
["bitfinex","BTCUSD",1766558146016,0.01152,86953.0,86939.0,0.16827231]
["bitfinex","BTCUSD",1766558146017,0.05749669,86962.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766558146214,0.00010708,86962.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766558146429,0.00010708,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766558146601,0.00010708,86962.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766558147172,0.00010708,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766558147342,0.01152,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766558147551,0.01149808,86971.0,86966.0,0.000442]
["bitfinex","BTCUSD",1766558147552,0.02482257,86971.0,86966.0,0.000442]
["bitfinex","BTCUSD",1766558147782,0.01152,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766558147989,0.03634415,86977.0,86968.0,0.14525]
["bitfinex","BTCUSD",1766558148164,0.01152,86978.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766558148363,0.01152,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766558148597,0.01152,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558148799,0.08232051,86984.0,86978.0,0.000442]
["bitfinex","BTCUSD",1766558148800,0.07082415,86984.0,86978.0,0.000442]
["bitfinex","BTCUSD",1766558149012,0.01152,86984.0,86977.0,0.15674729]
["bitfinex","BTCUSD",1766558149228,0.01152,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766558149421,0.13878,86992.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558149615,0.15063227,86992.0,86981.0,0.02301676]
["bitfinex","BTCUSD",1766558150154,0.15027544,86991.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766558150383,0.00035697,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766558150617,0.00035697,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766558150758,0.01152,86995.0,86989.0,0.14525]
["bitfinex","BTCUSD",1766558150966,0.01162703,86995.0,86989.0,0.14525]
["bitfinex","BTCUSD",1766558151376,0.0086288,86995.0,86989.0,0.144593]
["bitfinex","BTCUSD",1766558151759,0.01152,86999.0,86995.0,0.00033497]
["bitfinex","BTCUSD",1766558151967,0.01152,86999.0,86989.0,0.1560887]
["bitfinex","BTCUSD",1766558151968,0.01152,86999.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766558152191,0.01152,86999.0,86990.0,0.14525]
["bitfinex","BTCUSD",1766558153441,0.01152,87001.0,86990.0,0.14525]
["bitfinex","BTCUSD",1766558153646,0.01152,87001.0,86990.0,0.15674557]
["bitfinex","BTCUSD",1766558153939,0.01152,87001.0,86990.0,0.59665389]
["bitfinex","BTCUSD",1766558155055,0.02301412,87001.0,86991.0,0.14525]
["bitfinex","BTCUSD",1766558155263,0.01149425,87000.0,86991.0,0.14525]
["bitfinex","BTCUSD",1766558155464,0.01149438,86999.0,86991.0,0.14525]
["bitfinex","BTCUSD",1766558155662,0.01149425,87000.0,86991.0,0.14525]
["bitfinex","BTCUSD",1766558157937,0.01149438,86999.0,86991.0,0.14525]
["bitfinex","BTCUSD",1766558158522,0.04037469,87004.0,86999.0,0.000442]
["bitfinex","BTCUSD",1766558158523,0.01152,87004.0,86999.0,0.000442]
["bitfinex","BTCUSD",1766558158965,0.15908398,87002.0,86999.0,2e-06]
["bitfinex","BTCUSD",1766558159179,0.15908438,86999.0,86990.0,0.43990832]
["bitfinex","BTCUSD",1766558159682,0.15908451,86998.0,86990.0,0.43990832]
["bitfinex","BTCUSD",1766558159882,0.14759,86998.0,86990.0,0.43990832]
["bitfinex","BTCUSD",1766558161691,0.14759,86996.0,86988.0,0.43990832]
["bitfinex","BTCUSD",1766558161896,0.14759,86994.0,86988.0,0.00010703]
["bitfinex","BTCUSD",1766558162235,0.07769,86987.0,86980.0,0.28497832]
["bitfinex","BTCUSD",1766558162372,0.07769,86987.0,86977.0,0.45142832]
["bitfinex","BTCUSD",1766558162770,0.07769,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766558163156,0.04269,86987.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558163607,0.04269,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766558163812,0.01152,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558164012,0.01162702,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558164929,0.01162702,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558165426,0.01162702,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558165635,0.00010702,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766558165775,0.00010702,86989.0,86985.0,0.14594623]
["bitfinex","BTCUSD",1766558165976,0.00010702,86989.0,86985.0,0.13445]
["bitfinex","BTCUSD",1766558166381,0.00984155,86993.0,86985.0,0.14594623]
["bitfinex","BTCUSD",1766558166619,0.01162,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766558166826,0.01162,86994.0,86986.0,0.13445]
["bitfinex","BTCUSD",1766558167027,0.0114953,86992.0,86986.0,0.133901]
["bitfinex","BTCUSD",1766558167701,0.01149544,86991.0,86980.0,0.45140521]
["bitfinex","BTCUSD",1766558167908,0.01149544,86991.0,86980.0,0.57435832]
["bitfinex","BTCUSD",1766558168108,0.00055,86980.0,86972.0,0.13445]
["bitfinex","BTCUSD",1766558168305,0.00055,86980.0,86972.0,0.01152]
["bitfinex","BTCUSD",1766558168515,0.01149663,86982.0,86972.0,0.01152]
["bitfinex","BTCUSD",1766558168889,0.01149636,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766558169053,0.01149623,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766558169673,0.01152,86986.0,86973.0,0.13445]
["bitfinex","BTCUSD",1766558169879,0.01152,86986.0,86972.0,0.01152]
["bitfinex","BTCUSD",1766558169880,0.01152,86986.0,86979.0,0.13445]
["bitfinex","BTCUSD",1766558170073,0.01152,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558170493,0.010971,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766558170654,0.010971,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558171758,0.010971,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766558171976,0.010971,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558172469,0.010971,86986.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558172813,0.010971,86986.0,86979.0,0.13445]
["bitfinex","BTCUSD",1766558173075,0.010971,86986.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558173654,0.010971,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558173858,0.010971,86986.0,86981.0,0.14594676]
["bitfinex","BTCUSD",1766558174041,0.010971,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766558174573,0.010971,86986.0,86981.0,0.14594676]
["bitfinex","BTCUSD",1766558174779,0.01152,86991.0,86981.0,0.14594676]
["bitfinex","BTCUSD",1766558175374,0.01152,86991.0,86981.0,0.14569804]
["bitfinex","BTCUSD",1766558175575,0.01152,86991.0,86981.0,0.13445]
["bitfinex","BTCUSD",1766558175959,0.01152,86991.0,86981.0,0.14594676]
["bitfinex","BTCUSD",1766558176347,0.01152,86991.0,86976.0,0.0574867]
["bitfinex","BTCUSD",1766558176348,0.01149583,86988.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766558176905,0.46292376,86991.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766558176906,0.01149557,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766558177430,0.46292376,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766558177624,0.45142832,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558177764,0.01152,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766558178171,0.01152,86991.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766558178805,0.01152,86991.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766558179004,0.01152,86991.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766558179202,0.01152,86991.0,86985.0,0.13445]
["bitfinex","BTCUSD",1766558179414,0.02301544,86991.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558179971,0.0114957,86989.0,86979.0,0.13445]
["bitfinex","BTCUSD",1766558180109,0.01381581,86985.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558180519,0.01381581,86985.0,86979.0,0.13445]
["bitfinex","BTCUSD",1766558182411,0.01381581,86985.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558183087,0.01149557,86990.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558183260,0.01381581,86989.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558183465,0.01381581,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558183663,0.01381581,86989.0,86979.0,0.14594702]
["bitfinex","BTCUSD",1766558183868,0.01381581,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558184180,0.02301544,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766558184181,0.01152,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766558184383,0.02533581,86991.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766558184930,0.02533581,86991.0,86986.0,0.13445]
["bitfinex","BTCUSD",1766558185205,0.02533581,86991.0,86986.0,0.1459461]
["bitfinex","BTCUSD",1766558185433,0.02533581,86991.0,86986.0,0.13445]
["bitfinex","BTCUSD",1766558185786,0.02533581,86991.0,86986.0,0.1459461]
["bitfinex","BTCUSD",1766558185969,0.02533581,86991.0,86986.0,0.13445]
["bitfinex","BTCUSD",1766558186153,0.01152,86991.0,86986.0,0.13445]
["bitfinex","BTCUSD",1766558186375,0.01162,86994.0,86989.0,0.13445]
["bitfinex","BTCUSD",1766558186839,0.01162,86994.0,86989.0,0.133901]
["bitfinex","BTCUSD",1766558187014,0.02311504,86994.0,86989.0,0.133901]
["bitfinex","BTCUSD",1766558187336,0.02311504,86994.0,86981.0,0.06898028]
["bitfinex","BTCUSD",1766558187337,0.01149517,86993.0,86983.0,0.13445]
["bitfinex","BTCUSD",1766558187552,0.00035691,86993.0,86983.0,0.14594649]
["bitfinex","BTCUSD",1766558190320,0.006002,86992.0,86983.0,0.14594649]
["bitfinex","BTCUSD",1766558190714,0.006002,86992.0,86983.0,0.13445]
["bitfinex","BTCUSD",1766558191157,0.006002,86992.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766558191332,0.006002,86992.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766558191772,0.006002,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766558192203,0.006002,86992.0,86982.0,0.02301663]
["bitfinex","BTCUSD",1766558192614,0.006002,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766558194637,0.006002,86992.0,86984.0,0.19641636]
["bitfinex","BTCUSD",1766558195451,0.006002,86992.0,86984.0,0.18492]
["bitfinex","BTCUSD",1766558195673,0.006002,86992.0,86984.0,0.19641636]
["bitfinex","BTCUSD",1766558196088,0.006002,86992.0,86984.0,0.18492]
["bitfinex","BTCUSD",1766558196655,0.006002,86992.0,86984.0,0.19641636]
["bitfinex","BTCUSD",1766558197826,0.006002,86992.0,86984.0,0.18492]
["bitfinex","BTCUSD",1766558198016,0.006002,86992.0,86984.0,0.19641636]
["bitfinex","BTCUSD",1766558198627,2e-06,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766558198850,0.01185208,86993.0,86986.0,0.1972]
["bitfinex","BTCUSD",1766558198983,0.00035691,86993.0,86986.0,0.1972]
["bitfinex","BTCUSD",1766558200973,0.01185208,86993.0,86986.0,0.1972]
["bitfinex","BTCUSD",1766558201780,0.0114953,86992.0,86986.0,0.1972]
["bitfinex","BTCUSD",1766558202042,0.00055,86986.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766558202199,0.01149583,86988.0,86977.0,0.01152]
["bitfinex","BTCUSD",1766558202402,0.01149583,86988.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558202616,0.01149597,86987.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558202805,0.01149583,86988.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558204410,0.01149583,86988.0,86977.0,0.01152]
["bitfinex","BTCUSD",1766558204411,0.01149597,86987.0,86977.0,0.01152]
["bitfinex","BTCUSD",1766558204631,0.01149597,86987.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558204813,0.01149583,86988.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558206049,0.0230157,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766558206471,0.01152,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766558209076,0.01152,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766558209285,0.01152,86989.0,86982.0,0.1972]
["bitfinex","BTCUSD",1766558209881,0.0230157,86989.0,86982.0,0.1972]
["bitfinex","BTCUSD",1766558210102,0.01152,86989.0,86982.0,0.1972]
["bitfinex","BTCUSD",1766558213211,0.02533581,86990.0,86982.0,0.1972]
["bitfinex","BTCUSD",1766558213443,0.02533581,86990.0,86984.0,0.1972]
["bitfinex","BTCUSD",1766558216296,0.03683138,86990.0,86984.0,0.1972]
["bitfinex","BTCUSD",1766558216781,0.02533581,86990.0,86984.0,0.1972]
["bitfinex","BTCUSD",1766558217225,0.03683138,86990.0,86984.0,0.1972]
["bitfinex","BTCUSD",1766558217651,0.03683138,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766558217916,0.02533581,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558218144,0.03683138,86990.0,86979.0,0.20869702]
["bitfinex","BTCUSD",1766558218356,0.02533581,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766558219323,0.03683138,86990.0,86980.0,0.20375689]
["bitfinex","BTCUSD",1766558219527,0.0114957,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766558220464,0.0114957,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766558220905,0.01149597,86987.0,86977.0,0.02301729]
["bitfinex","BTCUSD",1766558221262,0.01149597,86987.0,86974.0,0.2612456]
["bitfinex","BTCUSD",1766558221474,0.01149623,86985.0,86974.0,0.19226]
["bitfinex","BTCUSD",1766558221675,0.02301636,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558221877,0.01152,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558222084,0.01149649,86983.0,86974.0,0.19226]
["bitfinex","BTCUSD",1766558222286,0.08049831,86984.0,86974.0,0.19226]
["bitfinex","BTCUSD",1766558222615,0.02301636,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558222839,0.01152,86984.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766558223017,0.01152,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558223223,0.01152,86984.0,86976.0,0.19226]
["bitfinex","BTCUSD",1766558223600,0.02301636,86984.0,86976.0,0.19226]
["bitfinex","BTCUSD",1766558223904,0.01152,86984.0,86976.0,0.19226]
["bitfinex","BTCUSD",1766558224153,0.01149649,86983.0,86976.0,0.19226]
["bitfinex","BTCUSD",1766558224388,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558225075,0.01149649,86983.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558225576,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558226224,0.01149649,86983.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558226844,0.01149676,86981.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558227459,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558228585,0.01149676,86981.0,86971.0,0.01152]
["bitfinex","BTCUSD",1766558229325,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558229550,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558229752,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558229933,0.01149649,86983.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558230137,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558230279,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558231538,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558231986,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558233040,0.01149649,86983.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558233274,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558233890,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766558234176,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558235304,0.01149676,86981.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558236508,0.01149663,86982.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766558236712,0.01152,86984.0,86972.0,0.20375795]
["bitfinex","BTCUSD",1766558236895,0.01152,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766558237095,0.01149649,86983.0,86972.0,0.19226]
["bitfinex","BTCUSD",1766558237494,0.01149663,86982.0,86972.0,0.20375795]
["bitfinex","BTCUSD",1766558239312,0.02301636,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766558239738,0.01149649,86983.0,86972.0,0.20375795]
["bitfinex","BTCUSD",1766558239945,0.01149676,86981.0,86972.0,0.19226]
["bitfinex","BTCUSD",1766558240171,0.01149663,86982.0,86972.0,0.19226]
["bitfinex","BTCUSD",1766558241259,0.01149649,86983.0,86972.0,0.20375795]
["bitfinex","BTCUSD",1766558241460,0.01149663,86982.0,86972.0,0.19226]
["bitfinex","BTCUSD",1766558242177,0.01149663,86982.0,86972.0,0.20375795]
["bitfinex","BTCUSD",1766558242498,0.01149663,86982.0,86972.0,0.19226]
["bitfinex","BTCUSD",1766558242950,0.01149649,86983.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766558243230,0.01149649,86983.0,86972.0,0.20375795]
["bitfinex","BTCUSD",1766558243431,0.01149649,86983.0,86973.0,0.20375782]
["bitfinex","BTCUSD",1766558243982,0.01152,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558244194,0.01152,86984.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766558244521,0.02301636,86984.0,86974.0,0.19226]
["bitfinex","BTCUSD",1766558245077,0.02301636,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558245738,0.01149649,86983.0,86974.0,0.19226]
["bitfinex","BTCUSD",1766558246743,0.02301636,86984.0,86974.0,0.19226]
["bitfinex","BTCUSD",1766558247406,0.01152,86984.0,86974.0,0.20375768]
["bitfinex","BTCUSD",1766558247634,0.01152,86984.0,86976.0,0.19226]
["bitfinex","BTCUSD",1766558248482,0.01152,86984.0,86978.0,0.20167716]
["bitfinex","BTCUSD",1766558248634,0.01152,86987.0,86979.0,0.19018]
["bitfinex","BTCUSD",1766558248842,0.01152,86989.0,86983.0,0.19018]
["bitfinex","BTCUSD",1766558250445,0.01152,86992.0,86983.0,0.20167649]
["bitfinex","BTCUSD",1766558250697,0.00035691,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766558250915,0.03451253,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766558250916,0.01152,86998.0,86991.0,0.19018]
["bitfinex","BTCUSD",1766558251116,0.01152,87000.0,86991.0,0.19018]
["bitfinex","BTCUSD",1766558251448,0.01152,87000.0,86991.0,0.20167544]
["bitfinex","BTCUSD",1766558251855,0.01152,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766558252093,0.01152,87000.0,86993.0,0.20167517]
["bitfinex","BTCUSD",1766558252664,0.01152,87004.0,86996.0,0.19018]
["bitfinex","BTCUSD",1766558252889,0.02301372,87004.0,86996.0,0.19018]
["bitfinex","BTCUSD",1766558253060,0.01149385,87003.0,86996.0,0.189631]
["bitfinex","BTCUSD",1766558253268,0.01149425,87000.0,86996.0,0.189631]
["bitfinex","BTCUSD",1766558253473,0.01149412,87001.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766558254303,0.01149425,87000.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766558254672,0.01149438,86999.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766558254880,0.01149451,86998.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766558255079,0.01149438,86999.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766558257291,0.01149425,87000.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766558257744,0.01149372,87004.0,86995.0,0.19711]
["bitfinex","BTCUSD",1766558257944,0.01152,87003.0,87000.0,0.000549]
["bitfinex","BTCUSD",1766558258315,0.01152,87003.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558259676,0.01152,87007.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558259877,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558260088,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558261618,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558264242,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558264447,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558264629,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558264982,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558265341,0.01149385,87003.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558265542,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558265741,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558266186,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558266419,0.02301332,87007.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558266638,0.068962,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558266811,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558268134,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558268336,0.01149372,87004.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558268658,0.01149359,87005.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558268992,0.01149398,87002.0,86997.0,0.19711]
["bitfinex","BTCUSD",1766558269855,0.06896243,87004.0,86991.0,0.03450916]
["bitfinex","BTCUSD",1766558269856,3.72e-06,87014.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1766558270054,0.02530636,87028.0,87014.0,0.19711]
["bitfinex","BTCUSD",1766558270211,0.14488,87027.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766558270409,0.14488,87027.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766558270651,0.14488,87027.0,87015.0,0.22012227]
["bitfinex","BTCUSD",1766558270812,0.14488,87027.0,87015.0,0.20863]
["bitfinex","BTCUSD",1766558271013,0.14488,87027.0,87015.0,0.22012227]
["bitfinex","BTCUSD",1766558271219,0.01149081,87026.0,87016.0,0.03449729]
["bitfinex","BTCUSD",1766558271998,0.01149095,87025.0,87016.0,0.03449729]
["bitfinex","BTCUSD",1766558272638,0.16959,87026.0,87016.0,0.03449729]
["bitfinex","BTCUSD",1766558273630,0.16959,87026.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766558274099,0.16959,87026.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558274406,0.16959,87026.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766558274608,0.16959,87026.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766558274837,0.16959,87026.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766558275188,0.16959,87026.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558275615,0.01152,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766558276961,0.01152,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558277111,0.01152,87027.0,87019.0,0.06895039]
["bitfinex","BTCUSD",1766558277292,0.18848,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766558277946,0.17696,87027.0,87018.0,0.04598971]
["bitfinex","BTCUSD",1766558278275,0.17696,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766558278491,0.17696,87027.0,87018.0,0.04598971]
["bitfinex","BTCUSD",1766558278673,0.17696,87027.0,87018.0,0.03449784]
["bitfinex","BTCUSD",1766558278873,0.17696,87027.0,87018.0,0.04598971]
["bitfinex","BTCUSD",1766558279072,0.17696,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766558279273,0.17696,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766558279472,0.17696,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558279676,0.17696,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766558279885,0.000107,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558280274,0.01381581,87025.0,87021.0,0.01610005]
["bitfinex","BTCUSD",1766558280483,0.05745417,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558280484,0.16584,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558280683,0.17733134,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766558280885,0.01149187,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558281109,0.177332,87017.0,87004.0,0.02301372]
["bitfinex","BTCUSD",1766558281269,0.16584,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558281468,0.16584,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558281674,0.16584,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558282122,0.16584,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558282283,0.16584,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558282478,0.16584,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558282697,0.165291,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558282909,0.165291,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558283128,0.165291,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558284444,0.0004,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558284642,0.0004,87041.0,87035.0,0.22728]
["bitfinex","BTCUSD",1766558284854,0.000549,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766558285057,0.22038,87034.0,87030.0,2.9e-07]
["bitfinex","BTCUSD",1766558285281,0.22038,87034.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766558285479,0.22038,87034.0,87028.0,0.03394276]
["bitfinex","BTCUSD",1766558285682,0.22038,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766558285840,0.22038,87034.0,87026.0,0.03394276]
["bitfinex","BTCUSD",1766558286494,0.22038,87034.0,87026.0,0.04543357]
["bitfinex","BTCUSD",1766558286711,0.22038,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766558287109,0.22038,87034.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766558287250,0.01162696,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766558287664,0.01162696,87035.0,87026.0,0.02232393]
["bitfinex","BTCUSD",1766558287866,0.24349659,87035.0,87026.0,0.02232393]
["bitfinex","BTCUSD",1766558288319,0.01148976,87034.0,87026.0,0.02232393]
["bitfinex","BTCUSD",1766558288991,0.22038,87033.0,87026.0,3.93e-06]
["bitfinex","BTCUSD",1766558289259,0.01162696,87035.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558289260,0.22038,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558289460,0.01152,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558289769,0.01149174,87019.0,87008.0,0.22728]
["bitfinex","BTCUSD",1766558289966,0.22038,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766558290170,0.22038,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766558290171,0.01152,87011.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766558290730,0.01152,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558291783,0.01381581,87006.0,86997.0,0.06896734]
["bitfinex","BTCUSD",1766558291982,0.22038,87014.0,86990.0,0.43965829]
["bitfinex","BTCUSD",1766558292230,0.01156,87026.0,87016.0,0.06895218]
["bitfinex","BTCUSD",1766558292453,0.01381581,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558292627,0.01381581,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558292781,0.01156,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558292980,0.01156,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558293186,0.01156,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558293376,0.01156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558293599,0.01156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558293801,0.01156,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558294243,0.01156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558294244,0.01156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558295039,0.01156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558295235,0.01156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558295408,0.01156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558296391,0.01156,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558297394,0.01156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558298768,0.01146,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766558299164,0.01149279,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766558299422,0.01156,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558299617,0.01156,87024.0,87016.0,0.23877213]
["bitfinex","BTCUSD",1766558299823,0.01156,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766558300065,0.01156,87023.0,87020.0,0.23877161]
["bitfinex","BTCUSD",1766558300269,0.01156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558300455,0.01156,87024.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766558300688,0.01156,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558300842,0.0001,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766558301043,0.01156,87032.0,87026.0,0.23877081]
["bitfinex","BTCUSD",1766558301245,0.01149015,87031.0,87020.0,0.43965829]
["bitfinex","BTCUSD",1766558301412,0.24343002,87032.0,87020.0,0.4511499]
["bitfinex","BTCUSD",1766558301812,0.24343002,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558302016,0.23194,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558302262,0.23194,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766558302485,0.01156,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766558302845,0.01156,87032.0,87025.0,0.23877095]
["bitfinex","BTCUSD",1766558304507,0.01156,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766558304907,0.01381581,87057.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558304908,0.22038,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558305105,2.35e-06,87041.0,87040.0,0.000549]
["bitfinex","BTCUSD",1766558305305,2.35e-06,87042.0,87040.0,0.000549]
["bitfinex","BTCUSD",1766558305507,2.35e-06,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558305910,2.35e-06,87042.0,87038.0,0.23876923]
["bitfinex","BTCUSD",1766558306150,2.35e-06,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558306717,2.35e-06,87042.0,87039.0,0.0110606]
["bitfinex","BTCUSD",1766558307476,2.35e-06,87042.0,87040.0,0.05744485]
["bitfinex","BTCUSD",1766558307676,2.35e-06,87042.0,87040.0,0.22728]
["bitfinex","BTCUSD",1766558307982,2.35e-06,87042.0,87040.0,0.28472429]
["bitfinex","BTCUSD",1766558308726,0.0001,87050.0,87040.0,0.28472429]
["bitfinex","BTCUSD",1766558308727,0.01156,87053.0,87045.0,0.2477]
["bitfinex","BTCUSD",1766558308932,0.01148738,87052.0,87045.0,0.2477]
["bitfinex","BTCUSD",1766558309157,0.02314152,87053.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558309302,0.01148738,87052.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558309726,0.02314152,87053.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558309962,0.01165427,87053.0,87043.0,0.45114686]
["bitfinex","BTCUSD",1766558310186,0.01165427,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558310323,0.01165427,87053.0,87043.0,0.45114686]
["bitfinex","BTCUSD",1766558310927,0.02314152,87053.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558311160,0.01165427,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558311352,0.01165427,87053.0,87043.0,0.45114686]
["bitfinex","BTCUSD",1766558311575,0.01165427,87053.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558311764,0.02314152,87053.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558312078,0.01148738,87052.0,87043.0,0.43965829]
["bitfinex","BTCUSD",1766558312788,0.26424427,87053.0,87043.0,0.45114686]
["bitfinex","BTCUSD",1766558313174,0.26424427,87053.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558313350,0.26424427,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766558313712,0.26424427,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558314262,0.00025231,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558314464,3.1e-07,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558314660,3.1e-07,87049.0,87046.0,0.2477]
["bitfinex","BTCUSD",1766558315376,3.1e-07,87049.0,87046.0,0.25918817]
["bitfinex","BTCUSD",1766558316739,3.1e-07,87049.0,87047.0,0.05743964]
["bitfinex","BTCUSD",1766558317527,3.1e-07,87049.0,87048.0,0.2726]
["bitfinex","BTCUSD",1766558322602,3.1e-07,87049.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558326618,3.1e-07,87049.0,87047.0,0.06895999]
["bitfinex","BTCUSD",1766558327006,0.25257178,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766558327244,0.25257178,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558327465,0.25257178,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766558328302,0.0004,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558328603,0.0114858,87064.0,87056.0,0.2726]
["bitfinex","BTCUSD",1766558328979,0.01188567,87065.0,87056.0,0.2726]
["bitfinex","BTCUSD",1766558329335,0.01188567,87065.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766558329336,0.0114858,87064.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766558329498,0.2663158,87064.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766558330737,0.26631606,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766558330876,0.25483,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766558331087,0.01148593,87063.0,87054.0,0.2726]
["bitfinex","BTCUSD",1766558331289,0.26864581,87096.0,87063.0,0.000847]
["bitfinex","BTCUSD",1766558331497,0.01381581,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558331695,0.000252,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558331878,0.255082,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766558332084,0.255082,87068.0,87060.0,0.01156]
["bitfinex","BTCUSD",1766558332326,0.25483,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558332502,0.25483,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558332730,0.25483,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558333018,0.000252,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766558333179,0.000252,87063.0,87060.0,0.06346966]
["bitfinex","BTCUSD",1766558333381,0.25483,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558333867,0.25483,87068.0,87060.0,0.06346966]
["bitfinex","BTCUSD",1766558334069,0.25483,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766558334275,0.25483,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558334567,0.25483,87068.0,87062.0,0.01123406]
["bitfinex","BTCUSD",1766558334930,0.25483,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766558335350,0.25483,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766558335515,0.25483,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766558336492,0.25483,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558336835,0.25483,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558337462,0.25483,87068.0,87065.0,0.06891399]
["bitfinex","BTCUSD",1766558337692,0.254281,87068.0,87067.0,0.03742703]
["bitfinex","BTCUSD",1766558337890,0.254281,87068.0,87065.0,0.06391399]
["bitfinex","BTCUSD",1766558338054,0.23327604,87068.0,87065.0,0.06391399]
["bitfinex","BTCUSD",1766558339177,0.23327604,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558339377,0.23327604,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558339576,0.23327604,87068.0,87062.0,0.06891583]
["bitfinex","BTCUSD",1766558339924,0.2318531,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558340764,0.000549,87065.0,87060.0,0.05743149]
["bitfinex","BTCUSD",1766558341108,0.2318531,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558341314,0.2318531,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766558341547,0.2318531,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766558341750,0.2318531,87068.0,87043.0,0.24358578]
["bitfinex","BTCUSD",1766558341751,0.000549,87061.0,87043.0,0.24358578]
["bitfinex","BTCUSD",1766558341955,0.000549,87061.0,87052.0,0.0001]
["bitfinex","BTCUSD",1766558341956,0.292929,87061.0,87052.0,0.0001]
["bitfinex","BTCUSD",1766558342167,0.29238,87060.0,87052.0,0.0001]
["bitfinex","BTCUSD",1766558343162,0.2296803,87078.0,87053.0,0.30624]
["bitfinex","BTCUSD",1766558343163,0.01152,87065.0,87053.0,0.30624]
["bitfinex","BTCUSD",1766558343362,0.01152,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558343570,0.01152,87065.0,87061.0,0.06891653]
["bitfinex","BTCUSD",1766558343745,0.01152,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558343973,0.29238,87066.0,87065.0,0.00055]
["bitfinex","BTCUSD",1766558344141,0.29248,87072.0,87065.0,0.01203567]
["bitfinex","BTCUSD",1766558344344,0.29248,87072.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558345253,0.29248,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558345657,0.29248,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558345901,0.29248,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558347473,0.29248,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558347990,0.29248,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558348188,0.29193,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558348938,0.29193,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558349158,0.29193,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558349541,0.00066222,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558349738,0.00066222,87070.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558349980,0.29193,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558350235,0.29193,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766558350607,0.29193,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558351020,0.29193,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766558351442,0.29193,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558352489,0.01152,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558352689,0.01152,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766558352953,0.29238,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766558353106,0.01152,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766558353313,0.3039,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766558353696,0.3039,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766558353894,0.3039,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766558354405,0.3039,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558355167,0.29238,87082.0,87070.0,0.02300501]
["bitfinex","BTCUSD",1766558355306,0.29238,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558355512,0.29238,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766558355713,0.00072527,87072.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766558355918,0.29238,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558356573,0.00025209,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558356987,0.000549,87073.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558357183,0.29238,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766558357382,0.29238,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558357944,0.29238,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558358157,0.29238,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766558358352,0.29238,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766558358608,0.29238,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766558359387,0.29238,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558359785,0.29238,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766558360284,0.000549,87074.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558360485,0.000549,87074.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558360692,0.29238,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558361131,0.29238,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558361855,0.29238,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766558362048,0.000549,87074.0,87070.0,0.02300501]
["bitfinex","BTCUSD",1766558362251,0.000549,87074.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766558362452,0.30386382,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558362775,0.29238,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558363174,0.29238,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766558363375,0.29238,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558364386,0.29238,87077.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766558364594,0.29238,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558364792,0.02300395,87078.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766558364793,0.29238,87075.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766558365213,0.29238,87075.0,87065.0,0.02300567]
["bitfinex","BTCUSD",1766558365387,0.29238,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558365588,0.29238,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766558365790,0.29238,87075.0,87068.0,0.01138527]
["bitfinex","BTCUSD",1766558366039,0.29238,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558366243,0.01152,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766558366388,0.01152,87078.0,87072.0,0.01138474]
["bitfinex","BTCUSD",1766558366727,0.01152,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766558366951,0.01152,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766558367134,0.29238,87064.0,87055.0,0.00648488]
["bitfinex","BTCUSD",1766558367330,0.05743279,87059.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766558367505,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766558367706,0.30386672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766558367914,0.29238,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766558368294,0.29238,87057.0,87050.0,0.010971]
["bitfinex","BTCUSD",1766558368703,0.30386672,87057.0,87050.0,0.010971]
["bitfinex","BTCUSD",1766558368947,0.30386672,87057.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766558369155,0.01148685,87056.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558369306,0.30386672,87057.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558369512,0.01148685,87056.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558369714,0.29238,87057.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558369914,0.01148685,87056.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558370321,0.30386672,87057.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558371852,0.01148685,87056.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558372232,0.30386672,87057.0,87046.0,0.01161427]
["bitfinex","BTCUSD",1766558372736,0.30386672,87057.0,87046.0,0.02310244]
["bitfinex","BTCUSD",1766558372933,0.29238,87057.0,87046.0,0.02310244]
["bitfinex","BTCUSD",1766558373172,0.29238,87057.0,87049.0,0.00648778]
["bitfinex","BTCUSD",1766558373335,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558373540,0.29238,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558373974,0.29238,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766558374188,0.29238,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558374945,0.29238,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766558375375,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558375986,0.29238,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766558376389,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558377192,0.29238,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766558377368,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558377773,0.29238,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766558378031,0.29238,87057.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766558378534,0.29238,87057.0,87046.0,0.02310244]
["bitfinex","BTCUSD",1766558378679,0.29238,87057.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766558378880,0.29238,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766558379549,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558379766,0.29238,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558379940,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558381239,0.29238,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558381444,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558381658,0.29238,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558382107,0.29238,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558382924,0.29238,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766558383773,0.01152,87061.0,87057.0,0.000549]
["bitfinex","BTCUSD",1766558384166,0.0001,87062.0,87057.0,0.000549]
["bitfinex","BTCUSD",1766558384369,0.01152,87066.0,87057.0,0.26958]
["bitfinex","BTCUSD",1766558384988,0.01148567,87065.0,87057.0,0.26958]
["bitfinex","BTCUSD",1766558385195,0.30307553,87066.0,87057.0,0.26958]
["bitfinex","BTCUSD",1766558385395,0.01152,87066.0,87057.0,0.26958]
["bitfinex","BTCUSD",1766558385566,0.01148567,87065.0,87057.0,0.26958]
["bitfinex","BTCUSD",1766558385879,0.01152,87066.0,87057.0,0.26958]
["bitfinex","BTCUSD",1766558386575,0.01152,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766558386794,0.01152,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766558387002,0.01152,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766558387455,0.01152,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766558387666,0.01152,87071.0,87059.0,0.02300646]
["bitfinex","BTCUSD",1766558387667,0.30307488,87071.0,87059.0,0.02300646]
["bitfinex","BTCUSD",1766558388152,0.30536989,87077.0,87062.0,0.05743033]
["bitfinex","BTCUSD",1766558388392,0.01152,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558388571,0.01152,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558388723,0.29159,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558388935,0.29159,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558389150,0.29159,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558389770,0.29159,87074.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766558390323,0.29159,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558390524,0.29159,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558390994,0.29159,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558391195,0.29159,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558392594,0.29159,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558392799,0.29159,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766558393566,0.29159,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766558393768,0.29159,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558393973,0.01177209,87080.0,87074.0,0.000549]
["bitfinex","BTCUSD",1766558394176,0.01148382,87079.0,87074.0,0.000549]
["bitfinex","BTCUSD",1766558394427,0.01148382,87079.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558394428,0.28007,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558394636,0.29155435,87075.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766558395455,0.29155435,87075.0,87065.0,0.010971]
["bitfinex","BTCUSD",1766558395632,0.28007,87069.0,87065.0,1e-06]
["bitfinex","BTCUSD",1766558395928,0.28042653,87069.0,87065.0,1e-06]
["bitfinex","BTCUSD",1766558397109,0.28007,87065.0,87055.0,0.0001]
["bitfinex","BTCUSD",1766558397347,0.28007,87065.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558397556,0.29155567,87065.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558398145,0.28007,87065.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558398585,0.0114854,87067.0,87056.0,0.28844685]
["bitfinex","BTCUSD",1766558398754,0.01148553,87066.0,87056.0,0.27696]
["bitfinex","BTCUSD",1766558398954,0.0114854,87067.0,87056.0,0.27696]
["bitfinex","BTCUSD",1766558399186,0.0114854,87067.0,87056.0,0.28844685]
["bitfinex","BTCUSD",1766558399513,0.01148553,87066.0,87056.0,0.27696]
["bitfinex","BTCUSD",1766558400009,0.26087,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558401056,0.2723558,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558401230,0.27235593,87063.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558401434,0.01148606,87062.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558401614,0.26087,87063.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558404369,0.0114858,87064.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766558404370,0.26087,87064.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766558404533,0.26087,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558405324,0.26087,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558405522,0.26087,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558405738,0.26087,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558406381,0.26087,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558406581,0.26087,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558406802,0.02876168,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558407230,0.02876168,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766558407497,0.02876168,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766558407856,0.02876168,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766558408061,0.02876168,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558408425,0.02876168,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766558409617,0.02876168,87064.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766558410234,0.02876168,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766558410740,0.02876168,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766558411189,0.02876168,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558412556,0.02876168,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766558412760,0.02876168,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766558413042,0.02876168,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766558413815,0.00035653,87069.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558413816,0.01148765,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558414027,0.01148765,87050.0,87009.0,0.0001]
["bitfinex","BTCUSD",1766558414028,0.26087,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558414232,0.26087,87044.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766558414233,0.2723591,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766558414502,0.26087,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766558415085,0.26087,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766558415486,0.26087,87039.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558415936,0.2723591,87039.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558416112,0.26087,87039.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558416546,0.26087,87039.0,87030.0,0.01158456]
["bitfinex","BTCUSD",1766558418917,0.26087,87039.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558419056,0.01148936,87037.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558419263,0.27235923,87038.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558419487,0.01148936,87037.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558419936,0.27235923,87038.0,87030.0,9.427e-05]
["bitfinex","BTCUSD",1766558420287,0.27235923,87038.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558420487,0.26087,87038.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558423817,0.26087,87038.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558424008,0.26087,87038.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558424699,0.27235923,87038.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558425356,0.26087,87038.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558427290,0.01152,87039.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558427491,0.01152,87039.0,87031.0,0.26544]
["bitfinex","BTCUSD",1766558428355,0.01152,87039.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558428554,0.26035,87039.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558428763,0.26035,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558429675,0.26035,87039.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558429878,0.26035,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558430076,0.26035,87039.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558430459,0.26035,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558430644,0.26035,87039.0,87030.0,0.01149456]
["bitfinex","BTCUSD",1766558431447,0.26035,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558431804,0.26035,87039.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558431805,0.24938,87031.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558432029,0.30683079,87031.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558432442,0.30628079,87031.0,87030.0,4.27e-06]
["bitfinex","BTCUSD",1766558436115,0.30628079,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766558436116,0.01149161,87020.0,87010.0,0.24567]
["bitfinex","BTCUSD",1766558436293,0.01149147,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766558436493,0.25199134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766558436914,0.2405,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766558437097,0.2405,87017.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766558437485,0.2405,87017.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558439058,0.239951,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558439859,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558440060,0.01381581,87018.0,87010.0,0.01159987]
["bitfinex","BTCUSD",1766558440485,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558440898,0.01381581,87018.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558442123,0.011492,87017.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558442323,0.02530768,87018.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558443204,0.01381581,87018.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558443617,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558443821,0.01381581,87018.0,87011.0,0.25716279]
["bitfinex","BTCUSD",1766558445104,0.01152,87020.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558445323,0.00484711,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558445525,0.00484711,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766558445660,0.00484711,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558446070,0.2405,87023.0,87013.0,0.25716253]
["bitfinex","BTCUSD",1766558446302,0.01152,87022.0,87013.0,0.25716253]
["bitfinex","BTCUSD",1766558446696,0.01152,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558447256,0.01152,87022.0,87013.0,0.25716253]
["bitfinex","BTCUSD",1766558447804,0.01152,87022.0,87013.0,0.24567]
["bitfinex","BTCUSD",1766558448006,0.01152,87022.0,87013.0,0.25716253]
["bitfinex","BTCUSD",1766558448246,0.01152,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558448450,0.000549,87014.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558448650,0.01381581,87015.0,87010.0,0.00010694]
["bitfinex","BTCUSD",1766558448859,0.01149253,87013.0,87010.0,9.4e-07]
["bitfinex","BTCUSD",1766558449108,0.01149253,87013.0,87001.0,0.01152]
["bitfinex","BTCUSD",1766558449109,0.01149319,87008.0,87001.0,0.01152]
["bitfinex","BTCUSD",1766558449311,0.01149438,86999.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766558449514,0.2405,87010.0,86990.0,0.24567]
["bitfinex","BTCUSD",1766558449515,0.01381581,86996.0,86990.0,0.24567]
["bitfinex","BTCUSD",1766558449731,0.01381581,86996.0,86990.0,0.25716557]
["bitfinex","BTCUSD",1766558449732,0.01370981,86996.0,86990.0,0.25716557]
["bitfinex","BTCUSD",1766558449954,0.01381581,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766558450157,0.01381581,87001.0,86992.0,0.2686853]
["bitfinex","BTCUSD",1766558450335,0.01381581,87001.0,86992.0,0.25719]
["bitfinex","BTCUSD",1766558450904,0.01381581,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766558451115,0.01381581,87001.0,86992.0,0.2686853]
["bitfinex","BTCUSD",1766558451952,0.01381581,87001.0,86992.0,0.25719]
["bitfinex","BTCUSD",1766558452150,0.01149425,87000.0,86992.0,0.245121]
["bitfinex","BTCUSD",1766558452386,0.01149425,87000.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766558452387,0.25199478,86996.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766558452591,0.01381581,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766558452801,0.01381581,86987.0,86982.0,0.08049978]
["bitfinex","BTCUSD",1766558452802,0.01381581,86987.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766558453007,0.01381581,86987.0,86982.0,0.01157739]
["bitfinex","BTCUSD",1766558453566,0.01381581,86987.0,86982.0,0.25724739]
["bitfinex","BTCUSD",1766558453764,0.01381581,86987.0,86982.0,0.26874402]
["bitfinex","BTCUSD",1766558453988,0.01381581,86987.0,86982.0,0.25724739]
["bitfinex","BTCUSD",1766558454854,0.2405,86994.0,86983.0,0.25716649]
["bitfinex","BTCUSD",1766558455057,0.25199504,86994.0,86983.0,0.24567]
["bitfinex","BTCUSD",1766558455227,0.25199504,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766558455228,0.2405,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766558455433,0.01152,86996.0,86986.0,0.24567]
["bitfinex","BTCUSD",1766558455641,0.01149517,86993.0,86986.0,0.24567]
["bitfinex","BTCUSD",1766558455908,0.01149504,86994.0,86982.0,0.26874402]
["bitfinex","BTCUSD",1766558456146,0.01149491,86995.0,86983.0,0.25716649]
["bitfinex","BTCUSD",1766558456347,0.25202,86996.0,86985.0,0.24057]
["bitfinex","BTCUSD",1766558457075,0.25202,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766558457222,0.25202,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766558457432,0.25202,86996.0,86986.0,0.2571661]
["bitfinex","BTCUSD",1766558457708,0.25202,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766558457948,0.297992,87017.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766558458170,0.297992,87017.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766558458171,0.01149253,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766558458382,0.25153253,87013.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766558458606,0.01149266,87012.0,87000.0,0.24398]
["bitfinex","BTCUSD",1766558458809,0.01149306,87009.0,87000.0,0.24398]
["bitfinex","BTCUSD",1766558459014,0.01149319,87008.0,87000.0,0.24398]
["bitfinex","BTCUSD",1766558459646,0.01152,87009.0,87000.0,0.24398]
["bitfinex","BTCUSD",1766558459868,0.01152,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766558460286,0.01152,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558460491,0.00599041,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558460699,0.43991835,87030.0,87009.0,0.244529]
["bitfinex","BTCUSD",1766558460700,4.23e-06,87015.0,87009.0,0.244529]
["bitfinex","BTCUSD",1766558460913,4.23e-06,87015.0,87009.0,0.25547306]
["bitfinex","BTCUSD",1766558461118,4.23e-06,87015.0,87011.0,0.24398]
["bitfinex","BTCUSD",1766558461704,4.23e-06,87015.0,87005.0,0.24398]
["bitfinex","BTCUSD",1766558461907,0.01185293,87015.0,87005.0,0.20905]
["bitfinex","BTCUSD",1766558462555,0.01149253,87013.0,87004.0,0.01162]
["bitfinex","BTCUSD",1766558462772,0.2515324,87014.0,87004.0,0.01162]
["bitfinex","BTCUSD",1766558462976,0.2515324,87014.0,87004.0,0.02311372]
["bitfinex","BTCUSD",1766558463386,0.2515324,87014.0,87004.0,0.01162]
["bitfinex","BTCUSD",1766558464182,0.2515324,87014.0,87004.0,0.0001]
["bitfinex","BTCUSD",1766558464515,0.2515324,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558464516,0.24004,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558464735,0.24004,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558464927,0.00036066,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558465133,0.00036066,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558465306,0.00036066,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558465510,0.00036066,87015.0,87010.0,0.00639293]
["bitfinex","BTCUSD",1766558465828,0.00036066,87015.0,87011.0,0.0524639]
["bitfinex","BTCUSD",1766558466041,6.6e-07,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558466241,0.01381581,87013.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558466396,0.01307681,87013.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558466787,6.6e-07,87015.0,87013.0,0.05746267]
["bitfinex","BTCUSD",1766558469801,6.6e-07,87015.0,87010.0,0.00639293]
["bitfinex","BTCUSD",1766558469979,6.6e-07,87015.0,87005.0,0.24136435]
["bitfinex","BTCUSD",1766558470940,0.01381581,87018.0,87007.0,0.25535265]
["bitfinex","BTCUSD",1766558471141,0.01381581,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558472008,0.01381581,87018.0,87007.0,0.25535265]
["bitfinex","BTCUSD",1766558472306,0.01381581,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558472553,0.01381581,87018.0,87007.0,0.24385933]
["bitfinex","BTCUSD",1766558472554,0.000549,87008.0,87007.0,0.24385933]
["bitfinex","BTCUSD",1766558473049,0.01149213,87016.0,87007.0,0.24385933]
["bitfinex","BTCUSD",1766558473190,0.011492,87017.0,87007.0,0.24385933]
["bitfinex","BTCUSD",1766558474121,0.02530768,87018.0,87007.0,0.25535265]
["bitfinex","BTCUSD",1766558474380,0.02530768,87018.0,87007.0,0.24385933]
["bitfinex","BTCUSD",1766558474532,0.01149213,87016.0,87007.0,0.24385933]
["bitfinex","BTCUSD",1766558474725,0.01381581,87018.0,87007.0,0.25535265]
["bitfinex","BTCUSD",1766558474949,0.01381581,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558475462,0.01381581,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558475670,0.01152,87019.0,87009.0,0.05746531]
["bitfinex","BTCUSD",1766558475818,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558476342,0.01152,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558476748,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558476946,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558477149,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558477376,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558478184,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558478498,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558478800,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558478975,0.01152,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558479181,0.01152,87019.0,87012.0,0.01139266]
["bitfinex","BTCUSD",1766558479727,0.01152,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558480514,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558480694,0.25156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558481350,0.25156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558482363,0.25156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558482560,0.25156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558482854,0.25156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558483185,0.25156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558483389,0.25156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558483792,0.25156,87019.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558483934,0.25156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558484137,0.25156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558484637,0.25156,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558485050,0.25156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558485282,0.25156,87019.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558485692,0.25156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558486639,0.01149187,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558486820,0.25156,87019.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558487021,0.25156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558487199,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558487762,0.01381581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558487945,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558488328,0.01381581,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558488541,0.01381581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558488763,0.01381581,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558488964,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558489344,0.01381581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558489750,0.01381581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558490157,0.01381581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558491345,0.01381581,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558491545,0.03864577,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558491778,0.01381581,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558492295,0.01381581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558492498,0.01381581,87018.0,87008.0,0.31293912]
["bitfinex","BTCUSD",1766558492705,0.01381581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558492900,0.01381581,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558493103,0.02530768,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558493314,0.02530768,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558493511,0.02530768,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558493892,0.01381581,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558494575,0.02530768,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558495193,0.05014389,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558495393,0.05014389,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558495592,0.05014389,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558495813,0.011492,87017.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558496313,0.26865768,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558496877,0.25716581,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558497083,0.26865768,87018.0,87008.0,0.24398]
["bitfinex","BTCUSD",1766558497464,0.26865768,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558497643,0.25716581,87018.0,87008.0,0.25547319]
["bitfinex","BTCUSD",1766558497856,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558498269,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558498957,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558499153,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558500310,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558500678,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558503015,0.25716581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558503210,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558503817,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558504023,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558504440,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558505032,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558506667,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558506885,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558507997,0.25716581,87018.0,87009.0,0.00649306]
["bitfinex","BTCUSD",1766558508191,0.25716581,87018.0,87008.0,0.29793872]
["bitfinex","BTCUSD",1766558508410,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558509098,0.25716581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558509295,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558509682,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558510118,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558510302,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558510940,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558511328,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558511701,0.25716581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558512491,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558513312,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558513540,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558514654,0.25716581,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558514818,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558516162,0.25716581,87018.0,87008.0,0.22898]
["bitfinex","BTCUSD",1766558516366,0.25716581,87018.0,87008.0,0.24047319]
["bitfinex","BTCUSD",1766558516563,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558516785,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558517199,0.25716581,87018.0,87008.0,0.22898]
["bitfinex","BTCUSD",1766558517407,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558518021,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558518226,0.25716581,87018.0,87008.0,0.24047319]
["bitfinex","BTCUSD",1766558518636,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558518828,0.25716581,87018.0,87008.0,0.24047319]
["bitfinex","BTCUSD",1766558519133,0.26865768,87018.0,87008.0,0.24047319]
["bitfinex","BTCUSD",1766558519341,0.25716581,87018.0,87008.0,0.24047319]
["bitfinex","BTCUSD",1766558519924,0.25716581,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558520316,0.25716581,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558520870,0.01381581,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766558521081,0.01381581,87018.0,87012.0,0.24237266]
["bitfinex","BTCUSD",1766558521696,0.02484317,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766558521931,0.0001,87024.0,87015.0,0.25389227]
["bitfinex","BTCUSD",1766558522135,0.0001,87024.0,87015.0,0.2424]
["bitfinex","BTCUSD",1766558522347,0.0001,87024.0,87015.0,0.25389227]
["bitfinex","BTCUSD",1766558522524,0.0001,87024.0,87015.0,0.2424]
["bitfinex","BTCUSD",1766558523110,0.01149121,87023.0,87015.0,0.241851]
["bitfinex","BTCUSD",1766558523306,0.01381581,87018.0,87015.0,0.241851]
["bitfinex","BTCUSD",1766558523711,0.01381581,87018.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558523913,0.01381581,87018.0,87015.0,0.241851]
["bitfinex","BTCUSD",1766558525214,0.01381581,87018.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558526286,0.01381581,87018.0,87015.0,0.241851]
["bitfinex","BTCUSD",1766558527044,0.01381581,87018.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558527967,0.01144849,87018.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558528178,0.00579889,87018.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558528589,0.0001,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766558528788,0.0001,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766558529223,0.0001,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766558529837,0.0001,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766558530056,0.0001,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766558530247,0.0001,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558530483,0.0001,87024.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558530660,0.0001,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558530864,0.0001,87024.0,87015.0,0.25334327]
["bitfinex","BTCUSD",1766558531182,0.0001,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558531657,0.03636317,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766558531887,0.01149029,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766558531888,0.03636317,87030.0,87020.0,0.24237161]
["bitfinex","BTCUSD",1766558532228,0.02484317,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766558532359,0.01148989,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558532571,0.02300976,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558532781,0.01148989,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766558532982,0.01148989,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558533188,0.04785293,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558534401,0.01148989,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766558534605,0.04785293,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766558534781,0.04785293,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558535790,0.03636317,87034.0,87023.0,0.06894691]
["bitfinex","BTCUSD",1766558535993,0.01152,87034.0,87023.0,0.06894691]
["bitfinex","BTCUSD",1766558536194,0.01152,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766558536416,0.01152,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766558536615,0.01152,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766558536816,0.01152,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766558536991,0.02530517,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766558537175,0.01381581,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766558537871,0.01381581,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766558539048,0.01381581,87037.0,87030.0,0.06894134]
["bitfinex","BTCUSD",1766558539293,0.01148987,87033.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558539626,0.01148987,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766558540280,0.01148987,87033.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558543491,0.01148987,87033.0,87030.0,0.08046112]
["bitfinex","BTCUSD",1766558544152,0.01148987,87033.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558544993,0.01148987,87033.0,87030.0,0.01152]
["bitfinex","BTCUSD",1766558545215,0.01381581,87037.0,87030.0,0.01152]
["bitfinex","BTCUSD",1766558545465,0.01381581,87037.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558545608,0.01381581,87037.0,87030.0,0.01152]
["bitfinex","BTCUSD",1766558545814,0.01381581,87037.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558546215,0.00093525,87032.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558549933,0.00093525,87032.0,87031.0,0.05745079]
["bitfinex","BTCUSD",1766558550350,0.00093525,87032.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558555186,0.01381581,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558555554,0.01381581,87035.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558555758,0.01381581,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558556096,0.01055523,87034.0,87031.0,0.01094115]
["bitfinex","BTCUSD",1766558558082,0.01381581,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558558495,0.01055534,87034.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558558873,0.01055534,87034.0,87031.0,0.01094115]
["bitfinex","BTCUSD",1766558560705,0.01055534,87034.0,87031.0,0.06839141]
["bitfinex","BTCUSD",1766558561024,0.01055534,87034.0,87032.0,0.05744962]
["bitfinex","BTCUSD",1766558561636,0.01000634,87034.0,87032.0,0.05744962]
["bitfinex","BTCUSD",1766558567598,0.000549,87032.0,87030.0,0.02301029]
["bitfinex","BTCUSD",1766558567784,0.01000634,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558568529,0.01000634,87034.0,87030.0,0.01152]
["bitfinex","BTCUSD",1766558568730,0.00055,87030.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766558568964,0.21167634,87034.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766558569654,0.21167634,87034.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766558570232,0.21167634,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766558570647,0.21167634,87034.0,87028.0,0.010971]
["bitfinex","BTCUSD",1766558573603,0.20167,87034.0,87028.0,0.010971]
["bitfinex","BTCUSD",1766558574978,0.20167,87034.0,87027.0,0.004691]
["bitfinex","BTCUSD",1766558575180,0.06894756,87023.0,87018.0,0.0001]
["bitfinex","BTCUSD",1766558575399,0.01381581,87020.0,87011.0,0.03449407]
["bitfinex","BTCUSD",1766558575625,0.20167,87019.0,87008.0,0.02301319]
["bitfinex","BTCUSD",1766558575826,0.20167,87019.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766558576030,0.20167,87019.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558576242,0.20167,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558576578,0.20167,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558577557,0.20167,87015.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558577764,0.20167,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558578423,0.20167,87015.0,87003.0,0.06896305]
["bitfinex","BTCUSD",1766558578424,0.20167,87015.0,87002.0,0.06896352]
["bitfinex","BTCUSD",1766558578600,0.22283,87009.0,87000.0,0.01152]
["bitfinex","BTCUSD",1766558579233,0.22283,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766558579371,0.22283,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766558579780,0.22283,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766558580156,0.01000634,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766558580359,0.00890734,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558580615,0.00257481,87010.0,87007.0,0.06895985]
["bitfinex","BTCUSD",1766558580816,0.01152,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558580929,0.01152,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766558581133,0.01152,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558581707,0.01152,87021.0,87014.0,0.22053]
["bitfinex","BTCUSD",1766558581896,0.01152,87021.0,87006.0,0.01152]
["bitfinex","BTCUSD",1766558581897,0.01149253,87013.0,87006.0,0.01152]
["bitfinex","BTCUSD",1766558582113,0.23435,87015.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766558582399,0.22283,87013.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766558582597,0.22283,87013.0,87003.0,0.02301385]
["bitfinex","BTCUSD",1766558582803,0.22283,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766558583339,0.22283,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766558583701,0.23432253,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766558583936,0.01149266,87012.0,87002.0,0.01094498]
["bitfinex","BTCUSD",1766558584154,0.22283,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766558584311,0.22283,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766558584312,0.01152,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766558585197,0.01152,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766558585403,0.01152,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766558586007,0.01152,87010.0,87004.0,0.00649372]
["bitfinex","BTCUSD",1766558586319,0.01152,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766558586320,0.010971,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766558586509,0.010971,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766558586902,0.01152,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766558587102,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558587545,0.01152,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558587754,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558588771,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558588970,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558589657,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558590232,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558590675,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558590873,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558592940,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558593245,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558593418,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558594300,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558595403,0.01152,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558597258,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558598219,0.01152,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558598417,0.01152,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766558598720,0.01152,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558598920,0.01152,87018.0,87010.0,0.23202293]
["bitfinex","BTCUSD",1766558599119,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766558599331,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766558599519,0.01152,87018.0,87011.0,0.23202279]
["bitfinex","BTCUSD",1766558600142,0.01152,87018.0,87011.0,0.22053]
["bitfinex","BTCUSD",1766558600342,0.01152,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766558601336,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766558603003,0.02533581,87020.0,87012.0,0.23202266]
["bitfinex","BTCUSD",1766558603499,0.06894502,87026.0,87015.0,0.23202227]
["bitfinex","BTCUSD",1766558603828,0.06894502,87026.0,87015.0,0.22053]
["bitfinex","BTCUSD",1766558603829,0.01152,87024.0,87015.0,0.22053]
["bitfinex","BTCUSD",1766558605169,0.01152,87024.0,87015.0,0.23202227]
["bitfinex","BTCUSD",1766558606603,0.01152,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766558606921,0.01152,87024.0,87016.0,0.22053]
["bitfinex","BTCUSD",1766558607123,0.02301108,87024.0,87016.0,0.22053]
["bitfinex","BTCUSD",1766558607329,0.01152,87024.0,87016.0,0.22053]
["bitfinex","BTCUSD",1766558608102,0.01152,87024.0,87016.0,0.23202213]
["bitfinex","BTCUSD",1766558608305,0.01152,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766558608502,0.01152,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766558608945,0.02481468,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766558609123,4.68e-06,87030.0,87023.0,0.21438121]
["bitfinex","BTCUSD",1766558609333,0.02301002,87032.0,87023.0,0.20289]
["bitfinex","BTCUSD",1766558609737,0.01152,87032.0,87023.0,0.20289]
["bitfinex","BTCUSD",1766558610126,0.02301002,87032.0,87023.0,0.20289]
["bitfinex","BTCUSD",1766558610318,0.01149015,87031.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558611155,0.01152,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558611356,0.02301002,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558611852,0.01149015,87031.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558612455,0.02301002,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558614762,0.01149015,87031.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558615234,0.01149029,87030.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558615727,0.02301002,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558617655,0.01152,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558618260,0.01152,87032.0,87023.0,0.21383221]
["bitfinex","BTCUSD",1766558618437,0.01152,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558619096,0.02301002,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558620088,0.01152,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558620280,0.01152,87032.0,87023.0,0.21383221]
["bitfinex","BTCUSD",1766558620717,0.01152,87032.0,87023.0,0.202341]
["bitfinex","BTCUSD",1766558620922,0.01152,87032.0,87023.0,0.21383221]
["bitfinex","BTCUSD",1766558621695,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766558622097,0.01152,87032.0,87023.0,0.21383221]
["bitfinex","BTCUSD",1766558622484,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766558623173,0.01152,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766558623722,0.19606,87031.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558623937,0.01152,87032.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558624959,0.20758,87032.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558625141,0.19606,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558625345,0.20755042,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558625543,0.19606,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558630200,0.20755042,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558630618,0.19606,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558631395,0.20755042,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558632335,0.19606,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558633111,0.19606,87027.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558633285,0.01152,87026.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558637824,0.010971,87026.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558642057,1e-06,87026.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766558643144,0.01152,87030.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766558643525,0.01152,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766558643951,0.01152,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766558644134,0.01152,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766558645312,0.01152,87043.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558645549,0.03634971,87043.0,87034.0,0.1921]
["bitfinex","BTCUSD",1766558647208,0.03634971,87043.0,87034.0,0.20358976]
["bitfinex","BTCUSD",1766558647654,0.03634971,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558647864,0.01152,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558648081,0.000549,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558648309,0.0248222,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558648530,0.01152,87049.0,87040.0,0.4396232]
["bitfinex","BTCUSD",1766558648743,0.20305791,87048.0,87040.0,0.4396232]
["bitfinex","BTCUSD",1766558649074,0.01148804,87047.0,87040.0,0.4396232]
["bitfinex","BTCUSD",1766558649447,0.01148817,87046.0,87036.0,0.20358949]
["bitfinex","BTCUSD",1766558650367,0.01148817,87046.0,87036.0,0.1921]
["bitfinex","BTCUSD",1766558650766,0.19157,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558651148,0.19157,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558652129,0.01161017,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766558652346,0.01161017,87049.0,87041.0,0.20358883]
["bitfinex","BTCUSD",1766558652566,0.01161017,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558652875,0.01161017,87049.0,87041.0,0.20358883]
["bitfinex","BTCUSD",1766558653051,0.01161017,87049.0,87041.0,0.1921]
["bitfinex","BTCUSD",1766558655100,0.01161017,87049.0,87039.0,0.4511123]
["bitfinex","BTCUSD",1766558655101,0.20318017,87049.0,87039.0,0.4511123]
["bitfinex","BTCUSD",1766558655487,0.20318017,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558655682,0.21466795,87049.0,87039.0,0.4396232]
["bitfinex","BTCUSD",1766558655914,0.21466795,87049.0,87039.0,0.4511123]
["bitfinex","BTCUSD",1766558656324,0.21466795,87049.0,87039.0,0.4396232]
["bitfinex","BTCUSD",1766558656527,0.20318017,87049.0,87039.0,0.4511123]
["bitfinex","BTCUSD",1766558656752,0.20318017,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558657106,0.20318017,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766558658094,0.20318017,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766558659109,0.20318017,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558659310,0.20318017,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766558659737,0.20318017,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558660348,0.01161017,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558660547,0.01161017,87049.0,87042.0,0.1921]
["bitfinex","BTCUSD",1766558664136,0.02309795,87049.0,87042.0,0.1921]
["bitfinex","BTCUSD",1766558664341,0.02309795,87049.0,87039.0,0.4396232]
["bitfinex","BTCUSD",1766558664525,0.00055,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558664890,0.20305804,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558665119,0.20305804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558665295,0.20305804,87047.0,87037.0,0.45111256]
["bitfinex","BTCUSD",1766558666292,0.20305804,87047.0,87037.0,0.4396232]
["bitfinex","BTCUSD",1766558666542,0.01148817,87046.0,87037.0,0.4396232]
["bitfinex","BTCUSD",1766558667471,0.20305804,87047.0,87037.0,0.4396232]
["bitfinex","BTCUSD",1766558668628,0.20305804,87047.0,87035.0,0.21510963]
["bitfinex","BTCUSD",1766558668831,0.20305804,87047.0,87037.0,0.4396232]
["bitfinex","BTCUSD",1766558669980,0.19157,87047.0,87037.0,0.45111256]
["bitfinex","BTCUSD",1766558670207,0.01381581,87044.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558670746,0.01381581,87044.0,87035.0,0.21510963]
["bitfinex","BTCUSD",1766558671329,0.01381581,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558671330,0.1919,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558671531,0.1919,87042.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766558671903,0.1919,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558672299,0.1919,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558672734,0.1919,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558672937,0.1919,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558673110,0.1919,87042.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558673491,0.1919,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558673913,0.1919,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558674120,0.1919,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558674794,0.1919,87042.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558675108,0.1919,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558675703,0.1919,87042.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558675876,0.1919,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558677256,0.1919,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558679248,0.01152,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558680660,0.01152,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558682235,0.01152,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558683351,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558684221,0.01381581,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558685014,0.01381581,87042.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558686883,0.01381581,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558687300,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558687502,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558687704,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558687902,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558688132,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558688308,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558688509,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558689011,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558691966,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558692465,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558692668,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558692874,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558693047,0.01381581,87042.0,87035.0,0.01130969]
["bitfinex","BTCUSD",1766558693216,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558693414,0.01381581,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558694618,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558695022,0.01381581,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558695223,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558695722,0.01381581,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558696575,0.01381581,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558697253,0.01838256,87045.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558697448,0.01838256,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558697613,0.21028256,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558698277,0.01838256,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558698495,0.01838256,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558698894,0.01838256,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766558699113,9.017e-05,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558699416,9.017e-05,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766558699555,9.017e-05,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558699962,1.7e-07,87050.0,87042.0,0.18334]
["bitfinex","BTCUSD",1766558700593,0.01148782,87050.0,87042.0,0.18334]
["bitfinex","BTCUSD",1766558700993,0.01838256,87045.0,87042.0,0.18334]
["bitfinex","BTCUSD",1766558701168,0.01838256,87045.0,87042.0,0.16473618]
["bitfinex","BTCUSD",1766558702449,0.01838256,87045.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766558702594,0.01844808,87045.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766558703471,0.01844808,87045.0,87037.0,0.19486]
["bitfinex","BTCUSD",1766558703685,0.01844808,87045.0,87037.0,0.20634936]
["bitfinex","BTCUSD",1766558704148,0.01844808,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558704758,0.01844808,87045.0,87037.0,0.20634936]
["bitfinex","BTCUSD",1766558705441,0.01844808,87045.0,87037.0,0.19486]
["bitfinex","BTCUSD",1766558705675,0.01844808,87045.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766558705676,0.20146808,87045.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766558705877,0.18308552,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766558706052,0.18302,87042.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766558706264,0.18302,87042.0,87030.0,0.22932103]
["bitfinex","BTCUSD",1766558706454,0.18302,87042.0,87032.0,0.02301002]
["bitfinex","BTCUSD",1766558707069,0.19450883,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766558707370,0.18302,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766558707714,0.18284621,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766558707914,0.01152,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558708153,0.18302,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558708354,0.18302,87039.0,87030.0,4.4e-07]
["bitfinex","BTCUSD",1766558708672,0.18302,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766558708932,0.18302,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766558709158,0.18302,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766558709586,0.18302,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558709801,0.18302,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766558710220,0.18302,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558710424,0.182471,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558713176,0.182471,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558713653,0.182471,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558714154,0.01152,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558714335,0.01152,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558716454,0.01152,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558716665,0.00801799,87042.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558718906,0.00801799,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558719297,0.00801799,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558720248,0.00801799,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558721943,0.00801799,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558722138,6.552e-05,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558722366,6.552e-05,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558722891,6.552e-05,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558723181,6.552e-05,87045.0,87037.0,0.06893565]
["bitfinex","BTCUSD",1766558723392,6.552e-05,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558723733,6.552e-05,87045.0,87037.0,0.06893565]
["bitfinex","BTCUSD",1766558724297,6.552e-05,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558724797,6.552e-05,87045.0,87037.0,0.06893565]
["bitfinex","BTCUSD",1766558725295,6.552e-05,87045.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558726823,6.552e-05,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558727799,6.552e-05,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558728213,0.01158725,87053.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558728512,0.01152,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766558728717,0.01152,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558729442,0.01152,87049.0,87042.0,0.2035387]
["bitfinex","BTCUSD",1766558729774,0.01152,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558729999,0.01152,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766558730423,0.01152,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766558730564,0.01152,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766558730769,5e-07,87053.0,87047.0,0.20353804]
["bitfinex","BTCUSD",1766558730971,0.01152,87056.0,87047.0,0.20353804]
["bitfinex","BTCUSD",1766558731229,0.01152,87056.0,87049.0,0.19205]
["bitfinex","BTCUSD",1766558732246,0.01152,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558732386,0.01152,87056.0,87049.0,0.20353778]
["bitfinex","BTCUSD",1766558732582,0.01152,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558732845,0.01152,87056.0,87050.0,0.20353765]
["bitfinex","BTCUSD",1766558733075,0.03452646,87060.0,87051.0,0.19205]
["bitfinex","BTCUSD",1766558733207,0.03452646,87060.0,87051.0,0.20353751]
["bitfinex","BTCUSD",1766558735264,0.03452646,87060.0,87052.0,0.20353738]
["bitfinex","BTCUSD",1766558737130,0.03452646,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766558737335,0.01152,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558737473,0.01152,87064.0,87055.0,0.19205]
["bitfinex","BTCUSD",1766558737474,0.01156916,87064.0,87055.0,0.19205]
["bitfinex","BTCUSD",1766558738128,0.01156916,87064.0,87056.0,0.20353685]
["bitfinex","BTCUSD",1766558738477,0.01156916,87064.0,87056.0,0.19205]
["bitfinex","BTCUSD",1766558739213,0.02305496,87064.0,87056.0,0.19205]
["bitfinex","BTCUSD",1766558739414,0.01148619,87061.0,87056.0,0.191501]
["bitfinex","BTCUSD",1766558739657,0.01148633,87060.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558740030,0.01148619,87061.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558740237,0.19309606,87062.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558740665,0.01148619,87061.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558741028,0.19682619,87061.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558741908,0.18534,87061.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558742550,0.19682619,87061.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558743153,0.18534,87061.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766558743577,0.18534,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766558743938,0.18534,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558744363,0.18534,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766558744683,0.18534,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558745219,0.18534,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558745417,0.01156916,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558745559,0.01156916,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766558745762,0.01156916,87064.0,87055.0,0.19037699]
["bitfinex","BTCUSD",1766558745988,0.02305496,87064.0,87055.0,0.17889]
["bitfinex","BTCUSD",1766558746186,0.02305496,87064.0,87055.0,0.19037699]
["bitfinex","BTCUSD",1766558746187,0.01156916,87064.0,87055.0,0.19037699]
["bitfinex","BTCUSD",1766558746805,0.01156916,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766558747460,0.01156916,87064.0,87056.0,0.19037685]
["bitfinex","BTCUSD",1766558747664,0.01156916,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766558747863,0.01156916,87064.0,87058.0,0.19037659]
["bitfinex","BTCUSD",1766558748194,0.01156916,87064.0,87058.0,0.17889]
["bitfinex","BTCUSD",1766558749296,0.00055,87058.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558749559,0.01148699,87055.0,87043.0,0.17889]
["bitfinex","BTCUSD",1766558749780,0.01148685,87056.0,87051.0,0.01156916]
["bitfinex","BTCUSD",1766558749982,0.01148712,87054.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766558750182,0.01148685,87056.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558750339,0.06892009,87058.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558751662,0.01148685,87056.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558752390,0.01148672,87057.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558752598,0.06892009,87058.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558752914,0.01148672,87057.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558753325,0.01148685,87056.0,87052.0,0.01097]
["bitfinex","BTCUSD",1766558754204,0.01148685,87056.0,87046.0,0.01156916]
["bitfinex","BTCUSD",1766558754393,0.19682699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558754596,0.18534,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558754788,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558755021,0.01148685,87056.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558758279,0.01148699,87055.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558760215,0.01148685,87056.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558761453,0.01148699,87055.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558761653,0.01148672,87057.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558762006,0.01148685,87056.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558763639,0.01148672,87057.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558763887,0.01148646,87059.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766558764027,0.01148672,87057.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558765480,0.18580646,87059.0,87047.0,0.20189804]
["bitfinex","BTCUSD",1766558765681,0.01148672,87057.0,87047.0,0.20189804]
["bitfinex","BTCUSD",1766558765877,0.01148672,87057.0,87047.0,0.19041]
["bitfinex","BTCUSD",1766558766328,0.01148672,87057.0,87046.0,0.02305733]
["bitfinex","BTCUSD",1766558766329,0.17432,87056.0,87046.0,0.01156916]
["bitfinex","BTCUSD",1766558766498,0.01148672,87057.0,87038.0,0.02300923]
["bitfinex","BTCUSD",1766558766499,0.18580765,87050.0,87038.0,0.02300923]
["bitfinex","BTCUSD",1766558766716,0.17432,87048.0,87039.0,0.00362318]
["bitfinex","BTCUSD",1766558766879,0.18580791,87048.0,87039.0,0.00362318]
["bitfinex","BTCUSD",1766558767082,0.17432,87048.0,87039.0,0.00362318]
["bitfinex","BTCUSD",1766558767291,0.17432,87048.0,87039.0,0.01511228]
["bitfinex","BTCUSD",1766558767694,0.17432,87048.0,87039.0,0.00362318]
["bitfinex","BTCUSD",1766558768036,0.18580791,87048.0,87039.0,0.00362318]
["bitfinex","BTCUSD",1766558768210,0.17432,87048.0,87039.0,0.00362318]
["bitfinex","BTCUSD",1766558768425,0.01148936,87037.0,87030.0,4.4e-07]
["bitfinex","BTCUSD",1766558768605,0.17432,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558768807,0.17432,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766558769009,0.01148831,87045.0,87033.0,0.18159989]
["bitfinex","BTCUSD",1766558769629,0.01148817,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558769827,0.01148831,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558770651,0.01148844,87044.0,87033.0,0.18159989]
["bitfinex","BTCUSD",1766558771029,0.01148844,87044.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558771348,0.02297661,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558772398,0.02297661,87046.0,87035.0,0.18159963]
["bitfinex","BTCUSD",1766558772603,0.01148817,87046.0,87035.0,0.18159963]
["bitfinex","BTCUSD",1766558773399,0.01148831,87045.0,87035.0,0.18159963]
["bitfinex","BTCUSD",1766558773601,0.01148817,87046.0,87035.0,0.18159963]
["bitfinex","BTCUSD",1766558773801,0.01148817,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558774006,0.01148817,87046.0,87035.0,0.18159963]
["bitfinex","BTCUSD",1766558775176,0.01148817,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558776002,0.01152,87046.0,87037.0,0.17011]
["bitfinex","BTCUSD",1766558776372,0.01148844,87044.0,87037.0,0.17011]
["bitfinex","BTCUSD",1766558776594,0.18580844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766558777755,0.17432,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766558780537,0.17432,87044.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766558780678,0.17432,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766558780881,0.17432,87044.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766558781243,0.17432,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558782062,0.17432,87044.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766558782623,0.17432,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558782824,0.17432,87044.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766558783242,0.17432,87044.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766558783448,0.01152,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558783650,0.01152,87046.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558784235,0.05830062,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558784236,0.00802249,87050.0,87043.0,0.18159857]
["bitfinex","BTCUSD",1766558784569,0.01148778,87049.0,87043.0,0.17011]
["bitfinex","BTCUSD",1766558784773,0.01148765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558784974,0.01148765,87050.0,87038.0,0.18159923]
["bitfinex","BTCUSD",1766558784975,0.01148778,87049.0,87038.0,0.18159923]
["bitfinex","BTCUSD",1766558785177,0.01148765,87050.0,87038.0,0.18159923]
["bitfinex","BTCUSD",1766558785385,0.01148778,87049.0,87038.0,0.18159923]
["bitfinex","BTCUSD",1766558785588,0.01148791,87048.0,87038.0,0.17011]
["bitfinex","BTCUSD",1766558785794,0.18580791,87048.0,87038.0,0.17011]
["bitfinex","BTCUSD",1766558785969,0.18514441,87048.0,87038.0,0.17011]
["bitfinex","BTCUSD",1766558786137,0.18514441,87048.0,87038.0,0.18159923]
["bitfinex","BTCUSD",1766558786340,0.17432,87048.0,87038.0,0.18159923]
["bitfinex","BTCUSD",1766558786582,0.01148778,87049.0,87039.0,0.17011]
["bitfinex","BTCUSD",1766558786986,0.01148791,87048.0,87039.0,0.17011]
["bitfinex","BTCUSD",1766558787441,0.01148778,87049.0,87039.0,0.17011]
["bitfinex","BTCUSD",1766558787687,0.01148791,87048.0,87039.0,0.17011]
["bitfinex","BTCUSD",1766558788110,0.00055,87039.0,87037.0,0.01148923]
["bitfinex","BTCUSD",1766558788339,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766558788538,0.01148857,87043.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766558788711,0.01148844,87044.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766558788920,0.02300804,87047.0,87036.0,0.18268]
["bitfinex","BTCUSD",1766558789138,0.01152,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766558789347,0.01152,87047.0,87038.0,0.19416923]
["bitfinex","BTCUSD",1766558789510,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558789707,0.01152,87047.0,87038.0,0.1942594]
["bitfinex","BTCUSD",1766558790533,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558791797,0.01152,87047.0,87039.0,0.1941691]
["bitfinex","BTCUSD",1766558792003,0.01152,87047.0,87038.0,0.0115794]
["bitfinex","BTCUSD",1766558792210,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558792661,0.01152,87047.0,87038.0,0.0115794]
["bitfinex","BTCUSD",1766558792863,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558793257,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558793657,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558793859,0.01152,87047.0,87038.0,0.0115794]
["bitfinex","BTCUSD",1766558794057,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558794813,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558795104,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558795285,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558795604,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558796020,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558796982,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558797354,0.01152,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558799016,0.01152,87048.0,87038.0,0.0115794]
["bitfinex","BTCUSD",1766558800444,0.01152,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558800671,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558800965,0.01152,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766558801101,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558801554,0.02300791,87048.0,87038.0,0.0115794]
["bitfinex","BTCUSD",1766558801767,0.02300791,87048.0,87038.0,9.017e-05]
["bitfinex","BTCUSD",1766558802390,0.01152,87048.0,87039.0,0.1884791]
["bitfinex","BTCUSD",1766558802795,0.01152,87048.0,87041.0,0.17699]
["bitfinex","BTCUSD",1766558804289,0.02300791,87048.0,87041.0,0.17699]
["bitfinex","BTCUSD",1766558805029,0.01152,87048.0,87041.0,0.17699]
["bitfinex","BTCUSD",1766558809352,0.01152,87048.0,87041.0,0.18847883]
["bitfinex","BTCUSD",1766558809493,0.01152,87048.0,87041.0,0.17699]
["bitfinex","BTCUSD",1766558810644,0.01152,87048.0,87041.0,0.18847883]
["bitfinex","BTCUSD",1766558810845,0.01152,87048.0,87041.0,0.17699]
["bitfinex","BTCUSD",1766558811304,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766558811463,0.01152,87048.0,87038.0,0.0230994]
["bitfinex","BTCUSD",1766558811665,0.01152,87048.0,87038.0,0.01161017]
["bitfinex","BTCUSD",1766558811861,0.02300791,87048.0,87038.0,0.01161017]
["bitfinex","BTCUSD",1766558812468,0.01152,87048.0,87038.0,0.2000894]
["bitfinex","BTCUSD",1766558812670,0.02300791,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558812856,0.01152,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558813056,0.02300791,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558817352,0.01148804,87047.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558817568,0.01464044,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558817762,0.01148804,87047.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558818221,0.01464044,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558818422,0.01148804,87047.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558818697,0.01464044,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558820785,0.01148804,87047.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558820964,0.01464044,87048.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558822751,0.01148817,87046.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558822904,0.01148831,87045.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558823093,0.01148857,87043.0,87039.0,0.17699]
["bitfinex","BTCUSD",1766558823299,0.01148844,87044.0,87038.0,9.017e-05]
["bitfinex","BTCUSD",1766558823503,0.01148883,87041.0,87032.0,0.16991]
["bitfinex","BTCUSD",1766558823723,0.01148883,87041.0,87030.0,4.4e-07]
["bitfinex","BTCUSD",1766558823724,9e-05,87038.0,87033.0,0.18143]
["bitfinex","BTCUSD",1766558823921,9e-05,87038.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558824134,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558824519,0.01148897,87040.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558824726,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558825126,0.01148923,87038.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558825298,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558825506,0.01148923,87038.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558826773,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558828203,0.01148897,87040.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558828421,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558828825,0.01148923,87038.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558829004,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558829896,0.0109401,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558830099,0.01148897,87040.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558832345,0.0114891,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558832890,0.01148897,87040.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558833258,4.095e-05,87041.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558833458,4.095e-05,87041.0,87033.0,0.19291989]
["bitfinex","BTCUSD",1766558833836,4.095e-05,87041.0,87035.0,0.16991]
["bitfinex","BTCUSD",1766558834455,4.095e-05,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766558834679,4.095e-05,87041.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558838001,0.00982221,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558838204,0.08231574,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558839927,0.01148831,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558840131,0.01148844,87044.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558840645,0.01148831,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558841297,0.08231574,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558841701,0.01148831,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558842885,0.01148844,87044.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558843084,0.01148831,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558845284,0.08231574,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558845682,0.07082757,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558846075,0.08231574,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558846472,0.01148831,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558846871,0.08231574,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558847287,0.01148831,87045.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558847503,0.08231574,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558847748,0.07082757,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558847933,0.01152,87046.0,87037.0,0.16991]
["bitfinex","BTCUSD",1766558848138,0.01152,87046.0,87037.0,0.18139936]
["bitfinex","BTCUSD",1766558848334,0.01152,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558848545,0.02300817,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558848720,0.01152,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558848917,0.02300817,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558850168,0.01152,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558850676,0.02300817,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558851040,0.01148831,87045.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558851717,0.02300817,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558852062,0.01148831,87045.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558852449,0.02300817,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558853164,0.01148831,87045.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558853751,0.02300817,87046.0,87038.0,0.16305]
["bitfinex","BTCUSD",1766558853972,0.01148831,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766558854372,0.01148831,87045.0,87034.0,0.17453976]
["bitfinex","BTCUSD",1766558854842,0.01148831,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766558854994,0.01148831,87045.0,87034.0,0.17453976]
["bitfinex","BTCUSD",1766558855336,0.01148857,87043.0,87034.0,0.16305]
["bitfinex","BTCUSD",1766558855857,0.01148844,87044.0,87034.0,0.16305]
["bitfinex","BTCUSD",1766558856325,0.01148857,87043.0,87034.0,0.16305]
["bitfinex","BTCUSD",1766558856938,0.01148857,87043.0,87034.0,0.1627534]
["bitfinex","BTCUSD",1766558857266,0.01148857,87043.0,87034.0,0.16245682]
["bitfinex","BTCUSD",1766558857471,0.0114887,87042.0,87034.0,0.16245682]
["bitfinex","BTCUSD",1766558857669,0.01148883,87041.0,87034.0,0.16245682]
["bitfinex","BTCUSD",1766558858204,0.01148883,87041.0,87034.0,0.16252234]
["bitfinex","BTCUSD",1766558859136,0.01148897,87040.0,87034.0,0.16252234]
["bitfinex","BTCUSD",1766558860216,0.01148897,87040.0,87034.0,6.552e-05]
["bitfinex","BTCUSD",1766558860414,0.01148883,87041.0,87034.0,6.552e-05]
["bitfinex","BTCUSD",1766558860687,0.01148897,87040.0,87034.0,6.552e-05]
["bitfinex","BTCUSD",1766558860832,0.03539,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558861027,0.0468791,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558861268,0.03539,87039.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766558861469,0.03539,87039.0,87033.0,0.010971]
["bitfinex","BTCUSD",1766558863411,0.034841,87039.0,87033.0,0.010971]
["bitfinex","BTCUSD",1766558863614,0.01148857,87043.0,87033.0,0.010971]
["bitfinex","BTCUSD",1766558863819,0.01148857,87043.0,87033.0,0.02246089]
["bitfinex","BTCUSD",1766558864128,0.01148857,87043.0,87033.0,0.010971]
["bitfinex","BTCUSD",1766558864488,0.01148857,87043.0,87033.0,0.02246089]
["bitfinex","BTCUSD",1766558864834,0.0692827,87044.0,87033.0,0.18336089]
["bitfinex","BTCUSD",1766558864986,0.04444844,87044.0,87034.0,0.17238976]
["bitfinex","BTCUSD",1766558865194,0.03296,87044.0,87034.0,0.1609]
["bitfinex","BTCUSD",1766558865933,0.01148857,87043.0,87034.0,0.1609]
["bitfinex","BTCUSD",1766558866072,0.04444844,87044.0,87034.0,0.1609]
["bitfinex","BTCUSD",1766558866273,0.04444844,87044.0,87034.0,0.17238976]
["bitfinex","BTCUSD",1766558866546,0.03296,87044.0,87034.0,0.17238976]
["bitfinex","BTCUSD",1766558866745,0.04444844,87044.0,87034.0,0.1609]
["bitfinex","BTCUSD",1766558866955,0.03296,87044.0,87034.0,0.1609]
["bitfinex","BTCUSD",1766558867327,0.03296,87044.0,87034.0,0.17238976]
["bitfinex","BTCUSD",1766558867524,0.03296,87044.0,87034.0,0.22983843]
["bitfinex","BTCUSD",1766558867748,0.02925584,87046.0,87037.0,0.17238936]
["bitfinex","BTCUSD",1766558867944,0.03449177,87046.0,87039.0,0.1609]
["bitfinex","BTCUSD",1766558868148,0.01152,87048.0,87039.0,0.1609]
["bitfinex","BTCUSD",1766558868411,0.00769952,87048.0,87039.0,0.1723891]
["bitfinex","BTCUSD",1766558868542,0.02685069,87047.0,87039.0,0.1609]
["bitfinex","BTCUSD",1766558868746,0.00769952,87048.0,87039.0,0.1609]
["bitfinex","BTCUSD",1766558869096,0.02685069,87049.0,87040.0,0.17238897]
["bitfinex","BTCUSD",1766558869288,0.02483426,87051.0,87041.0,0.17238883]
["bitfinex","BTCUSD",1766558869489,0.04230738,87052.0,87041.0,0.17238883]
["bitfinex","BTCUSD",1766558869891,0.01148751,87051.0,87041.0,0.1609]
["bitfinex","BTCUSD",1766558870070,0.04230738,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766558870738,0.03082,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766558870984,0.02483426,87055.0,87047.0,0.05743972]
["bitfinex","BTCUSD",1766558871225,0.01148619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766558871391,0.01148619,87061.0,87051.0,0.1609]
["bitfinex","BTCUSD",1766558872068,0.0114858,87064.0,87053.0,0.17238725]
["bitfinex","BTCUSD",1766558872251,0.0114858,87064.0,87053.0,0.18390725]
["bitfinex","BTCUSD",1766558873454,0.0114858,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558874066,0.0114858,87064.0,87053.0,0.18390725]
["bitfinex","BTCUSD",1766558875071,0.01148593,87063.0,87053.0,0.17242]
["bitfinex","BTCUSD",1766558875265,0.0114858,87064.0,87053.0,0.18390725]
["bitfinex","BTCUSD",1766558875690,0.0114858,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558876041,0.0114858,87064.0,87053.0,0.18390725]
["bitfinex","BTCUSD",1766558876447,0.01148593,87063.0,87053.0,0.17242]
["bitfinex","BTCUSD",1766558876652,0.01148606,87062.0,87053.0,0.17242]
["bitfinex","BTCUSD",1766558878076,0.01148619,87061.0,87054.0,0.03448365]
["bitfinex","BTCUSD",1766558878697,0.01148606,87062.0,87054.0,0.03448365]
["bitfinex","BTCUSD",1766558879331,0.08726384,87079.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766558879332,0.04596866,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766558879473,0.01148488,87071.0,87059.0,0.16985646]
["bitfinex","BTCUSD",1766558879675,0.01148488,87071.0,87059.0,0.18137646]
["bitfinex","BTCUSD",1766558879915,0.04358,87070.0,87059.0,0.18137646]
["bitfinex","BTCUSD",1766558880121,0.01148514,87069.0,87059.0,0.18137646]
["bitfinex","BTCUSD",1766558880666,0.05506501,87070.0,87059.0,0.18137646]
["bitfinex","BTCUSD",1766558881384,0.04358,87070.0,87059.0,0.18137646]
["bitfinex","BTCUSD",1766558881777,0.04358,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766558881907,0.04358,87070.0,87059.0,0.18137646]
["bitfinex","BTCUSD",1766558882109,0.01152,87071.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558882309,0.02300488,87071.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558882736,0.01148501,87070.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558882937,0.01148527,87068.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558883145,0.01148514,87069.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558883322,0.01148501,87070.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558883521,0.01148514,87069.0,87061.0,0.15837]
["bitfinex","BTCUSD",1766558883741,0.01148514,87069.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558884048,0.01148501,87070.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558884249,0.01148514,87069.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558885014,0.01148501,87070.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558885840,0.08042982,87071.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558885841,0.01152,87071.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558886051,0.01148488,87071.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558886246,0.01154632,87071.0,87061.0,0.157821]
["bitfinex","BTCUSD",1766558886658,0.05239501,87070.0,87060.0,0.03448127]
["bitfinex","BTCUSD",1766558886858,0.05239501,87070.0,87060.0,0.0459676]
["bitfinex","BTCUSD",1766558887339,0.01148514,87069.0,87060.0,0.03448127]
["bitfinex","BTCUSD",1766558887728,0.05239501,87070.0,87060.0,0.03448127]
["bitfinex","BTCUSD",1766558887950,0.0114854,87067.0,87060.0,0.03448127]
["bitfinex","BTCUSD",1766558888126,0.01148527,87068.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766558888328,0.0114854,87067.0,87059.0,0.04600127]
["bitfinex","BTCUSD",1766558889897,0.01148527,87068.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766558890097,0.01148514,87069.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766558890626,0.01148514,87069.0,87060.0,0.03448127]
["bitfinex","BTCUSD",1766558890954,0.01148527,87068.0,87060.0,0.03448127]
["bitfinex","BTCUSD",1766558891122,0.01148527,87068.0,87060.0,0.18258134]
["bitfinex","BTCUSD",1766558891331,0.01148527,87068.0,87060.0,0.15837]
["bitfinex","BTCUSD",1766558893224,0.01152,87074.0,87060.0,0.15837]
["bitfinex","BTCUSD",1766558893426,0.01152,87074.0,87060.0,0.15843144]
["bitfinex","BTCUSD",1766558893646,0.0114854,87067.0,87060.0,0.15843144]
["bitfinex","BTCUSD",1766558893866,0.0114854,87067.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558894072,0.01148553,87066.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558894286,0.0114854,87067.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558894790,0.01148527,87068.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558895011,0.01148514,87069.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558895131,0.01148527,87068.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558896555,0.0114854,87067.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558896962,0.01148553,87066.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558897156,0.01148567,87065.0,87060.0,0.19291271]
["bitfinex","BTCUSD",1766558897539,0.01148553,87066.0,87060.0,0.15843144]
["bitfinex","BTCUSD",1766558897740,0.01148567,87065.0,87061.0,0.01148567]
["bitfinex","BTCUSD",1766558898150,0.01148553,87066.0,87061.0,0.01093567]
["bitfinex","BTCUSD",1766558898362,0.01148567,87065.0,87061.0,0.01093567]
["bitfinex","BTCUSD",1766558899043,0.0114854,87067.0,87061.0,0.01093567]
["bitfinex","BTCUSD",1766558900462,0.04506572,87071.0,87067.0,0.000549]
["bitfinex","BTCUSD",1766558900721,0.02026488,87071.0,87061.0,0.01093567]
["bitfinex","BTCUSD",1766558901904,0.00829,87070.0,87061.0,0.01093567]
["bitfinex","BTCUSD",1766558903013,0.00781,87069.0,87061.0,0.01093567]
["bitfinex","BTCUSD",1766558904175,0.00781,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558904359,0.00781,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558904793,0.00781,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558905000,0.00781,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558905597,0.007261,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558905955,0.007261,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766558908221,0.007261,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766558908460,0.02300567,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558908633,0.01077338,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558908834,0.01077338,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558909042,0.02300567,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558909246,0.01077619,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558909400,0.01077619,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558909586,0.01077619,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558909782,0.02300567,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558909987,0.01077624,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558910241,0.01077624,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558910408,0.01077624,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558910587,0.02300567,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558910783,0.01077628,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558910999,0.01077628,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558911203,0.02300567,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558911400,0.0137558,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558911602,0.00298,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558911802,0.00298,87073.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766558911803,0.00298,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766558912048,0.00298,87072.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766558913256,0.00203,87071.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766558913669,0.01148488,87071.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766558913871,0.01148488,87071.0,87059.0,0.15837]
["bitfinex","BTCUSD",1766558913872,0.01148527,87068.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558914047,0.01148514,87069.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558914387,0.01304514,87069.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558914599,0.00156,87069.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558915000,0.01304514,87069.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558916903,0.00174,87068.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558917472,0.0127554,87067.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558917675,0.00127,87066.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558918840,0.01148501,87070.0,87063.0,0.00506462]
["bitfinex","BTCUSD",1766558919063,0.01152,87074.0,87066.0,0.000549]
["bitfinex","BTCUSD",1766558919183,0.01077647,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766558919386,0.01077647,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558919593,0.01185,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558919594,0.01022647,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558919793,0.01185,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766558919998,0.02482859,87076.0,87067.0,0.16597]
["bitfinex","BTCUSD",1766558920197,0.01177209,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766558920613,0.01148382,87079.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766558920819,0.01177209,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766558921039,0.00073592,87080.0,87070.0,0.16597]
["bitfinex","BTCUSD",1766558921397,0.01221961,87080.0,87070.0,0.16597]
["bitfinex","BTCUSD",1766558924121,0.01148382,87079.0,87070.0,0.16597]
["bitfinex","BTCUSD",1766558925829,0.00073592,87080.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558926132,0.01221961,87080.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558926306,0.01221961,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558926705,0.00073592,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558928011,0.00073592,87080.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558929201,0.00073592,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558929805,0.01221961,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558930464,0.01148382,87079.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558930998,0.01221961,87080.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558931337,0.01148382,87079.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558931577,0.01148395,87078.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558931940,0.01148382,87079.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558934072,0.00073592,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558934410,0.01221961,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558934609,0.00073592,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766558934826,0.00073592,87080.0,87070.0,0.17722374]
["bitfinex","BTCUSD",1766558935266,0.01221961,87080.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558935466,0.01148382,87079.0,87070.0,0.16573873]
["bitfinex","BTCUSD",1766558935677,0.01148382,87079.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766558935678,0.01148395,87078.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766558936684,0.01148408,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766558938216,0.03631254,87078.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766558938532,0.01148395,87078.0,87068.0,0.16648]
["bitfinex","BTCUSD",1766558939108,0.01148408,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766558939481,0.01148408,87077.0,87066.0,0.02370514]
["bitfinex","BTCUSD",1766558939482,0.01148422,87076.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558940123,0.01148408,87077.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558940931,0.01148422,87076.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558941315,0.01148435,87075.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766558941513,0.01148435,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766558941514,0.00055,87069.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766558942032,0.01148474,87072.0,87063.0,0.02373961]
["bitfinex","BTCUSD",1766558942292,0.01148474,87072.0,87063.0,0.01270344]
["bitfinex","BTCUSD",1766558942510,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766558943968,0.01148501,87070.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766558946620,0.01148553,87066.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766558946818,0.01148553,87066.0,87061.0,0.01270344]
["bitfinex","BTCUSD",1766558946819,0.05743033,87062.0,87060.0,1.44e-06]
["bitfinex","BTCUSD",1766558947024,0.05743033,87062.0,87050.0,0.04596]
["bitfinex","BTCUSD",1766558947025,0.01148646,87059.0,87054.0,0.01270344]
["bitfinex","BTCUSD",1766558947201,0.01148659,87058.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766558947402,0.01148672,87057.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766558947659,0.01148672,87057.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766558947821,0.01148659,87058.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766558948403,0.01148672,87057.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558948671,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558948867,0.01148606,87062.0,87057.0,0.000549]
["bitfinex","BTCUSD",1766558949086,0.01148606,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766558949446,0.01152,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766558949773,0.02300606,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766558950986,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766558951289,0.01152,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766558951290,0.02300606,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766558951728,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766558952048,0.01152,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766558952969,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558953390,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558953571,0.01148646,87059.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558953784,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558954192,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558955194,0.01152,87062.0,87061.0,0.000549]
["bitfinex","BTCUSD",1766558955635,0.01152,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766558955840,0.01152,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558956036,0.01152,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766558956239,0.01152,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558956463,0.01152,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558956774,0.01152,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558957375,0.01152,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558957909,0.010971,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766558958065,0.010971,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558958284,0.010971,87062.0,87052.0,0.01838256]
["bitfinex","BTCUSD",1766558958430,0.010971,87062.0,87052.0,0.02986994]
["bitfinex","BTCUSD",1766558958838,0.02245706,87062.0,87052.0,0.01838256]
["bitfinex","BTCUSD",1766558959036,0.01148619,87061.0,87052.0,0.01838256]
["bitfinex","BTCUSD",1766558959241,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558959242,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766558961146,0.01148659,87058.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558961358,0.01148646,87059.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558961734,0.01152,87063.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558961900,0.01148646,87059.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558963604,0.01148659,87058.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558963772,0.01148646,87059.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558964171,0.01148659,87058.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558964377,0.01148672,87057.0,87051.0,0.010971]
["bitfinex","BTCUSD",1766558964577,0.01148685,87056.0,87049.0,1e-06]
["bitfinex","BTCUSD",1766558964839,0.01148699,87055.0,87049.0,1e-06]
["bitfinex","BTCUSD",1766558965057,0.01148699,87055.0,87042.0,0.05744302]
["bitfinex","BTCUSD",1766558965058,0.01148712,87054.0,87042.0,0.15496]
["bitfinex","BTCUSD",1766558965249,0.01148712,87054.0,87043.0,0.02304]
["bitfinex","BTCUSD",1766558965455,0.01148725,87053.0,87043.0,0.02304]
["bitfinex","BTCUSD",1766558965582,0.01148712,87054.0,87043.0,0.03452857]
["bitfinex","BTCUSD",1766558965971,0.01148619,87061.0,87045.0,0.15496]
["bitfinex","BTCUSD",1766558966139,0.01148659,87058.0,87047.0,0.16644804]
["bitfinex","BTCUSD",1766558966704,0.01148672,87057.0,87047.0,0.15496]
["bitfinex","BTCUSD",1766558966903,0.01148646,87059.0,87047.0,0.16644804]
["bitfinex","BTCUSD",1766558967107,0.01148659,87058.0,87048.0,0.15496]
["bitfinex","BTCUSD",1766558967666,0.01148699,87055.0,87048.0,0.15496]
["bitfinex","BTCUSD",1766558968131,0.01148685,87056.0,87048.0,0.15496]
["bitfinex","BTCUSD",1766558968338,0.01148672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558969176,0.01148685,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558970256,0.01148672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558970450,0.06891883,87059.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558970451,0.01148659,87058.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558971282,0.01148672,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558971482,0.01148646,87059.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558972085,0.01148659,87058.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766558974042,0.01148672,87057.0,87048.0,0.15496]
["bitfinex","BTCUSD",1766558974256,0.00055,87049.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766558974610,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766558974938,0.01148738,87052.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766558975221,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766558975691,0.01148725,87053.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558975838,0.01148738,87052.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558976640,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558977245,0.01148725,87053.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558977556,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558980433,0.06892259,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558981554,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558981716,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558982596,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558984457,0.01148725,87053.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558986609,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558988393,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558988611,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558989325,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558989961,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558990783,0.01148725,87053.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558991265,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558994035,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766558994236,0.02482713,87056.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766558994442,0.01148646,87059.0,87049.0,0.02987034]
["bitfinex","BTCUSD",1766558994599,0.01148633,87060.0,87049.0,0.02987034]
["bitfinex","BTCUSD",1766558994802,0.01152,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766558995013,0.01152,87060.0,87049.0,0.18915034]
["bitfinex","BTCUSD",1766558995221,0.02483076,87066.0,87058.0,0.000549]
["bitfinex","BTCUSD",1766558995222,0.01152,87064.0,87058.0,0.000549]
["bitfinex","BTCUSD",1766558995430,0.01152,87063.0,87058.0,0.000549]
["bitfinex","BTCUSD",1766558995791,0.01152,87063.0,87057.0,0.15928]
["bitfinex","BTCUSD",1766558995992,0.01152,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766558996943,0.01152,87063.0,87054.0,0.15928]
["bitfinex","BTCUSD",1766558997107,0.01152,87063.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766558997872,0.01152,87064.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766558998048,0.02304,87064.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766558999091,0.01148567,87065.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766558999293,0.03452553,87066.0,87064.0,0.000549]
["bitfinex","BTCUSD",1766558999498,0.03452553,87066.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766558999499,0.01148567,87065.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766558999674,0.04597032,87066.0,87056.0,0.15928]
["bitfinex","BTCUSD",1766559001361,0.03448479,87066.0,87056.0,0.17076685]
["bitfinex","BTCUSD",1766559001566,0.03448479,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766559001766,0.01152,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559001965,0.01152,87067.0,87059.0,0.17324646]
["bitfinex","BTCUSD",1766559002446,0.01152,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559002657,0.00871044,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766559002989,0.00871044,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559003390,0.01148435,87075.0,87058.0,0.06891956]
["bitfinex","BTCUSD",1766559003391,0.01148342,87082.0,87068.0,0.23067164]
["bitfinex","BTCUSD",1766559003618,0.01148369,87080.0,87068.0,0.16176]
["bitfinex","BTCUSD",1766559003850,0.04596343,87078.0,87068.0,0.16176]
["bitfinex","BTCUSD",1766559004180,0.03447948,87078.0,87068.0,0.17324527]
["bitfinex","BTCUSD",1766559004294,0.01148382,87079.0,87068.0,0.16176]
["bitfinex","BTCUSD",1766559004518,0.01148382,87079.0,87068.0,0.17324527]
["bitfinex","BTCUSD",1766559004721,0.01148369,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559004918,0.01148382,87079.0,87068.0,0.17324527]
["bitfinex","BTCUSD",1766559005127,0.01148369,87080.0,87068.0,0.17324527]
["bitfinex","BTCUSD",1766559005346,0.01148382,87079.0,87068.0,0.17324527]
["bitfinex","BTCUSD",1766559005981,0.01155344,87079.0,87068.0,0.17324527]
["bitfinex","BTCUSD",1766559006781,6.962e-05,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559007006,6.962e-05,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559007731,6.962e-05,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559008092,6.962e-05,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559008291,6.962e-05,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559008782,6.962e-05,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559009158,6.962e-05,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559011515,6.962e-05,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559011713,6.962e-05,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559011926,6.962e-05,87079.0,87068.0,0.19624883]
["bitfinex","BTCUSD",1766559012137,0.01155344,87079.0,87068.0,0.19624883]
["bitfinex","BTCUSD",1766559012303,0.01148395,87078.0,87068.0,0.18476356]
["bitfinex","BTCUSD",1766559012507,0.01155344,87079.0,87068.0,0.19624883]
["bitfinex","BTCUSD",1766559012908,0.01155344,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559013113,6.962e-05,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559013777,0.01155344,87079.0,87068.0,0.19624883]
["bitfinex","BTCUSD",1766559013982,0.05741591,87084.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766559014216,0.01148329,87083.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766559014633,0.01148342,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766559014831,0.01148342,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766559015237,0.01148329,87083.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766559015437,0.01152,87085.0,87073.0,0.02300461]
["bitfinex","BTCUSD",1766559015738,0.01148316,87084.0,87073.0,0.02300461]
["bitfinex","BTCUSD",1766559015895,0.01152,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766559016105,0.01152,87085.0,87074.0,0.04595869]
["bitfinex","BTCUSD",1766559017551,0.01152,87085.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559017749,0.01148316,87084.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559018174,0.01148329,87083.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559018572,0.01148342,87082.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559018940,0.01148356,87081.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559019150,0.01148342,87082.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559019319,0.01148356,87081.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559019950,0.01148342,87082.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559020901,0.01148356,87081.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559021081,0.01148342,87082.0,87074.0,0.03447421]
["bitfinex","BTCUSD",1766559023553,0.01148329,87083.0,87075.0,0.16176]
["bitfinex","BTCUSD",1766559023942,0.01148356,87081.0,87075.0,0.161211]
["bitfinex","BTCUSD",1766559024169,0.01148342,87082.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559024574,0.01148356,87081.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559025255,0.01148342,87082.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559026065,0.01148356,87081.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559026691,0.01148342,87082.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559028295,0.01148329,87083.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559028675,0.01152,87085.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559028953,0.01148316,87084.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559029389,0.01148342,87082.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559029727,0.01148329,87083.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559030574,0.01148342,87082.0,87076.0,0.03447421]
["bitfinex","BTCUSD",1766559032364,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766559032365,0.00055,87076.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766559032562,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766559032766,0.01148369,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766559033283,0.01148382,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559033481,0.01152,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559033696,0.01152,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559033894,0.01152,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559034499,0.01152,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559034698,0.01152,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559034906,0.01152,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559035308,0.01152,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559035705,0.01152,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559036274,0.01152,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559037332,0.01152,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559038537,0.01152,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559038763,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559038948,0.01152,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766559039153,0.01152,87080.0,87072.0,0.17865474]
["bitfinex","BTCUSD",1766559041398,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559041800,0.01152,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559042163,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559042368,0.01152,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559042572,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559044842,9.683e-05,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559045649,0.01152,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559046027,0.02300342,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559047033,0.01152,87082.0,87074.0,0.16918]
["bitfinex","BTCUSD",1766559047540,0.01152,87082.0,87074.0,0.18066448]
["bitfinex","BTCUSD",1766559047746,0.01152,87082.0,87074.0,0.16918]
["bitfinex","BTCUSD",1766559048632,0.01152,87082.0,87074.0,0.18066448]
["bitfinex","BTCUSD",1766559049066,0.01152,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559049261,0.00492682,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559049471,5.412e-05,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559049647,5.412e-05,87082.0,87078.0,0.18066395]
["bitfinex","BTCUSD",1766559049834,5.412e-05,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559050237,0.01152,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559050433,0.01077538,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559050679,0.01152,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559050888,0.01077538,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559051189,0.01152,87087.0,87080.0,0.18066369]
["bitfinex","BTCUSD",1766559051333,0.01077459,87086.0,87080.0,0.18066369]
["bitfinex","BTCUSD",1766559051541,0.01152,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559052303,0.01152,87087.0,87081.0,0.18066356]
["bitfinex","BTCUSD",1766559052910,0.01152,87087.0,87081.0,0.16918]
["bitfinex","BTCUSD",1766559053346,0.06893395,87087.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766559053550,0.000549,87081.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766559053744,0.0114829,87086.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766559053950,0.0114829,87086.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559054088,0.02300277,87087.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559054434,0.0114829,87086.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559060467,0.0478288,87087.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559060992,0.04781708,87087.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559062067,0.0114829,87086.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559062268,0.04781708,87087.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559062620,0.0114829,87086.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559062830,0.04781708,87087.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559062982,0.04781708,87087.0,87077.0,0.01218403]
["bitfinex","BTCUSD",1766559063197,0.03633431,87087.0,87077.0,0.01218403]
["bitfinex","BTCUSD",1766559063419,0.02300277,87087.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559064492,0.0114829,87086.0,87077.0,0.00069995]
["bitfinex","BTCUSD",1766559064721,0.0114829,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559064722,0.02300277,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559065320,0.02300277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559065534,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559065690,0.02300277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559065890,0.02300277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559067403,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559067847,0.02300277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559068266,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559068692,0.02300277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559069461,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559070766,0.01152,87087.0,87074.0,0.08042639]
["bitfinex","BTCUSD",1766559070767,0.01152,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559071167,0.01152,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559071516,0.01152,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559071728,0.01152,87087.0,87080.0,0.01089295]
["bitfinex","BTCUSD",1766559072132,0.01152,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559072352,0.01152,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559072578,0.01152,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559072802,0.01152,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559074268,0.01152,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559077362,0.01152,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559078427,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559082847,0.02300277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559083462,0.02300277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559083620,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559085427,0.02300277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559085640,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559086154,0.02300277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559086371,0.01152,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559086571,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559087853,0.01152,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559089344,0.01152,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766559089589,0.01152,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559089796,0.01152,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559090110,0.01152,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559090674,0.01152,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559093224,0.00864333,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559093518,0.00864333,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559093883,0.00864333,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559094212,0.00864333,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559096841,0.00864333,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559097632,0.00864333,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559098182,0.00864333,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559098354,0.00864333,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559098650,0.00864333,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559099112,0.00864333,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559099326,0.00864333,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559100012,0.00864333,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559100220,0.00864333,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559101249,0.00614982,87086.0,87080.0,0.06890171]
["bitfinex","BTCUSD",1766559102655,0.00614982,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559102858,0.00614982,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559103421,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559104011,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559104311,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559104616,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559105680,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559106744,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559107800,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559108788,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559108992,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559109802,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559110568,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559111020,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559111226,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559112261,0.0045425,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559113922,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559114819,0.0045425,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559115024,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559116617,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559117854,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559118249,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559120044,0.0045425,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559120322,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559120694,0.0045425,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559120905,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559122165,0.0045425,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559122483,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559122685,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559122887,0.000549,87080.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766559123291,0.0045425,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559123511,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559124243,0.0045425,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559124437,0.000549,87080.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559124758,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559125373,0.0045425,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559125602,0.0045425,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559127878,0.0045425,87086.0,87080.0,0.17387369]
["bitfinex","BTCUSD",1766559128291,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559128667,0.0045425,87086.0,87080.0,0.17387369]
["bitfinex","BTCUSD",1766559129001,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559129160,0.0045425,87086.0,87080.0,0.17387369]
["bitfinex","BTCUSD",1766559129505,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559129916,0.0045425,87086.0,87080.0,0.17387369]
["bitfinex","BTCUSD",1766559130270,0.0045425,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559133059,0.0045425,87086.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559134960,0.01152,87088.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559135566,0.01152,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559136821,0.01152,87088.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559137751,0.01152,87089.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559140299,0.01152,87089.0,87081.0,0.16239]
["bitfinex","BTCUSD",1766559140528,0.01152,87089.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559144134,0.01152,87089.0,87081.0,0.16239]
["bitfinex","BTCUSD",1766559144334,0.01152,87089.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559144736,0.01152,87089.0,87081.0,0.16239]
["bitfinex","BTCUSD",1766559145037,0.01152,87089.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559146494,0.01152,87089.0,87081.0,0.16239]
["bitfinex","BTCUSD",1766559148095,0.01152,87089.0,87081.0,0.17387356]
["bitfinex","BTCUSD",1766559149679,0.01152,87089.0,87083.0,0.16245]
["bitfinex","BTCUSD",1766559149917,0.01152,87089.0,87083.0,0.17393329]
["bitfinex","BTCUSD",1766559150702,0.01152,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766559151019,0.01152,87089.0,87084.0,0.17393316]
["bitfinex","BTCUSD",1766559151765,0.01152,87089.0,87084.0,0.16245]
["bitfinex","BTCUSD",1766559153989,0.01152,87089.0,87084.0,0.17393316]
["bitfinex","BTCUSD",1766559154529,0.01152,87089.0,87084.0,0.16245]
["bitfinex","BTCUSD",1766559158318,0.01152,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559158525,0.01152,87089.0,87078.0,0.17393395]
["bitfinex","BTCUSD",1766559159044,0.01152,87089.0,87080.0,0.16245]
["bitfinex","BTCUSD",1766559159270,0.01152,87089.0,87080.0,0.17393369]
["bitfinex","BTCUSD",1766559159947,0.01152,87089.0,87081.0,0.16245]
["bitfinex","BTCUSD",1766559160190,0.01148171,87095.0,87085.0,0.16245]
["bitfinex","BTCUSD",1766559160349,0.03373601,87094.0,87085.0,0.16245]
["bitfinex","BTCUSD",1766559160551,0.01077417,87093.0,87085.0,0.16245]
["bitfinex","BTCUSD",1766559160751,0.02482837,87097.0,87093.0,0.000549]
["bitfinex","BTCUSD",1766559160957,0.01148,87094.0,87093.0,0.000549]
["bitfinex","BTCUSD",1766559161162,0.00025211,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766559161443,0.00025211,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766559161619,0.00025211,87096.0,87093.0,0.23134176]
["bitfinex","BTCUSD",1766559161780,0.00025211,87096.0,87093.0,0.17393197]
["bitfinex","BTCUSD",1766559162422,0.00025211,87096.0,87093.0,0.16245]
["bitfinex","BTCUSD",1766559162793,0.00025211,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766559163311,0.00025211,87096.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559163516,0.01148171,87095.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559163716,0.00025211,87096.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559164215,0.01173369,87096.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559164414,0.01148171,87095.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559165235,0.01173369,87096.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559165639,0.00025211,87096.0,87088.0,0.15255]
["bitfinex","BTCUSD",1766559165958,0.01173369,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766559166364,0.01148171,87095.0,87084.0,0.02296316]
["bitfinex","BTCUSD",1766559166509,0.01148184,87094.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766559167134,0.01148171,87095.0,87084.0,0.02296316]
["bitfinex","BTCUSD",1766559167626,0.01148184,87094.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766559167831,0.01148197,87093.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766559168575,0.01148184,87094.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766559169552,0.01148171,87095.0,87084.0,0.02296316]
["bitfinex","BTCUSD",1766559170103,0.01148184,87094.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766559170280,0.01148184,87094.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559170864,0.01148197,87093.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559171299,0.01148184,87094.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559172666,0.01148197,87093.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559173446,0.01148184,87094.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559174271,0.01148197,87093.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559175538,0.01148211,87092.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559175875,0.01148197,87093.0,87084.0,0.16403]
["bitfinex","BTCUSD",1766559176377,0.01148211,87092.0,87083.0,0.01148197]
["bitfinex","BTCUSD",1766559176575,0.43911528,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559177076,0.01148,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559177277,0.02296277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559177524,0.01148,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559178333,0.43911528,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559178510,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559178511,0.00017981,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559178692,0.00017981,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559178889,0.00017981,87082.0,87074.0,0.02296448]
["bitfinex","BTCUSD",1766559179278,0.00017981,87082.0,87074.0,0.01148]
["bitfinex","BTCUSD",1766559179471,0.00017981,87082.0,87074.0,0.02296448]
["bitfinex","BTCUSD",1766559180521,0.00017981,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559182154,0.00017981,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559182435,0.00017981,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559184040,0.00017981,87082.0,87070.0,0.05742486]
["bitfinex","BTCUSD",1766559184215,0.43911528,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559184404,0.43911528,87081.0,87071.0,0.05742381]
["bitfinex","BTCUSD",1766559184606,0.43911528,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559184844,0.43911528,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766559185070,0.43911528,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559185425,0.43911528,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559186264,0.01148514,87069.0,87063.0,1e-08]
["bitfinex","BTCUSD",1766559186466,0.0114854,87067.0,87057.0,0.01148]
["bitfinex","BTCUSD",1766559186666,0.01148527,87068.0,87057.0,0.01148]
["bitfinex","BTCUSD",1766559186903,0.01148527,87068.0,87057.0,0.02296672]
["bitfinex","BTCUSD",1766559187106,0.01148593,87063.0,87053.0,0.14597]
["bitfinex","BTCUSD",1766559187277,0.01148593,87063.0,87054.0,0.01148]
["bitfinex","BTCUSD",1766559187278,0.45060121,87063.0,87054.0,0.01148]
["bitfinex","BTCUSD",1766559187479,0.43911528,87063.0,87054.0,0.01148]
["bitfinex","BTCUSD",1766559187678,0.45060121,87063.0,87054.0,0.01148]
["bitfinex","BTCUSD",1766559188091,0.0114858,87064.0,87054.0,0.01148]
["bitfinex","BTCUSD",1766559188530,0.0114858,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766559188531,0.06891573,87063.0,87046.0,0.20341076]
["bitfinex","BTCUSD",1766559188739,0.06891967,87058.0,87049.0,0.01148]
["bitfinex","BTCUSD",1766559188951,0.01148,87062.0,87040.0,0.0459744]
["bitfinex","BTCUSD",1766559188952,0.01148725,87053.0,87040.0,0.0459744]
["bitfinex","BTCUSD",1766559189161,0.43942992,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559189366,0.01148725,87053.0,87040.0,0.01148]
["bitfinex","BTCUSD",1766559189568,0.43942992,87050.0,87040.0,0.02296897]
["bitfinex","BTCUSD",1766559189782,0.43942992,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559190201,0.43942992,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559190406,0.43942992,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766559190575,0.43942992,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559191729,0.43942992,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559192340,0.43942992,87050.0,87030.0,0.26429286]
["bitfinex","BTCUSD",1766559192341,0.01148831,87045.0,87030.0,0.09194031]
["bitfinex","BTCUSD",1766559192534,0.43942992,87043.0,87030.0,4.4e-07]
["bitfinex","BTCUSD",1766559192734,0.01148883,87041.0,87030.0,0.01152044]
["bitfinex","BTCUSD",1766559192933,0.01148897,87040.0,87030.0,0.01152044]
["bitfinex","BTCUSD",1766559193101,0.02300941,87040.0,87030.0,0.01152044]
["bitfinex","BTCUSD",1766559193300,0.01152044,87040.0,87030.0,0.02301073]
["bitfinex","BTCUSD",1766559193545,0.01148923,87038.0,87030.0,0.01152044]
["bitfinex","BTCUSD",1766559193877,0.01148949,87036.0,87030.0,5.736e-05]
["bitfinex","BTCUSD",1766559194066,0.01148949,87036.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766559194230,0.01148923,87038.0,87026.0,0.01156095]
["bitfinex","BTCUSD",1766559194428,0.01148936,87037.0,87026.0,0.01156095]
["bitfinex","BTCUSD",1766559195273,0.01148936,87037.0,87026.0,4.095e-05]
["bitfinex","BTCUSD",1766559195274,0.01148949,87036.0,87026.0,4.095e-05]
["bitfinex","BTCUSD",1766559195477,0.01148963,87035.0,87026.0,4.095e-05]
["bitfinex","BTCUSD",1766559195864,0.01148963,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766559195865,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766559196064,0.01159662,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766559196331,0.01149015,87031.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559196693,0.01149029,87030.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559197073,0.01149015,87031.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559197674,0.01149029,87030.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559197900,0.01149042,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559198245,0.01152,87029.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559198784,0.01149055,87028.0,87024.0,1.08e-06]
["bitfinex","BTCUSD",1766559198985,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766559199187,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559199890,0.010971,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559200189,0.01149134,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559200392,0.01149121,87023.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766559201161,0.02246208,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559201305,0.01149121,87023.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766559201507,0.01149147,87021.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559201708,0.000549,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559201910,0.45092285,87010.0,87000.0,0.14597]
["bitfinex","BTCUSD",1766559202137,0.01149306,87009.0,87000.0,0.14597]
["bitfinex","BTCUSD",1766559202338,0.47393407,87010.0,87000.0,0.15746425]
["bitfinex","BTCUSD",1766559202553,0.03450415,87010.0,87000.0,0.15746425]
["bitfinex","BTCUSD",1766559202774,0.04599708,87010.0,87000.0,0.14597]
["bitfinex","BTCUSD",1766559203001,0.485427,87010.0,87000.0,0.14597]
["bitfinex","BTCUSD",1766559203209,0.47393407,87010.0,87000.0,0.15746425]
["bitfinex","BTCUSD",1766559203410,0.01149306,87009.0,86999.0,0.0001]
["bitfinex","BTCUSD",1766559203631,0.485427,87010.0,86999.0,0.01159438]
["bitfinex","BTCUSD",1766559203844,0.02987575,87008.0,86996.0,0.01172]
["bitfinex","BTCUSD",1766559204043,0.01838256,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766559204655,0.03450415,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766559204811,0.03450415,87010.0,87008.0,0.00055]
["bitfinex","BTCUSD",1766559205333,0.03450415,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559206289,0.03450415,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766559206543,0.03450415,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559208116,0.03450415,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559208781,0.03450415,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766559210772,0.04599708,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766559210967,0.03450415,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766559211170,0.01149279,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766559211412,0.03450415,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766559211786,0.03450415,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559211994,0.03450415,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766559213162,0.04599708,87010.0,86997.0,0.06896767]
["bitfinex","BTCUSD",1766559213313,0.04599708,87010.0,86998.0,0.06896652]
["bitfinex","BTCUSD",1766559213314,0.03450415,87010.0,86998.0,0.06896652]
["bitfinex","BTCUSD",1766559213519,0.02301266,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559213832,0.03450415,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559214946,0.03450415,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559215303,0.03450415,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766559215504,0.03450415,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559215690,0.03450415,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559216541,0.03450415,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766559216786,0.01152,87019.0,87010.0,0.15544585]
["bitfinex","BTCUSD",1766559216996,0.01152,87019.0,87010.0,0.16639293]
["bitfinex","BTCUSD",1766559217207,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766559217426,0.01152,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766559217842,0.01149055,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766559218114,0.01152,87024.0,87016.0,0.1549]
["bitfinex","BTCUSD",1766559218826,0.01152,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766559219301,0.01152,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559219732,0.01152,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766559220171,0.010974,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559220415,0.00393977,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559220638,0.00362275,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559221035,0.000207,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766559221258,0.000207,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559221472,0.000207,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766559222057,0.000549,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766559222256,0.000207,87024.0,87018.0,0.16639187]
["bitfinex","BTCUSD",1766559222790,0.000207,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766559222984,0.000207,87024.0,87018.0,0.16639187]
["bitfinex","BTCUSD",1766559225417,0.000207,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766559225822,0.000207,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559226613,0.000207,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766559226851,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766559226852,0.01152,87028.0,87024.0,0.1549]
["bitfinex","BTCUSD",1766559227180,0.01152,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766559227181,0.02301055,87028.0,87018.0,0.1549]
["bitfinex","BTCUSD",1766559227343,0.02301055,87028.0,87018.0,0.15023327]
["bitfinex","BTCUSD",1766559227991,0.01838256,87025.0,87003.0,0.1549]
["bitfinex","BTCUSD",1766559228164,0.01838256,87025.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766559228165,0.06895297,87016.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766559228392,0.01149293,87010.0,87003.0,0.03450296]
["bitfinex","BTCUSD",1766559228542,0.01149293,87010.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766559228924,0.01152,87012.0,86999.0,0.02301438]
["bitfinex","BTCUSD",1766559229130,0.01152,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559229565,0.01152,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766559229774,0.01152,87011.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766559229950,0.010971,87011.0,87005.0,0.1549]
["bitfinex","BTCUSD",1766559230161,0.01152,87012.0,87005.0,0.16639359]
["bitfinex","BTCUSD",1766559230340,0.02479329,87013.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559230962,0.02301213,87016.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559230963,0.01152,87016.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559231128,0.02301213,87016.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559231335,0.02479329,87015.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559234962,0.02301174,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559235371,0.04780927,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559235578,0.01149187,87018.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559235786,0.011492,87017.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559235990,0.01149187,87018.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559236207,0.04780927,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559236407,0.02301174,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559236812,0.04780927,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559237024,0.03631753,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559237177,0.02301174,87019.0,87008.0,0.16639319]
["bitfinex","BTCUSD",1766559237378,0.02301174,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559237582,0.01149187,87018.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559237784,0.04780927,87019.0,87008.0,0.1549]
["bitfinex","BTCUSD",1766559238051,0.02479753,87019.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559238221,0.0692849,87020.0,87009.0,0.15959306]
["bitfinex","BTCUSD",1766559238415,0.01149174,87019.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559238618,0.011492,87017.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559240008,0.01149213,87016.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559240217,0.011492,87017.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559240416,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559240634,0.01152,87018.0,87009.0,0.15959306]
["bitfinex","BTCUSD",1766559240832,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559241875,0.011492,87017.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559242077,0.02301187,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559242576,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559242978,0.02301187,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559243175,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559243476,0.02301187,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559244413,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559244817,0.01152,87018.0,87009.0,0.15959306]
["bitfinex","BTCUSD",1766559244990,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559245785,0.01152,87018.0,87009.0,0.15959306]
["bitfinex","BTCUSD",1766559246526,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559247458,0.02301187,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559247682,0.011492,87017.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559247916,0.02301187,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559248378,0.01152,87018.0,87009.0,0.1481]
["bitfinex","BTCUSD",1766559248786,0.04138099,87036.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766559248986,0.43982656,87030.0,87019.0,0.1481]
["bitfinex","BTCUSD",1766559249187,0.43982656,87030.0,87020.0,0.010971]
["bitfinex","BTCUSD",1766559249390,0.45131685,87030.0,87020.0,0.010971]
["bitfinex","BTCUSD",1766559249592,0.08046316,87029.0,87020.0,0.03449844]
["bitfinex","BTCUSD",1766559249791,0.00055,87020.0,87013.0,0.1481]
["bitfinex","BTCUSD",1766559250350,0.01149121,87023.0,87013.0,0.1481]
["bitfinex","BTCUSD",1766559250526,0.45131777,87023.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766559250686,0.06897561,87024.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559250687,0.01152,87024.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559250895,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559251300,0.02301108,87024.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766559251496,0.01149134,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559252299,0.01149161,87020.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559252640,0.01149161,87020.0,87012.0,0.01097]
["bitfinex","BTCUSD",1766559252818,0.01149134,87022.0,87012.0,0.01097]
["bitfinex","BTCUSD",1766559252819,0.01149147,87021.0,87012.0,0.01097]
["bitfinex","BTCUSD",1766559252984,0.01149147,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766559252985,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559253183,0.011492,87017.0,87007.0,0.15959332]
["bitfinex","BTCUSD",1766559253425,0.01149187,87018.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559253938,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559253939,0.01149174,87019.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559254524,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559255199,0.43982656,87021.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766559255399,0.02301108,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766559255712,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559256414,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559256624,0.02301108,87024.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766559256823,0.01149147,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559257065,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559257285,0.01149134,87022.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766559257845,0.01149147,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559258041,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559258446,0.01149121,87023.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766559258648,0.01149121,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766559258846,0.02301108,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766559259344,0.01149121,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559259548,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559259757,0.01152,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559260638,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559261354,0.01149121,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766559261596,0.01149134,87022.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766559261961,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559263048,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559265525,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766559265701,0.010971,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766559265908,0.010971,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559267411,0.010971,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766559267756,0.010971,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766559267953,0.010971,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766559268529,0.010971,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766559269332,0.010971,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766559269530,0.010971,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766559269730,0.010971,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766559270132,0.010971,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559270336,0.02246208,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559270578,0.02246208,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559270579,0.010971,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559270753,0.02246208,87024.0,87012.0,0.15959266]
["bitfinex","BTCUSD",1766559270919,0.01149121,87023.0,87012.0,0.15959266]
["bitfinex","BTCUSD",1766559271126,0.01149134,87022.0,87012.0,0.1481]
["bitfinex","BTCUSD",1766559271325,0.01149121,87023.0,87012.0,0.15959266]
["bitfinex","BTCUSD",1766559272374,0.000549,87012.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559272980,0.01149147,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559273205,0.01149134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766559273412,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559273616,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559274365,0.01149147,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559274808,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559275021,0.01149174,87019.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559275166,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766559275606,0.01149121,87023.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766559275806,0.02246208,87024.0,87011.0,0.08047629]
["bitfinex","BTCUSD",1766559276052,0.010971,87024.0,87011.0,0.08047629]
["bitfinex","BTCUSD",1766559276267,0.010971,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766559276469,0.010971,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766559277438,0.010971,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766559278120,0.01152,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766559280346,0.65743844,87260.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766559280347,0.01169662,87034.0,87017.0,0.15018]
["bitfinex","BTCUSD",1766559280540,0.01152,87031.0,87024.0,0.15018]
["bitfinex","BTCUSD",1766559280758,0.01077898,87030.0,87024.0,0.15018]
["bitfinex","BTCUSD",1766559280900,0.01152,87031.0,87024.0,0.15018]
["bitfinex","BTCUSD",1766559281648,0.00020686,87034.0,87031.0,0.00055]
["bitfinex","BTCUSD",1766559281794,0.00020686,87034.0,87029.0,0.15018]
["bitfinex","BTCUSD",1766559283148,0.00020686,87034.0,87029.0,0.16167042]
["bitfinex","BTCUSD",1766559283590,0.00020686,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766559283789,0.00020686,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766559284649,0.00020686,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766559285500,0.00981808,87039.0,87032.0,0.05745013]
["bitfinex","BTCUSD",1766559285751,0.22972942,87059.0,87032.0,0.05745013]
["bitfinex","BTCUSD",1766559285752,0.06892199,87055.0,87040.0,0.16166897]
["bitfinex","BTCUSD",1766559285953,0.0001,87049.0,87042.0,0.15018]
["bitfinex","BTCUSD",1766559286326,0.0001,87049.0,87042.0,0.1616687]
["bitfinex","BTCUSD",1766559286736,0.0001,87049.0,87042.0,0.15018]
["bitfinex","BTCUSD",1766559287107,0.0001,87049.0,87042.0,0.1616687]
["bitfinex","BTCUSD",1766559287492,0.0001,87049.0,87042.0,0.15018]
["bitfinex","BTCUSD",1766559287875,0.0001,87049.0,87042.0,0.1616687]
["bitfinex","BTCUSD",1766559288424,0.01152,87051.0,87044.0,0.15018]
["bitfinex","BTCUSD",1766559288784,0.01152,87056.0,87046.0,0.15018]
["bitfinex","BTCUSD",1766559288986,0.01148699,87055.0,87046.0,0.15018]
["bitfinex","BTCUSD",1766559289389,0.01148712,87054.0,87046.0,0.15018]
["bitfinex","BTCUSD",1766559289805,0.01148699,87055.0,87046.0,0.15018]
["bitfinex","BTCUSD",1766559290232,0.02300685,87056.0,87046.0,0.15018]
["bitfinex","BTCUSD",1766559291530,0.01152,87056.0,87048.0,0.16166791]
["bitfinex","BTCUSD",1766559291828,0.01152,87056.0,87049.0,0.15018]
["bitfinex","BTCUSD",1766559292054,0.01152,87061.0,87053.0,0.15018]
["bitfinex","BTCUSD",1766559292191,0.01162698,87061.0,87053.0,0.15018]
["bitfinex","BTCUSD",1766559292814,0.01162698,87061.0,87053.0,0.16166725]
["bitfinex","BTCUSD",1766559292997,0.01162698,87061.0,87053.0,0.15018]
["bitfinex","BTCUSD",1766559293400,0.01162698,87061.0,87053.0,0.16166725]
["bitfinex","BTCUSD",1766559294036,0.01162698,87061.0,87053.0,0.15018]
["bitfinex","BTCUSD",1766559298770,0.01162698,87061.0,87053.0,0.16166725]
["bitfinex","BTCUSD",1766559298969,0.01162698,87061.0,87053.0,0.15018]
["bitfinex","BTCUSD",1766559300307,0.01162698,87061.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559302402,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559303925,0.01148567,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559304089,0.01148567,87065.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559304090,0.01148593,87063.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559304294,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559304707,0.01152,87062.0,87053.0,0.16146225]
["bitfinex","BTCUSD",1766559308011,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559309777,0.01152,87062.0,87053.0,0.16146225]
["bitfinex","BTCUSD",1766559309982,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559310634,0.01152,87062.0,87053.0,0.16146225]
["bitfinex","BTCUSD",1766559310837,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559310965,0.01152,87062.0,87053.0,0.16146225]
["bitfinex","BTCUSD",1766559311837,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559313014,0.01152,87062.0,87053.0,0.16146225]
["bitfinex","BTCUSD",1766559314623,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559314825,0.01152,87062.0,87053.0,0.16146225]
["bitfinex","BTCUSD",1766559315237,0.01152,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559317524,0.02300606,87062.0,87053.0,0.149975]
["bitfinex","BTCUSD",1766559317733,0.05743574,87054.0,87046.0,0.0001]
["bitfinex","BTCUSD",1766559317952,0.00747,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559318237,0.00747,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559318238,0.00747,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559324405,0.00747,87050.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766559324606,0.01895765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559324970,0.01895765,87050.0,87042.0,0.01033853]
["bitfinex","BTCUSD",1766559325375,0.01895765,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559325799,0.00023125,87048.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559331547,0.00747,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559332456,0.00747,87050.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766559332662,0.00747,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559333040,0.01895765,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559333225,0.01148778,87049.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559333446,0.01895765,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559333657,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559333869,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559334445,0.01148791,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559334651,0.01148778,87049.0,87038.0,0.17677923]
["bitfinex","BTCUSD",1766559335603,0.01895765,87050.0,87038.0,0.17677923]
["bitfinex","BTCUSD",1766559336035,0.01895765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559336249,0.00747,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559336484,0.01895765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559337931,0.00747,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559338277,0.006921,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559338448,0.006921,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559338966,0.006921,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559339192,0.006921,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559340264,0.006921,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559340604,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559340777,0.006921,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559340980,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559342192,0.006921,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559342772,0.006921,87050.0,87041.0,0.01060272]
["bitfinex","BTCUSD",1766559343213,0.006921,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559343432,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559343715,0.006921,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559343923,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559344100,0.006921,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559344298,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559344299,0.01840865,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559344682,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559345991,0.01840865,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559346429,0.01148778,87049.0,87039.0,0.15472]
["bitfinex","BTCUSD",1766559347255,0.01148778,87049.0,87039.0,0.1662091]
["bitfinex","BTCUSD",1766559347528,0.01840865,87050.0,87039.0,0.1662091]
["bitfinex","BTCUSD",1766559348131,0.01840865,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559348330,0.006921,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559348627,0.01840865,87050.0,87039.0,0.1662091]
["bitfinex","BTCUSD",1766559348819,0.01148778,87049.0,87039.0,0.15472]
["bitfinex","BTCUSD",1766559349623,0.01148791,87048.0,87039.0,0.15472]
["bitfinex","BTCUSD",1766559349860,0.01148778,87049.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766559351042,0.03632254,87050.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766559351240,0.02483489,87050.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766559351483,0.01148751,87051.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766559351683,0.01148765,87050.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766559353074,0.01148751,87051.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766559353269,0.01148765,87050.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766559353867,0.01148751,87051.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766559354492,0.01148738,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559354695,0.02483489,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766559355089,8.596e-05,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766559355289,0.01077815,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766559355531,0.01077815,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766559355532,0.01157308,87054.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766559355751,0.02226522,87053.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559355976,0.01148738,87052.0,87041.0,0.16620883]
["bitfinex","BTCUSD",1766559356380,0.01148725,87053.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559356622,0.01148738,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559356832,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559357239,0.01148765,87050.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559358555,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559360557,0.03632227,87052.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559360769,0.03632227,87052.0,87041.0,0.16620883]
["bitfinex","BTCUSD",1766559360969,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559361628,0.01148765,87050.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559362864,0.01148778,87049.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559363141,0.01148765,87050.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559364810,0.03632227,87052.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559365116,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559365898,0.01148765,87050.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559366116,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559366861,0.01148738,87052.0,87041.0,0.16620883]
["bitfinex","BTCUSD",1766559367061,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559367260,0.01148751,87051.0,87041.0,0.16620883]
["bitfinex","BTCUSD",1766559367575,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559370421,0.01148738,87052.0,87041.0,0.16620883]
["bitfinex","BTCUSD",1766559370823,0.01148751,87051.0,87041.0,0.15472]
["bitfinex","BTCUSD",1766559373453,0.01148765,87050.0,87041.0,0.16624]
["bitfinex","BTCUSD",1766559375802,0.01148751,87051.0,87041.0,0.16624]
["bitfinex","BTCUSD",1766559376378,0.01148765,87050.0,87041.0,0.16624]
["bitfinex","BTCUSD",1766559376773,0.02708062,87056.0,87041.0,0.16624]
["bitfinex","BTCUSD",1766559376977,0.01077868,87055.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559377179,0.01148765,87050.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559377684,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559379609,0.01148751,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559381236,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559381986,0.06892474,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559382185,0.06611972,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766559383475,0.06611972,87052.0,87041.0,0.15482698]
["bitfinex","BTCUSD",1766559383667,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559384104,0.01148765,87050.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559384458,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559385762,0.01148751,87051.0,87041.0,0.15482698]
["bitfinex","BTCUSD",1766559385939,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559386337,0.01148751,87051.0,87041.0,0.15482698]
["bitfinex","BTCUSD",1766559386518,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559387312,0.01148751,87051.0,87041.0,0.15482698]
["bitfinex","BTCUSD",1766559387510,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559387770,0.00868236,87052.0,87041.0,0.17783581]
["bitfinex","BTCUSD",1766559387949,0.00868236,87052.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559388316,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559390764,0.01148765,87050.0,87041.0,0.15482698]
["bitfinex","BTCUSD",1766559390991,0.01148765,87050.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559391329,0.01148751,87051.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559392953,0.01148765,87050.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559394692,0.06892669,87049.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559395402,0.01148817,87046.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559395612,0.01148844,87044.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559396027,0.05744287,87043.0,87041.0,0.16634698]
["bitfinex","BTCUSD",1766559397323,0.05745145,87030.0,87029.0,0.0001]
["bitfinex","BTCUSD",1766559397527,0.05745145,87030.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766559397528,0.01149042,87029.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766559397864,0.06839304,87029.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766559398216,0.06839304,87029.0,87020.0,0.14978]
["bitfinex","BTCUSD",1766559398217,9.5e-07,87025.0,87020.0,0.14978]
["bitfinex","BTCUSD",1766559398422,0.01149121,87023.0,87011.0,0.01838256]
["bitfinex","BTCUSD",1766559398725,0.01149174,87019.0,87012.0,0.20726]
["bitfinex","BTCUSD",1766559398866,0.011492,87017.0,87012.0,0.20726]
["bitfinex","BTCUSD",1766559399070,0.01149174,87019.0,87012.0,0.20726]
["bitfinex","BTCUSD",1766559400115,0.01149161,87020.0,87012.0,0.20726]
["bitfinex","BTCUSD",1766559400291,0.01149174,87019.0,87012.0,0.20726]
["bitfinex","BTCUSD",1766559401103,0.01149161,87020.0,87013.0,0.14978]
["bitfinex","BTCUSD",1766559401315,0.01149134,87022.0,87013.0,0.14978]
["bitfinex","BTCUSD",1766559402289,0.01149134,87022.0,87014.0,0.1613]
["bitfinex","BTCUSD",1766559403112,0.01149147,87021.0,87017.0,0.07]
["bitfinex","BTCUSD",1766559403741,0.01149161,87020.0,87017.0,0.07]
["bitfinex","BTCUSD",1766559404369,0.01149147,87021.0,87017.0,0.07]
["bitfinex","BTCUSD",1766559405065,0.01149161,87020.0,87017.0,0.07]
["bitfinex","BTCUSD",1766559406323,0.06894977,87020.0,87017.0,0.05598121]
["bitfinex","BTCUSD",1766559406451,0.14616,87018.0,87017.0,1.21e-06]
["bitfinex","BTCUSD",1766559406635,0.14616,87018.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766559406636,0.01149227,87015.0,87012.0,1.21e-06]
["bitfinex","BTCUSD",1766559409654,0.01149227,87015.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766559409959,0.0114924,87014.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766559411287,0.01149253,87013.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766559411613,0.01149266,87012.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766559413072,0.01149346,87006.0,86997.0,0.14978]
["bitfinex","BTCUSD",1766559413267,0.01149385,87003.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559413452,0.01149359,87005.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559413998,0.01149346,87006.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559414525,0.01149359,87005.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559414894,0.01149372,87004.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559415107,0.01149359,87005.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559415726,0.03450415,87007.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559415927,0.02301227,87015.0,87004.0,0.14978]
["bitfinex","BTCUSD",1766559416110,0.02301227,87015.0,87004.0,0.1613]
["bitfinex","BTCUSD",1766559416596,0.01149266,87012.0,87004.0,0.1613]
["bitfinex","BTCUSD",1766559417025,0.01149253,87013.0,87004.0,0.1613]
["bitfinex","BTCUSD",1766559417243,0.03450415,87011.0,87004.0,0.14978]
["bitfinex","BTCUSD",1766559417418,0.03450415,87011.0,87004.0,0.14986596]
["bitfinex","BTCUSD",1766559419257,0.01149293,87010.0,87004.0,0.14986596]
["bitfinex","BTCUSD",1766559419695,0.04599694,87011.0,87004.0,0.14986596]
["bitfinex","BTCUSD",1766559420033,0.04599694,87011.0,86993.0,0.01169517]
["bitfinex","BTCUSD",1766559420034,0.16487346,87006.0,86993.0,0.01169517]
["bitfinex","BTCUSD",1766559420239,0.01149398,87002.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766559420619,0.01149385,87003.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559421008,0.01149372,87004.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559421463,0.00876447,87004.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559421641,0.01149359,87005.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766559422384,0.01149359,87005.0,86996.0,0.01207643]
["bitfinex","BTCUSD",1766559422385,0.15338,87001.0,86996.0,0.01207643]
["bitfinex","BTCUSD",1766559422584,0.01149425,87000.0,86993.0,0.0002]
["bitfinex","BTCUSD",1766559422755,0.01149438,86999.0,86993.0,0.0002]
["bitfinex","BTCUSD",1766559423155,0.16523061,87000.0,86993.0,0.0002]
["bitfinex","BTCUSD",1766559423357,0.16523061,87000.0,86991.0,0.01172]
["bitfinex","BTCUSD",1766559423358,0.16523061,87000.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766559423921,0.15373636,87000.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766559424547,0.00035636,87000.0,86992.0,0.1665853]
["bitfinex","BTCUSD",1766559424750,0.00035636,87000.0,86993.0,0.16658517]
["bitfinex","BTCUSD",1766559424945,0.00035636,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766559425224,0.00035636,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766559425427,0.00035636,87000.0,86993.0,0.16658517]
["bitfinex","BTCUSD",1766559425626,0.00035636,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766559425826,0.00035636,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766559426088,0.00035636,87000.0,86994.0,0.16658504]
["bitfinex","BTCUSD",1766559426317,0.00035636,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766559427304,0.00035636,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766559428228,0.00035636,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766559428833,0.00035636,87000.0,86994.0,0.16658504]
["bitfinex","BTCUSD",1766559429194,0.01152,87008.0,86999.0,0.15509]
["bitfinex","BTCUSD",1766559429432,0.01152,87007.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559429817,0.01149279,87011.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559430298,0.01149306,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559430749,0.01149319,87008.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559431121,0.03450645,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559432650,0.03450645,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559434056,0.03450645,87009.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559434485,0.03450645,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559436657,0.03450645,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559439459,0.03450645,87009.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559439635,0.03450645,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559440038,0.03450645,87009.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559440207,0.03450645,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559440407,0.03450645,87009.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559442486,0.03450645,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559443184,0.03450645,87009.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559445448,0.03450645,87009.0,87000.0,0.15509]
["bitfinex","BTCUSD",1766559446694,0.03450645,87009.0,87000.0,0.16658425]
["bitfinex","BTCUSD",1766559447529,0.03450645,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559447733,0.03450645,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559447932,0.03450645,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766559448631,0.03450645,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766559449278,0.03450645,87009.0,87002.0,0.1475]
["bitfinex","BTCUSD",1766559449388,0.03450645,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766559449589,0.02482774,87013.0,87008.0,0.15899319]
["bitfinex","BTCUSD",1766559449817,0.01162,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559450544,0.02311174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559450742,0.01162,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559451615,0.02311174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559451813,0.01162,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559453177,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559453383,0.011492,87017.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559454097,0.02311174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559454308,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559455338,0.011492,87017.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559455706,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559455939,0.011492,87017.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559456573,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559456780,0.011492,87017.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559456929,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559459268,0.011492,87017.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559459494,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559459701,0.02311174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559460302,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559460816,0.01159174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559461146,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559461703,0.01159174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559462373,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559462561,0.011492,87017.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559462725,0.01149187,87018.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559463530,0.01159174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559465020,0.0001,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559465883,0.01159174,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559467490,0.0001,87019.0,87012.0,0.1475]
["bitfinex","BTCUSD",1766559475956,0.0001,87019.0,87012.0,0.15899266]
["bitfinex","BTCUSD",1766559476782,0.02482581,87025.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766559476974,0.02483008,87032.0,87024.0,0.15712108]
["bitfinex","BTCUSD",1766559477169,0.0001,87035.0,87027.0,0.14563]
["bitfinex","BTCUSD",1766559477388,0.0001,87035.0,87016.0,0.22984078]
["bitfinex","BTCUSD",1766559477389,0.01838256,87037.0,87030.0,0.15712029]
["bitfinex","BTCUSD",1766559477624,0.01838256,87037.0,87030.0,0.14563]
["bitfinex","BTCUSD",1766559478209,0.02300897,87040.0,87030.0,0.14563]
["bitfinex","BTCUSD",1766559478402,0.0114891,87039.0,87030.0,0.14445183]
["bitfinex","BTCUSD",1766559478607,0.02300897,87040.0,87030.0,0.14445183]
["bitfinex","BTCUSD",1766559478816,0.0114891,87039.0,87030.0,0.14445183]
["bitfinex","BTCUSD",1766559479033,0.02300897,87040.0,87030.0,0.14445183]
["bitfinex","BTCUSD",1766559479243,0.01152,87040.0,87030.0,0.15594212]
["bitfinex","BTCUSD",1766559479442,0.01152,87040.0,87030.0,0.14445183]
["bitfinex","BTCUSD",1766559479669,0.01152,87040.0,87030.0,0.15594212]
["bitfinex","BTCUSD",1766559479843,0.14909,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766559480071,0.02300817,87046.0,87035.0,0.15596963]
["bitfinex","BTCUSD",1766559480270,0.02300791,87048.0,87037.0,0.15596936]
["bitfinex","BTCUSD",1766559480607,0.01152,87048.0,87037.0,0.15596936]
["bitfinex","BTCUSD",1766559481424,0.02300791,87048.0,87037.0,0.14448]
["bitfinex","BTCUSD",1766559481641,0.01148804,87047.0,87037.0,0.14448]
["bitfinex","BTCUSD",1766559481853,0.02300791,87048.0,87027.0,0.06894411]
["bitfinex","BTCUSD",1766559481854,0.000549,87037.0,87027.0,0.06894411]
["bitfinex","BTCUSD",1766559482053,0.13323,87040.0,87028.0,0.06897219]
["bitfinex","BTCUSD",1766559482310,0.13323,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766559482693,0.13323,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766559482828,0.13323,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766559483166,0.13323,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766559483369,0.14471817,87046.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559483588,0.01148831,87045.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766559483742,0.14471831,87045.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766559484347,0.13323,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559484716,0.13323,87045.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559486162,0.13323,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559486573,0.14471831,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559486819,0.01148844,87044.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766559487276,0.13323,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559487445,0.13323,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559488007,0.13323,87045.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559488394,0.13323,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559488814,0.13323,87045.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559489437,0.13323,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559489685,0.14471844,87044.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766559490143,0.13323,87044.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559491254,0.13323,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559492554,0.13323,87044.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559492757,0.13323,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559493555,0.13323,87044.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559494756,0.13323,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559496414,0.13323,87044.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766559496617,0.13323,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559496960,0.13323,87044.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559497180,0.13323,87044.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559498198,0.13323,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559499009,0.13323,87044.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559499233,0.13323,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559499966,0.13323,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559500190,0.01152,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559501128,0.14475,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559501330,0.14475,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559503030,0.01148817,87046.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766559503232,0.0114887,87042.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559503415,0.14471883,87041.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559503620,0.13323,87041.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559503817,0.01148804,87047.0,87035.0,0.14448]
["bitfinex","BTCUSD",1766559504044,0.01148844,87044.0,87036.0,0.14448]
["bitfinex","BTCUSD",1766559504222,0.01148857,87043.0,87036.0,0.14448]
["bitfinex","BTCUSD",1766559504439,0.01148857,87043.0,87040.0,0.000279]
["bitfinex","BTCUSD",1766559504648,0.01148857,87043.0,87036.0,0.14448]
["bitfinex","BTCUSD",1766559504887,0.0114887,87042.0,87036.0,0.14421]
["bitfinex","BTCUSD",1766559505059,0.0114887,87042.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559505471,0.01148883,87041.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559507663,0.06893167,87043.0,87034.0,0.14448]
["bitfinex","BTCUSD",1766559507664,0.01148857,87043.0,87034.0,0.14448]
["bitfinex","BTCUSD",1766559507869,0.01148883,87041.0,87034.0,0.14448]
["bitfinex","BTCUSD",1766559509124,0.0114887,87042.0,87034.0,0.14448]
["bitfinex","BTCUSD",1766559509560,0.01148883,87041.0,87034.0,0.14448]
["bitfinex","BTCUSD",1766559510661,0.00055,87034.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559511063,0.13371,87038.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559513698,0.14519923,87038.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766559513902,0.14519923,87038.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559514758,0.01148936,87037.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559514935,0.13371,87038.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559515892,0.00481386,87039.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559518889,0.01148897,87040.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559522190,0.0689331,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559522590,0.0114891,87039.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559522794,0.01148897,87040.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559524433,0.0114891,87039.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559524719,0.01148897,87040.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559524925,0.01148883,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766559527024,0.11602,87042.0,87032.0,0.02301002]
["bitfinex","BTCUSD",1766559527223,0.45104596,87043.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559527426,0.01148844,87044.0,87033.0,0.14578989]
["bitfinex","BTCUSD",1766559527696,0.01148857,87043.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559528065,0.0114887,87042.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559528468,0.01148883,87041.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559529834,0.01148897,87040.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559530176,0.0114891,87039.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559530739,0.01148923,87038.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559530961,0.01148936,87037.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559531170,0.01148923,87038.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559531351,0.0114891,87039.0,87033.0,0.1343]
["bitfinex","BTCUSD",1766559531689,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559531920,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559532106,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559532529,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559532889,0.01148897,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559533810,0.0114891,87039.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559533992,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559537964,0.45104636,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559538220,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559538620,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559539278,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559541419,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559541583,0.01148923,87038.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559541794,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559542175,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559542617,0.0114891,87039.0,87038.0,0.000549]
["bitfinex","BTCUSD",1766559542810,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559543016,0.0114891,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766559544224,0.01148949,87036.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559545105,0.01148936,87037.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559545674,0.01148963,87035.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559545882,0.01148949,87036.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559546769,0.01148936,87037.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559547954,0.03632372,87039.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559548390,0.0114891,87039.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559549705,0.01148923,87038.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559550267,0.50849179,87040.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559551698,0.01148923,87038.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559552775,0.0114891,87039.0,87030.0,0.0001]
["bitfinex","BTCUSD",1766559553502,0.01152,87041.0,87030.0,0.01159029]
["bitfinex","BTCUSD",1766559553707,0.01152,87041.0,87039.0,0.001099]
["bitfinex","BTCUSD",1766559554134,0.01152,87041.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766559554884,0.01152,87041.0,87031.0,0.14131015]
["bitfinex","BTCUSD",1766559555086,0.01152,87041.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766559558173,0.01152,87041.0,87031.0,0.12982]
["bitfinex","BTCUSD",1766559558472,0.02300883,87041.0,87031.0,0.14134]
["bitfinex","BTCUSD",1766559559766,0.01152,87041.0,87031.0,0.14134]
["bitfinex","BTCUSD",1766559559932,0.01152,87041.0,87031.0,0.15283015]
["bitfinex","BTCUSD",1766559560288,0.02300883,87041.0,87031.0,0.14134]
["bitfinex","BTCUSD",1766559560711,0.01152,87041.0,87031.0,0.15283015]
["bitfinex","BTCUSD",1766559562420,0.01152,87041.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766559563022,0.01152,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559563223,0.02482903,87043.0,87037.0,0.12982]
["bitfinex","BTCUSD",1766559563450,0.01152,87045.0,87039.0,0.12982]
["bitfinex","BTCUSD",1766559563648,0.01148778,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559563649,0.0344928,87047.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559563998,0.01152,87049.0,87045.0,0.00055]
["bitfinex","BTCUSD",1766559564182,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559564547,0.02300778,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559564741,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559571736,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559571903,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559572303,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559572861,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559573638,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559574486,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559574629,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559574830,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559576486,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559576810,0.01152,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766559576999,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559578018,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559578416,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559578996,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559579910,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559580715,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559581213,0.01152,87049.0,87041.0,0.12982]
["bitfinex","BTCUSD",1766559583340,0.01152,87049.0,87041.0,0.14130883]
["bitfinex","BTCUSD",1766559583498,0.01152,87049.0,87042.0,0.13368]
["bitfinex","BTCUSD",1766559594227,0.01152,87052.0,87042.0,0.13368]
["bitfinex","BTCUSD",1766559595304,0.02300738,87052.0,87042.0,0.13368]
["bitfinex","BTCUSD",1766559595710,0.01148751,87051.0,87042.0,0.13368]
["bitfinex","BTCUSD",1766559598038,0.01152,87052.0,87042.0,0.1451687]
["bitfinex","BTCUSD",1766559598249,0.02300738,87052.0,87042.0,0.13368]
["bitfinex","BTCUSD",1766559598857,0.01148751,87051.0,87042.0,0.13368]
["bitfinex","BTCUSD",1766559599042,0.01152,87052.0,87042.0,0.1451687]
["bitfinex","BTCUSD",1766559599929,0.01152,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766559600123,0.01152,87052.0,87043.0,0.13578]
["bitfinex","BTCUSD",1766559600307,0.01152,87052.0,87045.0,0.13578]
["bitfinex","BTCUSD",1766559600713,0.00483701,87052.0,87045.0,0.13578]
["bitfinex","BTCUSD",1766559600960,0.04251696,87063.0,87052.0,0.13633]
["bitfinex","BTCUSD",1766559601128,0.0107797,87058.0,87052.0,0.13633]
["bitfinex","BTCUSD",1766559601327,0.02300633,87060.0,87052.0,0.13578]
["bitfinex","BTCUSD",1766559601530,0.01148646,87059.0,87052.0,0.13578]
["bitfinex","BTCUSD",1766559602291,0.01152,87060.0,87052.0,0.13578]
["bitfinex","BTCUSD",1766559602567,0.01148646,87059.0,87052.0,0.13578]
["bitfinex","BTCUSD",1766559602722,0.01152,87060.0,87052.0,0.13578]
["bitfinex","BTCUSD",1766559603416,0.05742799,87066.0,87060.0,0.00055]
["bitfinex","BTCUSD",1766559603417,0.01148553,87066.0,87060.0,0.00055]
["bitfinex","BTCUSD",1766559603820,0.01148553,87066.0,87060.0,0.13633]
["bitfinex","BTCUSD",1766559604028,0.0230054,87067.0,87060.0,0.13578]
["bitfinex","BTCUSD",1766559604659,0.01148567,87065.0,87060.0,0.13578]
["bitfinex","BTCUSD",1766559604987,0.02309551,87067.0,87060.0,0.13578]
["bitfinex","BTCUSD",1766559606253,0.0114858,87064.0,87060.0,0.13578]
["bitfinex","BTCUSD",1766559606443,0.06891485,87064.0,87060.0,0.11866678]
["bitfinex","BTCUSD",1766559606640,0.01148593,87063.0,87060.0,0.11866678]
["bitfinex","BTCUSD",1766559610539,0.01148593,87063.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766559610890,0.43959423,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559611082,0.05654606,87062.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559611295,0.01148633,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559611515,0.01148619,87061.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559611722,0.04506,87062.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559611861,0.05654606,87062.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559612368,0.01148619,87061.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559612584,0.01148633,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559613140,0.01148619,87061.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559613292,0.01148633,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559614020,0.01148646,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559614232,0.01148633,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559614382,0.01148646,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559614978,0.01148633,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559615418,0.01148646,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559615635,0.01148619,87061.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559616150,0.01148633,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559618564,0.01148646,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766559619189,0.01148672,87057.0,87047.0,0.13578]
["bitfinex","BTCUSD",1766559619394,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559619596,0.49352885,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559619772,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559620336,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559620789,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559621194,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559621609,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559621811,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559621963,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559622810,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559622979,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559624021,0.01148712,87054.0,87046.0,0.13578]
["bitfinex","BTCUSD",1766559624229,0.01148725,87053.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766559625091,0.50834391,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766559625503,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766559626466,0.45090898,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766559626671,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766559627695,0.01148699,87055.0,87047.0,0.01004737]
["bitfinex","BTCUSD",1766559628258,0.01148712,87054.0,87047.0,0.01004737]
["bitfinex","BTCUSD",1766559628581,0.01148725,87053.0,87047.0,0.01004737]
["bitfinex","BTCUSD",1766559629003,0.01148725,87053.0,87040.0,0.12442]
["bitfinex","BTCUSD",1766559629004,0.01148765,87050.0,87040.0,0.12442]
["bitfinex","BTCUSD",1766559629156,0.01148765,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559629813,0.00018847,87046.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559629969,4.7e-07,87046.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559630457,4.7e-07,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559630660,4.7e-07,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766559630829,4.7e-07,87046.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766559630830,0.43942213,87060.0,87047.0,0.12442]
["bitfinex","BTCUSD",1766559631017,0.05033,87059.0,87047.0,0.12442]
["bitfinex","BTCUSD",1766559631201,0.01148659,87058.0,87047.0,0.13590804]
["bitfinex","BTCUSD",1766559631669,0.03847,87056.0,87041.0,0.0689328]
["bitfinex","BTCUSD",1766559631869,0.45090964,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559632187,0.04995738,87052.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559633981,0.01148751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559634719,0.01148765,87050.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559634917,0.01148751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559636302,0.04995738,87052.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559636533,0.01148751,87051.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559636866,0.04821751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559637014,0.03673,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559637731,0.036369,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559638427,0.036369,87051.0,87043.0,0.02300857]
["bitfinex","BTCUSD",1766559638643,0.43942213,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766559638844,0.01152,87055.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766559639046,0.01152,87055.0,87046.0,0.14500817]
["bitfinex","BTCUSD",1766559639227,0.01152,87055.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766559639425,0.03606,87055.0,87046.0,0.13352]
["bitfinex","BTCUSD",1766559639630,0.03602712,87054.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559640200,0.43942213,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559640482,0.45090938,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559641400,0.43942213,87053.0,87043.0,0.02300857]
["bitfinex","BTCUSD",1766559641611,0.02384,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559642144,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766559642550,0.0235,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766559642935,0.0235,87056.0,87041.0,0.14504]
["bitfinex","BTCUSD",1766559643152,0.43942213,87051.0,87044.0,0.13352]
["bitfinex","BTCUSD",1766559643352,0.43942213,87054.0,87051.0,0.00055]
["bitfinex","BTCUSD",1766559643572,0.01148672,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766559644114,0.01148672,87057.0,87046.0,0.01060469]
["bitfinex","BTCUSD",1766559644512,0.01148646,87059.0,87046.0,0.01060469]
["bitfinex","BTCUSD",1766559644658,0.01097,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766559644859,0.01097,87055.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766559646383,0.0235,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766559646583,0.43942213,87060.0,87053.0,0.13352]
["bitfinex","BTCUSD",1766559646788,0.43942213,87063.0,87053.0,0.14500725]
["bitfinex","BTCUSD",1766559646987,0.02481642,87062.0,87053.0,0.13352]
["bitfinex","BTCUSD",1766559649510,0.01148659,87058.0,87053.0,0.132421]
["bitfinex","BTCUSD",1766559649655,0.01148659,87058.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766559649858,0.01148699,87055.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766559650039,0.01148712,87054.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766559650233,0.01165,87053.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766559650462,0.01148751,87051.0,87045.0,0.00846543]
["bitfinex","BTCUSD",1766559650836,0.43942213,87055.0,87038.0,0.20245513]
["bitfinex","BTCUSD",1766559650837,0.45090912,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559651043,0.01148699,87055.0,87051.0,0.000549]
["bitfinex","BTCUSD",1766559651217,0.02300672,87057.0,87051.0,0.000549]
["bitfinex","BTCUSD",1766559651446,0.02486672,87057.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766559651631,0.01148685,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766559651810,0.02486672,87057.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559651811,0.08230051,87057.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559652013,0.00186,87056.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559652176,0.43942213,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559652583,0.01148725,87053.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559652817,0.45241925,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559653221,0.44093213,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559653420,0.43942213,87054.0,87045.0,0.13352]
["bitfinex","BTCUSD",1766559653650,0.43942213,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766559653852,0.45094213,87057.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766559654665,0.45094213,87057.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766559655066,0.45094213,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766559655278,0.01148685,87056.0,87045.0,0.14500831]
["bitfinex","BTCUSD",1766559655675,0.01148685,87056.0,87045.0,0.13352]
["bitfinex","BTCUSD",1766559655997,0.01148712,87054.0,87045.0,0.13352]
["bitfinex","BTCUSD",1766559656266,0.01148725,87053.0,87045.0,0.13352]
["bitfinex","BTCUSD",1766559656472,0.05743684,87053.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559656624,0.01148765,87050.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559657647,0.01148778,87049.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559658557,0.01148765,87050.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559659753,0.01148751,87051.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559660537,0.01148738,87052.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559660946,0.01148751,87051.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766559661736,0.01148738,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559661938,0.06892013,87058.0,87043.0,0.12963]
["bitfinex","BTCUSD",1766559662138,0.03634715,87059.0,87052.0,0.000549]
["bitfinex","BTCUSD",1766559662380,0.01152,87061.0,87053.0,0.12963]
["bitfinex","BTCUSD",1766559662617,0.01148593,87063.0,87053.0,0.12963]
["bitfinex","BTCUSD",1766559662805,0.0230058,87064.0,87053.0,0.14111725]
["bitfinex","BTCUSD",1766559662997,0.01077502,87063.0,87053.0,0.14111725]
["bitfinex","BTCUSD",1766559663195,0.05742967,87063.0,87055.0,0.12963]
["bitfinex","BTCUSD",1766559663405,0.01152,87064.0,87055.0,0.12963]
["bitfinex","BTCUSD",1766559663406,0.0230058,87064.0,87055.0,0.12963]
["bitfinex","BTCUSD",1766559663990,0.01152,87064.0,87055.0,0.14115]
["bitfinex","BTCUSD",1766559664404,0.0114858,87064.0,87055.0,0.14115]
["bitfinex","BTCUSD",1766559664602,0.01148567,87065.0,87055.0,0.14115]
["bitfinex","BTCUSD",1766559664827,0.01077399,87064.0,87055.0,0.14115]
["bitfinex","BTCUSD",1766559665032,0.01148567,87065.0,87064.0,0.000549]
["bitfinex","BTCUSD",1766559665190,0.02225961,87065.0,87064.0,0.000549]
["bitfinex","BTCUSD",1766559665624,0.01077394,87065.0,87055.0,0.14115]
["bitfinex","BTCUSD",1766559665828,0.01148553,87066.0,87057.0,0.12963]
["bitfinex","BTCUSD",1766559666028,0.01077332,87065.0,87057.0,0.12963]
["bitfinex","BTCUSD",1766559666228,0.01148553,87066.0,87057.0,0.12963]
["bitfinex","BTCUSD",1766559666850,0.01148567,87065.0,87057.0,0.12963]
["bitfinex","BTCUSD",1766559667048,0.01148553,87066.0,87057.0,0.12963]
["bitfinex","BTCUSD",1766559667314,0.01161011,87067.0,87057.0,0.14111672]
["bitfinex","BTCUSD",1766559667552,0.02309551,87067.0,87057.0,0.14111672]
["bitfinex","BTCUSD",1766559667752,0.01161011,87067.0,87059.0,0.12963]
["bitfinex","BTCUSD",1766559668107,0.02309551,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766559668305,0.01161011,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766559668923,0.02309551,87067.0,87056.0,0.14111685]
["bitfinex","BTCUSD",1766559669122,0.01161011,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766559669445,0.01148567,87065.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559670926,0.01148553,87066.0,87065.0,0.000549]
["bitfinex","BTCUSD",1766559671329,0.0114858,87064.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559671974,0.01148593,87063.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559672176,0.01148606,87062.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559672419,0.01148593,87063.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559673167,0.01148633,87060.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559673373,0.01148619,87061.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559674208,0.01148633,87060.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559674933,0.01148619,87061.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559675075,0.01148633,87060.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559675291,0.01148699,87055.0,87042.0,0.12963]
["bitfinex","BTCUSD",1766559675489,0.01148633,87060.0,87048.0,0.1641146]
["bitfinex","BTCUSD",1766559675692,0.01148646,87059.0,87055.0,0.000549]
["bitfinex","BTCUSD",1766559676015,0.01148633,87060.0,87050.0,0.12963]
["bitfinex","BTCUSD",1766559676194,0.01148633,87060.0,87049.0,0.02990256]
["bitfinex","BTCUSD",1766559676195,0.01152,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559676395,0.01152,87063.0,87053.0,0.14111725]
["bitfinex","BTCUSD",1766559676594,0.01152,87063.0,87053.0,0.12963]
["bitfinex","BTCUSD",1766559676595,0.02300593,87063.0,87053.0,0.12963]
["bitfinex","BTCUSD",1766559678332,0.01152,87063.0,87053.0,0.12963]
["bitfinex","BTCUSD",1766559678653,0.01152,87063.0,87053.0,0.14111725]
["bitfinex","BTCUSD",1766559679593,0.01152,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559679791,0.01152,87063.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766559680173,0.01152,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766559680619,0.02300593,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766559680964,0.01152,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766559681856,0.02300593,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766559683154,0.01152,87063.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766559683993,0.01152,87063.0,87054.0,0.02300712]
["bitfinex","BTCUSD",1766559684195,0.010971,87063.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559684376,0.010971,87063.0,87056.0,0.14111685]
["bitfinex","BTCUSD",1766559684684,0.010971,87063.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559684997,0.01148553,87066.0,87056.0,0.12963]
["bitfinex","BTCUSD",1766559685189,0.0114854,87067.0,87056.0,0.14111685]
["bitfinex","BTCUSD",1766559685558,0.01152,87068.0,87058.0,0.14111659]
["bitfinex","BTCUSD",1766559685778,0.01152,87068.0,87059.0,0.14111646]
["bitfinex","BTCUSD",1766559685975,0.01152,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559686417,0.01152,87068.0,87059.0,0.14111646]
["bitfinex","BTCUSD",1766559687195,0.01152,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559689251,0.01152,87068.0,87059.0,0.14115]
["bitfinex","BTCUSD",1766559689610,0.0114854,87067.0,87059.0,0.14115]
["bitfinex","BTCUSD",1766559689977,0.0114854,87067.0,87059.0,0.14026658]
["bitfinex","BTCUSD",1766559692970,0.0114854,87067.0,87059.0,0.010971]
["bitfinex","BTCUSD",1766559692971,0.01148606,87062.0,87059.0,0.010971]
["bitfinex","BTCUSD",1766559693674,0.01148619,87061.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559693917,0.13996606,87062.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559694112,0.01148619,87061.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559694381,0.18591231,87059.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559694576,0.21073429,87059.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559697600,0.18591231,87059.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559697958,0.03448725,87059.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559698171,0.01148606,87062.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559698414,0.05929846,87063.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559698590,0.01148606,87062.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559698804,0.07078439,87063.0,87058.0,1.1e-07]
["bitfinex","BTCUSD",1766559699892,4.36e-06,87063.0,87058.0,0.12762011]
["bitfinex","BTCUSD",1766559700133,0.00054889,87058.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766559700308,0.13861685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559700519,0.00055,87052.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766559700992,0.13861685,87056.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766559701648,0.01148699,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766559702848,0.0689236,87053.0,87050.0,0.010971]
["bitfinex","BTCUSD",1766559703366,0.01148751,87051.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559703549,0.0689236,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559703550,0.01148738,87052.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559703752,0.01148751,87051.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559705389,0.01148738,87052.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559706302,0.01148725,87053.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559706508,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559706658,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559706861,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559707063,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559707262,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559708013,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559708211,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559708641,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559709221,0.0230639,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559709422,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559709758,0.0230639,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766559709916,0.01157731,87058.0,87049.0,0.12762]
["bitfinex","BTCUSD",1766559710118,0.01152,87063.0,87054.0,0.12762]
["bitfinex","BTCUSD",1766559710457,0.01148606,87062.0,87058.0,0.000549]
["bitfinex","BTCUSD",1766559710658,0.01148606,87062.0,87054.0,0.12762]
["bitfinex","BTCUSD",1766559710878,0.02300606,87062.0,87054.0,0.12762]
["bitfinex","BTCUSD",1766559711212,0.01152,87062.0,87054.0,0.12762]
["bitfinex","BTCUSD",1766559711855,0.01148567,87065.0,87057.0,0.12762]
["bitfinex","BTCUSD",1766559712035,0.02480171,87064.0,87057.0,0.12762]
["bitfinex","BTCUSD",1766559712336,0.02480171,87066.0,87057.0,0.12762]
["bitfinex","BTCUSD",1766559712538,0.0114854,87067.0,87057.0,0.12762]
["bitfinex","BTCUSD",1766559712748,0.01148553,87066.0,87057.0,0.12762]
["bitfinex","BTCUSD",1766559713663,0.04600479,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559713664,0.01152,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559713900,0.01148501,87070.0,87058.0,0.04597039]
["bitfinex","BTCUSD",1766559714079,0.02300488,87071.0,87059.0,0.12762]
["bitfinex","BTCUSD",1766559714396,0.01148501,87070.0,87061.0,0.12762]
["bitfinex","BTCUSD",1766559714610,0.02300488,87071.0,87061.0,0.12762]
["bitfinex","BTCUSD",1766559715564,0.01152,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766559715783,0.01152,87071.0,87062.0,0.13910606]
["bitfinex","BTCUSD",1766559715983,0.13865,87071.0,87060.0,0.02300633]
["bitfinex","BTCUSD",1766559716186,0.13865,87071.0,87061.0,0.02480005]
["bitfinex","BTCUSD",1766559716675,0.13865,87071.0,87062.0,0.12762]
["bitfinex","BTCUSD",1766559716870,0.01152,87071.0,87062.0,0.12762]
["bitfinex","BTCUSD",1766559717527,0.02300488,87071.0,87062.0,0.12762]
["bitfinex","BTCUSD",1766559717720,0.01152,87071.0,87062.0,0.12762]
["bitfinex","BTCUSD",1766559718509,0.01152,87071.0,87062.0,0.13910606]
["bitfinex","BTCUSD",1766559718711,0.01152,87071.0,87062.0,0.12762]
["bitfinex","BTCUSD",1766559719029,0.02300488,87071.0,87062.0,0.12762]
["bitfinex","BTCUSD",1766559719224,0.01148501,87070.0,87061.0,0.02480005]
["bitfinex","BTCUSD",1766559719357,0.13963527,87068.0,87061.0,0.02480005]
["bitfinex","BTCUSD",1766559719564,0.13963553,87066.0,87061.0,3.94e-06]
["bitfinex","BTCUSD",1766559719766,0.13963553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559720398,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559720817,0.13963553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559721231,0.01148567,87065.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559721944,0.12815,87064.0,87057.0,0.02990256]
["bitfinex","BTCUSD",1766559724540,0.12815,87064.0,87057.0,0.04138928]
["bitfinex","BTCUSD",1766559725397,0.12815,87064.0,87057.0,0.02990256]
["bitfinex","BTCUSD",1766559725603,0.01148527,87068.0,87057.0,0.02990256]
["bitfinex","BTCUSD",1766559725756,0.0114854,87067.0,87057.0,0.02990256]
["bitfinex","BTCUSD",1766559725962,0.12815,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766559726167,0.12815,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766559726962,0.12815,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559727464,0.12815,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766559727887,0.12815,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766559728317,0.12815,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559728675,0.12815,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766559728877,0.12815,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766559729774,0.12815,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766559729984,0.12815,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559730187,0.12815,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766559730808,0.12815,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559731451,0.12815,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559732221,0.12815,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559732635,0.12815,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766559732834,0.12815,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559733451,0.43939032,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559733650,0.02990256,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559734653,0.02990256,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559734850,0.02990256,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559735796,0.01152,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559736006,0.01152,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559737220,0.01152,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559739362,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766559739572,0.01076817,87079.0,87072.0,0.12591]
["bitfinex","BTCUSD",1766559739768,0.45081021,87080.0,87072.0,0.12591]
["bitfinex","BTCUSD",1766559741038,0.01152,87080.0,87072.0,0.12591]
["bitfinex","BTCUSD",1766559741731,0.01152,87080.0,87072.0,0.13739474]
["bitfinex","BTCUSD",1766559741925,0.01152,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766559742352,0.01152,87080.0,87073.0,0.13739461]
["bitfinex","BTCUSD",1766559742545,0.01152,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766559742748,0.01152,87080.0,87074.0,0.12591]
["bitfinex","BTCUSD",1766559743121,0.01152,87080.0,87074.0,0.13739448]
["bitfinex","BTCUSD",1766559747279,0.01152,87080.0,87074.0,0.12591]
["bitfinex","BTCUSD",1766559747667,0.03447822,87085.0,87076.0,0.12591]
["bitfinex","BTCUSD",1766559747879,0.01152,87084.0,87076.0,0.12591]
["bitfinex","BTCUSD",1766559748321,0.01152,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766559748554,0.01152,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559748761,0.43929021,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559748762,0.01152,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559748986,0.01152,87086.0,87079.0,0.14261382]
["bitfinex","BTCUSD",1766559749448,0.01152,87086.0,87079.0,0.13113]
["bitfinex","BTCUSD",1766559749870,0.00055,87079.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766559750114,0.01152,87086.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559750322,0.01148329,87083.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559750540,0.01148303,87085.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559750930,0.01148316,87084.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559751173,0.01148303,87085.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559753327,0.01152,87086.0,87075.0,0.14261435]
["bitfinex","BTCUSD",1766559754146,0.01152,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559755452,0.01152,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559755657,0.01152,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559756187,0.01148303,87085.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559756401,0.45077324,87085.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559756805,0.0230029,87086.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559757806,0.01152,87086.0,87075.0,0.14261435]
["bitfinex","BTCUSD",1766559758300,0.01148303,87085.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559758508,0.01152,87086.0,87075.0,0.14261435]
["bitfinex","BTCUSD",1766559759078,0.01152,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559759984,0.1490929,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559760163,0.1490929,87086.0,87075.0,0.14261435]
["bitfinex","BTCUSD",1766559760364,0.56538021,87085.0,87075.0,0.13113]
["bitfinex","BTCUSD",1766559760641,0.13757316,87084.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766559761050,0.56538021,87084.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766559761279,0.56538021,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559761405,0.12609,87084.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766559761816,0.12609,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559762048,0.12609,87084.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766559763005,0.12609,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559763226,0.12609,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559763998,0.12609,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766559764216,0.12609,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559764832,0.01152,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766559765005,0.01152,87086.0,87084.0,0.000549]
["bitfinex","BTCUSD",1766559765548,0.01152,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766559765927,0.0247917,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766559766249,0.0247917,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559766250,0.13757277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559766470,0.0114829,87086.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559767046,0.13757277,87087.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559767450,0.13757277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559767996,0.0114829,87086.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559768403,0.03628648,87086.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559769094,0.01148303,87085.0,87075.0,0.12359]
["bitfinex","BTCUSD",1766559769245,0.02480358,87086.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559769449,0.02480358,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766559769679,0.02480358,87086.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559769893,0.02480358,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766559770694,0.02480358,87086.0,87075.0,0.13507435]
["bitfinex","BTCUSD",1766559770919,0.02480358,87086.0,87077.0,0.12359]
["bitfinex","BTCUSD",1766559771144,0.13757197,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559771367,0.43929021,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559771584,0.56538021,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766559771784,0.56538021,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559771998,0.13761,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559772426,0.13761,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559773066,0.01152,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559773325,0.01152,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766559773518,0.01152,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766559774177,0.13757171,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766559774178,0.01152,87092.0,87083.0,0.13507329]
["bitfinex","BTCUSD",1766559774380,0.00025211,87096.0,87089.0,0.00055]
["bitfinex","BTCUSD",1766559774901,0.00025211,87096.0,87086.0,0.12359]
["bitfinex","BTCUSD",1766559776396,0.01173369,87096.0,87086.0,0.12359]
["bitfinex","BTCUSD",1766559776729,0.01148171,87095.0,87086.0,0.12359]
["bitfinex","BTCUSD",1766559777216,0.01148184,87094.0,87086.0,0.12359]
["bitfinex","BTCUSD",1766559777754,0.01148171,87095.0,87086.0,0.12359]
["bitfinex","BTCUSD",1766559778439,0.01148184,87094.0,87086.0,0.12359]
["bitfinex","BTCUSD",1766559778814,0.01148211,87092.0,87086.0,0.123041]
["bitfinex","BTCUSD",1766559779114,0.01148197,87093.0,87086.0,0.123041]
["bitfinex","BTCUSD",1766559779492,0.01148211,87092.0,87086.0,0.123041]
["bitfinex","BTCUSD",1766559779835,0.01148211,87092.0,87084.0,0.01838256]
["bitfinex","BTCUSD",1766559780458,0.01148197,87093.0,87084.0,0.01838256]
["bitfinex","BTCUSD",1766559781153,0.01148184,87094.0,87084.0,0.01838256]
["bitfinex","BTCUSD",1766559781378,0.01148211,87092.0,87084.0,0.01838256]
["bitfinex","BTCUSD",1766559781793,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559782237,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559782671,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559782870,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559783336,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559783555,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559783769,0.45077232,87092.0,87082.0,0.1357]
["bitfinex","BTCUSD",1766559783770,0.01148211,87092.0,87082.0,0.1357]
["bitfinex","BTCUSD",1766559784202,0.01148224,87091.0,87082.0,0.1357]
["bitfinex","BTCUSD",1766559784846,0.01148263,87088.0,87082.0,0.1357]
["bitfinex","BTCUSD",1766559785061,0.0114825,87089.0,87082.0,0.1357]
["bitfinex","BTCUSD",1766559785335,0.01148263,87088.0,87082.0,0.1357]
["bitfinex","BTCUSD",1766559785814,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559785967,0.01148263,87088.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559786308,0.1405225,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766559786449,0.1405225,87089.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559786652,0.01148263,87088.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559787084,0.0114825,87089.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559787492,0.01148237,87090.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559787697,0.0114825,87089.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559788200,0.01148237,87090.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559788377,0.0114825,87089.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559788988,0.01148263,87088.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559789782,0.0114825,87089.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559789988,0.01148263,87088.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559790187,0.01148277,87087.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559791229,0.0114829,87086.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559791475,0.01148277,87087.0,87082.0,0.02304]
["bitfinex","BTCUSD",1766559792263,0.01148277,87087.0,87082.0,0.02279169]
["bitfinex","BTCUSD",1766559793974,0.0114829,87086.0,87082.0,0.02279169]
["bitfinex","BTCUSD",1766559794095,0.0114829,87086.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559794574,0.01148277,87087.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559794710,0.01148263,87088.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559794941,0.01148277,87087.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559795963,0.01148263,87088.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559796588,0.19793557,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559796789,0.1405225,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559796990,0.0114829,87086.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559797191,0.01148277,87087.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559798021,0.01148263,87088.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559798807,0.1405225,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559799813,0.01148263,87088.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559800272,0.1405225,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559800916,0.12904,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559802497,0.1405225,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559803231,0.01148263,87088.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559803445,0.1405225,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559804236,0.01148263,87088.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559804410,0.1405225,87089.0,87082.0,7.3e-07]
["bitfinex","BTCUSD",1766559804985,0.1405225,87089.0,87081.0,0.0028944]
["bitfinex","BTCUSD",1766559805181,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559805383,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559805619,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559807247,0.01148263,87088.0,87080.0,0.01148395]
["bitfinex","BTCUSD",1766559807438,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559807605,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559808824,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559809721,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559809905,0.12904,87089.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766559810109,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559811209,0.12904,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559811523,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559812694,0.01148277,87087.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559813067,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559813270,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559815343,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559815903,0.1405225,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559816303,0.01148263,87088.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559816564,0.01148237,87090.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559816845,0.0114825,87089.0,87082.0,0.01148]
["bitfinex","BTCUSD",1766559817350,0.03630782,87092.0,87089.0,0.001099]
["bitfinex","BTCUSD",1766559817578,0.01148211,87092.0,87089.0,0.001099]
["bitfinex","BTCUSD",1766559817784,0.0114825,87089.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559817997,0.01148263,87088.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559818149,0.01148277,87087.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559818356,0.0114825,87089.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559818560,0.01148263,87088.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559820131,0.0114825,87089.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559821086,0.01148263,87088.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559821508,0.0114825,87089.0,87083.0,0.12562]
["bitfinex","BTCUSD",1766559821877,0.0114825,87089.0,87081.0,0.0344737]
["bitfinex","BTCUSD",1766559821878,0.01148316,87084.0,87081.0,0.0344737]
["bitfinex","BTCUSD",1766559822021,0.01148329,87083.0,87077.0,0.01148]
["bitfinex","BTCUSD",1766559822220,0.01148316,87084.0,87078.0,0.0344737]
["bitfinex","BTCUSD",1766559822597,0.01148316,87084.0,87077.0,0.01148]
["bitfinex","BTCUSD",1766559822774,0.01148316,87084.0,87077.0,0.0459537]
["bitfinex","BTCUSD",1766559823180,0.01148329,87083.0,87077.0,0.0459537]
["bitfinex","BTCUSD",1766559823534,0.01148369,87080.0,87078.0,0.01148]
["bitfinex","BTCUSD",1766559823756,0.01148382,87079.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766559823931,0.01148369,87080.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766559824293,0.01148356,87081.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766559827809,0.06889921,87084.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766559828006,0.12832,87083.0,87081.0,0.000549]
["bitfinex","BTCUSD",1766559828346,0.12832,87083.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766559828347,0.01148356,87081.0,87077.0,0.01148329]
["bitfinex","BTCUSD",1766559828940,0.12832,87083.0,87077.0,0.01148329]
["bitfinex","BTCUSD",1766559828941,0.13980329,87083.0,87077.0,0.01148329]
["bitfinex","BTCUSD",1766559829172,0.01148342,87082.0,87077.0,0.01148329]
["bitfinex","BTCUSD",1766559832498,0.01148356,87081.0,87077.0,0.01148329]
["bitfinex","BTCUSD",1766559834194,0.01148356,87081.0,87076.0,0.00089928]
["bitfinex","BTCUSD",1766559834870,0.01148342,87082.0,87076.0,0.00089928]
["bitfinex","BTCUSD",1766559835089,0.01148382,87079.0,87076.0,0.00089928]
["bitfinex","BTCUSD",1766559835284,0.01148382,87079.0,87064.0,0.057429]
["bitfinex","BTCUSD",1766559835287,0.01148488,87071.0,87068.0,0.01148]
["bitfinex","BTCUSD",1766559835541,0.01148488,87071.0,87061.0,0.12562]
["bitfinex","BTCUSD",1766559835542,0.01148501,87070.0,87065.0,0.01148]
["bitfinex","BTCUSD",1766559835765,0.01148474,87072.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766559835954,0.01148474,87072.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559836114,0.01148461,87073.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559836493,0.01148448,87074.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559836690,0.01148448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559836962,0.01148448,87074.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559836963,0.15129107,87072.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559837182,0.57895288,87072.0,87062.0,0.14858606]
["bitfinex","BTCUSD",1766559837352,0.59043762,87072.0,87062.0,0.1371]
["bitfinex","BTCUSD",1766559837548,0.57895288,87072.0,87062.0,0.14858606]
["bitfinex","BTCUSD",1766559837750,0.12832,87071.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559837917,0.12832,87071.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559838317,0.01148633,87070.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559838739,0.12832,87071.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559838941,0.15128606,87071.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559839854,0.15128606,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559840173,0.15128606,87071.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559840174,0.12832,87071.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559840354,0.02296606,87070.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559840743,0.02296606,87070.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559841864,0.02296606,87070.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559842235,0.12279,87069.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559844857,0.122241,87069.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559845100,0.122241,87069.0,87062.0,0.02296606]
["bitfinex","BTCUSD",1766559845718,0.122241,87069.0,87062.0,0.01148]
["bitfinex","BTCUSD",1766559845958,0.03448606,87070.0,87059.0,0.11569]
["bitfinex","BTCUSD",1766559846126,0.03393606,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559846507,0.03393606,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559847385,0.01152,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559847629,0.01152,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559848913,0.01152,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559849145,0.01160599,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559849305,0.01160599,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559850498,0.01160599,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559851349,0.01160599,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559851840,0.01160599,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559853537,0.01160599,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559853755,0.01160599,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559854659,0.01160599,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559855024,0.01160599,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559855679,0.01160599,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559856058,0.01160599,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559857576,0.01160599,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559860682,0.01152,87075.0,87070.0,0.17311444]
["bitfinex","BTCUSD",1766559860922,0.01152,87076.0,87070.0,0.12717501]
["bitfinex","BTCUSD",1766559861534,0.01152,87076.0,87070.0,0.11569]
["bitfinex","BTCUSD",1766559861699,0.001099,87070.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559861895,0.001099,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559862127,0.01152,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559862296,0.02304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559862744,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559862901,0.02304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559863405,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559864227,0.02304,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559864403,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559865146,0.02304,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559865326,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559865528,0.02304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559866501,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559866698,0.02304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559867126,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559867535,0.02304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559868568,0.02304,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559868767,0.02304,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559868976,0.02304,87076.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766559869157,0.03452422,87076.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559869358,0.08478,87076.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766559869562,0.53554976,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766559869775,0.53554976,87076.0,87064.0,0.1271758]
["bitfinex","BTCUSD",1766559869776,0.000549,87065.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766559870321,0.07322461,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766559870519,0.07322461,87073.0,87062.0,0.02309205]
["bitfinex","BTCUSD",1766559870520,0.50066554,87072.0,87062.0,0.02309205]
["bitfinex","BTCUSD",1766559871537,0.06103,87071.0,87062.0,0.01160599]
["bitfinex","BTCUSD",1766559871732,0.07251488,87071.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766559871884,0.07251488,87071.0,87057.0,0.11728]
["bitfinex","BTCUSD",1766559871885,0.01148553,87066.0,87057.0,0.11728]
["bitfinex","BTCUSD",1766559872105,0.45077094,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559872295,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559873337,0.01148527,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559873752,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559873913,0.01148527,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559874309,0.01148514,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559874499,0.01148527,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559874995,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559875164,0.00055,87060.0,87057.0,2.22e-06]
["bitfinex","BTCUSD",1766559875412,0.00055,87060.0,87055.0,0.01162]
["bitfinex","BTCUSD",1766559875604,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559875772,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559875971,0.02587,87062.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766559876328,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559877194,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559878517,0.02587,87062.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766559878976,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559879180,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559879787,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559883129,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559883926,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559884487,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559885484,0.02587,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766559886159,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559886342,0.02587,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766559886781,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559886977,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559887268,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559889547,0.02587,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766559889816,0.02587,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559890169,0.02587,87062.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766559890723,0.02587,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559890941,0.02587,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766559891139,0.45077187,87060.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766559891360,0.02332646,87059.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766559891897,0.01184,87059.0,87050.0,0.02300765]
["bitfinex","BTCUSD",1766559892293,0.01184,87059.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766559892856,0.01115,87058.0,87049.0,5.731e-05]
["bitfinex","BTCUSD",1766559893072,0.01115,87058.0,87049.0,0.01154509]
["bitfinex","BTCUSD",1766559893270,0.01115,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766559893566,0.01115,87058.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766559893771,0.01115,87058.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766559893996,0.01115,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559894332,0.43928554,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559894521,0.43928554,87060.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766559894722,0.43928554,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559895269,0.43928554,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766559895475,0.01154509,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559895680,0.01154509,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766559895986,0.01154509,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559896140,0.01154509,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559896644,0.01154509,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766559897180,0.4852918,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766559897433,0.49677773,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559897853,0.4852918,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766559898034,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766559898264,0.01148606,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766559898447,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766559898746,0.01148606,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766559898945,0.4852918,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766559899605,0.04600626,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766559899810,0.04600626,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559900126,0.04600626,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766559900294,0.04600626,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766559900822,0.04600626,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766559901148,0.02480158,87069.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766559901350,0.03448531,87068.0,87058.0,0.11422]
["bitfinex","BTCUSD",1766559901551,0.03448531,87068.0,87058.0,0.12570659]
["bitfinex","BTCUSD",1766559901776,0.03448531,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766559901993,0.03448531,87068.0,87059.0,0.11422]
["bitfinex","BTCUSD",1766559902117,0.03448531,87068.0,87059.0,0.12570646]
["bitfinex","BTCUSD",1766559902315,0.03448531,87068.0,87059.0,0.11422]
["bitfinex","BTCUSD",1766559903451,0.03632158,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766559903966,0.03632158,87069.0,87061.0,0.12570619]
["bitfinex","BTCUSD",1766559904169,0.03632556,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766559904371,0.03448361,87070.0,87064.0,0.1257058]
["bitfinex","BTCUSD",1766559904599,0.01152,87073.0,87065.0,0.11422]
["bitfinex","BTCUSD",1766559905325,0.02300461,87073.0,87065.0,0.11422]
["bitfinex","BTCUSD",1766559905562,0.01152,87073.0,87065.0,0.11422]
["bitfinex","BTCUSD",1766559907618,0.01152,87073.0,87065.0,0.12570567]
["bitfinex","BTCUSD",1766559907828,0.01152,87073.0,87065.0,0.11422]
["bitfinex","BTCUSD",1766559910004,0.01152,87073.0,87065.0,0.12570567]
["bitfinex","BTCUSD",1766559910813,0.01152,87073.0,87066.0,0.11422]
["bitfinex","BTCUSD",1766559911695,0.01140515,87073.0,87066.0,0.11422]
["bitfinex","BTCUSD",1766559914025,0.01140515,87073.0,87066.0,0.12570553]
["bitfinex","BTCUSD",1766559914180,0.01140515,87073.0,87066.0,0.11422]
["bitfinex","BTCUSD",1766559914388,0.01140515,87073.0,87066.0,0.12570553]
["bitfinex","BTCUSD",1766559915346,0.01152,87075.0,87073.0,0.000549]
["bitfinex","BTCUSD",1766559915572,0.01152,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559916130,0.01152,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559917578,0.01152,87078.0,87069.0,0.11422]
["bitfinex","BTCUSD",1766559917747,0.01152,87078.0,87075.0,0.000549]
["bitfinex","BTCUSD",1766559917948,0.01152,87078.0,87069.0,0.11422]
["bitfinex","BTCUSD",1766559918173,0.01152,87078.0,87069.0,0.12570514]
["bitfinex","BTCUSD",1766559918882,0.01152,87078.0,87069.0,0.10338161]
["bitfinex","BTCUSD",1766559919129,0.01152,87078.0,87069.0,0.09667683]
["bitfinex","BTCUSD",1766559919324,0.01152,87078.0,87069.0,0.08519169]
["bitfinex","BTCUSD",1766559919503,0.01152,87078.0,87069.0,0.09667683]
["bitfinex","BTCUSD",1766559920820,0.01152,87078.0,87069.0,0.08519169]
["bitfinex","BTCUSD",1766559922043,0.02300395,87078.0,87069.0,0.08519169]
["bitfinex","BTCUSD",1766559922668,0.02293493,87078.0,87069.0,0.08519169]
["bitfinex","BTCUSD",1766559923021,0.02293493,87078.0,87069.0,0.06500729]
["bitfinex","BTCUSD",1766559923022,0.01148448,87074.0,87069.0,0.06500729]
["bitfinex","BTCUSD",1766559923228,0.01148435,87075.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766559924011,0.01148448,87074.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766559924871,0.01148461,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766559925069,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766559925271,0.01148461,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766559925486,0.01148448,87074.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766559925931,0.01148448,87074.0,87067.0,1e-08]
["bitfinex","BTCUSD",1766559926131,0.01148488,87071.0,87062.0,0.11422]
["bitfinex","BTCUSD",1766559926360,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766559926361,0.08396527,87068.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766559926586,0.01148553,87066.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766559926788,0.07279553,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559926987,0.06131,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559927515,0.01152,87071.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559928463,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766559929640,0.0114854,87067.0,87056.0,0.02986941]
["bitfinex","BTCUSD",1766559929641,0.0114854,87067.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766559929841,0.01148527,87068.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766559932079,0.01152,87071.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766559932286,0.08042943,87071.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766559932487,0.02300488,87071.0,87059.0,0.02300646]
["bitfinex","BTCUSD",1766559932690,0.01152,87071.0,87063.0,0.06891555]
["bitfinex","BTCUSD",1766559932899,0.01152,87071.0,87064.0,0.1307258]
["bitfinex","BTCUSD",1766559933648,0.010971,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559934157,0.03633342,87079.0,87067.0,0.11924]
["bitfinex","BTCUSD",1766559934356,0.01148422,87076.0,87067.0,0.11924]
["bitfinex","BTCUSD",1766559934558,0.000549,87067.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559935104,0.01148474,87072.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559935311,0.01148461,87073.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559935787,0.01148461,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766559935959,0.01148461,87073.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559936101,0.01148474,87072.0,87061.0,0.14390619]
["bitfinex","BTCUSD",1766559936306,0.01148461,87073.0,87062.0,0.01152]
["bitfinex","BTCUSD",1766559936508,0.00119,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559936915,0.00119,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559937741,0.00119,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559937943,0.00119,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559938583,0.00119,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559938787,0.02481667,87078.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559939000,0.01152,87079.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559939001,0.01102109,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559939319,0.01173408,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559939610,0.04782049,87079.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559939611,0.01148474,87072.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766559940925,0.01148488,87071.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766559941086,0.01148474,87072.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766559941289,0.01148474,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766559941681,0.01148461,87073.0,87062.0,0.02300606]
["bitfinex","BTCUSD",1766559941883,0.03630115,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559942086,0.02481667,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559942291,0.01148448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766559942493,0.01148448,87074.0,87062.0,0.01485599]
["bitfinex","BTCUSD",1766559943041,0.01148448,87074.0,87062.0,0.14727599]
["bitfinex","BTCUSD",1766559943399,0.01148448,87074.0,87062.0,0.13242]
["bitfinex","BTCUSD",1766559943400,0.01148461,87073.0,87062.0,0.13242]
["bitfinex","BTCUSD",1766559943636,0.01148461,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766559944039,0.01148435,87075.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766559944640,0.03630089,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559944985,0.02481667,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559945141,0.0107726,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559945489,0.04782049,87079.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766559945665,0.04782049,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559945666,0.01077288,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559945805,0.01077288,87077.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766559946013,0.01077288,87076.0,87068.0,0.14390527]
["bitfinex","BTCUSD",1766559946211,0.01152,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559946451,0.01077277,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559946650,0.01077277,87077.0,87068.0,0.13575482]
["bitfinex","BTCUSD",1766559946854,0.01152,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559947063,0.01077275,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559947225,0.01077275,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766559947424,0.01152,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559947674,0.01077277,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559947875,0.01077277,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766559948050,0.01152,87079.0,87068.0,0.13575482]
["bitfinex","BTCUSD",1766559948225,0.01077279,87078.0,87068.0,0.13575482]
["bitfinex","BTCUSD",1766559948428,0.01077279,87077.0,87068.0,0.13575482]
["bitfinex","BTCUSD",1766559948668,0.02300382,87079.0,87068.0,0.13575482]
["bitfinex","BTCUSD",1766559948876,0.01886408,87077.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559949072,0.00738,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766559949228,0.01886435,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559950278,0.00738,87075.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559951444,0.01886435,87075.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559952242,0.00738,87075.0,87065.0,0.14390567]
["bitfinex","BTCUSD",1766559952594,0.00738,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559953610,0.00738,87075.0,87065.0,0.14390567]
["bitfinex","BTCUSD",1766559953973,0.00738,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766559954180,0.00738,87075.0,87065.0,0.14390567]
["bitfinex","BTCUSD",1766559954382,0.01886435,87075.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559954589,0.00738,87075.0,87065.0,0.14390567]
["bitfinex","BTCUSD",1766559954783,0.01886435,87075.0,87065.0,0.14390567]
["bitfinex","BTCUSD",1766559955031,0.01886435,87075.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559955835,0.01148448,87074.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559956240,0.01886435,87075.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559956626,0.01148448,87074.0,87065.0,0.13242]
["bitfinex","BTCUSD",1766559957683,0.00738,87075.0,87065.0,0.14390567]
["bitfinex","BTCUSD",1766559957880,0.01527435,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559958887,0.0034,87072.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766559960678,0.0034,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766559960887,0.0034,87072.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766559961230,0.01148448,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766559961463,0.00222,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766559961890,0.01148448,87074.0,87056.0,0.08730338]
["bitfinex","BTCUSD",1766559961891,0.01148514,87069.0,87056.0,0.08730338]
["bitfinex","BTCUSD",1766559962130,0.01148606,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766559962332,0.01148699,87055.0,87040.0,0.14096897]
["bitfinex","BTCUSD",1766559962524,0.01148699,87055.0,87034.0,0.04596]
["bitfinex","BTCUSD",1766559962525,0.01148804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559962743,0.06892676,87049.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559962939,0.06892676,87049.0,87035.0,0.0804573]
["bitfinex","BTCUSD",1766559962940,0.01148817,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559963141,0.08044758,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559963142,0.01148804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559963382,0.01148831,87045.0,87033.0,0.141]
["bitfinex","BTCUSD",1766559963567,0.01148831,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766559963709,0.01148817,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559963911,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766559964111,0.01148831,87045.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766559964313,0.01148804,87047.0,87034.0,0.05744877]
["bitfinex","BTCUSD",1766559964542,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559964741,0.08044808,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559964938,0.08044808,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559965118,0.01148804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559965313,0.08044808,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559965653,0.08044808,87048.0,87036.0,0.01029297]
["bitfinex","BTCUSD",1766559965830,0.01148817,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766559966076,0.08044808,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559966815,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559967971,0.02300791,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559968197,0.01148804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559969013,0.02300791,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559970937,0.01148804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766559971276,0.02300791,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559972188,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559972610,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559972996,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559973331,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559973738,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559974181,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559974321,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559974881,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559975273,0.02300791,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559976278,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559976874,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559977124,0.01152,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766559978981,0.01152,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559979391,0.01152,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559981010,0.01152,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766559982870,0.01152,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559983626,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559983912,0.01152,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559986987,0.01127171,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559987900,0.01127171,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559988474,0.01127171,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559989435,0.01127171,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559990282,0.01127171,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559997144,0.01127171,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559997347,0.01127171,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559997547,0.01127171,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766559997949,0.01127171,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559998154,0.01127171,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766559998513,0.01127171,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766559998907,0.000549,87040.0,87035.0,0.05744813]
["bitfinex","BTCUSD",1766559999110,0.000549,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559999258,0.01127171,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766559999987,0.01127171,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560000164,0.01127171,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766560000363,0.02275962,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766560000613,0.01127171,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766560000802,0.01127171,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766560001865,0.02275962,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766560002474,0.01127171,87048.0,87036.0,0.12948]
["bitfinex","BTCUSD",1766560002750,0.01148831,87045.0,87036.0,0.12948]
["bitfinex","BTCUSD",1766560002963,0.01148989,87033.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766560003159,0.01149042,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560003399,0.43956362,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560003511,0.45105391,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560003955,0.43956362,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560004255,0.45105391,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560004478,0.43956362,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766560005593,0.45105391,87030.0,87017.0,0.135372]
["bitfinex","BTCUSD",1766560005806,0.43956362,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560006038,0.43956362,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766560008025,0.43956362,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560008228,0.01152,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560008465,0.01152,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560010314,0.01152,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766560010893,0.01152,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560011228,0.01152,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560012191,0.01152,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560014247,0.01152,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560014248,0.01152,87032.0,87020.0,0.06894935]
["bitfinex","BTCUSD",1766560014523,0.43956362,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766560015390,0.43956362,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560015585,0.43956362,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766560015801,0.43956362,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560016724,0.43956362,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560016878,0.01152,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560021033,0.01152,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560021250,0.01152,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560021628,0.01152,87031.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560024462,0.01152,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560025471,0.01152,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766560025904,0.01152,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560026108,0.01152,87031.0,87023.0,0.13433121]
["bitfinex","BTCUSD",1766560027322,0.01152,87031.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766560027521,0.01152,87031.0,87023.0,0.13433121]
["bitfinex","BTCUSD",1766560029189,0.01152,87030.0,87025.0,0.12284]
["bitfinex","BTCUSD",1766560029394,0.02301029,87030.0,87025.0,0.12284]
["bitfinex","BTCUSD",1766560029596,0.01152,87030.0,87025.0,0.12284]
["bitfinex","BTCUSD",1766560030436,0.02301029,87030.0,87025.0,0.12284]
["bitfinex","BTCUSD",1766560030622,0.01149055,87028.0,87025.0,0.12284]
["bitfinex","BTCUSD",1766560031067,0.000549,87025.0,87016.0,0.12284]
["bitfinex","BTCUSD",1766560031707,0.01149081,87026.0,87016.0,0.12284]
["bitfinex","BTCUSD",1766560031886,0.01149081,87026.0,87016.0,0.12294686]
["bitfinex","BTCUSD",1766560032270,0.01149081,87026.0,87017.0,0.12284]
["bitfinex","BTCUSD",1766560032633,0.01149068,87027.0,87017.0,0.12284]
["bitfinex","BTCUSD",1766560032842,0.01149081,87026.0,87017.0,0.12284]
["bitfinex","BTCUSD",1766560033253,0.01149068,87027.0,87017.0,0.12284]
["bitfinex","BTCUSD",1766560036965,0.01152,87030.0,87017.0,0.12284]
["bitfinex","BTCUSD",1766560037170,0.02301029,87030.0,87019.0,0.13433174]
["bitfinex","BTCUSD",1766560037380,0.01149042,87029.0,87019.0,0.12284]
["bitfinex","BTCUSD",1766560037728,0.01149055,87028.0,87019.0,0.12284]
["bitfinex","BTCUSD",1766560038150,0.01149042,87029.0,87019.0,0.12284]
["bitfinex","BTCUSD",1766560038973,0.01149055,87028.0,87019.0,0.12284]
["bitfinex","BTCUSD",1766560040494,0.01149042,87029.0,87019.0,0.12284]
["bitfinex","BTCUSD",1766560041232,0.01149055,87028.0,87019.0,0.12284]
["bitfinex","BTCUSD",1766560041361,0.06496325,87030.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560041940,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560042146,0.01149055,87028.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560042347,0.01149068,87027.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560042521,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560043279,0.06894304,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560043664,0.01149055,87028.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560044283,0.01149068,87027.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560044490,0.01149055,87028.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560044702,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560044906,0.01149055,87028.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560045104,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560045311,0.01149055,87028.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560045712,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560045900,0.02301029,87030.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560046569,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560046977,0.02301029,87030.0,87019.0,0.14585174]
["bitfinex","BTCUSD",1766560047128,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560048127,0.02301029,87030.0,87019.0,0.14585174]
["bitfinex","BTCUSD",1766560048327,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560048744,0.02301029,87030.0,87019.0,0.14585174]
["bitfinex","BTCUSD",1766560048980,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560051144,0.01149042,87029.0,87019.0,0.14585174]
["bitfinex","BTCUSD",1766560051261,0.01149042,87029.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560051971,0.01149055,87028.0,87019.0,0.13436]
["bitfinex","BTCUSD",1766560052173,0.01152,87030.0,87022.0,0.12427]
["bitfinex","BTCUSD",1766560052371,0.02301029,87030.0,87022.0,0.12427]
["bitfinex","BTCUSD",1766560052629,0.01152,87030.0,87022.0,0.12427]
["bitfinex","BTCUSD",1766560053278,0.03636364,87034.0,87024.0,0.12427]
["bitfinex","BTCUSD",1766560053489,0.01152,87034.0,87024.0,0.12427]
["bitfinex","BTCUSD",1766560053693,0.01152,87034.0,87024.0,0.13576108]
["bitfinex","BTCUSD",1766560053896,0.01148949,87036.0,87026.0,0.12427]
["bitfinex","BTCUSD",1766560054281,0.04785274,87039.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560054483,0.01148936,87037.0,87028.0,0.12427]
["bitfinex","BTCUSD",1766560055603,0.01148923,87038.0,87028.0,0.12427]
["bitfinex","BTCUSD",1766560055997,0.01148936,87037.0,87028.0,0.12427]
["bitfinex","BTCUSD",1766560057094,0.04248495,87044.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560057307,0.01148844,87044.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560058264,0.01148831,87045.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560059273,0.01148844,87044.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560059757,0.01148831,87045.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560060403,0.01148844,87044.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560060613,0.01148831,87045.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560061784,0.01148791,87048.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560062409,0.01148831,87045.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560063186,0.01148817,87046.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560063648,0.02300778,87049.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560063824,0.02300778,87049.0,87038.0,0.13128923]
["bitfinex","BTCUSD",1766560064161,0.01148791,87048.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560064322,0.02300778,87049.0,87038.0,0.13128923]
["bitfinex","BTCUSD",1766560064555,0.02300778,87049.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560065138,0.01148791,87048.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560065762,0.01148804,87047.0,87038.0,0.1198]
["bitfinex","BTCUSD",1766560066254,0.01152,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560066666,0.01152,87049.0,87041.0,0.1198]
["bitfinex","BTCUSD",1766560066870,0.01148725,87053.0,87043.0,0.1198]
["bitfinex","BTCUSD",1766560067066,0.01148738,87052.0,87043.0,0.1198]
["bitfinex","BTCUSD",1766560068630,0.01148751,87051.0,87043.0,0.1198]
["bitfinex","BTCUSD",1766560068835,0.01152,87053.0,87043.0,0.13128857]
["bitfinex","BTCUSD",1766560068986,0.01152,87053.0,87051.0,0.00055]
["bitfinex","BTCUSD",1766560069415,0.01152,87053.0,87048.0,0.13128791]
["bitfinex","BTCUSD",1766560069416,0.01152,87053.0,87048.0,0.1198]
["bitfinex","BTCUSD",1766560070442,0.01152,87056.0,87048.0,0.1198]
["bitfinex","BTCUSD",1766560070601,0.05743099,87061.0,87048.0,0.1198]
["bitfinex","BTCUSD",1766560070602,0.01148633,87060.0,87048.0,0.1198]
["bitfinex","BTCUSD",1766560070803,0.0001069,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766560071147,0.0001069,87060.0,87052.0,0.1198]
["bitfinex","BTCUSD",1766560073277,0.0001069,87060.0,87052.0,0.13128738]
["bitfinex","BTCUSD",1766560073779,0.0001069,87060.0,87052.0,0.1198]
["bitfinex","BTCUSD",1766560073927,0.0001069,87060.0,87052.0,0.13128738]
["bitfinex","BTCUSD",1766560075408,0.0001069,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766560075644,0.0001069,87060.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1766560075890,0.0001069,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766560076848,0.0001069,87060.0,87046.0,0.1198]
["bitfinex","BTCUSD",1766560077067,0.05743627,87053.0,87043.0,0.0001]
["bitfinex","BTCUSD",1766560077324,0.05743627,87053.0,87036.0,0.07583205]
["bitfinex","BTCUSD",1766560077325,0.05798461,87055.0,87036.0,0.01838256]
["bitfinex","BTCUSD",1766560077525,0.01148897,87040.0,87025.0,0.1198]
["bitfinex","BTCUSD",1766560077695,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560078240,0.01148923,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766560078446,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560078572,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560078981,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560079182,0.01152,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560079381,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560079624,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560080063,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560080240,0.01152,87039.0,87029.0,0.13722042]
["bitfinex","BTCUSD",1766560080404,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560081076,0.01152,87039.0,87029.0,0.13722042]
["bitfinex","BTCUSD",1766560081276,0.0230091,87039.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766560082257,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560083112,0.0230091,87039.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766560084132,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560085349,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560085549,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560085740,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560086668,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560088593,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560088850,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560089908,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560090157,0.01152,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766560090363,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560090778,0.01152,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766560091001,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560091199,0.01152,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560091418,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560094081,0.01152,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766560096755,0.01152,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560096958,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560097160,0.01152,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560097364,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560097970,0.01152,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560098176,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560099331,0.01152,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766560099821,0.01152,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560099974,0.01152,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560100188,0.01152,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766560100538,0.01152,87042.0,87038.0,0.13721923]
["bitfinex","BTCUSD",1766560100729,0.01152,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766560100884,0.01152,87048.0,87041.0,0.12573]
["bitfinex","BTCUSD",1766560101086,0.01152,87048.0,87041.0,0.125181]
["bitfinex","BTCUSD",1766560101693,0.01152,87048.0,87041.0,0.13666983]
["bitfinex","BTCUSD",1766560102092,0.01152,87048.0,87041.0,0.125181]
["bitfinex","BTCUSD",1766560102360,0.01152,87048.0,87041.0,0.13666983]
["bitfinex","BTCUSD",1766560102547,0.01152,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766560102752,0.01152,87048.0,87042.0,0.12573]
["bitfinex","BTCUSD",1766560103235,0.01152,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560103746,0.01152,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560104868,0.06895849,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766560105078,0.01152,87050.0,87037.0,0.13721936]
["bitfinex","BTCUSD",1766560105287,0.01148778,87049.0,87037.0,0.13721936]
["bitfinex","BTCUSD",1766560105762,0.02300765,87050.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766560105991,0.01152,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560106211,0.02300765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560107132,0.01152,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560108130,0.45104661,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560108316,0.45104661,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560109083,0.45104661,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560109264,0.46253426,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560109464,0.01148778,87049.0,87037.0,0.13721936]
["bitfinex","BTCUSD",1766560109688,0.01148844,87044.0,87037.0,0.12573]
["bitfinex","BTCUSD",1766560109912,0.05743891,87049.0,87037.0,0.12518]
["bitfinex","BTCUSD",1766560110114,0.01148778,87049.0,87037.0,0.13666936]
["bitfinex","BTCUSD",1766560110491,0.01148791,87048.0,87037.0,0.13666936]
["bitfinex","BTCUSD",1766560111065,0.01148778,87049.0,87037.0,0.13666936]
["bitfinex","BTCUSD",1766560111592,0.01148804,87047.0,87037.0,0.12518]
["bitfinex","BTCUSD",1766560111996,0.01148791,87048.0,87037.0,0.13666936]
["bitfinex","BTCUSD",1766560112405,0.01148804,87047.0,87037.0,0.12518]
["bitfinex","BTCUSD",1766560113145,0.01148791,87048.0,87037.0,0.13666936]
["bitfinex","BTCUSD",1766560113583,0.01148804,87047.0,87037.0,0.12518]
["bitfinex","BTCUSD",1766560115102,0.01148791,87048.0,87037.0,0.13666936]
["bitfinex","BTCUSD",1766560115636,0.01148817,87046.0,87037.0,0.10977725]
["bitfinex","BTCUSD",1766560115911,0.01148831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766560116252,0.01148897,87040.0,87031.0,0.12741]
["bitfinex","BTCUSD",1766560116476,0.01148883,87041.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766560116665,0.01148897,87040.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766560117638,0.01148897,87040.0,87026.0,0.04598445]
["bitfinex","BTCUSD",1766560117639,0.0114891,87039.0,87026.0,0.04598445]
["bitfinex","BTCUSD",1766560117846,0.01148976,87034.0,87024.0,0.12741]
["bitfinex","BTCUSD",1766560118071,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560118472,0.01148963,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560119599,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560119787,0.01148949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560119961,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560120374,0.01148989,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560120734,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766560121662,0.01148976,87034.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560123559,0.01148989,87033.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560123783,0.01148976,87034.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560123990,0.01148963,87035.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560124163,0.01148949,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560124868,0.01148963,87035.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560125478,0.01148976,87034.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560125907,0.01152,87036.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560126070,0.01148963,87035.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560126270,0.02300949,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560126470,0.01152,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560126726,0.01152,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560126886,0.01152,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560127219,0.01152,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560127425,0.01152,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560128429,0.02300949,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560129780,0.01152,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560130235,0.01148949,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560130557,0.01152,87037.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560130558,0.02300936,87037.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560130757,0.01148963,87035.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560131117,0.01148949,87036.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560132462,0.01148963,87035.0,87025.0,0.01162686]
["bitfinex","BTCUSD",1766560133062,0.01148949,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560133271,0.01152,87037.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560134137,0.01152,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766560135273,0.02300936,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560135639,0.01152,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560135803,0.01152,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766560136722,0.02300936,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560140348,0.01148949,87036.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560141050,0.49697193,87040.0,87025.0,0.02311781]
["bitfinex","BTCUSD",1766560141051,0.0310116,87048.0,87032.0,0.12822]
["bitfinex","BTCUSD",1766560141248,0.02481692,87056.0,87049.0,0.12822]
["bitfinex","BTCUSD",1766560141452,0.0046,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766560141764,0.0046,87055.0,87042.0,0.06893169]
["bitfinex","BTCUSD",1766560141765,0.01148699,87055.0,87042.0,0.06893169]
["bitfinex","BTCUSD",1766560142153,0.01148712,87054.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560142356,0.01148699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766560142651,0.04782377,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766560142652,0.03633692,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766560142848,0.02300685,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766560143074,0.01148699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766560144569,0.01148699,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560144980,0.04782377,87056.0,87046.0,0.12822]
["bitfinex","BTCUSD",1766560145738,0.01152,87056.0,87046.0,0.13970817]
["bitfinex","BTCUSD",1766560145947,0.01152,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766560146159,0.01152,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766560146515,0.01152,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766560147388,0.0115814,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766560148016,0.0115814,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766560148388,2.4e-06,87056.0,87053.0,0.13970725]
["bitfinex","BTCUSD",1766560149834,2.4e-06,87056.0,87053.0,0.12822]
["bitfinex","BTCUSD",1766560150766,2.4e-06,87056.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766560150767,0.000549,87053.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766560150902,2.4e-06,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766560151103,2.4e-06,87056.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766560151723,2.4e-06,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766560152370,2.4e-06,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766560152773,2.4e-06,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766560153383,2.4e-06,87056.0,87051.0,0.12822]
["bitfinex","BTCUSD",1766560153908,2.4e-06,87056.0,87051.0,0.127671]
["bitfinex","BTCUSD",1766560155922,2.4e-06,87056.0,87051.0,0.13915851]
["bitfinex","BTCUSD",1766560156085,0.02300606,87062.0,87051.0,0.13915851]
["bitfinex","BTCUSD",1766560156086,0.01152,87063.0,87051.0,0.13915851]
["bitfinex","BTCUSD",1766560156913,0.01148606,87062.0,87051.0,0.127671]
["bitfinex","BTCUSD",1766560157160,0.01148606,87062.0,87051.0,0.13915851]
["bitfinex","BTCUSD",1766560157311,0.02300593,87063.0,87051.0,0.13915851]
["bitfinex","BTCUSD",1766560158894,0.02300593,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766560159094,0.02300593,87063.0,87051.0,0.13915851]
["bitfinex","BTCUSD",1766560160965,0.01152,87063.0,87053.0,0.12822]
["bitfinex","BTCUSD",1766560161507,0.01152,87063.0,87055.0,0.13970699]
["bitfinex","BTCUSD",1766560161666,0.01152,87066.0,87055.0,0.13970699]
["bitfinex","BTCUSD",1766560161859,0.01148553,87066.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560162205,0.02300553,87066.0,87055.0,0.13970699]
["bitfinex","BTCUSD",1766560162569,0.01148567,87065.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560164056,0.02300553,87066.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560164268,0.01148567,87065.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560164505,0.02300553,87066.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560164654,0.01152,87066.0,87055.0,0.13970699]
["bitfinex","BTCUSD",1766560165244,0.02300553,87066.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560165834,0.01148567,87065.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560166235,0.04778424,87066.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560166544,0.02300553,87066.0,87055.0,0.12822]
["bitfinex","BTCUSD",1766560166756,0.02300553,87066.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766560166968,0.01152,87066.0,87058.0,0.12822]
["bitfinex","BTCUSD",1766560167152,0.01152,87066.0,87058.0,0.13970659]
["bitfinex","BTCUSD",1766560167680,0.01152,87066.0,87058.0,0.12822]
["bitfinex","BTCUSD",1766560169928,0.01152,87066.0,87058.0,0.13970659]
["bitfinex","BTCUSD",1766560170267,0.02477871,87071.0,87066.0,0.000549]
["bitfinex","BTCUSD",1766560170539,0.01152,87070.0,87066.0,0.126139]
["bitfinex","BTCUSD",1766560170722,0.01152,87070.0,87066.0,0.12559]
["bitfinex","BTCUSD",1766560172845,0.02300501,87070.0,87066.0,0.12559]
["bitfinex","BTCUSD",1766560173851,0.01152,87070.0,87066.0,0.12559]
["bitfinex","BTCUSD",1766560174262,0.01152,87070.0,87066.0,0.12504]
["bitfinex","BTCUSD",1766560174817,0.02477871,87072.0,87066.0,0.12504]
["bitfinex","BTCUSD",1766560175023,0.01152,87074.0,87072.0,0.000549]
["bitfinex","BTCUSD",1766560175431,0.01152,87074.0,87066.0,0.12504]
["bitfinex","BTCUSD",1766560177355,0.02477871,87077.0,87074.0,0.000549]
["bitfinex","BTCUSD",1766560177553,0.01148395,87078.0,87075.0,0.13068]
["bitfinex","BTCUSD",1766560177759,0.01148369,87080.0,87075.0,0.03068]
["bitfinex","BTCUSD",1766560178142,0.01148382,87079.0,87075.0,0.03068]
["bitfinex","BTCUSD",1766560179406,0.01148395,87078.0,87075.0,0.03068]
["bitfinex","BTCUSD",1766560179644,0.05687058,87080.0,87075.0,0.03068]
["bitfinex","BTCUSD",1766560180676,0.01148408,87077.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560182052,0.06890267,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560182271,0.01148369,87080.0,87071.0,0.1422]
["bitfinex","BTCUSD",1766560183352,0.01148382,87079.0,87071.0,0.1422]
["bitfinex","BTCUSD",1766560183554,0.01148369,87080.0,87071.0,0.1422]
["bitfinex","BTCUSD",1766560183975,0.01152,87081.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766560184178,0.01152,87081.0,87075.0,0.13068]
["bitfinex","BTCUSD",1766560184179,0.0230029,87086.0,87077.0,0.13068]
["bitfinex","BTCUSD",1766560184291,0.06889827,87085.0,87077.0,0.13068]
["bitfinex","BTCUSD",1766560184493,0.01148316,87084.0,87077.0,0.13068]
["bitfinex","BTCUSD",1766560186276,0.01148303,87085.0,87077.0,0.13068]
["bitfinex","BTCUSD",1766560186437,0.01148303,87085.0,87077.0,0.03028001]
["bitfinex","BTCUSD",1766560186876,0.01148303,87085.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560187243,0.02310987,87086.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560188761,0.01148316,87084.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560189053,0.01148303,87085.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560190964,0.02310987,87086.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560191666,0.01148303,87085.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560192069,0.02310987,87086.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560192843,0.01148316,87084.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560193055,0.01148329,87083.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560193281,0.01148342,87082.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560193469,0.01148329,87083.0,87077.0,1e-08]
["bitfinex","BTCUSD",1766560194934,0.01148329,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560195338,0.13292342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560195761,0.12144,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560196265,0.12144,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560196472,0.13292342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560196893,0.12144,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560197842,0.13292342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560198055,0.19034064,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560198262,0.14717356,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560198495,0.01148369,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560198706,0.14717356,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560198926,0.13569,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560199089,0.13569,87081.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766560199682,0.13569,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560200890,0.13569,87081.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766560201097,0.13569,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560201578,0.13569,87081.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766560201991,0.13569,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560202411,0.14717356,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560203247,0.02480227,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560203795,0.01148382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560204019,0.03628596,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560204233,0.02480227,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560206084,0.03628596,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560206475,0.02480227,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560208349,0.03628596,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560208774,0.02480227,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560209290,0.03628583,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560209687,0.14717356,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560209893,0.02480227,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560211267,0.01148382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560212838,0.14717382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560213146,0.02480227,87078.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560213543,0.03628622,87078.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560213758,0.01148435,87075.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560214719,0.01148422,87076.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560215287,0.01148435,87075.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560215490,0.01148422,87076.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560215636,0.01148435,87075.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766560216017,0.01148435,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766560216018,0.14717461,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766560216179,0.13569,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766560216383,0.13569,87071.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766560216581,0.13569,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766560216806,0.13569,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766560217751,0.13569,87071.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766560218604,0.13569,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766560218806,0.135141,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766560219181,0.135141,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766560219382,0.00020545,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766560219582,4.5e-07,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766560225490,0.01152,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766560225696,0.02300422,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766560225899,0.01152,87076.0,87065.0,0.06891387]
["bitfinex","BTCUSD",1766560226097,0.01152,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560229337,0.01152,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560229497,0.01152,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560230898,0.01152,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766560231749,0.01152,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560232093,0.01152,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766560232461,0.01152,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560233078,0.01152,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560233514,0.00029477,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560234261,0.00029477,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766560234459,0.00029477,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560235662,0.00029477,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766560235862,0.00029477,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560236884,0.06890024,87083.0,87069.0,0.13517]
["bitfinex","BTCUSD",1766560237085,0.01152,87080.0,87076.0,0.000294]
["bitfinex","BTCUSD",1766560237502,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560237881,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560238639,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560238853,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560240744,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560241135,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560241439,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560241766,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560243281,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560243479,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560244243,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560244787,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560246161,0.01152,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560246383,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560247217,0.01148382,87079.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560247742,0.04783109,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560247961,0.02300369,87080.0,87071.0,0.13517]
["bitfinex","BTCUSD",1766560248164,0.0309904,87091.0,87080.0,0.000345]
["bitfinex","BTCUSD",1766560248368,0.00025211,87096.0,87084.0,0.13517]
["bitfinex","BTCUSD",1766560248643,0.00025211,87096.0,87086.0,0.1466529]
["bitfinex","BTCUSD",1766560248811,0.00025211,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766560249189,0.00025211,87096.0,87086.0,0.1466529]
["bitfinex","BTCUSD",1766560249596,0.00025211,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766560249818,0.00025211,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766560250036,0.00025211,87096.0,87086.0,0.1466529]
["bitfinex","BTCUSD",1766560250889,0.00025211,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560251098,0.01173369,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560251426,0.00025211,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560252231,0.01173369,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560252388,0.00025211,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560253658,0.01173369,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560254418,0.00025211,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560255320,0.01173369,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560255543,0.00025211,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560255725,0.01173369,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560255927,0.01148171,87095.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560256761,0.14528369,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560257266,0.13380211,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560257915,0.13380211,87096.0,87087.0,0.02279877]
["bitfinex","BTCUSD",1766560258104,0.13380211,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560258526,0.14528369,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560258773,0.13380211,87096.0,87087.0,0.02279877]
["bitfinex","BTCUSD",1766560259536,0.13380211,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560259741,0.14528369,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560260362,0.01148184,87094.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560260542,0.01148171,87095.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560260945,0.01148184,87094.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560261212,0.01148171,87095.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560261445,0.14528369,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560261615,0.01148171,87095.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560262160,0.14528369,87096.0,87087.0,0.011316]
["bitfinex","BTCUSD",1766560264483,0.01148184,87094.0,87086.0,0.13517]
["bitfinex","BTCUSD",1766560264678,0.14526197,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560265202,0.13378,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560265579,0.14526197,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560267429,0.13378,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560267825,0.14526197,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560268027,0.13378,87093.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766560270082,0.13378,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766560270291,0.13378,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766560273438,0.13378,87093.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766560273911,0.13378,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766560274852,0.13378,87093.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766560275109,0.13378,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766560276079,0.13378,87093.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766560276277,0.13378,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766560276684,0.13378,87093.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766560277390,0.02482268,87092.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766560278396,0.03655637,87096.0,87092.0,0.000549]
["bitfinex","BTCUSD",1766560278587,0.01173369,87096.0,87092.0,0.000549]
["bitfinex","BTCUSD",1766560278785,0.14526197,87093.0,87085.0,0.00983396]
["bitfinex","BTCUSD",1766560279004,0.13378,87091.0,87085.0,0.00983396]
["bitfinex","BTCUSD",1766560279743,0.00055,87085.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766560280066,0.13378,87091.0,87084.0,0.01148]
["bitfinex","BTCUSD",1766560284160,0.13378,87091.0,87084.0,0.01093]
["bitfinex","BTCUSD",1766560284562,0.14526224,87091.0,87084.0,0.01093]
["bitfinex","BTCUSD",1766560285019,0.13378,87091.0,87084.0,0.01093]
["bitfinex","BTCUSD",1766560287581,0.13378,87091.0,87084.0,0.02241316]
["bitfinex","BTCUSD",1766560287816,0.133231,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766560288631,0.0004,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766560288922,0.02522748,87097.0,87086.0,0.1462529]
["bitfinex","BTCUSD",1766560289694,0.14279211,87096.0,87086.0,0.13477]
["bitfinex","BTCUSD",1766560289935,0.02482748,87095.0,87086.0,0.1462529]
["bitfinex","BTCUSD",1766560290353,0.02482748,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766560291824,0.02482748,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766560292442,0.02427748,87095.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766560292652,0.02427748,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766560292854,0.01494093,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766560293064,3.04e-06,87096.0,87093.0,0.00114526]
["bitfinex","BTCUSD",1766560293274,3.04e-06,87096.0,87091.0,0.14625224]
["bitfinex","BTCUSD",1766560293492,3.04e-06,87096.0,87091.0,0.13477]
["bitfinex","BTCUSD",1766560297159,3.04e-06,87096.0,87091.0,0.134221]
["bitfinex","BTCUSD",1766560297906,0.01148184,87094.0,87091.0,0.13378754]
["bitfinex","BTCUSD",1766560298116,0.01148171,87095.0,87091.0,0.13378754]
["bitfinex","BTCUSD",1766560298309,0.01148171,87095.0,87091.0,0.01148]
["bitfinex","BTCUSD",1766560298892,3.04e-06,87096.0,87091.0,0.01148]
["bitfinex","BTCUSD",1766560301107,0.14095,87093.0,87090.0,0.01148]
["bitfinex","BTCUSD",1766560301314,0.01148184,87094.0,87085.0,5.1e-07]
["bitfinex","BTCUSD",1766560301315,0.14095,87087.0,87085.0,5.1e-07]
["bitfinex","BTCUSD",1766560301562,0.01148395,87078.0,87069.0,0.14328]
["bitfinex","BTCUSD",1766560301798,0.15243408,87077.0,87070.0,0.01148]
["bitfinex","BTCUSD",1766560302032,0.01148422,87076.0,87071.0,0.01148]
["bitfinex","BTCUSD",1766560302247,0.14095,87077.0,87072.0,0.01148]
["bitfinex","BTCUSD",1766560302949,0.01148422,87076.0,87072.0,0.01148]
["bitfinex","BTCUSD",1766560303158,0.15243408,87077.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560306704,0.01148422,87076.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560306903,0.15243408,87077.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560307836,0.01148422,87076.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560307971,0.15243408,87077.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560308367,0.14095,87077.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560313099,0.15243408,87077.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560314220,0.01148435,87075.0,87069.0,0.01148]
["bitfinex","BTCUSD",1766560314682,0.01148435,87075.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560314683,0.01148461,87073.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560314874,0.01148448,87074.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560315291,0.01148435,87075.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560315490,0.01148448,87074.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560316970,0.01148422,87076.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560317171,0.14095,87077.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560317650,0.15243408,87077.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560320754,0.14095,87077.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766560320953,4.498e-05,87078.0,87069.0,0.17698]
["bitfinex","BTCUSD",1766560321158,0.01152893,87078.0,87069.0,0.17698]
["bitfinex","BTCUSD",1766560321507,4.498e-05,87078.0,87069.0,0.17698]
["bitfinex","BTCUSD",1766560321719,0.01152893,87078.0,87069.0,0.17698]
["bitfinex","BTCUSD",1766560322675,4.498e-05,87078.0,87069.0,0.17698]
["bitfinex","BTCUSD",1766560322849,9.8e-07,87078.0,87071.0,0.17694488]
["bitfinex","BTCUSD",1766560323030,9.8e-07,87078.0,87073.0,0.17694461]
["bitfinex","BTCUSD",1766560323233,9.8e-07,87078.0,87073.0,0.16546]
["bitfinex","BTCUSD",1766560323575,9.8e-07,87078.0,87073.0,0.17694461]
["bitfinex","BTCUSD",1766560323777,9.8e-07,87078.0,87073.0,0.16546]
["bitfinex","BTCUSD",1766560333218,9.8e-07,87078.0,87073.0,0.17694461]
["bitfinex","BTCUSD",1766560333577,0.42169283,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560334693,0.42169283,87083.0,87073.0,0.17694461]
["bitfinex","BTCUSD",1766560334921,0.42169283,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560336328,0.01152,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560338216,0.01152,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560339840,0.01152,87083.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560340062,0.01152,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560340756,0.01152,87085.0,87083.0,0.000505]
["bitfinex","BTCUSD",1766560341356,0.01152,87085.0,87078.0,0.16546]
["bitfinex","BTCUSD",1766560341768,0.01152,87085.0,87078.0,0.17694395]
["bitfinex","BTCUSD",1766560342081,0.01152,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560342284,0.01152,87085.0,87078.0,0.17694395]
["bitfinex","BTCUSD",1766560343806,0.01152,87085.0,87078.0,0.16546]
["bitfinex","BTCUSD",1766560347473,0.01152,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560349398,0.01152,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560350043,0.01152,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560351412,0.01152,87085.0,87076.0,0.07736282]
["bitfinex","BTCUSD",1766560351608,0.01152,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560352263,0.01152,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560352453,0.011015,87085.0,87080.0,0.18094369]
["bitfinex","BTCUSD",1766560352651,0.02482365,87089.0,87082.0,0.16946]
["bitfinex","BTCUSD",1766560352852,0.18174,87097.0,87081.0,0.02414898]
["bitfinex","BTCUSD",1766560352853,0.02482669,87096.0,87087.0,0.16946]
["bitfinex","BTCUSD",1766560353080,0.01077533,87095.0,87087.0,0.16946]
["bitfinex","BTCUSD",1766560353278,0.01077533,87095.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766560353279,0.01148211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766560353477,0.0114825,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766560353680,0.01148224,87091.0,87081.0,0.01187648]
["bitfinex","BTCUSD",1766560353892,0.0114825,87089.0,87081.0,0.01187648]
["bitfinex","BTCUSD",1766560354093,0.01148263,87088.0,87081.0,0.01187648]
["bitfinex","BTCUSD",1766560354267,0.0114829,87086.0,87081.0,0.01187648]
["bitfinex","BTCUSD",1766560354465,0.01148277,87087.0,87081.0,0.01187648]
["bitfinex","BTCUSD",1766560354783,0.01148303,87085.0,87081.0,0.00035648]
["bitfinex","BTCUSD",1766560354986,0.01148395,87078.0,87072.0,0.16946]
["bitfinex","BTCUSD",1766560355210,0.12620395,87078.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766560355550,0.11472,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766560355942,0.11472,87074.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766560357251,0.11472,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766560357458,0.11472,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560358240,0.11472,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766560358444,0.11472,87074.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766560358648,0.11472,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766560360825,0.11472,87074.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766560361399,0.01148408,87077.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766560362395,0.12124,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560362604,0.13272395,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560362795,0.01148408,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766560363265,0.13272395,87078.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766560364071,0.13272395,87078.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766560364272,0.01148408,87077.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766560364858,0.12124,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560365063,0.13272395,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766560365283,0.12124,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560366341,0.12124,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766560367226,0.12124,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766560368434,0.12124,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766560369212,0.12124,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766560369834,0.12124,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766560370632,0.12124,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766560374894,0.12124,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766560375259,0.12124,87078.0,87070.0,0.01159198]
["bitfinex","BTCUSD",1766560375899,0.12124,87078.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560377541,0.12124,87078.0,87070.0,0.01159198]
["bitfinex","BTCUSD",1766560377692,0.43919279,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766560378305,0.01152,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766560379617,0.01152,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560379835,0.01152,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766560380021,0.02300356,87081.0,87070.0,0.01159198]
["bitfinex","BTCUSD",1766560380260,0.02300356,87081.0,87070.0,0.20647198]
["bitfinex","BTCUSD",1766560381046,0.15641356,87081.0,87070.0,0.20647198]
["bitfinex","BTCUSD",1766560381540,0.14493,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766560381889,0.14493,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560382045,0.15641356,87081.0,87070.0,0.20647198]
["bitfinex","BTCUSD",1766560382451,0.01148395,87078.0,87070.0,0.19498697]
["bitfinex","BTCUSD",1766560382670,0.01148369,87080.0,87070.0,0.19498697]
["bitfinex","BTCUSD",1766560382671,0.01148382,87079.0,87070.0,0.19498697]
["bitfinex","BTCUSD",1766560382845,0.14648382,87079.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560383186,0.01148395,87078.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560383409,0.14648382,87079.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560383527,0.135,87079.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560383733,0.14648382,87079.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560384146,0.02482535,87078.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560390368,0.02482535,87078.0,87070.0,0.01159198]
["bitfinex","BTCUSD",1766560390665,0.02482535,87078.0,87070.0,0.00010697]
["bitfinex","BTCUSD",1766560391034,0.02482535,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766560391382,0.02482535,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560392333,0.02482535,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560392534,0.02482535,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560392733,0.02482535,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560392734,0.02427635,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560392933,0.01152,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560393495,0.01152,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560393724,0.01152,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560394500,0.18562674,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560394501,0.17414424,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560394822,0.02229564,87088.0,87079.0,0.20636382]
["bitfinex","BTCUSD",1766560395025,0.01077564,87087.0,87079.0,0.19488]
["bitfinex","BTCUSD",1766560395227,0.01077564,87086.0,87079.0,0.19488]
["bitfinex","BTCUSD",1766560395435,0.02300263,87088.0,87079.0,0.19488]
["bitfinex","BTCUSD",1766560395631,0.01077446,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560395816,0.01077446,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560396015,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560396218,0.01077446,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560396463,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560396764,0.01077371,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560396966,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560397174,0.01077371,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560397515,0.02300263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560397715,0.01077317,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560397865,0.01077317,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560398201,0.02300263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560398381,0.01077282,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560398583,0.01077282,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560398785,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560398988,0.01077282,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560399185,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560399372,0.01077259,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560399556,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560399755,0.01077252,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560399960,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560400165,0.01077252,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560400365,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560400567,0.01077226,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560400819,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560401012,0.01077226,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560401222,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560401456,0.01077204,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560401669,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560401871,0.01077204,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560402149,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560402345,0.01077193,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560402641,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560402863,0.01077186,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560403050,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560403253,0.01077186,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560403453,0.02300263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560403656,0.02225447,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560403862,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560405058,0.04782017,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560405683,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560407770,0.04782017,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560408128,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560411074,0.04782017,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560411624,0.17474263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560411831,0.02481754,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560412047,0.03630031,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766560412405,0.03630031,87087.0,87080.0,0.01034026]
["bitfinex","BTCUSD",1766560413233,0.18832031,87087.0,87080.0,0.01034026]
["bitfinex","BTCUSD",1766560413433,0.03630044,87086.0,87080.0,0.01034026]
["bitfinex","BTCUSD",1766560413637,0.02481754,87086.0,87080.0,0.01034026]
["bitfinex","BTCUSD",1766560414072,0.03630044,87086.0,87080.0,0.01034026]
["bitfinex","BTCUSD",1766560414658,0.02481754,87086.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766560414861,0.03630044,87086.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560416253,0.09371532,87086.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560416476,0.01148303,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560416677,0.01148316,87084.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560416878,0.01148303,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560417094,0.15339,87084.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560417313,0.16487316,87084.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560417523,0.15339,87084.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560418502,0.02481627,87083.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766560420637,0.01148356,87081.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560422022,0.19097969,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560422280,0.16616342,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560422558,0.15468,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560422902,0.16616342,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560423419,0.02482521,87081.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560425256,0.15542,87080.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560427712,0.16690369,87080.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560428803,0.16785303,87085.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560429040,0.01148342,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560429193,0.0363077,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560429405,0.02482428,87082.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560429585,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560433028,0.16785329,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560433198,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560433746,0.16785329,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560434038,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560434600,0.16785329,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560434899,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560435577,0.15637,87083.0,87076.0,0.01148522]
["bitfinex","BTCUSD",1766560435752,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560435914,0.15637,87083.0,87076.0,0.01148522]
["bitfinex","BTCUSD",1766560436119,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560437481,0.15637,87083.0,87076.0,0.01148522]
["bitfinex","BTCUSD",1766560437688,0.15637,87083.0,87076.0,1e-06]
["bitfinex","BTCUSD",1766560442613,0.15637,87083.0,87071.0,0.06890922]
["bitfinex","BTCUSD",1766560442814,0.15637,87083.0,87071.0,0.08042922]
["bitfinex","BTCUSD",1766560443089,0.16789,87083.0,87071.0,0.08042922]
["bitfinex","BTCUSD",1766560443558,0.16789,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560443960,0.16789,87083.0,87071.0,0.08042922]
["bitfinex","BTCUSD",1766560444163,0.16789,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560445323,0.16789,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560445506,0.16789,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560447877,0.16789,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560449093,0.16789,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560450699,0.17937329,87083.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560451145,0.17937329,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560452171,0.16789,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560452578,0.16789,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560452869,0.16789,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560453643,0.16789,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560453954,0.01148,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560454377,0.01148,87083.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560455649,0.03630488,87088.0,87083.0,0.00016599]
["bitfinex","BTCUSD",1766560455836,0.01148,87087.0,87083.0,0.00016599]
["bitfinex","BTCUSD",1766560456035,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560456852,0.02296277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560457061,0.01148,87087.0,87077.0,0.06890447]
["bitfinex","BTCUSD",1766560457400,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560461067,0.01148,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560461264,0.01148,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560461608,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560462532,0.01148,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560462750,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560464599,0.01148,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560465780,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560466780,0.01148,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560467147,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560467587,0.01148,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560467724,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560470231,0.01148,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560471217,0.01148,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560471788,0.01148,87087.0,87078.0,0.0689034]
["bitfinex","BTCUSD",1766560472141,0.01148,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560472689,0.02296277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560472889,0.07881873,87091.0,87076.0,0.06890476]
["bitfinex","BTCUSD",1766560473133,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560473316,0.02225937,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560473524,0.01077674,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560473699,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560473700,0.02482225,87090.0,87078.0,0.06890373]
["bitfinex","BTCUSD",1766560473901,0.02225924,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560474108,0.01077674,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560474283,0.01077674,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560474491,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560474492,0.01148263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560474687,0.01077675,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560474890,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560475091,0.01148,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560475489,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560477647,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560477800,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560478143,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560478299,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560480132,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560480958,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560481364,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560482204,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560483289,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560484300,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560485017,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560486114,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560488072,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560488731,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560490238,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560490753,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560493011,0.01148,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560493791,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560494900,0.01148,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560495077,0.01148,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560495253,0.01148,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560498734,0.0229629,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560499260,0.01148,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560499533,0.0229629,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560500165,0.01148303,87085.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560500470,0.000383,87075.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560500753,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560500894,0.01148342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560501105,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560501306,0.01148342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766560501925,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560502930,0.01148369,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560503334,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560503595,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560503786,0.01148329,87083.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560503989,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560504412,0.01148369,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560504936,0.01148382,87079.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560505104,0.01148395,87078.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766560505312,0.01148382,87079.0,87071.0,0.011137]
["bitfinex","BTCUSD",1766560505472,0.02482582,87079.0,87071.0,0.011137]
["bitfinex","BTCUSD",1766560505670,0.01148356,87081.0,87071.0,0.011137]
["bitfinex","BTCUSD",1766560506107,0.01148342,87082.0,87071.0,0.011137]
["bitfinex","BTCUSD",1766560506662,0.01148356,87081.0,87071.0,0.02262188]
["bitfinex","BTCUSD",1766560506958,0.01148356,87081.0,87071.0,0.011137]
["bitfinex","BTCUSD",1766560507098,0.01148342,87082.0,87071.0,0.011137]
["bitfinex","BTCUSD",1766560507500,0.03630911,87083.0,87071.0,0.02262188]
["bitfinex","BTCUSD",1766560507681,0.01148329,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560508021,0.01148342,87082.0,87071.0,0.02262188]
["bitfinex","BTCUSD",1766560508238,0.01148329,87083.0,87071.0,0.02262188]
["bitfinex","BTCUSD",1766560508435,0.01148329,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560508668,0.01148342,87082.0,87071.0,0.02262188]
["bitfinex","BTCUSD",1766560508870,0.03630885,87085.0,87071.0,0.08004564]
["bitfinex","BTCUSD",1766560509071,0.01148316,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560509309,0.01148303,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766560509508,0.03630582,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560509721,0.01148,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560510684,0.02482582,87091.0,87086.0,0.000549]
["bitfinex","BTCUSD",1766560510956,0.01148,87093.0,87085.0,0.21637303]
["bitfinex","BTCUSD",1766560511939,0.01148,87093.0,87085.0,0.20489]
["bitfinex","BTCUSD",1766560512255,0.02296197,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560512408,0.01148224,87091.0,87080.0,0.45063381]
["bitfinex","BTCUSD",1766560513023,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560513229,0.02296197,87093.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560513429,0.01148211,87092.0,87080.0,0.45063381]
["bitfinex","BTCUSD",1766560513634,0.01148224,87091.0,87080.0,0.45063381]
["bitfinex","BTCUSD",1766560513838,0.0362935,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560514146,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560514366,0.01148211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560514712,0.04777336,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560515091,0.02296197,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560515223,0.02296197,87093.0,87080.0,0.45063381]
["bitfinex","BTCUSD",1766560515224,0.01148237,87090.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560515421,0.0114825,87089.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560515624,0.01148237,87090.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560516046,0.0362935,87092.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560516228,0.01148,87093.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560516229,0.04777336,87093.0,87080.0,0.43915012]
["bitfinex","BTCUSD",1766560516428,0.02296197,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560516838,0.01148224,87091.0,87080.0,0.45063381]
["bitfinex","BTCUSD",1766560517038,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560517983,0.01148211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560518216,0.01148211,87092.0,87080.0,0.64404012]
["bitfinex","BTCUSD",1766560518217,0.01148237,87090.0,87080.0,0.64404012]
["bitfinex","BTCUSD",1766560518337,0.01148224,87091.0,87080.0,0.65552381]
["bitfinex","BTCUSD",1766560518559,0.01148237,87090.0,87080.0,0.64404012]
["bitfinex","BTCUSD",1766560518759,0.01148211,87092.0,87080.0,0.65552381]
["bitfinex","BTCUSD",1766560519210,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560520227,0.01148211,87092.0,87080.0,0.65552381]
["bitfinex","BTCUSD",1766560520410,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560520994,0.01148224,87091.0,87080.0,0.65552381]
["bitfinex","BTCUSD",1766560521189,0.01148211,87092.0,87080.0,0.65552381]
["bitfinex","BTCUSD",1766560521394,0.01148211,87092.0,87049.0,0.0825063]
["bitfinex","BTCUSD",1766560521395,0.01148277,87087.0,87081.0,0.01148]
["bitfinex","BTCUSD",1766560521623,0.00055,87081.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560521932,0.0114829,87086.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560522368,0.01148277,87087.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560523120,0.0114829,87086.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560524847,0.01148303,87085.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560525196,0.0114829,87086.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560526133,0.01148303,87085.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560526336,0.0114829,87086.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560526555,0.01148277,87087.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560527238,0.02296263,87088.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560527434,0.01148316,87084.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560527868,0.01148303,87085.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560528034,0.01148277,87087.0,87079.0,3.01e-06]
["bitfinex","BTCUSD",1766560528680,0.0114829,87086.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560529059,0.01148303,87085.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560529266,0.0114829,87086.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560529877,0.01148303,87085.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560530301,0.0114829,87086.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560530523,0.01148303,87085.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560530682,0.01148277,87087.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560530886,0.01148,87088.0,87076.0,0.02296422]
["bitfinex","BTCUSD",1766560531081,0.02296263,87088.0,87076.0,0.02296422]
["bitfinex","BTCUSD",1766560531283,0.01148277,87087.0,87076.0,0.01148]
["bitfinex","BTCUSD",1766560531602,0.02296263,87088.0,87076.0,0.02296422]
["bitfinex","BTCUSD",1766560532003,0.01148,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560532204,0.01148,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560532602,0.01148,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560532800,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560533005,0.01148,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766560533404,0.01148,87090.0,87082.0,0.06890004]
["bitfinex","BTCUSD",1766560533612,0.01148,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560533813,0.01148,87090.0,87079.0,0.05741869]
["bitfinex","BTCUSD",1766560534024,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560534640,0.01148,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560535025,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560535243,0.01148,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560535622,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560536373,0.01148,87090.0,87078.0,0.22352395]
["bitfinex","BTCUSD",1766560536569,0.01148,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560536922,0.01148,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560537825,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560537968,0.01148,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560538574,0.01148,87090.0,87080.0,0.06890159]
["bitfinex","BTCUSD",1766560539734,0.01148,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560542418,0.01148,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560544765,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560546789,0.01148,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766560548346,0.02296237,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766560548535,0.01148,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766560548936,0.01148,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766560550061,0.01148,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766560550274,0.01148,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766560550725,0.01148,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766560550896,0.01148,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766560551076,0.00386717,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766560551285,0.01148,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766560551487,0.01148,87094.0,87087.0,0.22352277]
["bitfinex","BTCUSD",1766560551674,0.01148,87094.0,87087.0,0.21204]
["bitfinex","BTCUSD",1766560552370,0.01148,87094.0,87087.0,0.22352277]
["bitfinex","BTCUSD",1766560552577,0.01188145,87093.0,87087.0,0.22352277]
["bitfinex","BTCUSD",1766560552975,0.01188145,87093.0,87087.0,0.21204]
["bitfinex","BTCUSD",1766560553600,0.01188145,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766560553813,0.01188145,87093.0,87087.0,0.21204]
["bitfinex","BTCUSD",1766560554811,0.01188145,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766560557938,0.01188145,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766560558571,0.01188145,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766560558720,0.01188145,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766560558927,0.01188145,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766560559579,0.01188145,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766560559883,0.01188145,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766560561372,0.01188145,87093.0,87087.0,0.21748]
["bitfinex","BTCUSD",1766560567211,0.01188145,87093.0,87087.0,0.22896277]
["bitfinex","BTCUSD",1766560567639,0.01188145,87093.0,87087.0,0.21748]
["bitfinex","BTCUSD",1766560569425,0.01188145,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766560569923,0.01188145,87093.0,87082.0,0.22896]
["bitfinex","BTCUSD",1766560570126,0.01188145,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766560570682,0.01188145,87093.0,87082.0,0.24044342]
["bitfinex","BTCUSD",1766560570849,0.02336342,87093.0,87082.0,0.24044342]
["bitfinex","BTCUSD",1766560571260,0.01148197,87093.0,87082.0,0.24044342]
["bitfinex","BTCUSD",1766560571469,0.03447338,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766560572502,0.02479802,87095.0,87089.0,0.21748]
["bitfinex","BTCUSD",1766560572703,0.000549,87089.0,87087.0,0.01148]
["bitfinex","BTCUSD",1766560573100,3.04e-06,87096.0,87088.0,0.05741319]
["bitfinex","BTCUSD",1766560573267,3.04e-06,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766560573467,3.04e-06,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766560573672,3.04e-06,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766560574092,3.04e-06,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766560576385,3.04e-06,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766560576603,3.04e-06,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766560577324,3.04e-06,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766560577956,3.04e-06,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766560578161,3.04e-06,87096.0,87093.0,0.06889144]
["bitfinex","BTCUSD",1766560578290,3.04e-06,87098.0,87097.0,0.27488725]
["bitfinex","BTCUSD",1766560579500,1e-08,87098.0,87097.0,0.27488725]
["bitfinex","BTCUSD",1766560580340,2.57e-06,87112.0,87108.0,0.21748]
["bitfinex","BTCUSD",1766560580659,0.0004,87114.0,87108.0,0.228411]
["bitfinex","BTCUSD",1766560581168,0.05739929,87110.0,87094.0,0.21748]
["bitfinex","BTCUSD",1766560581327,0.01147987,87109.0,87096.0,0.02336013]
["bitfinex","BTCUSD",1766560581542,0.01148026,87106.0,87096.0,0.01187855]
["bitfinex","BTCUSD",1766560582167,0.01148,87108.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766560582363,0.01148,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560582586,0.01148,87108.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766560582740,0.01148013,87107.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766560583761,0.00025207,87104.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766560585434,0.00025207,87104.0,87096.0,0.01148]
["bitfinex","BTCUSD",1766560585610,0.00025207,87104.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766560585811,0.00025207,87104.0,87096.0,0.01148]
["bitfinex","BTCUSD",1766560586239,0.00025207,87104.0,87096.0,0.01093]
["bitfinex","BTCUSD",1766560586356,0.00025207,87104.0,87096.0,0.01034015]
["bitfinex","BTCUSD",1766560588604,0.00025207,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560588723,0.00025207,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766560589147,0.00025207,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560589345,0.00025207,87104.0,87096.0,0.01034015]
["bitfinex","BTCUSD",1766560590125,0.00025207,87104.0,87096.0,0.02182173]
["bitfinex","BTCUSD",1766560593360,0.00025207,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560593566,0.00025207,87104.0,87096.0,0.02182173]
["bitfinex","BTCUSD",1766560594521,0.00025207,87104.0,87096.0,0.01034015]
["bitfinex","BTCUSD",1766560595086,0.00025207,87104.0,87096.0,0.02182173]
["bitfinex","BTCUSD",1766560595290,0.00025207,87104.0,87096.0,0.01034015]
["bitfinex","BTCUSD",1766560599552,0.00025207,87104.0,87096.0,0.02182173]
["bitfinex","BTCUSD",1766560600250,0.00025207,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560601065,0.00025207,87104.0,87096.0,0.02182173]
["bitfinex","BTCUSD",1766560603032,0.00025207,87104.0,87096.0,0.01034015]
["bitfinex","BTCUSD",1766560603179,0.00025207,87104.0,87096.0,0.02182173]
["bitfinex","BTCUSD",1766560603378,0.00025207,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560603585,0.00025207,87104.0,87098.0,0.22294131]
["bitfinex","BTCUSD",1766560604204,0.00025207,87104.0,87098.0,0.21146]
["bitfinex","BTCUSD",1766560604435,0.00025207,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766560605851,0.00025207,87104.0,87097.0,0.01127595]
["bitfinex","BTCUSD",1766560606352,0.00025207,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766560607736,0.00025207,87104.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766560607939,7e-08,87104.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766560608286,0.01148,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766560608582,0.01148,87113.0,87112.0,0.000297]
["bitfinex","BTCUSD",1766560609183,0.01147881,87117.0,87106.0,0.22294026]
["bitfinex","BTCUSD",1766560609407,0.01076921,87116.0,87108.0,0.21146]
["bitfinex","BTCUSD",1766560609691,0.01147881,87117.0,87108.0,0.21146]
["bitfinex","BTCUSD",1766560609920,0.01147907,87115.0,87108.0,0.21146]
["bitfinex","BTCUSD",1766560610127,0.01147894,87116.0,87108.0,0.21146]
["bitfinex","BTCUSD",1766560610329,0.01147921,87114.0,87108.0,0.21146]
["bitfinex","BTCUSD",1766560610542,0.01147921,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766560610715,0.01147921,87114.0,87103.0,0.22294066]
["bitfinex","BTCUSD",1766560611018,0.01147947,87112.0,87103.0,0.21146]
["bitfinex","BTCUSD",1766560611211,0.01147934,87113.0,87103.0,0.21146]
["bitfinex","BTCUSD",1766560611410,0.0114796,87111.0,87103.0,0.21146]
["bitfinex","BTCUSD",1766560611759,0.01147973,87110.0,87102.0,0.01148]
["bitfinex","BTCUSD",1766560611979,0.01147973,87110.0,87096.0,0.22294158]
["bitfinex","BTCUSD",1766560611980,0.02986256,87109.0,87096.0,0.21146]
["bitfinex","BTCUSD",1766560612179,0.000252,87102.0,87098.0,0.0114796]
["bitfinex","BTCUSD",1766560612383,0.000252,87102.0,87096.0,0.22294]
["bitfinex","BTCUSD",1766560612616,0.000252,87102.0,87096.0,0.23442158]
["bitfinex","BTCUSD",1766560613124,0.01148013,87107.0,87094.0,9.411e-05]
["bitfinex","BTCUSD",1766560613125,0.02296052,87104.0,87094.0,9.411e-05]
["bitfinex","BTCUSD",1766560615409,0.010633,87104.0,87097.0,0.21146]
["bitfinex","BTCUSD",1766560615611,0.010633,87104.0,87097.0,0.22294145]
["bitfinex","BTCUSD",1766560615793,0.010633,87104.0,87097.0,0.21146]
["bitfinex","BTCUSD",1766560617899,0.02211352,87104.0,87097.0,0.21146]
["bitfinex","BTCUSD",1766560618122,0.01148079,87102.0,87097.0,0.210911]
["bitfinex","BTCUSD",1766560618446,0.01148066,87103.0,87097.0,0.210911]
["bitfinex","BTCUSD",1766560618602,0.06888396,87103.0,87094.0,9.411e-05]
["bitfinex","BTCUSD",1766560618791,0.01148079,87102.0,87094.0,9.411e-05]
["bitfinex","BTCUSD",1766560618991,0.01148092,87101.0,87094.0,4.11e-06]
["bitfinex","BTCUSD",1766560619189,0.01148092,87101.0,87080.0,0.66863749]
["bitfinex","BTCUSD",1766560619190,0.0114825,87089.0,87079.0,0.20625]
["bitfinex","BTCUSD",1766560619437,0.01148303,87085.0,87074.0,0.01148]
["bitfinex","BTCUSD",1766560619609,0.0114829,87086.0,87076.0,0.01838256]
["bitfinex","BTCUSD",1766560619810,0.01148277,87087.0,87076.0,0.01838256]
["bitfinex","BTCUSD",1766560620011,0.02296263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560620236,0.02296263,87088.0,87076.0,0.02986678]
["bitfinex","BTCUSD",1766560620612,0.01148,87088.0,87076.0,0.08728773]
["bitfinex","BTCUSD",1766560620816,0.02296263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560621017,0.01148,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766560621195,0.01148,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560621801,0.02296263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766560622260,0.01148316,87084.0,87074.0,0.01158697]
["bitfinex","BTCUSD",1766560622473,0.0114829,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560622807,0.01148277,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766560623010,0.01148277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766560623233,0.01148316,87084.0,87071.0,0.05742375]
["bitfinex","BTCUSD",1766560623662,0.01148303,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766560623860,0.01148303,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766560624071,0.01148329,87083.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766560624231,0.02296342,87082.0,87070.0,0.01152999]
["bitfinex","BTCUSD",1766560624453,0.43896575,87080.0,87070.0,0.01152999]
["bitfinex","BTCUSD",1766560624851,0.45044944,87080.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560625058,0.01148395,87078.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560625338,0.01148,87077.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560625979,0.02296408,87077.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560626178,0.01148448,87074.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560626472,0.06890773,87073.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560626674,0.01148,87072.0,87070.0,4.98e-06]
["bitfinex","BTCUSD",1766560626896,0.01148,87072.0,87050.0,0.43896575]
["bitfinex","BTCUSD",1766560626898,0.01148659,87058.0,87050.0,0.20625]
["bitfinex","BTCUSD",1766560627078,0.05743603,87054.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560627280,0.43896575,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766560627481,0.06892755,87048.0,87044.0,2.06e-06]
["bitfinex","BTCUSD",1766560627683,0.02300778,87049.0,87027.0,0.20625]
["bitfinex","BTCUSD",1766560627684,0.01148897,87040.0,87027.0,0.20625]
["bitfinex","BTCUSD",1766560627887,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560628089,0.01152,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560628499,0.01152,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560628708,0.01152,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560628948,0.01152,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766560629124,0.01152,87038.0,87021.0,0.05745688]
["bitfinex","BTCUSD",1766560629326,0.01152,87038.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560631202,0.010971,87038.0,87031.0,0.01149019]
["bitfinex","BTCUSD",1766560631961,0.010971,87038.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560632298,0.01148857,87043.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560632299,0.0114887,87042.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560632501,0.01148804,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766560632723,0.01152,87046.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560632926,0.01148831,87045.0,87034.0,0.20625]
["bitfinex","BTCUSD",1766560633132,0.01148844,87044.0,87034.0,0.20625]
["bitfinex","BTCUSD",1766560633333,0.01148857,87043.0,87034.0,0.20625]
["bitfinex","BTCUSD",1766560633692,0.0114887,87042.0,87034.0,0.20625]
["bitfinex","BTCUSD",1766560634120,0.01148883,87041.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560634341,0.01148897,87040.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560634775,0.01148976,87034.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560634891,0.05744992,87033.0,87031.0,4e-08]
["bitfinex","BTCUSD",1766560635089,0.01152,87033.0,87021.0,0.21774147]
["bitfinex","BTCUSD",1766560635350,0.02300989,87033.0,87021.0,0.21774147]
["bitfinex","BTCUSD",1766560635558,0.01152,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560635766,0.01152,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560636168,0.01152,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766560636366,0.01152,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766560636747,0.01152,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766560636947,0.01152,87033.0,87029.0,0.20625]
["bitfinex","BTCUSD",1766560638824,0.01152,87033.0,87023.0,0.21774121]
["bitfinex","BTCUSD",1766560639314,0.01152,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766560639447,0.01152,87033.0,87024.0,0.21774108]
["bitfinex","BTCUSD",1766560639863,0.01152,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766560640498,0.01152,87033.0,87024.0,0.21774108]
["bitfinex","BTCUSD",1766560640700,0.01152,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766560641784,0.01152,87033.0,87024.0,0.21774108]
["bitfinex","BTCUSD",1766560642417,0.01152,87033.0,87024.0,0.20625]
["bitfinex","BTCUSD",1766560643934,0.02300989,87033.0,87024.0,0.20625]
["bitfinex","BTCUSD",1766560644601,0.01149042,87029.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766560644797,0.000549,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766560645002,0.01149081,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766560645835,0.01149108,87024.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766560646038,0.01149095,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766560646241,0.01149081,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766560646444,0.01149095,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766560646989,0.01149081,87026.0,87015.0,0.01159227]
["bitfinex","BTCUSD",1766560647228,0.01149081,87026.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560647423,0.01149095,87025.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560647603,0.01149108,87024.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560647819,0.01149095,87025.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560649052,0.0117701,87025.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560649421,0.00027915,87025.0,87016.0,0.01155353]
["bitfinex","BTCUSD",1766560649834,0.00027915,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560650244,0.00027915,87025.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766560650447,0.00027915,87025.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560650448,0.000549,87020.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560650622,0.00027915,87025.0,87016.0,0.01155353]
["bitfinex","BTCUSD",1766560650851,0.00027915,87025.0,87016.0,0.06901367]
["bitfinex","BTCUSD",1766560651189,0.00027915,87025.0,87016.0,0.01155353]
["bitfinex","BTCUSD",1766560651616,0.00027915,87025.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560651822,0.00027915,87025.0,87016.0,0.01155353]
["bitfinex","BTCUSD",1766560655610,0.00027915,87025.0,87016.0,6.14e-05]
["bitfinex","BTCUSD",1766560655815,0.00027915,87025.0,87016.0,0.01155353]
["bitfinex","BTCUSD",1766560657276,0.00027915,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560657489,0.00027915,87025.0,87020.0,0.05745805]
["bitfinex","BTCUSD",1766560657701,0.00027915,87025.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766560658117,0.00027915,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560661679,0.00027915,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560661880,0.00027915,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560662136,0.00027915,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560662350,0.00027915,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560662557,0.00027915,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560663002,0.00027915,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766560663204,0.02301055,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766560663763,0.01152,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560663970,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560664284,0.01152,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560665514,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560665713,0.01152,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560666020,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560667661,0.02301055,87028.0,87017.0,0.023012]
["bitfinex","BTCUSD",1766560667939,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560668702,0.01152,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560668902,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560669758,0.02301055,87028.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766560669926,0.01152,87028.0,87017.0,0.08047197]
["bitfinex","BTCUSD",1766560670138,0.01152,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560672612,0.02479986,87032.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766560672613,0.02479986,87032.0,87022.0,0.2197]
["bitfinex","BTCUSD",1766560672742,0.01152,87034.0,87027.0,0.2197]
["bitfinex","BTCUSD",1766560673709,0.03628909,87038.0,87027.0,0.2197]
["bitfinex","BTCUSD",1766560673835,0.01077831,87037.0,87027.0,0.2197]
["bitfinex","BTCUSD",1766560674035,0.0222678,87036.0,87027.0,0.2197]
["bitfinex","BTCUSD",1766560674263,0.01077831,87035.0,87027.0,0.2197]
["bitfinex","BTCUSD",1766560674539,0.01148949,87036.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560674777,0.01078059,87035.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560674981,0.01148949,87036.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560675287,0.01078059,87035.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560675449,0.01148936,87037.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560675651,0.01078057,87036.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560675835,0.01078057,87035.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560676038,0.01148936,87037.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560676240,0.02227006,87036.0,87027.0,0.21942085]
["bitfinex","BTCUSD",1766560676454,0.01148936,87037.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560676652,0.0107802,87036.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560676978,0.01148949,87036.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560677385,0.03628909,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560677386,0.02479986,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560677702,0.01077988,87037.0,87027.0,0.19598153]
["bitfinex","BTCUSD",1766560677868,0.01148936,87037.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560678692,0.03628909,87038.0,87027.0,0.19598153]
["bitfinex","BTCUSD",1766560678856,0.02226895,87037.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560679052,0.01148936,87037.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560679995,0.01148949,87036.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560680172,0.01148936,87037.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560680555,0.02479986,87038.0,87027.0,0.18449085]
["bitfinex","BTCUSD",1766560680757,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560682743,0.01152,87039.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766560682959,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560683445,0.01152,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766560683643,0.01152,87039.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766560683874,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560684308,0.01152,87039.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766560684746,0.02479986,87042.0,87035.0,0.22708963]
["bitfinex","BTCUSD",1766560684960,0.01152,87043.0,87035.0,0.2156]
["bitfinex","BTCUSD",1766560685163,0.000549,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560685371,0.00055,87031.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766560685784,0.01148949,87036.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766560686232,0.01148989,87033.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766560686455,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766560686690,0.01148976,87034.0,87028.0,0.01097]
["bitfinex","BTCUSD",1766560687108,0.01148949,87036.0,87028.0,0.01097]
["bitfinex","BTCUSD",1766560687581,0.01148936,87037.0,87028.0,0.01097]
["bitfinex","BTCUSD",1766560688459,0.01152,87043.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560689541,0.01152,87043.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766560689722,0.01152,87043.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560690124,0.01152,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766560690321,0.01152,87043.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766560690525,0.01152,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766560690729,0.07077319,87047.0,87043.0,0.000549]
["bitfinex","BTCUSD",1766560690928,0.01152,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560691068,0.01152,87050.0,87045.0,0.22708831]
["bitfinex","BTCUSD",1766560691273,0.0001,87053.0,87045.0,0.2156]
["bitfinex","BTCUSD",1766560691509,0.0001,87053.0,87045.0,0.22708831]
["bitfinex","BTCUSD",1766560691934,0.0001,87053.0,87045.0,0.22714971]
["bitfinex","BTCUSD",1766560692108,0.01148738,87052.0,87045.0,0.2156614]
["bitfinex","BTCUSD",1766560692331,0.01148791,87048.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560692514,0.01148778,87049.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560693176,0.01148791,87048.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560693918,0.01148778,87049.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560694157,0.01148791,87048.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560695090,0.01148738,87052.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560695331,0.01148751,87051.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560696144,0.01148738,87052.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560696708,0.01148751,87051.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560696945,0.01148738,87052.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560697498,0.01148751,87051.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560698746,0.01148738,87052.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560699833,0.01158725,87053.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560701201,0.01148738,87052.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560702830,0.0001,87053.0,87045.0,0.2156014]
["bitfinex","BTCUSD",1766560703690,0.0001,87053.0,87047.0,0.2156]
["bitfinex","BTCUSD",1766560704693,0.01152,87054.0,87047.0,0.2156]
["bitfinex","BTCUSD",1766560706026,0.010521,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766560706589,0.010521,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766560706771,0.010521,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766560706968,0.010521,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766560707503,0.010521,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766560707893,0.01152,87058.0,87051.0,0.2156]
["bitfinex","BTCUSD",1766560709558,0.02300659,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766560712879,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560715402,0.02300659,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560715607,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560716727,0.01152,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766560717784,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560718416,0.01152,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766560718905,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560719116,0.01152,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766560719329,0.02300659,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766560719705,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560720337,0.02300659,87058.0,87047.0,0.22642804]
["bitfinex","BTCUSD",1766560720717,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766560721458,0.01152,87058.0,87047.0,0.21494]
["bitfinex","BTCUSD",1766560721603,0.02300659,87058.0,87047.0,0.22642804]
["bitfinex","BTCUSD",1766560721804,0.01152,87058.0,87047.0,0.22642804]
["bitfinex","BTCUSD",1766560722078,0.02300659,87058.0,87047.0,0.22642804]
["bitfinex","BTCUSD",1766560723531,0.02300659,87058.0,87047.0,0.21494]
["bitfinex","BTCUSD",1766560723731,0.02300659,87058.0,87047.0,0.214391]
["bitfinex","BTCUSD",1766560724538,0.01148672,87057.0,87047.0,0.214391]
["bitfinex","BTCUSD",1766560725544,0.01148672,87057.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1766560725743,0.01148725,87053.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766560725944,0.01148725,87053.0,87045.0,1.4e-06]
["bitfinex","BTCUSD",1766560725945,0.01148765,87050.0,87045.0,0.0115214]
["bitfinex","BTCUSD",1766560726199,0.01148765,87050.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560726606,0.06892646,87050.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560726813,0.01148778,87049.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560727013,0.06892646,87050.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560727014,0.01148765,87050.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560727783,0.01148778,87049.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560731275,0.01148804,87047.0,87044.0,1.4e-06]
["bitfinex","BTCUSD",1766560731483,0.01148778,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560731484,0.01148817,87046.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560731666,0.01148817,87046.0,87033.0,0.01158989]
["bitfinex","BTCUSD",1766560731667,0.01148817,87046.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766560732072,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766560732275,0.01148817,87046.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766560732651,0.01148831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766560732847,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766560733631,0.06893428,87040.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560733840,0.01148831,87045.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560734039,0.01148883,87041.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560734238,0.01148857,87043.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560734441,0.01148844,87044.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560734643,0.02300817,87046.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560734946,0.01148844,87044.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560735594,0.01148857,87043.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560735999,0.01148844,87044.0,87033.0,0.01158989]
["bitfinex","BTCUSD",1766560738291,0.01148857,87043.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560740248,0.01148844,87044.0,87033.0,0.01158989]
["bitfinex","BTCUSD",1766560740453,0.01148857,87043.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560740666,0.01148844,87044.0,87033.0,0.01158989]
["bitfinex","BTCUSD",1766560741218,0.01148857,87043.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560741640,0.01152,87042.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560741847,0.01152,87042.0,87033.0,0.01158989]
["bitfinex","BTCUSD",1766560742285,0.01152,87042.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560742665,0.01148949,87036.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560743011,0.01148923,87038.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560745155,0.0114891,87039.0,87033.0,0.0001]
["bitfinex","BTCUSD",1766560745371,0.01148923,87038.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766560745582,0.0114891,87039.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766560746720,0.01148936,87037.0,87026.0,0.01838256]
["bitfinex","BTCUSD",1766560746920,0.01148936,87037.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766560746921,0.01148936,87037.0,87025.0,0.05]
["bitfinex","BTCUSD",1766560747099,0.01158341,87037.0,87026.0,0.01838256]
["bitfinex","BTCUSD",1766560747269,9.405e-05,87037.0,87026.0,0.01838256]
["bitfinex","BTCUSD",1766560747468,9.405e-05,87037.0,87026.0,0.075836]
["bitfinex","BTCUSD",1766560747673,9.405e-05,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560748923,9.405e-05,87037.0,87028.0,0.22099055]
["bitfinex","BTCUSD",1766560749125,9.405e-05,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560749712,9.405e-05,87037.0,87028.0,0.22099055]
["bitfinex","BTCUSD",1766560749914,9.405e-05,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560750923,9.405e-05,87037.0,87028.0,0.22099055]
["bitfinex","BTCUSD",1766560751135,9.405e-05,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560751843,9.405e-05,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560752046,5e-08,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766560752257,5e-08,87037.0,87031.0,0.22099015]
["bitfinex","BTCUSD",1766560754744,5e-08,87037.0,87031.0,0.2095]
["bitfinex","BTCUSD",1766560754943,5e-08,87037.0,87027.0,0.02301068]
["bitfinex","BTCUSD",1766560755745,5e-08,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560756884,5e-08,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766560757842,5e-08,87037.0,87030.0,0.2095]
["bitfinex","BTCUSD",1766560758643,5e-08,87037.0,87030.0,0.22099029]
["bitfinex","BTCUSD",1766560758849,5e-08,87037.0,87032.0,0.2095]
["bitfinex","BTCUSD",1766560759795,3.17e-06,87042.0,87036.0,0.2095]
["bitfinex","BTCUSD",1766560760001,0.01148765,87050.0,87043.0,0.2095]
["bitfinex","BTCUSD",1766560760244,0.01152,87050.0,87043.0,0.2095]
["bitfinex","BTCUSD",1766560760446,0.01148751,87051.0,87043.0,0.2095]
["bitfinex","BTCUSD",1766560760815,0.01148778,87049.0,87043.0,0.2095]
["bitfinex","BTCUSD",1766560761759,0.01148804,87047.0,87043.0,0.19766169]
["bitfinex","BTCUSD",1766560761981,0.01148791,87048.0,87043.0,0.19766169]
["bitfinex","BTCUSD",1766560762182,0.01148804,87047.0,87043.0,0.19766169]
["bitfinex","BTCUSD",1766560762392,0.01148817,87046.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560762595,0.01148804,87047.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560763950,0.01148817,87046.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560764458,0.01148804,87047.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560764877,0.01148817,87046.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766560767104,0.01148817,87046.0,87037.0,0.2095]
["bitfinex","BTCUSD",1766560767254,0.01148831,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560767452,0.01148844,87044.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560767666,0.01148831,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560768728,0.01148804,87047.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560769079,0.01148791,87048.0,87045.0,0.000549]
["bitfinex","BTCUSD",1766560769254,0.01148791,87048.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560769986,0.01148804,87047.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560770098,0.01148791,87048.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560770306,0.0363109,87050.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560770505,0.01148804,87047.0,87038.0,0.22608]
["bitfinex","BTCUSD",1766560770706,0.01148778,87049.0,87038.0,0.24908923]
["bitfinex","BTCUSD",1766560770908,0.01148791,87048.0,87038.0,0.2376]
["bitfinex","BTCUSD",1766560771111,0.01148778,87049.0,87038.0,0.24908923]
["bitfinex","BTCUSD",1766560771309,0.01148791,87048.0,87038.0,0.2376]
["bitfinex","BTCUSD",1766560771604,0.01148778,87049.0,87038.0,0.24908923]
["bitfinex","BTCUSD",1766560774863,0.03644325,87052.0,87049.0,0.001099]
["bitfinex","BTCUSD",1766560775074,0.01162,87052.0,87043.0,0.23756857]
["bitfinex","BTCUSD",1766560776423,0.01162,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766560777138,0.01162,87052.0,87043.0,0.22608]
["bitfinex","BTCUSD",1766560777336,0.01162,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560777540,0.01162,87052.0,87046.0,0.22608]
["bitfinex","BTCUSD",1766560777919,0.011071,87052.0,87046.0,0.22608]
["bitfinex","BTCUSD",1766560780187,0.011071,87052.0,87046.0,0.23756817]
["bitfinex","BTCUSD",1766560780700,0.011071,87052.0,87046.0,0.22608]
["bitfinex","BTCUSD",1766560781924,0.011071,87052.0,87046.0,0.23756817]
["bitfinex","BTCUSD",1766560782418,0.01152,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766560782573,0.01152,87053.0,87047.0,0.23545804]
["bitfinex","BTCUSD",1766560782574,0.01158144,87053.0,87047.0,0.23545804]
["bitfinex","BTCUSD",1766560782782,0.01152,87057.0,87053.0,0.22445856]
["bitfinex","BTCUSD",1766560783003,0.01148593,87063.0,87053.0,0.22445856]
["bitfinex","BTCUSD",1766560783004,0.01152,87061.0,87053.0,0.23594581]
["bitfinex","BTCUSD",1766560783214,0.01152,87061.0,87054.0,0.23545712]
["bitfinex","BTCUSD",1766560783610,0.01152,87061.0,87054.0,0.22397]
["bitfinex","BTCUSD",1766560784167,0.01152,87061.0,87054.0,0.23545712]
["bitfinex","BTCUSD",1766560784409,0.01152,87061.0,87054.0,0.22397]
["bitfinex","BTCUSD",1766560786450,0.01152,87061.0,87048.0,0.05743935]
["bitfinex","BTCUSD",1766560786606,0.02300619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766560787025,0.02300619,87061.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766560787026,0.01148633,87060.0,87049.0,0.02300778]
["bitfinex","BTCUSD",1766560789080,0.01148685,87056.0,87049.0,0.01146]
["bitfinex","BTCUSD",1766560789258,0.06892062,87057.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766560789619,0.01148699,87055.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766560789981,0.01148685,87056.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766560790314,0.01148712,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766560790549,0.01148712,87054.0,87048.0,6.144e-05]
["bitfinex","BTCUSD",1766560790758,6.1e-05,87048.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766560790956,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560791311,7.369e-05,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766560791718,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560792950,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560793754,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560793927,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560794128,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560794332,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560794552,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560794738,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560795361,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560796115,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560797832,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560798104,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560798392,7.369e-05,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766560798986,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560800190,7.369e-05,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766560800428,7.369e-05,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766560800634,7.369e-05,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766560801057,7.369e-05,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766560801382,7.369e-05,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766560801808,7.369e-05,87048.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766560803135,7.369e-05,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766560803357,0.00055,87042.0,87032.0,0.21673]
["bitfinex","BTCUSD",1766560803683,0.01148897,87040.0,87032.0,0.0001]
["bitfinex","BTCUSD",1766560803854,0.01148883,87041.0,87025.0,0.06894176]
["bitfinex","BTCUSD",1766560803855,0.0114891,87039.0,87025.0,0.01148738]
["bitfinex","BTCUSD",1766560804058,0.01148883,87041.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766560804259,0.0230087,87042.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766560804596,0.0230087,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560804882,0.01152,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766560805024,0.01152,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766560805428,0.01152,87042.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766560805875,0.01152,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766560806700,0.01152,87042.0,87031.0,0.22812015]
["bitfinex","BTCUSD",1766560807586,0.0230087,87042.0,87031.0,0.22812015]
["bitfinex","BTCUSD",1766560807783,0.0230087,87042.0,87035.0,0.22811963]
["bitfinex","BTCUSD",1766560807784,0.01152,87042.0,87035.0,0.22811963]
["bitfinex","BTCUSD",1766560807997,0.01148804,87047.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560808224,0.01148817,87046.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560808416,0.01148804,87047.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560810546,0.01148857,87043.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560810749,0.0114887,87042.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560811506,0.01148857,87043.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560811708,0.0114887,87042.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560812937,0.01148857,87043.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560813573,0.0114887,87042.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560816688,0.01148857,87043.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560817252,0.0114887,87042.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560819164,0.01148857,87043.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560820830,0.0114887,87042.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560823115,0.01148857,87043.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560824418,0.01148844,87044.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560825413,0.01148831,87045.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560826586,0.06892628,87050.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560826795,0.06903334,87048.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560827195,0.01148804,87047.0,87037.0,0.21663]
["bitfinex","BTCUSD",1766560828816,7.369e-05,87048.0,87044.0,0.19631]
["bitfinex","BTCUSD",1766560829014,0.01148804,87047.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560832244,0.0115616,87048.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560832462,0.036372,87048.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560832658,0.0115616,87048.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560832841,0.01148804,87047.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560834041,0.0115616,87048.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560834284,0.01148804,87047.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560835749,0.0115616,87048.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560836749,7.369e-05,87048.0,87044.0,0.19576]
["bitfinex","BTCUSD",1766560836977,0.05743656,87053.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766560836978,0.01148725,87053.0,87048.0,0.18691531]
["bitfinex","BTCUSD",1766560837478,0.01148725,87053.0,87048.0,0.18644]
["bitfinex","BTCUSD",1766560837999,0.02300738,87052.0,87048.0,0.18644]
["bitfinex","BTCUSD",1766560838248,0.01152,87052.0,87048.0,0.18644]
["bitfinex","BTCUSD",1766560838485,0.02300738,87052.0,87048.0,0.18644]
["bitfinex","BTCUSD",1766560838670,0.01152,87052.0,87048.0,0.18644]
["bitfinex","BTCUSD",1766560839112,0.01152,87052.0,87045.0,0.01838256]
["bitfinex","BTCUSD",1766560839113,0.01148619,87061.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560839275,0.01148633,87060.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560839688,0.01148646,87059.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560839891,0.01148633,87060.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560840095,0.01148646,87059.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560840300,0.01148672,87057.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560840897,0.01148646,87059.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560841268,0.01148633,87060.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560843125,0.01148646,87059.0,87053.0,0.18644]
["bitfinex","BTCUSD",1766560843777,0.01148646,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766560843778,0.01148659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766560844416,0.01148646,87059.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766560845908,0.01148659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766560846685,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766560847000,0.01148712,87054.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766560847206,0.01148725,87053.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766560847353,0.01148699,87055.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766560847995,0.01148712,87054.0,87046.0,0.19796]
["bitfinex","BTCUSD",1766560848395,0.01148725,87053.0,87046.0,0.19796]
["bitfinex","BTCUSD",1766560848550,0.01148751,87051.0,87046.0,0.19796]
["bitfinex","BTCUSD",1766560849068,0.01148725,87053.0,87046.0,0.19796]
["bitfinex","BTCUSD",1766560850093,0.01148738,87052.0,87046.0,0.19796]
["bitfinex","BTCUSD",1766560850486,0.01148725,87053.0,87046.0,0.18644]
["bitfinex","BTCUSD",1766560850965,0.01148712,87054.0,87046.0,0.18644]
["bitfinex","BTCUSD",1766560851125,0.01148699,87055.0,87046.0,0.18644]
["bitfinex","BTCUSD",1766560857885,0.01690492,87060.0,87046.0,0.18644]
["bitfinex","BTCUSD",1766560858483,0.01148699,87055.0,87046.0,0.18644]
["bitfinex","BTCUSD",1766560860195,0.01148685,87056.0,87046.0,0.18644]
["bitfinex","BTCUSD",1766560860396,0.06891914,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766560860540,0.01148659,87058.0,87047.0,0.17869804]
["bitfinex","BTCUSD",1766560860738,0.01148659,87058.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560861358,0.01148672,87057.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560861637,0.0689201,87058.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560862263,0.01148685,87056.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560862660,0.06892128,87056.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560862868,0.00541859,87060.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560862869,0.01148765,87050.0,87047.0,0.16721]
["bitfinex","BTCUSD",1766560863074,0.01148765,87050.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766560863292,0.01148765,87050.0,87038.0,3.69e-06]
["bitfinex","BTCUSD",1766560863491,0.02300751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560863728,0.01148765,87050.0,87038.0,3.69e-06]
["bitfinex","BTCUSD",1766560863956,0.01148778,87049.0,87038.0,3.69e-06]
["bitfinex","BTCUSD",1766560864133,0.01148765,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560864331,0.01148778,87049.0,87038.0,3.69e-06]
["bitfinex","BTCUSD",1766560864968,0.01148765,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560865173,0.02300751,87051.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560865443,0.02300751,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560865825,0.02300751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560866028,0.02300751,87051.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560866029,0.01148765,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560866712,0.01148765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560867676,0.01148765,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560868384,0.02300751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560870394,0.45085232,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560870736,0.43936467,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560871269,0.43936467,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560871879,0.01152,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560872076,0.02300751,87051.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560872279,0.02300751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560872481,0.01148765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560872678,0.02300751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560873009,0.01148765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560874132,0.01148765,87050.0,87039.0,0.01060377]
["bitfinex","BTCUSD",1766560875130,0.45085232,87050.0,87039.0,0.01060377]
["bitfinex","BTCUSD",1766560877222,0.43936467,87050.0,87039.0,0.06804905]
["bitfinex","BTCUSD",1766560877421,0.43936467,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766560878363,0.45085232,87050.0,87038.0,3.69e-06]
["bitfinex","BTCUSD",1766560878518,0.45085232,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560879916,0.45085232,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560880142,0.45085232,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560880578,0.01148778,87049.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560880853,0.45085232,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560881007,0.45085232,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766560881426,0.45085232,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560882474,0.01148778,87049.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560884079,0.45085232,87050.0,87038.0,0.01149292]
["bitfinex","BTCUSD",1766560885788,0.01148923,87038.0,87031.0,0.16721]
["bitfinex","BTCUSD",1766560886074,0.01148883,87041.0,87031.0,0.16721]
["bitfinex","BTCUSD",1766560886424,0.0114887,87042.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766560886637,0.01148883,87041.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766560886840,0.01148897,87040.0,87032.0,0.00113557]
["bitfinex","BTCUSD",1766560887683,0.0114891,87039.0,87032.0,0.00113557]
["bitfinex","BTCUSD",1766560887902,0.0114891,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766560888097,0.0114891,87039.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560888238,0.01148897,87040.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560888434,0.01148897,87040.0,87029.0,0.18146042]
["bitfinex","BTCUSD",1766560888908,0.01148923,87038.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560889308,0.0114891,87039.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560889617,0.01148923,87038.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560890531,0.0114891,87039.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560891231,0.01148923,87038.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560891970,0.01148936,87037.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560892147,0.01148897,87040.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560892333,0.0114891,87039.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560893998,0.01148936,87037.0,87029.0,0.16997]
["bitfinex","BTCUSD",1766560894216,0.01149002,87032.0,87029.0,0.15845]
["bitfinex","BTCUSD",1766560894387,0.01149002,87032.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560895000,0.01148989,87033.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560895197,0.01148963,87035.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560895397,0.01148936,87037.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560895608,0.01148963,87035.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560895902,0.01148949,87036.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560896599,0.01148963,87035.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560897164,0.01149015,87031.0,87028.0,9.405e-05]
["bitfinex","BTCUSD",1766560897365,0.0689414,87031.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560897595,0.01149015,87031.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560898016,0.01149002,87032.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560898195,0.01148976,87034.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560898963,0.01152,87036.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560899181,0.06896793,87036.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560899387,0.01148989,87033.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560899805,0.01149015,87031.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560899980,0.01149002,87032.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560900378,0.01149015,87031.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560903903,0.06894151,87031.0,87028.0,5e-08]
["bitfinex","BTCUSD",1766560904513,0.06894151,87031.0,87012.0,0.1103421]
["bitfinex","BTCUSD",1766560904514,0.01149081,87026.0,87012.0,0.05287878]
["bitfinex","BTCUSD",1766560904719,0.01149121,87023.0,87015.0,0.00020686]
["bitfinex","BTCUSD",1766560904966,0.01149147,87021.0,87015.0,0.00020686]
["bitfinex","BTCUSD",1766560905137,0.05745577,87024.0,87015.0,0.00020686]
["bitfinex","BTCUSD",1766560905138,0.01149108,87024.0,87015.0,0.00020686]
["bitfinex","BTCUSD",1766560905342,0.01149081,87026.0,87016.0,0.15428]
["bitfinex","BTCUSD",1766560905585,0.06894304,87029.0,87016.0,0.15428]
["bitfinex","BTCUSD",1766560905784,0.01149068,87027.0,87016.0,0.16577213]
["bitfinex","BTCUSD",1766560906007,0.01149081,87026.0,87016.0,0.15428]
["bitfinex","BTCUSD",1766560906201,0.01149095,87025.0,87016.0,0.15428]
["bitfinex","BTCUSD",1766560906577,0.01149081,87026.0,87016.0,0.15428]
["bitfinex","BTCUSD",1766560907482,0.01152,87025.0,87016.0,0.16577213]
["bitfinex","BTCUSD",1766560907699,0.01152,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766560907907,0.01152,87025.0,87018.0,0.15428]
["bitfinex","BTCUSD",1766560909918,0.02301095,87025.0,87018.0,0.15428]
["bitfinex","BTCUSD",1766560910102,0.01152,87025.0,87018.0,0.15428]
["bitfinex","BTCUSD",1766560910481,0.01149147,87021.0,87018.0,0.15428]
["bitfinex","BTCUSD",1766560910882,0.01149147,87021.0,87015.0,0.00020686]
["bitfinex","BTCUSD",1766560912010,0.01149161,87020.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560912428,0.01149147,87021.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560913899,0.01149134,87022.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560914081,0.01149108,87024.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560914251,0.01149121,87023.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560914633,0.01149134,87022.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560915047,0.01149121,87023.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560916278,0.01149108,87024.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560917084,0.01149121,87023.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560917485,0.01149108,87024.0,87015.0,0.15428086]
["bitfinex","BTCUSD",1766560917688,0.01149121,87023.0,87015.0,0.15428086]
["bitfinex","BTCUSD",1766560918042,0.01149108,87024.0,87015.0,0.15428086]
["bitfinex","BTCUSD",1766560919874,0.02301095,87025.0,87015.0,0.15428086]
["bitfinex","BTCUSD",1766560920250,0.01149134,87029.0,87026.0,0.13862]
["bitfinex","BTCUSD",1766560920462,0.01152,87028.0,87026.0,0.13862]
["bitfinex","BTCUSD",1766560920705,0.01152,87032.0,87026.0,0.13862]
["bitfinex","BTCUSD",1766560921538,1e-06,87033.0,87026.0,0.13862]
["bitfinex","BTCUSD",1766560921697,0.01148949,87036.0,87024.0,0.13862]
["bitfinex","BTCUSD",1766560921903,0.01148976,87034.0,87024.0,0.13862]
["bitfinex","BTCUSD",1766560922640,0.01149002,87032.0,87024.0,0.13862]
["bitfinex","BTCUSD",1766560922986,0.01149015,87031.0,87024.0,0.13862]
["bitfinex","BTCUSD",1766560923195,0.01149002,87032.0,87024.0,0.13862]
["bitfinex","BTCUSD",1766560923394,0.02300936,87037.0,87024.0,0.13862]
["bitfinex","BTCUSD",1766560923600,0.01148976,87034.0,87025.0,0.13862]
["bitfinex","BTCUSD",1766560923818,0.01148989,87033.0,87025.0,0.13862]
["bitfinex","BTCUSD",1766560924020,0.01149002,87032.0,87025.0,0.13862]
["bitfinex","BTCUSD",1766560925733,0.01148989,87033.0,87025.0,0.13862]
["bitfinex","BTCUSD",1766560925967,0.01149002,87032.0,87025.0,0.13862]
["bitfinex","BTCUSD",1766560927285,0.01149055,87028.0,87025.0,0.12654966]
["bitfinex","BTCUSD",1766560927558,0.22979485,87035.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766560927559,0.05745744,87021.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766560927730,0.01149147,87021.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560927956,0.00055,87017.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560928088,0.01149147,87021.0,87015.0,8.6e-07]
["bitfinex","BTCUSD",1766560928501,0.01149147,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766560928502,0.01149266,87012.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560928863,0.01149227,87015.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560928864,0.01149253,87013.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560929063,0.01149227,87015.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560929616,0.01149213,87016.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560929817,0.01156582,87016.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560930024,0.02301161,87020.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560930223,0.01149213,87016.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560931424,0.01149174,87019.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560931903,0.011492,87017.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560932243,0.01149187,87018.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560932443,0.011492,87017.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560933274,0.01149187,87018.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560934192,0.01149213,87016.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560934407,0.01152,87015.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560934804,0.01152,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766560935027,0.01152,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766560935591,0.01152,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766560935851,0.010971,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766560936053,0.01152,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766560936254,0.01152,87017.0,87014.0,0.1501124]
["bitfinex","BTCUSD",1766560937110,0.00796121,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766560937311,0.00553979,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766560937629,0.00553979,87021.0,87016.0,0.15011213]
["bitfinex","BTCUSD",1766560937828,0.01152,87024.0,87016.0,0.15011213]
["bitfinex","BTCUSD",1766560938233,0.01152,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766560939144,0.01152,87024.0,87016.0,0.15011213]
["bitfinex","BTCUSD",1766560939337,0.01152,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766560942355,0.01152,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766560942532,0.01152,87024.0,87016.0,0.13862]
["bitfinex","BTCUSD",1766560942738,0.06897554,87024.0,87016.0,0.13862]
["bitfinex","BTCUSD",1766560943136,0.05745673,87022.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766560943361,0.01149174,87019.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766560943563,0.01149147,87021.0,87009.0,0.02301306]
["bitfinex","BTCUSD",1766560943958,0.01149147,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766560944330,0.01149161,87020.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766560944726,0.01149187,87018.0,87011.0,0.010971]
["bitfinex","BTCUSD",1766560945180,0.01149187,87018.0,87011.0,0.010421]
["bitfinex","BTCUSD",1766560946098,0.01149174,87019.0,87011.0,0.010421]
["bitfinex","BTCUSD",1766560946303,0.01149147,87021.0,87011.0,0.010421]
["bitfinex","BTCUSD",1766560946626,0.01149134,87022.0,87011.0,0.010421]
["bitfinex","BTCUSD",1766560947311,0.01149147,87021.0,87011.0,0.010421]
["bitfinex","BTCUSD",1766560948014,0.01149161,87020.0,87011.0,1e-06]
["bitfinex","BTCUSD",1766560948333,0.01149174,87019.0,87011.0,1e-06]
["bitfinex","BTCUSD",1766560948872,0.01149174,87019.0,87008.0,0.01169319]
["bitfinex","BTCUSD",1766560949076,0.01149174,87019.0,87008.0,0.02321319]
["bitfinex","BTCUSD",1766560950323,0.01149187,87018.0,87008.0,0.01172]
["bitfinex","BTCUSD",1766560950522,0.01149266,87012.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560950775,0.0114924,87014.0,87008.0,0.0002]
["bitfinex","BTCUSD",1766560950972,0.01149253,87013.0,86999.0,0.01159438]
["bitfinex","BTCUSD",1766560951145,0.01149266,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560951347,0.01149279,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560951693,0.01149266,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560952319,0.01149293,87010.0,86999.0,0.01159438]
["bitfinex","BTCUSD",1766560952499,0.01149266,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560952696,0.01149279,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560953212,0.01149293,87010.0,86999.0,0.01159438]
["bitfinex","BTCUSD",1766560953433,0.01149306,87009.0,86999.0,0.0001]
["bitfinex","BTCUSD",1766560953635,0.01149332,87007.0,86999.0,0.01162]
["bitfinex","BTCUSD",1766560953990,0.01149359,87005.0,86995.0,0.0002]
["bitfinex","BTCUSD",1766560954682,0.01149346,87006.0,86995.0,0.01169491]
["bitfinex","BTCUSD",1766560954860,0.01149332,87007.0,86995.0,0.01169491]
["bitfinex","BTCUSD",1766560955288,0.01149332,87007.0,86996.0,0.01169478]
["bitfinex","BTCUSD",1766560955593,0.01149346,87006.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560956540,0.01149359,87005.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560956986,0.01149346,87006.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560959068,0.01149359,87005.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560959854,0.01149398,87002.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560960434,0.01149385,87003.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560960864,0.01149372,87004.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560961242,0.01149385,87003.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560962630,0.01149372,87004.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560962831,0.02301359,87005.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560963030,0.01152,87005.0,86996.0,0.0002]
["bitfinex","BTCUSD",1766560963233,0.01152,87005.0,86996.0,0.01169478]
["bitfinex","BTCUSD",1766560963690,0.01152,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766560963891,0.01097,87007.0,87003.0,0.14896385]
["bitfinex","BTCUSD",1766560964076,0.01097,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766560964275,0.01097,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560964758,0.01097,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766560965120,0.01097,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766560965320,0.01097,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766560965763,0.01097,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766560967512,0.01097,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766560967715,0.01097,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766560968166,0.01097,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766560968345,0.01097,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766560969403,0.01097,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766560972203,0.01097,87007.0,87002.0,0.14896398]
["bitfinex","BTCUSD",1766560972403,0.01097,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766560972603,0.01097,87007.0,87002.0,0.14896398]
["bitfinex","BTCUSD",1766560972964,0.01097,87007.0,87002.0,0.13747]
["bitfinex","BTCUSD",1766560973734,0.01097,87007.0,87002.0,0.136921]
["bitfinex","BTCUSD",1766560973908,0.01060146,87007.0,87002.0,0.136921]
["bitfinex","BTCUSD",1766560981959,3.25e-06,87007.0,87004.0,0.14222372]
["bitfinex","BTCUSD",1766560982212,0.01152,87010.0,87004.0,0.13073]
["bitfinex","BTCUSD",1766560982354,0.05751905,87014.0,87004.0,0.13080369]
["bitfinex","BTCUSD",1766560982559,0.05751905,87014.0,87008.0,0.0001]
["bitfinex","BTCUSD",1766560982560,0.04602665,87014.0,87008.0,0.0001]
["bitfinex","BTCUSD",1766560982781,0.05746267,87013.0,87008.0,0.13073]
["bitfinex","BTCUSD",1766560983011,0.01149266,87012.0,87008.0,0.13073]
["bitfinex","BTCUSD",1766560983211,0.01149279,87011.0,87008.0,0.13073]
["bitfinex","BTCUSD",1766560983414,0.01149332,87007.0,87004.0,7.369e-05]
["bitfinex","BTCUSD",1766560983616,0.01149332,87007.0,87004.0,6.9e-07]
["bitfinex","BTCUSD",1766560984210,0.01149346,87006.0,86996.0,0.13093]
["bitfinex","BTCUSD",1766560984406,0.01149346,87006.0,86996.0,0.00025735]
["bitfinex","BTCUSD",1766560984596,0.01149359,87005.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766560984912,0.01149346,87006.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766560987739,0.01149346,87006.0,86996.0,0.00025735]
["bitfinex","BTCUSD",1766560987939,0.01149346,87006.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766560988793,0.01149346,87006.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766560989146,0.01149319,87008.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766560989550,0.01149319,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766560989774,0.01149332,87007.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766560989974,0.01149319,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766560990495,0.01149332,87007.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766560990873,0.01149346,87006.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766560991282,0.01149346,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766560991467,0.01149332,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766560991891,0.01149332,87007.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766560992988,0.01149359,87005.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766560996439,0.01149372,87004.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766560997243,0.01149385,87003.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766560997443,0.01149385,87003.0,86992.0,0.0002]
["bitfinex","BTCUSD",1766560997444,0.01149425,87000.0,86992.0,0.0002]
["bitfinex","BTCUSD",1766560997597,0.000377,86995.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766560997998,0.01149398,87002.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766560998269,0.01149385,87003.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766560998830,0.01149372,87004.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766560999503,0.01149385,87003.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766560999854,0.01149372,87004.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766561001901,0.01149398,87002.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766561002374,0.01149412,87001.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766561002586,0.01149398,87002.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766561002800,0.01149385,87003.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766561003295,0.01149319,87008.0,86995.0,0.13073]
["bitfinex","BTCUSD",1766561003496,0.01149332,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766561003701,0.01149372,87004.0,86996.0,0.13073]
["bitfinex","BTCUSD",1766561003930,0.03634611,87009.0,86998.0,0.05747194]
["bitfinex","BTCUSD",1766561004197,0.02301306,87009.0,87004.0,0.000172]
["bitfinex","BTCUSD",1766561004402,0.01149319,87008.0,87004.0,0.000172]
["bitfinex","BTCUSD",1766561004631,0.01149319,87008.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561004632,0.01149359,87005.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561004933,0.01149346,87006.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561005138,0.06896168,87005.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561005415,0.01149359,87005.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561006221,0.01149372,87004.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561006566,0.01149359,87005.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561007204,0.01149346,87006.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561010548,0.03631303,87008.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561010746,0.09380517,87009.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561010928,0.01149319,87008.0,86999.0,0.13073]
["bitfinex","BTCUSD",1766561011129,0.03633984,87009.0,87004.0,0.13221]
["bitfinex","BTCUSD",1766561011324,2.25e-06,87017.0,87009.0,0.13221]
["bitfinex","BTCUSD",1766561011667,1.31e-06,87017.0,87009.0,0.13221]
["bitfinex","BTCUSD",1766561011830,0.068951,87019.0,87006.0,0.13221]
["bitfinex","BTCUSD",1766561012033,0.011492,87017.0,87006.0,0.13221]
["bitfinex","BTCUSD",1766561012251,0.01149187,87018.0,87006.0,0.14370346]
["bitfinex","BTCUSD",1766561012655,0.011492,87017.0,87006.0,0.14370346]
["bitfinex","BTCUSD",1766561013884,0.01149187,87018.0,87006.0,0.14370346]
["bitfinex","BTCUSD",1766561015246,0.01149187,87018.0,87008.0,0.13118]
["bitfinex","BTCUSD",1766561016911,0.01149174,87019.0,87008.0,0.13118]
["bitfinex","BTCUSD",1766561017139,0.01149187,87018.0,87008.0,0.13118]
["bitfinex","BTCUSD",1766561017578,0.01149174,87019.0,87008.0,0.14267319]
["bitfinex","BTCUSD",1766561017785,0.06897853,87020.0,87010.0,0.13118]
["bitfinex","BTCUSD",1766561017786,0.01152,87020.0,87010.0,0.13118]
["bitfinex","BTCUSD",1766561017999,0.02301161,87020.0,87010.0,0.1427]
["bitfinex","BTCUSD",1766561020316,0.01152,87020.0,87010.0,0.02301293]
["bitfinex","BTCUSD",1766561020518,0.01152,87020.0,87012.0,0.13118]
["bitfinex","BTCUSD",1766561021006,0.01148976,87034.0,87021.0,0.13118]
["bitfinex","BTCUSD",1766561021234,0.0345026,87027.0,87021.0,0.13118]
["bitfinex","BTCUSD",1766561021629,0.00020698,87028.0,87021.0,0.13118]
["bitfinex","BTCUSD",1766561022699,0.01169753,87028.0,87021.0,0.13118]
["bitfinex","BTCUSD",1766561023938,0.00020698,87028.0,87021.0,0.13118]
["bitfinex","BTCUSD",1766561025005,0.03627306,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766561025006,0.02478291,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766561025230,0.02478291,87036.0,87031.0,0.131695]
["bitfinex","BTCUSD",1766561025436,0.01152,87041.0,87031.0,0.131695]
["bitfinex","BTCUSD",1766561025639,0.01152,87041.0,87031.0,0.13118]
["bitfinex","BTCUSD",1766561025844,0.01148897,87040.0,87031.0,0.13118]
["bitfinex","BTCUSD",1766561026676,0.0114891,87039.0,87031.0,0.13118]
["bitfinex","BTCUSD",1766561026884,0.01148923,87038.0,87031.0,0.13118]
["bitfinex","BTCUSD",1766561027090,0.0114891,87039.0,87031.0,0.13118]
["bitfinex","BTCUSD",1766561028357,0.01152,87048.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766561028587,0.01148778,87049.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561028822,0.01148791,87048.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561029055,0.01148817,87046.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561029271,0.01148831,87045.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561029480,0.01148817,87046.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561029926,0.01148804,87047.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561030579,0.01148791,87048.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561031418,0.01148804,87047.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561032534,0.01148791,87048.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561034955,0.01148804,87047.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561035607,0.01148791,87048.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561038865,0.06892735,87049.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561039423,0.01148778,87049.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561039833,0.01148791,87048.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561042334,0.01148804,87047.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561042732,0.01148817,87046.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561042914,0.01148804,87047.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561046031,0.01148817,87046.0,87040.0,0.13118]
["bitfinex","BTCUSD",1766561046171,0.06892948,87046.0,87040.0,0.130803]
["bitfinex","BTCUSD",1766561046406,0.01148831,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561047020,0.01148844,87044.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561047424,0.05690623,87046.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561047625,0.01148831,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561047826,0.01148817,87046.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561048485,0.01148831,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561048695,0.01148804,87047.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561049200,0.01148817,87046.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561049402,0.01148831,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561050192,0.06893004,87045.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561051350,0.01148817,87046.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561051566,0.01148831,87045.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561051806,0.01137342,87045.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561051991,0.01148844,87044.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561052647,0.01148857,87043.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561053086,0.0114887,87042.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561053289,0.01148857,87043.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561055697,0.0114887,87042.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561055892,0.0689318,87043.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561056403,0.01148883,87041.0,87038.0,0.01123722]
["bitfinex","BTCUSD",1766561057448,0.01148883,87041.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766561058545,0.05744485,87040.0,87033.0,0.13066]
["bitfinex","BTCUSD",1766561058748,0.0114891,87039.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561059185,0.01148897,87040.0,87035.0,0.13066]
["bitfinex","BTCUSD",1766561060908,0.01148897,87040.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561061525,0.0114891,87039.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561062887,0.0362318,87041.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561063062,0.01148897,87040.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561064059,0.0114891,87039.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561064440,0.01148897,87040.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561064843,0.0114891,87039.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561065068,0.01148897,87040.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561066084,0.0114891,87039.0,87035.0,0.12947989]
["bitfinex","BTCUSD",1766561068042,0.01149002,87032.0,87026.0,0.0001]
["bitfinex","BTCUSD",1766561068250,0.01149002,87032.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561068867,0.01148989,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561069051,0.01148976,87034.0,87032.0,0.000549]
["bitfinex","BTCUSD",1766561069383,0.01148989,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561070469,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561072118,0.01148989,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561074145,0.02300949,87036.0,87033.0,0.000549]
["bitfinex","BTCUSD",1766561074562,0.02300949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561074563,0.01148963,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561074986,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561075166,0.01148989,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561075680,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561075878,0.01148989,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561076287,0.01148976,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561076654,0.02300949,87036.0,87025.0,0.14716095]
["bitfinex","BTCUSD",1766561076912,0.01148963,87035.0,87025.0,0.13567]
["bitfinex","BTCUSD",1766561077052,0.02300949,87036.0,87025.0,0.13567]
["bitfinex","BTCUSD",1766561077053,0.04781708,87036.0,87025.0,0.14716095]
["bitfinex","BTCUSD",1766561077249,0.01148963,87035.0,87025.0,0.13567]
["bitfinex","BTCUSD",1766561077833,0.01148963,87035.0,87021.0,0.06894841]
["bitfinex","BTCUSD",1766561077834,0.01149015,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766561078009,5.734e-05,87031.0,87023.0,0.13564121]
["bitfinex","BTCUSD",1766561078260,0.01148963,87035.0,87031.0,0.00049166]
["bitfinex","BTCUSD",1766561078510,0.01148976,87034.0,87031.0,0.00049166]
["bitfinex","BTCUSD",1766561078705,0.01148976,87034.0,87023.0,0.13564121]
["bitfinex","BTCUSD",1766561082669,0.01152,87036.0,87023.0,0.13564121]
["bitfinex","BTCUSD",1766561083663,0.01148976,87034.0,87023.0,0.13564121]
["bitfinex","BTCUSD",1766561083846,0.01148976,87034.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561084501,0.01148989,87033.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561088730,0.01149002,87032.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561090159,0.01149015,87031.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561091745,0.01149002,87032.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561092728,0.01149015,87031.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561094304,0.01149002,87032.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561095319,0.01148989,87033.0,87023.0,0.12415]
["bitfinex","BTCUSD",1766561100615,0.01148963,87035.0,87023.0,0.13564121]
["bitfinex","BTCUSD",1766561103974,0.01148976,87034.0,87023.0,0.13564121]
["bitfinex","BTCUSD",1766561106526,0.0478325,87036.0,87025.0,0.11644]
["bitfinex","BTCUSD",1766561106734,0.01148963,87035.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561107346,0.02482301,87036.0,87035.0,0.000492]
["bitfinex","BTCUSD",1766561107547,0.01152,87040.0,87035.0,0.000492]
["bitfinex","BTCUSD",1766561107716,0.01152,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766561107897,0.01152,87040.0,87030.0,0.11644]
["bitfinex","BTCUSD",1766561108323,0.01152,87040.0,87031.0,0.12796]
["bitfinex","BTCUSD",1766561108927,0.02300897,87040.0,87031.0,0.12796]
["bitfinex","BTCUSD",1766561109881,0.04783198,87040.0,87031.0,0.12796]
["bitfinex","BTCUSD",1766561110177,0.03634301,87040.0,87031.0,0.12796]
["bitfinex","BTCUSD",1766561110374,0.03634301,87040.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766561110574,0.01152,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561110773,0.011028,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561111635,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561112672,0.01068329,87040.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766561113948,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561114379,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561114681,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561114878,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561116494,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561122416,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561123015,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561124301,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561124835,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561126036,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561126984,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561127376,0.01068329,87040.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766561129155,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561129513,0.01068329,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561129917,0.01068329,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561131236,0.0001,87041.0,87035.0,0.12711963]
["bitfinex","BTCUSD",1766561131441,0.0001,87041.0,87037.0,0.12711936]
["bitfinex","BTCUSD",1766561131772,0.0001,87041.0,87037.0,0.11563]
["bitfinex","BTCUSD",1766561133577,0.000549,87037.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561134062,0.45130592,87041.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561134239,0.02482301,87040.0,87031.0,0.12715]
["bitfinex","BTCUSD",1766561135446,0.03631198,87040.0,87031.0,0.12715]
["bitfinex","BTCUSD",1766561136185,0.02482301,87040.0,87031.0,0.12715]
["bitfinex","BTCUSD",1766561136337,0.02482301,87040.0,87031.0,0.13864015]
["bitfinex","BTCUSD",1766561138911,0.02482301,87040.0,87031.0,0.02301015]
["bitfinex","BTCUSD",1766561139116,0.02482301,87040.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561141768,0.43981709,87041.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561141975,0.43981709,87041.0,87032.0,0.12811002]
["bitfinex","BTCUSD",1766561142157,0.02483743,87040.0,87032.0,0.12811002]
["bitfinex","BTCUSD",1766561142468,0.02483743,87040.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561143140,0.43981709,87041.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561144890,0.02483716,87040.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561146359,0.0001,87041.0,87032.0,0.12811002]
["bitfinex","BTCUSD",1766561146599,0.02493716,87041.0,87032.0,0.12811002]
["bitfinex","BTCUSD",1766561146801,0.02493716,87041.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561147001,0.02493716,87041.0,87032.0,0.12811002]
["bitfinex","BTCUSD",1766561148106,0.02493716,87041.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561148304,0.0001,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766561148504,0.0001,87041.0,87032.0,0.12811002]
["bitfinex","BTCUSD",1766561148704,0.0001,87041.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561149326,0.01158883,87041.0,87032.0,0.11662]
["bitfinex","BTCUSD",1766561149625,0.01148897,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561150391,0.0001,87041.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561151719,0.01148897,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561151910,0.01158883,87041.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561152408,0.01158883,87041.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766561152409,0.01149121,87023.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766561152568,0.43964294,87020.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766561152778,0.01149174,87019.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766561153109,0.01149213,87016.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766561153229,0.01149227,87015.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766561153663,0.01149227,87015.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766561153664,0.01149253,87013.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766561154109,0.01149253,87013.0,87004.0,0.11662]
["bitfinex","BTCUSD",1766561154110,0.0114924,87014.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766561154512,0.01149213,87016.0,87004.0,0.11662]
["bitfinex","BTCUSD",1766561154890,0.01149253,87013.0,87004.0,0.11662]
["bitfinex","BTCUSD",1766561155094,0.0114924,87014.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766561155314,0.06895599,87012.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766561155522,0.01149306,87009.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766561156048,0.01149293,87010.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766561156240,0.01149306,87009.0,87001.0,0.05]
["bitfinex","BTCUSD",1766561156440,0.01149319,87008.0,87001.0,0.05]
["bitfinex","BTCUSD",1766561156601,0.01149332,87007.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766561156809,0.01149319,87008.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766561157012,0.01149332,87007.0,87001.0,0.06152]
["bitfinex","BTCUSD",1766561158800,0.01149346,87006.0,87001.0,0.06152]
["bitfinex","BTCUSD",1766561159028,0.01149359,87005.0,87001.0,0.01152]
["bitfinex","BTCUSD",1766561159974,0.01149372,87004.0,87001.0,0.01152]
["bitfinex","BTCUSD",1766561160178,0.01149372,87004.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766561160424,0.01149359,87005.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766561160651,0.01149346,87006.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766561160864,0.01149359,87005.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766561161353,0.01149385,87003.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766561161774,0.01149398,87002.0,86999.0,0.01152]
["bitfinex","BTCUSD",1766561161892,0.01149398,87002.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766561162288,0.01149385,87003.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766561162494,0.01149412,87001.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766561164214,0.01149398,87002.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561164395,0.01149385,87003.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561164802,0.01149372,87004.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561165017,0.01149398,87002.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561165654,0.01149412,87001.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561166324,0.01149398,87002.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561166888,0.01149425,87000.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561167076,0.01149412,87001.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561168361,0.01149398,87002.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561168946,0.01149398,87002.0,86992.0,0.0002]
["bitfinex","BTCUSD",1766561169142,0.01149398,87002.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561169387,0.06896298,87004.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561169388,0.01149372,87004.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766561170268,0.08279837,87046.0,87005.0,0.12468]
["bitfinex","BTCUSD",1766561170269,0.01152,87009.0,87005.0,0.12468]
["bitfinex","BTCUSD",1766561170468,0.01149187,87018.0,87004.0,0.00055]
["bitfinex","BTCUSD",1766561170469,0.01149187,87018.0,87007.0,0.12468]
["bitfinex","BTCUSD",1766561170676,0.01149213,87016.0,87007.0,0.12468]
["bitfinex","BTCUSD",1766561170877,0.011492,87017.0,87007.0,0.12468]
["bitfinex","BTCUSD",1766561171092,0.03450586,87019.0,87007.0,0.12468]
["bitfinex","BTCUSD",1766561171282,0.00042029,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766561171461,0.00042029,87021.0,87011.0,0.1362]
["bitfinex","BTCUSD",1766561171623,0.01191176,87021.0,87011.0,0.1362]
["bitfinex","BTCUSD",1766561172028,0.00042029,87021.0,87011.0,0.1362]
["bitfinex","BTCUSD",1766561172224,0.01191176,87021.0,87011.0,0.10127]
["bitfinex","BTCUSD",1766561172769,0.00042029,87021.0,87012.0,0.12468]
["bitfinex","BTCUSD",1766561173870,0.00042029,87021.0,87012.0,0.13627964]
["bitfinex","BTCUSD",1766561174074,0.00042029,87021.0,87012.0,0.12478698]
["bitfinex","BTCUSD",1766561174281,0.01149081,87026.0,87014.0,0.1361724]
["bitfinex","BTCUSD",1766561174444,0.01152,87025.0,87014.0,0.1361724]
["bitfinex","BTCUSD",1766561174650,0.02301095,87025.0,87014.0,0.1361724]
["bitfinex","BTCUSD",1766561175162,0.01149108,87024.0,87014.0,0.12468]
["bitfinex","BTCUSD",1766561175371,0.02301095,87025.0,87014.0,0.12468]
["bitfinex","BTCUSD",1766561175563,0.01149108,87024.0,87014.0,0.12468]
["bitfinex","BTCUSD",1766561175787,0.01149121,87023.0,87014.0,0.12468]
["bitfinex","BTCUSD",1766561176103,0.01149108,87024.0,87014.0,0.12468]
["bitfinex","BTCUSD",1766561177527,0.01152,87025.0,87014.0,0.1361724]
["bitfinex","BTCUSD",1766561177729,0.01152,87025.0,87017.0,0.136172]
["bitfinex","BTCUSD",1766561177956,0.01097,87025.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561178517,0.02246095,87025.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561178720,0.01149108,87024.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561178876,0.02246095,87025.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561180287,0.08222213,87027.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561180288,0.02477709,87027.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561180443,0.01149068,87027.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561181301,0.01149055,87028.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561181458,0.01149042,87029.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561181663,0.01149055,87028.0,87019.0,0.12468]
["bitfinex","BTCUSD",1766561181905,0.03629709,87030.0,87019.0,0.13617174]
["bitfinex","BTCUSD",1766561182109,0.01152,87030.0,87021.0,0.12468]
["bitfinex","BTCUSD",1766561182341,0.01152,87030.0,87024.0,0.12468]
["bitfinex","BTCUSD",1766561182824,0.01152,87030.0,87024.0,0.13617108]
["bitfinex","BTCUSD",1766561182980,0.01152,87030.0,87024.0,0.12468]
["bitfinex","BTCUSD",1766561183945,0.01148976,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766561184155,0.06893631,87037.0,87025.0,0.12468]
["bitfinex","BTCUSD",1766561184342,0.01148949,87036.0,87025.0,0.13617095]
["bitfinex","BTCUSD",1766561184542,0.01148949,87036.0,87025.0,0.12468]
["bitfinex","BTCUSD",1766561184749,0.01148963,87035.0,87025.0,0.12468]
["bitfinex","BTCUSD",1766561184900,0.01148936,87037.0,87025.0,0.13617095]
["bitfinex","BTCUSD",1766561185102,0.01148923,87038.0,87027.0,0.12468]
["bitfinex","BTCUSD",1766561185502,0.01148949,87036.0,87027.0,0.12468]
["bitfinex","BTCUSD",1766561186316,0.01148949,87036.0,87027.0,0.1362]
["bitfinex","BTCUSD",1766561186721,0.01148963,87035.0,87027.0,0.1362]
["bitfinex","BTCUSD",1766561188118,0.01148936,87037.0,87027.0,0.1362]
["bitfinex","BTCUSD",1766561188633,0.0230091,87039.0,87027.0,0.14769068]
["bitfinex","BTCUSD",1766561188832,0.01152,87039.0,87030.0,0.17485113]
["bitfinex","BTCUSD",1766561189035,0.01152,87039.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561189036,0.02300831,87045.0,87036.0,0.1174]
["bitfinex","BTCUSD",1766561189237,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561189416,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561190073,0.0114887,87042.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561190238,0.01148883,87041.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561190653,0.0114887,87042.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561193924,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561194528,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561194735,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561194936,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561195201,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561195411,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561195630,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561196217,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561203362,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561203926,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561204222,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561204427,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561205062,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561206200,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561209801,0.04778055,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561210007,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561210563,0.01152,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561211012,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561211632,0.01152,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561211833,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561212035,0.01152,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561212442,0.02300831,87045.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561213202,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561215468,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561216524,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561218333,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561219068,0.0114887,87042.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561219280,0.01148857,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561219468,0.03626068,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561219667,0.01078088,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561219910,0.03626068,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561220114,0.01078091,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561220343,0.03626068,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561220536,0.01078102,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561220710,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561220912,0.01078102,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561221118,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561221276,0.01078118,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561221480,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561221703,0.01078118,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561221926,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561222123,0.01078118,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561222305,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561222504,0.01078133,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561222706,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561222906,0.01078133,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561223245,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561223422,0.0107815,87043.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561223620,0.01148844,87044.0,87036.0,0.116851]
["bitfinex","BTCUSD",1766561223821,0.07882993,87045.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561223822,0.01152,87045.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561224139,0.01148883,87041.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561225109,0.01148897,87040.0,87030.0,0.11474]
["bitfinex","BTCUSD",1766561225337,0.01148897,87040.0,87024.0,0.04598551]
["bitfinex","BTCUSD",1766561225338,0.01148976,87034.0,87024.0,0.11474]
["bitfinex","BTCUSD",1766561225554,0.01148976,87034.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561225767,0.01148923,87038.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561225973,0.01148923,87038.0,87027.0,0.02301068]
["bitfinex","BTCUSD",1766561226275,0.01148923,87038.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561226815,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561227422,0.01148923,87038.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561227624,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561228257,0.01148936,87037.0,87027.0,0.11474]
["bitfinex","BTCUSD",1766561228460,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561231574,0.01148923,87038.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561232003,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561232382,0.01148963,87035.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561232609,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561232984,0.01148949,87036.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561235172,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561235895,0.03631495,87038.0,87027.0,0.13775068]
["bitfinex","BTCUSD",1766561236231,0.01148923,87038.0,87027.0,0.13775068]
["bitfinex","BTCUSD",1766561236397,0.01148923,87038.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561236779,0.01148923,87038.0,87027.0,0.13775068]
["bitfinex","BTCUSD",1766561237017,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561237530,0.01148923,87038.0,87027.0,0.13775068]
["bitfinex","BTCUSD",1766561241466,0.01148936,87037.0,87027.0,0.12626]
["bitfinex","BTCUSD",1766561241986,0.01148923,87038.0,87027.0,0.13775068]
["bitfinex","BTCUSD",1766561242195,0.09376033,87039.0,87027.0,0.13775068]
["bitfinex","BTCUSD",1766561242424,0.03631482,87039.0,87028.0,0.12623055]
["bitfinex","BTCUSD",1766561242916,0.01148923,87038.0,87028.0,0.11474]
["bitfinex","BTCUSD",1766561246212,0.02482572,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766561246418,0.02482572,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766561246419,0.02482572,87039.0,87030.0,0.11474]
["bitfinex","BTCUSD",1766561247754,0.02482572,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766561248332,0.02482572,87039.0,87034.0,0.11447]
["bitfinex","BTCUSD",1766561248539,0.01152,87040.0,87034.0,0.12595976]
["bitfinex","BTCUSD",1766561248937,0.01152,87040.0,87034.0,0.11447]
["bitfinex","BTCUSD",1766561250280,0.00865748,87040.0,87034.0,0.12595976]
["bitfinex","BTCUSD",1766561251603,0.00865748,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561252202,0.00865748,87040.0,87035.0,0.12595963]
["bitfinex","BTCUSD",1766561253206,0.00865748,87040.0,87035.0,0.11447]
["bitfinex","BTCUSD",1766561255653,0.00865748,87040.0,87035.0,0.12595963]
["bitfinex","BTCUSD",1766561256688,0.00865748,87040.0,87035.0,0.11447]
["bitfinex","BTCUSD",1766561264604,0.02482967,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766561264932,0.43961402,87040.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561265138,0.02482967,87039.0,87031.0,0.01152]
["bitfinex","BTCUSD",1766561266584,0.02482967,87039.0,87029.0,0.11809]
["bitfinex","BTCUSD",1766561267346,0.02482967,87039.0,87029.0,0.12958042]
["bitfinex","BTCUSD",1766561268082,0.02482967,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766561268448,0.01152,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766561269683,0.01152,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561269850,0.01152,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766561270047,0.01152,87038.0,87032.0,0.12958002]
["bitfinex","BTCUSD",1766561270248,0.01152,87038.0,87033.0,0.11809]
["bitfinex","BTCUSD",1766561271469,0.01152,87038.0,87033.0,0.12957989]
["bitfinex","BTCUSD",1766561271785,0.01152,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561272218,0.01152,87038.0,87033.0,0.12957989]
["bitfinex","BTCUSD",1766561273511,0.01152,87038.0,87033.0,0.11809]
["bitfinex","BTCUSD",1766561274071,0.01152,87038.0,87033.0,0.12957989]
["bitfinex","BTCUSD",1766561274308,0.01152,87038.0,87033.0,0.11809]
["bitfinex","BTCUSD",1766561274469,0.01152,87038.0,87033.0,0.12957989]
["bitfinex","BTCUSD",1766561276190,0.01152,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766561278359,0.01152,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561278555,0.03631784,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561278556,0.01152,87042.0,87037.0,0.11497]
["bitfinex","BTCUSD",1766561279532,0.01152,87042.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561281516,0.03634967,87046.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561281751,0.01078141,87045.0,87037.0,0.12591036]
["bitfinex","BTCUSD",1766561281918,0.01078141,87044.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561282166,0.01148831,87045.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561282331,0.01078134,87044.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561282529,0.01148831,87045.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561282726,0.01078133,87044.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561282931,0.04783784,87046.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561283134,0.01078132,87045.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561283353,0.02300817,87046.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561283354,0.01078132,87044.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561283670,0.01148831,87045.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561283828,0.02226972,87044.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561284027,0.01148844,87044.0,87037.0,0.114421]
["bitfinex","BTCUSD",1766561285173,0.01148844,87044.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766561285174,0.01148844,87044.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766561285396,0.01148844,87044.0,87033.0,0.12649]
["bitfinex","BTCUSD",1766561285530,0.01148831,87045.0,87033.0,0.12649]
["bitfinex","BTCUSD",1766561285736,0.01078122,87044.0,87033.0,0.12649]
["bitfinex","BTCUSD",1766561285935,0.01078122,87043.0,87033.0,0.12649]
["bitfinex","BTCUSD",1766561286561,0.02226979,87043.0,87033.0,0.11521555]
["bitfinex","BTCUSD",1766561286756,0.01148857,87043.0,87033.0,0.11521555]
["bitfinex","BTCUSD",1766561287569,0.01148857,87043.0,87033.0,0.11497]
["bitfinex","BTCUSD",1766561287886,0.0114887,87042.0,87033.0,0.11497]
["bitfinex","BTCUSD",1766561288063,0.00055,87033.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561288242,0.01148923,87038.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561288445,0.0114891,87039.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561288644,0.45115632,87040.0,87028.0,0.12649]
["bitfinex","BTCUSD",1766561289052,0.0114891,87039.0,87028.0,0.12649]
["bitfinex","BTCUSD",1766561289249,0.0114891,87039.0,87028.0,0.12619528]
["bitfinex","BTCUSD",1766561289446,0.0114891,87039.0,87028.0,0.12590058]
["bitfinex","BTCUSD",1766561290093,0.01148923,87038.0,87028.0,0.12590058]
["bitfinex","BTCUSD",1766561290657,0.0114891,87039.0,87028.0,0.12590058]
["bitfinex","BTCUSD",1766561291555,0.0114891,87039.0,87028.0,0.11497]
["bitfinex","BTCUSD",1766561293056,0.01148936,87037.0,87028.0,0.11497]
["bitfinex","BTCUSD",1766561293266,0.01152,87036.0,87028.0,0.11497]
["bitfinex","BTCUSD",1766561294108,0.02300949,87036.0,87028.0,0.11497]
["bitfinex","BTCUSD",1766561296169,0.01152,87036.0,87028.0,0.11497]
["bitfinex","BTCUSD",1766561298050,0.01152,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561299032,0.02300949,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561299233,0.01152,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561299747,0.02300949,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561300150,0.01148963,87035.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561300327,0.02300949,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561300529,0.01152,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561302376,0.02300949,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561302582,0.01152,87036.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561303569,0.01148963,87035.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561303769,0.01148976,87034.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561304263,0.01148989,87033.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561304607,0.01148976,87034.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561305290,0.06893873,87034.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561305498,0.01148989,87033.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561307798,0.01149002,87032.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561307956,0.01148989,87033.0,87028.0,0.08495099]
["bitfinex","BTCUSD",1766561307957,0.01148989,87033.0,87028.0,0.02744037]
["bitfinex","BTCUSD",1766561308571,0.01148976,87034.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766561308764,0.01148976,87034.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561310314,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561311592,0.01149002,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561312513,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561312710,0.01149002,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561313135,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561314485,0.01149002,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561316083,0.01152,87035.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561316695,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561317612,0.01149002,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561318620,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561319361,0.01148976,87034.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561321375,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561321713,0.04784388,87035.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561321961,0.02300963,87035.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561322770,0.01148989,87033.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561323174,0.01149002,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561323805,0.06894081,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561324017,0.01149015,87031.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561324362,0.06894081,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561324569,0.01149015,87031.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561324769,0.06894081,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561325184,0.01149015,87031.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561325384,0.01149002,87032.0,87025.0,0.20081]
["bitfinex","BTCUSD",1766561326745,0.06894074,87032.0,87025.0,0.18948491]
["bitfinex","BTCUSD",1766561326906,0.01149002,87032.0,87025.0,0.18948491]
["bitfinex","BTCUSD",1766561327694,0.01149015,87031.0,87025.0,0.18948491]
["bitfinex","BTCUSD",1766561329002,0.01149002,87032.0,87025.0,0.18948491]
["bitfinex","BTCUSD",1766561330332,0.01148989,87033.0,87025.0,0.18948491]
["bitfinex","BTCUSD",1766561332030,0.01149002,87032.0,87025.0,0.18948491]
["bitfinex","BTCUSD",1766561333566,0.01149002,87032.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766561333567,0.01149029,87030.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766561333773,0.01149121,87023.0,87015.0,0.00011]
["bitfinex","BTCUSD",1766561333917,0.01149108,87024.0,87015.0,0.00011]
["bitfinex","BTCUSD",1766561334316,0.01149121,87023.0,87015.0,0.00011]
["bitfinex","BTCUSD",1766561334744,0.01149227,87015.0,87006.0,0.19266]
["bitfinex","BTCUSD",1766561335118,0.01153731,87015.0,87006.0,0.19266]
["bitfinex","BTCUSD",1766561335843,4.504e-05,87015.0,87006.0,0.19266]
["bitfinex","BTCUSD",1766561338700,0.01153731,87015.0,87006.0,0.19266]
["bitfinex","BTCUSD",1766561339514,4.504e-05,87015.0,87006.0,0.19266]
["bitfinex","BTCUSD",1766561340120,4.504e-05,87015.0,87006.0,0.19177728]
["bitfinex","BTCUSD",1766561341923,0.01153731,87015.0,87006.0,0.19177728]
["bitfinex","BTCUSD",1766561342369,0.0114924,87014.0,87006.0,0.19177728]
["bitfinex","BTCUSD",1766561342568,0.00044,87006.0,86997.0,0.20637]
["bitfinex","BTCUSD",1766561342824,0.00044,87006.0,86999.0,0.20637]
["bitfinex","BTCUSD",1766561343031,0.00044,87006.0,86999.0,0.21789]
["bitfinex","BTCUSD",1766561343231,0.43977038,87010.0,86999.0,0.21789]
["bitfinex","BTCUSD",1766561343433,0.56571331,87010.0,86999.0,0.20637]
["bitfinex","BTCUSD",1766561343653,0.56571331,87010.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766561343654,0.11362,87008.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766561343853,0.01149359,87005.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766561344516,0.45126384,87006.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766561346461,0.43977038,87006.0,86996.0,0.20648]
["bitfinex","BTCUSD",1766561346659,0.01152,87009.0,87000.0,0.20637]
["bitfinex","BTCUSD",1766561347005,0.03301188,87018.0,87009.0,1e-08]
["bitfinex","BTCUSD",1766561347157,0.01152,87017.0,87009.0,1e-08]
["bitfinex","BTCUSD",1766561347538,0.01152,87017.0,87004.0,0.00114643]
["bitfinex","BTCUSD",1766561347888,0.01152,87017.0,87004.0,0.00119147]
["bitfinex","BTCUSD",1766561348462,0.0345055,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766561348660,0.01152,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561348842,0.01152,87023.0,87010.0,0.03909559]
["bitfinex","BTCUSD",1766561349066,0.01149108,87024.0,87010.0,0.05058852]
["bitfinex","BTCUSD",1766561349272,0.01149108,87024.0,87010.0,0.03909559]
["bitfinex","BTCUSD",1766561349673,0.01149121,87023.0,87010.0,0.03909559]
["bitfinex","BTCUSD",1766561350338,0.01149147,87021.0,87010.0,0.03909559]
["bitfinex","BTCUSD",1766561350512,0.43977038,87020.0,87010.0,0.03909559]
["bitfinex","BTCUSD",1766561351807,0.01152095,87025.0,87011.0,0.05746399]
["bitfinex","BTCUSD",1766561352133,0.01152,87027.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561352504,0.01149081,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561354439,0.01152,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766561354989,0.01149081,87026.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561355842,0.01149095,87025.0,87011.0,0.02239735]
["bitfinex","BTCUSD",1766561356057,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561357682,0.01149095,87025.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561358425,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561358964,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561360549,0.01149095,87025.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561360751,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561361954,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561362103,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561362308,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561362507,0.01149095,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561362709,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561362908,0.01149095,87025.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561363113,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561363404,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561363540,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561363948,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561364151,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561364356,0.01149147,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561364537,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561365599,0.02477563,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561365777,0.02477563,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561365959,0.02477563,87024.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561366155,0.02477563,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766561366907,0.02477563,87024.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561369532,0.02477563,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766561369847,0.27515563,87024.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561370045,0.02477563,87023.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561370257,0.25038,87023.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561370429,0.02477563,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766561371448,0.02477563,87022.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561372162,0.02477563,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766561372362,0.02477563,87022.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1766561372885,0.02477563,87022.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766561373525,0.02477563,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766561373707,0.02477563,87022.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766561374804,0.02477563,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766561375007,0.01149081,87026.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766561375760,0.01149081,87026.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561377808,0.01149095,87025.0,87012.0,0.00965796]
["bitfinex","BTCUSD",1766561378026,0.01149081,87026.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561378255,0.07883699,87027.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561378398,0.0666049,87026.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561378754,0.02477563,87025.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561379042,0.02477563,87024.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561379180,0.02477563,87025.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561379392,0.02477563,87024.0,87012.0,0.02115062]
["bitfinex","BTCUSD",1766561379618,0.02477563,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766561379793,0.02477563,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766561380125,0.02477563,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766561380325,0.02477563,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766561380590,0.02477563,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766561380738,0.02477563,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766561380946,0.02477563,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766561381138,0.02477563,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766561382489,0.03629563,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766561382786,0.01152,87027.0,87016.0,0.00114628]
["bitfinex","BTCUSD",1766561384102,0.01152,87027.0,87016.0,0.01263841]
["bitfinex","BTCUSD",1766561384259,0.01152,87027.0,87016.0,0.00114628]
["bitfinex","BTCUSD",1766561384466,0.01152,87027.0,87016.0,0.01263841]
["bitfinex","BTCUSD",1766561384666,3.66e-06,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766561385008,0.01152,87032.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766561385180,0.02301002,87032.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766561385386,0.01149015,87031.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766561385604,0.01149029,87030.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766561386453,0.01149015,87031.0,87017.0,0.023012]
["bitfinex","BTCUSD",1766561386669,0.02301002,87032.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766561387123,0.05744935,87034.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766561387322,0.01149002,87032.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766561387522,0.01148989,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766561387992,0.01148989,87033.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766561388802,0.01148989,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766561389005,0.26678976,87034.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766561389209,0.01159963,87035.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766561389415,0.00011,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766561389609,0.01148976,87034.0,87023.0,0.01266619]
["bitfinex","BTCUSD",1766561389829,0.01159963,87035.0,87023.0,0.01266619]
["bitfinex","BTCUSD",1766561390437,0.01159963,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766561390633,0.01159963,87035.0,87023.0,0.01147487]
["bitfinex","BTCUSD",1766561391663,0.01148976,87034.0,87023.0,0.01088696]
["bitfinex","BTCUSD",1766561393404,0.01159963,87035.0,87024.0,0.00114617]
["bitfinex","BTCUSD",1766561393556,0.01148976,87034.0,87023.0,0.01088696]
["bitfinex","BTCUSD",1766561396581,0.00011,87035.0,87023.0,0.01088696]
["bitfinex","BTCUSD",1766561397056,0.01159963,87035.0,87023.0,0.01088696]
["bitfinex","BTCUSD",1766561398182,0.00011,87035.0,87023.0,0.01088696]
["bitfinex","BTCUSD",1766561398936,0.00011,87035.0,87023.0,0.02237817]
["bitfinex","BTCUSD",1766561400267,0.00011,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766561400476,3e-07,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561400652,0.02300897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561401035,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561401234,0.02300897,87040.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561402046,0.01148923,87038.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561402223,0.01148936,87037.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561402625,0.01148923,87038.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561405868,0.0114891,87039.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561406065,0.01148923,87038.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561406272,0.0114891,87039.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561406430,0.01148923,87038.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561407425,0.01148936,87037.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561408434,0.01148949,87036.0,87026.0,0.03449522]
["bitfinex","BTCUSD",1766561408640,0.06893748,87036.0,87026.0,0.03394622]
["bitfinex","BTCUSD",1766561408842,0.01148963,87035.0,87026.0,0.03394622]
["bitfinex","BTCUSD",1766561409994,0.06893984,87033.0,87026.0,0.03394622]
["bitfinex","BTCUSD",1766561410197,0.05745343,87027.0,87026.0,0.03394622]
["bitfinex","BTCUSD",1766561410400,0.01149081,87026.0,87023.0,0.01088696]
["bitfinex","BTCUSD",1766561410598,0.01149081,87026.0,87023.0,0.01033696]
["bitfinex","BTCUSD",1766561410816,0.01149081,87026.0,87024.0,0.03449522]
["bitfinex","BTCUSD",1766561411019,0.06894253,87029.0,87024.0,0.03449522]
["bitfinex","BTCUSD",1766561411223,0.01149042,87029.0,87024.0,0.03449522]
["bitfinex","BTCUSD",1766561411629,0.01149055,87028.0,87024.0,0.03449522]
["bitfinex","BTCUSD",1766561411828,0.01149055,87028.0,87023.0,0.01033696]
["bitfinex","BTCUSD",1766561412056,0.01149042,87029.0,87023.0,0.01033696]
["bitfinex","BTCUSD",1766561412057,0.01149042,87029.0,87023.0,0.04483218]
["bitfinex","BTCUSD",1766561412280,0.01149029,87030.0,87023.0,0.04483218]
["bitfinex","BTCUSD",1766561413105,0.01149015,87031.0,87023.0,0.04483218]
["bitfinex","BTCUSD",1766561413280,0.01149029,87030.0,87023.0,0.04483218]
["bitfinex","BTCUSD",1766561415508,0.01149042,87029.0,87023.0,0.04483218]
["bitfinex","BTCUSD",1766561416465,0.01149055,87028.0,87023.0,0.03449522]
["bitfinex","BTCUSD",1766561416672,0.29261055,87028.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766561417905,0.01149055,87028.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766561418073,0.01149042,87029.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766561421516,0.01149042,87029.0,87024.0,0.02301042]
["bitfinex","BTCUSD",1766561423729,0.01149055,87028.0,87024.0,0.02301042]
["bitfinex","BTCUSD",1766561424015,0.01149042,87029.0,87024.0,0.02301042]
["bitfinex","BTCUSD",1766561425236,0.01149042,87029.0,87015.0,0.04596]
["bitfinex","BTCUSD",1766561425237,0.01149108,87024.0,87015.0,0.04596]
["bitfinex","BTCUSD",1766561425459,0.01149108,87024.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766561425685,0.01149068,87027.0,87021.0,0.03449522]
["bitfinex","BTCUSD",1766561425915,0.01149068,87027.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766561426213,0.01149081,87026.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766561429824,0.01149108,87024.0,87014.0,0.04596]
["bitfinex","BTCUSD",1766561430001,0.01149108,87024.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766561430306,0.01149095,87025.0,87018.0,0.03449772]
["bitfinex","BTCUSD",1766561430511,0.01149068,87027.0,87018.0,0.03449772]
["bitfinex","BTCUSD",1766561430717,0.01149068,87027.0,87025.0,0.000549]
["bitfinex","BTCUSD",1766561430931,0.01149068,87027.0,87024.0,1e-08]
["bitfinex","BTCUSD",1766561431141,0.01149095,87025.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766561432655,0.01149147,87021.0,87018.0,0.03449772]
["bitfinex","BTCUSD",1766561432859,0.01149174,87019.0,87010.0,0.02757559]
["bitfinex","BTCUSD",1766561433080,0.01149174,87019.0,87011.0,0.04601772]
["bitfinex","BTCUSD",1766561433308,0.01149187,87018.0,87011.0,0.04601772]
["bitfinex","BTCUSD",1766561433444,0.01149174,87019.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766561433784,0.01149187,87018.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561433948,0.01149174,87019.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561434150,0.01149187,87018.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561434833,0.01149147,87021.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561435043,0.01149121,87023.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561435280,0.01149134,87022.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561435485,0.01149121,87023.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561435684,0.01149134,87022.0,87012.0,0.03449836]
["bitfinex","BTCUSD",1766561435859,0.01149081,87026.0,87022.0,0.00055]
["bitfinex","BTCUSD",1766561436457,0.01149095,87025.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561436775,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561437032,0.01149095,87025.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561437184,0.22169735,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561437381,0.05745457,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561437871,0.01149095,87025.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561438229,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561439014,0.23318803,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561439317,0.17573404,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561440790,0.16424336,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766561443947,0.16424336,87027.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766561444148,0.16369336,87027.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766561444355,0.15102989,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766561444691,0.01152,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766561447480,0.02300976,87034.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766561449808,0.02300976,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766561450006,0.01152,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766561451482,0.01152,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766561452883,0.01152,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766561455575,0.01152,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766561455820,0.01152,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561457490,0.01152,87034.0,87024.0,0.02301108]
["bitfinex","BTCUSD",1766561457832,0.01152,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561458579,0.02480788,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561458780,0.01148897,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766561458781,0.02480994,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766561458981,0.03629891,87040.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561459661,0.02480994,87040.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561460499,0.01148883,87041.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561460810,0.0230087,87042.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766561460998,0.0230087,87042.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561460999,0.01148883,87041.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561461217,0.0230087,87042.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561461423,0.0230087,87042.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766561461629,0.01148883,87041.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561462328,0.0230087,87042.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766561463556,0.0230087,87042.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561463948,0.01148883,87041.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561465687,0.01148883,87041.0,87030.0,0.43965059]
["bitfinex","BTCUSD",1766561465688,0.01148897,87040.0,87030.0,0.43965059]
["bitfinex","BTCUSD",1766561465854,0.01046791,87040.0,87030.0,0.43965059]
["bitfinex","BTCUSD",1766561466062,0.01046791,87040.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561466267,0.0114891,87039.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561466658,0.01046791,87040.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766561467596,0.01148936,87037.0,87029.0,0.010971]
["bitfinex","BTCUSD",1766561468263,0.01148949,87036.0,87029.0,0.010971]
["bitfinex","BTCUSD",1766561471287,0.01148949,87036.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561471490,0.01148949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561471660,0.01148963,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561471857,0.01148949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561472314,0.33255963,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561472881,0.32107,87035.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766561474468,0.32107,87035.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1766561474694,0.32107,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561474900,0.32107,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766561475102,0.32107,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561475343,0.32107,87035.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1766561475853,0.32107,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561476207,0.32107,87035.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561476403,0.32107,87035.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561476647,0.32107,87035.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561477588,0.33255963,87035.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561481037,0.32107,87035.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561482214,0.32107,87035.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561483546,0.32107,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561483882,0.32107,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561484630,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561485409,0.01148923,87038.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561485626,0.01148936,87037.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561486575,0.01148936,87037.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561486780,0.01148923,87038.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561487387,0.01148923,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561487594,0.02482904,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561487807,0.01148897,87040.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561488027,0.057446,87039.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561488758,0.01148963,87035.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561489129,0.01148949,87036.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561490011,0.01148936,87037.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561490213,0.01148949,87036.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561490728,0.01148936,87037.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561491515,0.01148949,87036.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561492024,0.01148936,87037.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561492635,0.01148936,87037.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561492847,0.01148936,87037.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561493633,0.01148949,87036.0,87024.0,0.02757559]
["bitfinex","BTCUSD",1766561494055,0.01148949,87036.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561495561,0.01148936,87037.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561496583,0.03631827,87038.0,87024.0,0.03906667]
["bitfinex","BTCUSD",1766561496940,0.05744439,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766561496941,0.02482904,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766561497161,0.02482904,87041.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561497393,0.01152,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561497714,0.01152,87042.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766561498323,0.01148844,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561499811,0.0425243,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561500031,0.01077929,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561500234,0.0425243,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561500235,0.03103599,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766561500487,0.0107791,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766561500647,0.04783721,87046.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766561500990,0.01077921,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766561501305,0.04783721,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766561501504,0.02300817,87046.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561501852,0.01148831,87045.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561502635,0.02482904,87046.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561502840,0.04139918,87054.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561502841,0.01148725,87053.0,87035.0,0.05744815]
["bitfinex","BTCUSD",1766561503088,0.3196,87054.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766561503248,0.37703563,87054.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766561503451,0.01148738,87052.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766561504003,0.01148738,87052.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766561504133,0.01148738,87052.0,87040.0,0.46265956]
["bitfinex","BTCUSD",1766561504339,0.01148738,87052.0,87040.0,0.45117059]
["bitfinex","BTCUSD",1766561504538,0.01148738,87052.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766561504954,0.01148725,87053.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766561505171,0.3196,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766561505370,0.3196,87060.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766561505568,0.3196,87060.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561505569,0.0001,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766561505775,0.0001,87064.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561506720,0.01148593,87063.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561506877,0.01148606,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561507080,0.06891641,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561507309,0.01148633,87060.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561507502,0.24857177,87067.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561507905,0.01148606,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561508066,0.01148619,87061.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561508265,0.01148606,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561508506,0.01148593,87063.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561508964,0.06891322,87066.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561509714,0.0114858,87064.0,87054.0,0.00114578]
["bitfinex","BTCUSD",1766561509934,0.0114858,87064.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561510504,0.01148606,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561510761,0.01148593,87063.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561512934,0.01148606,87062.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561513351,0.01148646,87059.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561513557,0.01148646,87059.0,87050.0,0.43965059]
["bitfinex","BTCUSD",1766561513558,0.01148633,87060.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766561513774,0.05743231,87059.0,87048.0,0.03448452]
["bitfinex","BTCUSD",1766561513993,0.00055,87054.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766561514198,0.00055,87054.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766561514409,0.01148699,87055.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766561514615,0.01148685,87056.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766561515480,0.01148672,87057.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561515699,0.01148659,87058.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561516589,0.01148646,87059.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561516993,0.01148659,87058.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561517357,0.01148672,87057.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561517565,0.01148659,87058.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561518024,0.01148672,87057.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561520337,0.01148606,87062.0,87050.0,0.01097]
["bitfinex","BTCUSD",1766561520541,0.01155985,87062.0,87057.0,0.000549]
["bitfinex","BTCUSD",1766561520741,0.06891899,87059.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766561520943,0.01148646,87059.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766561521307,0.01148646,87059.0,87056.0,0.010971]
["bitfinex","BTCUSD",1766561521723,0.05743297,87058.0,87056.0,0.010971]
["bitfinex","BTCUSD",1766561522536,0.05743297,87058.0,87056.0,0.00759921]
["bitfinex","BTCUSD",1766561523650,0.01148646,87059.0,87056.0,0.00759921]
["bitfinex","BTCUSD",1766561526823,0.06891939,87059.0,87056.0,0.00759921]
["bitfinex","BTCUSD",1766561527251,0.06891939,87059.0,87045.0,0.04596]
["bitfinex","BTCUSD",1766561527252,0.01148712,87054.0,87045.0,0.04596]
["bitfinex","BTCUSD",1766561527456,0.01148712,87054.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766561527651,0.01148712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561530223,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561531200,0.068921,87057.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561531850,0.01148685,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561532079,0.068921,87057.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561532474,0.05743555,87055.0,87039.0,0.03448452]
["bitfinex","BTCUSD",1766561532677,0.31549,87053.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766561533026,0.31549,87053.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766561533200,0.31549,87053.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766561533411,0.02300659,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561533617,0.01148672,87057.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561533776,0.01152,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561533974,0.01148672,87057.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561534786,0.01152,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766561535010,0.01152,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766561535214,0.01152,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766561536696,0.01152,87058.0,87047.0,0.08044781]
["bitfinex","BTCUSD",1766561536697,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766561536962,0.01152,87058.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766561537662,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766561538598,0.01152,87058.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766561539177,0.32701,87058.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766561541463,0.32701,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766561543742,0.32701,87058.0,87047.0,0.02300804]
["bitfinex","BTCUSD",1766561544329,0.32701,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766561544580,0.33849659,87058.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561544780,0.01148699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561545333,0.32697699,87055.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561545558,0.32697712,87054.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766561547115,0.31549,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766561547333,0.01148804,87047.0,87037.0,0.00011]
["bitfinex","BTCUSD",1766561547525,0.01148857,87043.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766561547728,0.01148857,87043.0,87028.0,0.05745055]
["bitfinex","BTCUSD",1766561547729,0.31549,87040.0,87025.0,0.05745434]
["bitfinex","BTCUSD",1766561547997,0.32697923,87038.0,87023.0,0.06894672]
["bitfinex","BTCUSD",1766561548144,0.32697923,87038.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561548145,0.3347,87036.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561548344,0.06893366,87041.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561548345,0.01148976,87034.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561548683,0.2297675,87045.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561548684,0.3347,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561548846,0.3347,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766561549050,0.3347,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561549663,0.33476964,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561550509,6.964e-05,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561550716,6.4e-07,87032.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561552546,6.4e-07,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766561552756,6.4e-07,87032.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561553616,0.00599013,87036.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561553821,0.3347,87035.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561554468,0.34618963,87035.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561554839,0.34618976,87034.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561555049,0.3347,87034.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561556556,0.01149015,87031.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766561556738,0.01149015,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561557313,0.01149002,87032.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561558741,0.01149015,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561558979,0.01149029,87030.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561560574,0.01149015,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561560775,0.01149029,87030.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561561849,0.01149015,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561562063,0.01149029,87030.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561564000,0.01149015,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561564575,0.01149029,87030.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561565192,0.01149042,87029.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561565347,0.01149029,87030.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561565943,0.34276015,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561566169,0.33127,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561566408,0.330721,87031.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561568475,0.01148989,87033.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561568916,0.01148976,87034.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561569290,0.01148989,87033.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561570249,0.01148976,87034.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561570902,0.34275976,87034.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561571076,0.01148989,87033.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561571453,0.01149002,87032.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561571649,0.01148989,87033.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561572152,0.34275976,87034.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561572713,0.01148989,87033.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561574832,0.34275976,87034.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561575172,0.01148989,87033.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561576884,0.33127,87034.0,87033.0,0.00055]
["bitfinex","BTCUSD",1766561577616,0.01148936,87037.0,87026.0,0.011451]
["bitfinex","BTCUSD",1766561578245,0.02300923,87038.0,87026.0,0.02294181]
["bitfinex","BTCUSD",1766561578580,0.34357923,87038.0,87026.0,0.02294181]
["bitfinex","BTCUSD",1766561579354,0.04244058,87048.0,87038.0,0.00055]
["bitfinex","BTCUSD",1766561579559,0.04139918,87052.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766561579560,0.05744075,87047.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766561579771,0.01148844,87044.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766561580301,0.06893223,87042.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766561580510,0.06893223,87042.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766561580713,0.01148949,87036.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766561580923,0.01148949,87036.0,87027.0,0.01158964]
["bitfinex","BTCUSD",1766561581330,0.06893619,87037.0,87027.0,0.01158964]
["bitfinex","BTCUSD",1766561581331,0.01148936,87037.0,87027.0,0.01158964]
["bitfinex","BTCUSD",1766561582473,0.33205949,87036.0,87027.0,0.01158964]
["bitfinex","BTCUSD",1766561582874,0.01148963,87035.0,87027.0,0.01158964]
["bitfinex","BTCUSD",1766561583225,0.01148963,87035.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561583427,0.01148936,87037.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561583574,0.01148949,87036.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561584396,0.01148963,87035.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561585039,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561586997,0.01148949,87036.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561587197,0.01148963,87035.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561587500,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561588621,0.01148976,87034.0,87027.0,6.964e-05]
["bitfinex","BTCUSD",1766561588851,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561590277,0.01148989,87033.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561590575,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561592977,0.01148963,87035.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561593225,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561596439,0.01148976,87034.0,87027.0,6.964e-05]
["bitfinex","BTCUSD",1766561596639,0.01148976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561596866,0.01148963,87035.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561597062,0.06893397,87040.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561597488,0.01148897,87040.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766561597704,0.01148923,87038.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561598407,0.0363097,87040.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766561598631,0.02300883,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766561598837,0.02300883,87041.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766561598838,0.02300883,87041.0,87040.0,0.000549]
["bitfinex","BTCUSD",1766561599011,0.02300883,87041.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766561599012,0.01152,87041.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766561599215,0.01152,87044.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766561599415,0.01148844,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766561600822,0.01152,87047.0,87032.0,0.01263608]
["bitfinex","BTCUSD",1766561601140,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766561601294,0.01148817,87046.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561601498,0.01148831,87045.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561601894,0.01148844,87044.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766561602114,0.32057,87058.0,87044.0,0.000549]
["bitfinex","BTCUSD",1766561602319,0.01148712,87054.0,87044.0,0.000549]
["bitfinex","BTCUSD",1766561602527,0.01148712,87054.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561603140,0.06892293,87054.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561603348,0.08044163,87056.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561603549,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561603766,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561603976,0.01148791,87048.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561604842,0.01148778,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561607263,0.01148791,87048.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561608355,0.01148817,87046.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561609218,0.01148804,87047.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561609420,0.01148791,87048.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561609621,0.01148778,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561609847,0.34534,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561610053,0.01148738,87052.0,87049.0,0.000549]
["bitfinex","BTCUSD",1766561610257,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561611288,0.03628433,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561612742,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561613371,0.02479695,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561614560,0.01148765,87050.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561614791,0.03628433,87052.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766561615000,0.02479695,87052.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766561615200,0.02479695,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561615933,0.03628433,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561617345,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561618123,0.33238,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561618498,0.01148817,87046.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561620221,0.01148804,87047.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561625939,0.01142716,87047.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561626323,0.01148817,87046.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561626522,0.01148791,87048.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561626878,0.01148804,87047.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561627441,0.01148791,87048.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561628205,0.01148804,87047.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561628520,0.02480078,87048.0,87047.0,0.000549]
["bitfinex","BTCUSD",1766561628726,0.02480078,87052.0,87047.0,0.000549]
["bitfinex","BTCUSD",1766561628925,0.02480078,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561628926,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561629128,0.01148778,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561629537,0.05743634,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561629905,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561630049,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561630530,0.03628803,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561630746,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561631482,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561631686,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561632222,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561632429,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561633529,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561633738,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561634897,0.01148765,87050.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561635104,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561636985,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561637601,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561637777,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561639203,0.01148765,87050.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561639503,0.01148778,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561639912,0.01148765,87050.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561640122,0.01148778,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561640413,0.01148765,87050.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561640820,0.03628816,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561641044,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561641793,0.01148765,87050.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561642018,0.01148751,87051.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561642550,0.02480078,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561642938,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561643394,0.03628803,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561643825,0.01148738,87052.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766561644205,0.31115,87047.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766561644412,0.32263804,87047.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561644607,0.32263817,87046.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561645397,0.31115,87046.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561645561,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561645764,0.01148765,87050.0,87046.0,0.000549]
["bitfinex","BTCUSD",1766561645962,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561646422,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561646802,0.01148804,87047.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561647106,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561647664,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561648015,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561648214,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561648580,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561649160,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561649395,0.03630885,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561649602,0.03630871,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561649992,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561650723,0.03630871,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561650896,0.01148751,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561651223,0.0689257,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561651587,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561652253,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561652454,0.01148751,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561652610,0.31115,87053.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561652828,0.0248212,87052.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561654334,0.0248212,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561654559,0.0248212,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766561654755,0.0248212,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561655271,0.0248212,87052.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561655438,0.0248212,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561656441,0.0248212,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766561656681,0.0248212,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561657489,0.0248212,87052.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561657819,0.03630858,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561658005,0.01148751,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561658175,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561658379,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561658675,0.03630885,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561659065,0.0248212,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561659265,0.03630885,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561659609,0.0248212,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561662449,0.0242722,87050.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561663195,0.01148712,87054.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561663595,0.01148725,87053.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561664759,0.01148738,87052.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561664961,0.01148725,87053.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561665182,0.01148725,87053.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561665393,0.01148738,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561665636,0.01148738,87052.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561665806,0.01148738,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561666008,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561666358,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561667073,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561667276,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561668788,0.01148817,87046.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561668988,0.01148831,87045.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561669192,0.01148817,87046.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561669825,0.01148831,87045.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561670166,0.0689275,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561670377,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561670669,0.01148765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561671536,0.01148778,87049.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561671728,0.33730765,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561671921,0.32582,87050.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561673227,0.18494142,87067.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561673228,0.01152,87056.0,87050.0,0.00055]
["bitfinex","BTCUSD",1766561673426,0.06895442,87056.0,87050.0,0.00055]
["bitfinex","BTCUSD",1766561673725,0.06895442,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561673867,0.01148699,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766561674328,0.01148699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766561674686,0.04783676,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766561674889,0.01148699,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561675094,0.02300685,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561675292,0.01148699,87055.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561675522,0.01148725,87053.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561675728,0.01148738,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561676149,0.01148751,87051.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561676553,0.01148738,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561676979,0.28775898,87055.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561677537,0.05743611,87054.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561677742,0.01148738,87052.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766561679157,0.01148725,87053.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561679356,0.01148712,87054.0,87042.0,0.0230087]
["bitfinex","BTCUSD",1766561679552,0.23032345,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766561680156,0.24181044,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766561680600,0.23032345,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561681136,0.23032345,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766561682413,0.30655,87061.0,87055.0,0.00055]
["bitfinex","BTCUSD",1766561683006,0.01152,87065.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561683225,0.01152,87065.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766561683226,0.02300567,87065.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766561683624,0.02300567,87065.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561683625,0.0114858,87064.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561683997,0.02307123,87065.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766561684176,0.0114858,87064.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766561684314,0.01148593,87063.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561684719,0.0114858,87064.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561684981,0.0114858,87064.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766561685158,0.0114858,87064.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766561685367,0.00833577,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766561685733,0.01152,87069.0,87064.0,0.00055]
["bitfinex","BTCUSD",1766561685940,0.01148501,87070.0,87064.0,0.00055]
["bitfinex","BTCUSD",1766561686142,0.01148501,87070.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766561686348,0.01148501,87070.0,87060.0,0.01156504]
["bitfinex","BTCUSD",1766561686557,0.30655,87076.0,87060.0,0.01156504]
["bitfinex","BTCUSD",1766561686558,0.01148395,87078.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766561686785,0.02300395,87078.0,87070.0,0.00055]
["bitfinex","BTCUSD",1766561686995,0.0689046,87077.0,87070.0,0.00055]
["bitfinex","BTCUSD",1766561687187,0.0689046,87077.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766561687188,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766561687390,0.01148501,87070.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766561688315,0.06891007,87070.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766561689038,0.01148514,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766561690653,0.31803514,87069.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766561690842,0.31803514,87069.0,87060.0,4.504e-05]
["bitfinex","BTCUSD",1766561690843,0.31803514,87069.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561690988,0.30655,87069.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561691210,0.05742269,87074.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561691211,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561691816,0.01148474,87072.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561693821,0.31803461,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561694028,0.01148474,87072.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561694227,0.31803461,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561694470,0.31803461,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766561694471,0.30655,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766561694663,0.30655,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561694813,0.30655,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766561695036,0.30655,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561695245,0.30655,87073.0,87065.0,0.06891382]
["bitfinex","BTCUSD",1766561695450,0.30655,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766561696847,0.29273627,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561697047,0.29273627,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561697185,0.29273627,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766561697386,0.29273627,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561699030,0.29273627,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766561700203,0.29273627,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561700399,0.29273627,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766561700621,0.29273627,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766561700844,0.29273627,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561701051,0.29273627,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766561701391,0.29273627,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561701392,0.29273627,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766561701604,0.08042429,87078.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766561701605,0.34014,87068.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766561701806,0.34014,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766561702027,0.01148672,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766561702227,0.34014,87057.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1766561702758,0.34014,87057.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766561702989,0.34014,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766561703187,0.01148619,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766561703364,0.35162619,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766561704103,0.35162633,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766561704789,0.34014,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766561704994,0.01148567,87065.0,87060.0,0.000549]
["bitfinex","BTCUSD",1766561705191,0.0114858,87064.0,87060.0,0.000549]
["bitfinex","BTCUSD",1766561705393,0.01148567,87065.0,87060.0,0.000549]
["bitfinex","BTCUSD",1766561705557,0.01148567,87065.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766561705775,0.01152,87067.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766561705999,0.01152,87067.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766561706439,0.34014,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766561706757,0.01148474,87072.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766561706913,0.01148488,87071.0,87058.0,0.06891895]
["bitfinex","BTCUSD",1766561707115,0.01148488,87071.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766561707116,0.01148514,87069.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766561707435,0.01148527,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766561707637,0.35162514,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766561707805,0.01148527,87068.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766561708005,0.01148527,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766561709110,0.35162514,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766561709769,0.34014,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766561710071,0.34014,87069.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561710272,0.34014,87069.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766561710435,0.34014,87069.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766561710825,0.34014,87069.0,87063.0,0.01136584]
["bitfinex","BTCUSD",1766561711029,0.34014,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561711221,0.34014,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766561711663,0.34014,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561711842,0.34014,87075.0,87063.0,0.02285177]
["bitfinex","BTCUSD",1766561712058,0.34014,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766561712664,0.34014,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561712867,0.34014,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561713186,0.34014,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766561713629,0.34014,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561714903,0.34014,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766561715081,0.34014,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561715287,0.34014,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766561715620,0.01152,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561716584,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561716787,0.02481067,87076.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561716990,0.02481067,87076.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561717283,0.02481067,87076.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561717683,0.02481067,87076.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561718231,0.02481067,87076.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561718429,0.02481067,87076.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561719258,0.02481067,87076.0,87068.0,0.06894628]
["bitfinex","BTCUSD",1766561719665,0.02481067,87076.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561720414,0.35166,87077.0,87076.0,0.000549]
["bitfinex","BTCUSD",1766561720966,0.01152,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766561722336,0.01152,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561722688,0.01152,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561722897,0.01152,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561723100,0.01152,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561723839,0.01152,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561724198,0.35166,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561724406,0.36314408,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561724619,0.35166,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561728165,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561728602,0.35166,87077.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766561728814,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561729149,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561730451,0.35166,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766561731061,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561732067,0.35166,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561732291,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561732493,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561733102,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561733732,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561733936,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561734135,0.35166,87077.0,87069.0,0.06891074]
["bitfinex","BTCUSD",1766561734393,0.35166,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766561734583,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561735526,0.35166,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766561735918,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561736096,0.35166,87077.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766561736351,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561736536,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561737917,0.35166,87077.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766561738128,0.35166,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766561738348,0.01152,87077.0,87070.0,0.06890947]
["bitfinex","BTCUSD",1766561738569,0.01152,87086.0,87077.0,0.000549]
["bitfinex","BTCUSD",1766561738759,0.02335944,87086.0,87077.0,0.000549]
["bitfinex","BTCUSD",1766561738966,0.01148303,87085.0,87077.0,0.000549]
["bitfinex","BTCUSD",1766561739171,0.01148303,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766561739377,0.02335944,87086.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766561739742,0.01187654,87086.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766561739963,0.02335944,87086.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561740165,0.00035654,87086.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561740351,0.00035654,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561740753,0.00035654,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561740964,0.00035654,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561741360,0.01152,87090.0,87086.0,0.000356]
["bitfinex","BTCUSD",1766561741576,0.01157729,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561742514,5.729e-05,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561742669,0.01192,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561743075,0.01192,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561743278,0.01192,87095.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766561743503,0.011371,87095.0,87089.0,5.729e-05]
["bitfinex","BTCUSD",1766561743689,0.01152,87099.0,87089.0,5.729e-05]
["bitfinex","BTCUSD",1766561743883,0.01148145,87097.0,87089.0,5.729e-05]
["bitfinex","BTCUSD",1766561744111,0.01148158,87096.0,87089.0,5.729e-05]
["bitfinex","BTCUSD",1766561744402,0.01148145,87097.0,87089.0,5.729e-05]
["bitfinex","BTCUSD",1766561744604,0.01148158,87096.0,87089.0,5.729e-05]
["bitfinex","BTCUSD",1766561744805,0.01148184,87094.0,87089.0,2.9e-07]
["bitfinex","BTCUSD",1766561744996,0.01148211,87092.0,87089.0,2.9e-07]
["bitfinex","BTCUSD",1766561745191,0.01148197,87093.0,87089.0,2.9e-07]
["bitfinex","BTCUSD",1766561745449,0.01148211,87092.0,87089.0,2.9e-07]
["bitfinex","BTCUSD",1766561745974,0.05741318,87089.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766561746172,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766561746377,0.33044,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561746673,0.33044,87084.0,87074.0,0.03447326]
["bitfinex","BTCUSD",1766561746828,0.33044,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766561746829,0.34192316,87084.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766561747029,0.01148316,87084.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766561747243,0.06889828,87085.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766561747444,0.01148395,87078.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766561747713,0.34192448,87074.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766561747929,0.01148474,87072.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766561748127,0.01148474,87072.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766561748329,0.01148461,87073.0,87061.0,0.02300619]
["bitfinex","BTCUSD",1766561748603,0.01148461,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766561748851,0.33044,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766561749059,0.33044,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561749272,0.33044,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766561749473,0.34192448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766561750382,0.33044,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766561750946,0.33044,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766561751761,0.329891,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766561751963,0.329891,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766561752421,0.329891,87074.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766561753518,0.329891,87074.0,87067.0,0.0230054]
["bitfinex","BTCUSD",1766561754276,0.01148408,87077.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766561754603,0.01148422,87076.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766561754987,0.01148395,87078.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766561755698,0.01148395,87078.0,87067.0,0.0230054]
["bitfinex","BTCUSD",1766561755901,0.06345521,87100.0,87067.0,0.0230054]
["bitfinex","BTCUSD",1766561755902,0.01148277,87087.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766561756103,0.01148303,87085.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766561756438,0.01148303,87085.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561756999,0.01148316,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561757224,0.01148356,87081.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561757398,0.01148369,87080.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561758006,0.06890103,87082.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561758007,0.25268275,87092.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561758200,0.01148303,87085.0,87080.0,0.001099]
["bitfinex","BTCUSD",1766561758586,0.00010684,87087.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561759212,0.01158961,87087.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561759554,0.0114829,87086.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561759806,0.01158961,87087.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561760332,0.00010684,87087.0,87077.0,0.010971]
["bitfinex","BTCUSD",1766561760507,0.00010684,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561760906,0.00010684,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766561761067,0.00010684,87087.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561761270,0.00010684,87087.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561762060,0.00010684,87087.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561762361,0.01158961,87087.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561762783,0.00010684,87087.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561762984,0.01158961,87087.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561764026,0.0114829,87086.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561764433,0.0114829,87086.0,87070.0,0.01148435]
["bitfinex","BTCUSD",1766561764434,0.05741669,87083.0,87070.0,0.01148435]
["bitfinex","BTCUSD",1766561764646,0.31883329,87083.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561765297,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561765497,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561766813,0.01148342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766561767024,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561767204,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561767403,0.01148342,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766561767604,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561767803,0.01148369,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561767988,0.01148342,87082.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561768390,0.01148356,87081.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561768773,0.01148369,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766561769260,0.01148369,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766561769593,0.01148382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766561769802,0.01148369,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766561770209,0.30735,87083.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766561770414,0.30735,87083.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766561770617,0.30735,87083.0,87081.0,0.0574178]
["bitfinex","BTCUSD",1766561770960,0.30735,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561771094,0.30735,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561771293,0.3068,87083.0,87081.0,0.05741718]
["bitfinex","BTCUSD",1766561772060,0.29507774,87083.0,87080.0,0.06890158]
["bitfinex","BTCUSD",1766561775325,0.29507774,87083.0,87081.0,0.05741726]
["bitfinex","BTCUSD",1766561775499,0.29507774,87083.0,87080.0,0.06890158]
["bitfinex","BTCUSD",1766561776470,0.30735,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561777107,0.30735,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561778006,0.30735,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561778378,0.30735,87089.0,87083.0,0.06889977]
["bitfinex","BTCUSD",1766561779154,0.00055,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561779389,0.30745684,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561781548,0.30745684,87087.0,87084.0,0.05741582]
["bitfinex","BTCUSD",1766561781887,0.30472834,87087.0,87086.0,0.0574145]
["bitfinex","BTCUSD",1766561782088,0.30417934,87087.0,87086.0,0.0574145]
["bitfinex","BTCUSD",1766561782288,0.29832006,87087.0,87086.0,0.0574145]
["bitfinex","BTCUSD",1766561782709,0.51615537,87100.0,87086.0,0.0574145]
["bitfinex","BTCUSD",1766561782710,0.06550193,87100.0,87090.0,0.05741187]
["bitfinex","BTCUSD",1766561782884,0.31887,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766561783083,0.31887,87099.0,87084.0,0.02300316]
["bitfinex","BTCUSD",1766561783084,0.00055,87088.0,87084.0,0.02300316]
["bitfinex","BTCUSD",1766561783293,0.3079,87088.0,87078.0,0.0689037]
["bitfinex","BTCUSD",1766561783580,0.3079,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561784275,0.000549,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561784479,0.000549,87090.0,87079.0,0.02300382]
["bitfinex","BTCUSD",1766561784480,0.3188325,87089.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766561784751,0.30735,87089.0,87079.0,0.02300382]
["bitfinex","BTCUSD",1766561785173,0.30735,87089.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766561785361,0.30735,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561785711,0.30735,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561786115,0.30735,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561786336,0.30735,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561787155,0.30735,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561787587,0.30735,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561787983,0.30735,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561788184,0.30735,87089.0,87079.0,0.08042266]
["bitfinex","BTCUSD",1766561788593,0.30735,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561790223,0.30735,87089.0,87079.0,0.02300382]
["bitfinex","BTCUSD",1766561791007,0.30735,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561791623,0.30735,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561792433,0.30735,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561792777,0.30735,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561793282,0.30735,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561793735,0.30735,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561793892,0.30735,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561795393,0.000549,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766561795679,0.000549,87090.0,87087.0,0.06889662]
["bitfinex","BTCUSD",1766561796052,0.01152,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561796251,0.01152,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561796489,0.01152,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561796703,0.28737,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766561797229,0.01148303,87085.0,87073.0,0.02300461]
["bitfinex","BTCUSD",1766561797403,0.28737,87084.0,87073.0,0.02311145]
["bitfinex","BTCUSD",1766561797930,0.01152,87088.0,87073.0,0.25280304]
["bitfinex","BTCUSD",1766561798067,0.29889,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561798265,0.31037263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561798968,0.01148303,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766561799160,0.01148303,87085.0,87073.0,0.01162684]
["bitfinex","BTCUSD",1766561799389,0.01148303,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766561799390,0.28737,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766561799602,0.28737,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561799804,0.28737,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561800182,0.28737,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561800388,0.28737,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561800582,0.28737,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561800791,0.28737,87085.0,87078.0,0.02300395]
["bitfinex","BTCUSD",1766561801118,0.28737,87085.0,87078.0,0.08042319]
["bitfinex","BTCUSD",1766561801423,0.28737,87085.0,87078.0,0.02300395]
["bitfinex","BTCUSD",1766561801622,0.28737,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561802308,0.28737,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561802485,0.28737,87085.0,87078.0,3.631e-05]
["bitfinex","BTCUSD",1766561802889,0.02300263,87088.0,87073.0,0.00010684]
["bitfinex","BTCUSD",1766561802890,0.28737,87081.0,87073.0,0.00010684]
["bitfinex","BTCUSD",1766561803251,0.01148342,87082.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766561803252,0.28737,87075.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766561804750,0.28737,87082.0,87071.0,0.06890924]
["bitfinex","BTCUSD",1766561804969,0.28737,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766561805170,0.28737,87082.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766561805171,0.28737,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561805325,0.28737,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766561805510,0.28737,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766561805716,0.28737,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766561806068,0.28737,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561806269,0.03909559,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561806567,0.03909559,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561807216,0.05057796,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561807420,0.05057796,87090.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561807421,0.0114825,87089.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561807613,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561807858,0.01148277,87087.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561808219,0.01148277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561808461,0.01148277,87087.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561808668,0.01148263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561809171,0.01148277,87087.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561809380,0.01148263,87088.0,87076.0,0.02300422]
["bitfinex","BTCUSD",1766561809682,0.01148263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561810027,0.0362875,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561810231,0.024805,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561810482,0.024805,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561811048,0.0362875,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561811243,0.024805,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561811991,0.0362875,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561812215,0.0362875,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561812216,0.01148263,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561812384,0.0362875,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561812799,0.0362875,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766561812800,0.024805,87089.0,87080.0,0.05741807]
["bitfinex","BTCUSD",1766561813017,0.31494559,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561813810,0.31494559,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561814035,0.31494559,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561814177,0.31494559,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561814380,0.28737,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561814608,0.28737,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561814832,0.28737,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561815041,0.02300197,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561815233,0.02335851,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561815920,0.01187654,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561816070,0.01187654,87093.0,87082.0,0.01123511]
["bitfinex","BTCUSD",1766561816239,0.02335851,87093.0,87082.0,0.01123511]
["bitfinex","BTCUSD",1766561816438,0.01187654,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561816882,0.02335851,87093.0,87082.0,0.01123511]
["bitfinex","BTCUSD",1766561817088,0.01148211,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766561817424,0.01148277,87087.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766561817634,0.0114829,87086.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766561820948,0.09370197,87088.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766561820949,0.02480613,87088.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766561822121,0.0114829,87086.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766561822325,0.34752754,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766561822526,0.01148316,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561823094,0.27863,87085.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561823570,0.06889479,87090.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561823768,0.0114825,87089.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561823982,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561824307,0.01148263,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561825164,0.03629119,87089.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561825779,0.01148263,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561826570,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561826821,0.01148263,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561827162,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561827598,0.01148263,87088.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561827783,0.01148263,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561828028,0.01148263,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561828581,0.0114825,87089.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561828785,0.2901125,87089.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561828991,0.30343869,87088.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561829195,0.30343869,87087.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561829398,0.0114829,87086.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561829798,0.29011277,87087.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561830317,0.2901129,87086.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561830501,0.27863,87086.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561831275,0.2901129,87086.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561832323,0.01148303,87085.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561832522,0.29011303,87085.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561832928,0.01148316,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561833142,0.29011303,87085.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561833462,0.27863,87085.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561835815,0.01152,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561836026,0.01152,87088.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561836223,0.01152,87088.0,87078.0,0.05741978]
["bitfinex","BTCUSD",1766561836472,0.01152,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561836678,0.01152,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561838702,0.29015,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561838908,0.29015,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561838909,0.27863,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561839126,0.02482488,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561839328,0.30345488,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561839546,0.27863,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561840142,0.29011224,87091.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561840554,0.01148263,87088.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561840758,0.0248235,87088.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766561840882,0.0248235,87088.0,87077.0,0.06893989]
["bitfinex","BTCUSD",1766561841305,0.0248235,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561841645,0.03630613,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561841994,0.0248235,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561842528,0.0248235,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561842710,0.3034535,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561842893,0.27863,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561843092,0.27863,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561843347,0.29011263,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561843573,0.27863,87088.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766561843801,0.27863,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561845158,0.27863,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561845366,0.27863,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561845544,0.27863,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561847245,0.27863,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561848601,0.27863,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561849423,0.27863,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561849637,0.27863,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561849954,0.27863,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561850571,0.27863,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561851014,0.27863,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561851413,0.27863,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561851842,0.31525559,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561852031,0.02481787,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561852196,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561853392,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561856731,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561856986,0.28768,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561857227,0.29916224,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561857412,0.43914822,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561857820,0.43914822,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561858175,0.28768,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561858378,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561860400,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561862993,0.28768,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561863203,0.28768,87091.0,87080.0,0.05741785]
["bitfinex","BTCUSD",1766561863400,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561863616,0.28768,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561863850,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561864199,0.28768,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561865560,0.02481274,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561865771,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561865989,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561866215,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561866415,0.28768,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561866622,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561867182,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561867375,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561868487,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561868921,0.28768,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561869130,0.28768,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561869349,0.02481842,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561869704,0.02481842,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561869907,0.02481842,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561870137,0.02481842,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561871018,0.02481842,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561871194,0.02481842,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561871599,0.03630079,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561872554,0.02481842,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561872728,0.02481842,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561872947,0.02481842,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561873362,0.02481842,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561873530,0.32331079,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561873732,0.29849237,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561874318,0.28701,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561875322,0.29849237,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561875726,0.28701,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561876387,0.28701,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561876581,0.0248227,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561876782,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766561877000,0.29849237,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766561877416,0.28701,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561877626,0.02482483,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766561877818,0.02482483,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766561878025,0.28701,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561878691,0.28701,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766561879900,0.28701,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766561880102,0.286461,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766561880309,0.27596591,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561880488,0.00035654,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561880888,0.00035654,87093.0,87084.0,0.0688984]
["bitfinex","BTCUSD",1766561881101,0.00035654,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561881294,5.4e-07,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766561881471,5.4e-07,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561881806,5.4e-07,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766561882027,5.4e-07,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766561882218,5.4e-07,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561882450,5.4e-07,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766561882886,5.4e-07,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766561883241,5.4e-07,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766561883444,5.4e-07,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766561883845,5.4e-07,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766561884045,5.4e-07,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766561884247,5.4e-07,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766561887123,5.4e-07,87093.0,87092.0,0.05741055]
["bitfinex","BTCUSD",1766561887559,0.30037,87165.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766561887790,0.0004,87178.0,87090.0,2.63430978]
["bitfinex","BTCUSD",1766561887791,0.01076462,87156.0,87136.0,0.00924]
["bitfinex","BTCUSD",1766561887946,0.01152,87175.0,87136.0,0.00924]
["bitfinex","BTCUSD",1766561887947,0.000349,87170.0,87157.0,0.0001]
["bitfinex","BTCUSD",1766561888181,0.43905163,87190.0,87157.0,0.0001]
["bitfinex","BTCUSD",1766561888182,0.23909,87184.0,87163.0,0.00599311]
["bitfinex","BTCUSD",1766561888396,0.30037,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766561888604,0.06880788,87200.0,87178.0,0.06882423]
["bitfinex","BTCUSD",1766561888605,0.01156815,87198.0,87178.0,0.06882423]
["bitfinex","BTCUSD",1766561888821,0.01146973,87186.0,87179.0,0.05697]
["bitfinex","BTCUSD",1766561889020,0.31183894,87192.0,87180.0,0.04596]
["bitfinex","BTCUSD",1766561889227,0.31183894,87192.0,87165.0,0.22944957]
["bitfinex","BTCUSD",1766561889228,0.01147012,87183.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766561889431,0.01146986,87185.0,87167.0,0.02752846]
["bitfinex","BTCUSD",1766561889641,0.30037,87185.0,87168.0,0.05736049]
["bitfinex","BTCUSD",1766561889856,0.01146999,87184.0,87167.0,0.02752846]
["bitfinex","BTCUSD",1766561890054,0.30037,87185.0,87169.0,0.02303196]
["bitfinex","BTCUSD",1766561890267,0.01146999,87184.0,87169.0,0.02303196]
["bitfinex","BTCUSD",1766561890475,0.01147091,87177.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766561890676,0.01147091,87177.0,87164.0,0.00599311]
["bitfinex","BTCUSD",1766561890677,0.30037,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766561890910,0.30037,87178.0,87168.0,0.05748]
["bitfinex","BTCUSD",1766561891113,0.30037,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561891331,0.30037,87178.0,87166.0,0.05748]
["bitfinex","BTCUSD",1766561891535,0.01147091,87177.0,87167.0,0.05748]
["bitfinex","BTCUSD",1766561891736,0.01147078,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561891965,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766561892185,0.01147065,87179.0,87168.0,0.05748]
["bitfinex","BTCUSD",1766561892382,0.01147065,87179.0,87164.0,0.00599311]
["bitfinex","BTCUSD",1766561892572,0.01147052,87180.0,87169.0,0.05748]
["bitfinex","BTCUSD",1766561892774,0.01147065,87179.0,87169.0,0.04625931]
["bitfinex","BTCUSD",1766561893041,0.30037,87182.0,87171.0,0.01376549]
["bitfinex","BTCUSD",1766561893241,0.30037,87182.0,87179.0,0.000549]
["bitfinex","BTCUSD",1766561893449,0.30037,87193.0,87182.0,0.00055]
["bitfinex","BTCUSD",1766561893645,0.0114692,87190.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766561893983,0.0021724,87181.0,87180.0,0.00016149]
["bitfinex","BTCUSD",1766561894383,0.01147078,87178.0,87177.0,0.04428755]
["bitfinex","BTCUSD",1766561894584,0.01147078,87178.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766561894849,0.01147091,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561895000,0.01147078,87178.0,87166.0,0.02303236]
["bitfinex","BTCUSD",1766561895326,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766561895579,0.01147078,87178.0,87167.0,0.05748]
["bitfinex","BTCUSD",1766561895840,0.01147065,87179.0,87167.0,0.06895223]
["bitfinex","BTCUSD",1766561896042,0.01147052,87180.0,87167.0,0.06895223]
["bitfinex","BTCUSD",1766561896274,0.31184025,87182.0,87167.0,0.06895223]
["bitfinex","BTCUSD",1766561896698,0.01147038,87181.0,87167.0,0.05748]
["bitfinex","BTCUSD",1766561896829,0.01147104,87176.0,87167.0,0.05748]
["bitfinex","BTCUSD",1766561897225,0.01147078,87178.0,87167.0,0.05748]
["bitfinex","BTCUSD",1766561897655,0.068825,87178.0,87167.0,0.05748]
["bitfinex","BTCUSD",1766561897837,0.01147117,87175.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766561898046,0.31184157,87172.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766561898259,0.31184157,87172.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766561898260,0.3118417,87171.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766561898489,0.3118417,87171.0,87159.0,0.03444314]
["bitfinex","BTCUSD",1766561898490,0.01147249,87165.0,87159.0,0.03444314]
["bitfinex","BTCUSD",1766561898698,0.01147288,87162.0,87159.0,0.03444314]
["bitfinex","BTCUSD",1766561898899,0.01147288,87162.0,87146.0,0.07577397]
["bitfinex","BTCUSD",1766561898900,0.01147328,87159.0,87151.0,0.04592]
["bitfinex","BTCUSD",1766561899097,0.01147328,87159.0,87152.0,0.01156]
["bitfinex","BTCUSD",1766561899864,0.01147315,87160.0,87152.0,0.01156]
["bitfinex","BTCUSD",1766561900270,0.31184354,87157.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766561900511,0.30037,87155.0,87149.0,0.00011]
["bitfinex","BTCUSD",1766561900719,0.30037,87155.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561901345,0.30037,87162.0,87155.0,0.000549]
["bitfinex","BTCUSD",1766561901552,0.30037,87162.0,87156.0,0.01156]
["bitfinex","BTCUSD",1766561901965,0.30037,87162.0,87156.0,0.01067922]
["bitfinex","BTCUSD",1766561903183,0.30037,87162.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561904556,0.31184288,87162.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561904956,0.01147302,87161.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561905171,0.31184288,87162.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561905376,0.01147302,87161.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561905499,0.31184288,87162.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561905705,0.00144863,87158.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561906355,0.01292204,87158.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561906568,0.01292204,87158.0,87149.0,0.00011]
["bitfinex","BTCUSD",1766561906774,0.01147341,87158.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561907394,0.01147328,87159.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561907821,0.01147341,87158.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561908479,0.33554328,87159.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561909073,0.32407,87159.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561909251,0.32407,87159.0,87150.0,0.02303446]
["bitfinex","BTCUSD",1766561909461,0.01147236,87166.0,87150.0,0.02303446]
["bitfinex","BTCUSD",1766561909462,0.32407,87181.0,87159.0,0.001099]
["bitfinex","BTCUSD",1766561909673,0.01147209,87168.0,87160.0,0.01156]
["bitfinex","BTCUSD",1766561909934,0.01147196,87169.0,87160.0,0.01156]
["bitfinex","BTCUSD",1766561910158,0.01147223,87167.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766561910356,0.01147236,87166.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766561910586,0.01147236,87166.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766561910801,0.01147223,87167.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766561911269,0.33554275,87163.0,87154.0,0.04592]
["bitfinex","BTCUSD",1766561911477,0.38143607,87160.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766561911674,0.21735527,87160.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766561911881,0.01147328,87159.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766561912092,0.33554328,87159.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766561912315,0.01147341,87158.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766561912542,0.33554354,87157.0,87149.0,0.00011]
["bitfinex","BTCUSD",1766561912767,0.32407,87157.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561913566,0.28907,87157.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561914153,0.01147328,87159.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766561914353,0.01147328,87159.0,87150.0,0.51156]
["bitfinex","BTCUSD",1766561914800,0.01147354,87157.0,87150.0,0.51156]
["bitfinex","BTCUSD",1766561915151,0.01147354,87157.0,87151.0,0.02455248]
["bitfinex","BTCUSD",1766561915350,0.01147354,87157.0,87152.0,0.02455248]
["bitfinex","BTCUSD",1766561915555,0.01147354,87157.0,87153.0,0.02455248]
["bitfinex","BTCUSD",1766561915788,0.01147341,87158.0,87150.0,0.51156]
["bitfinex","BTCUSD",1766561916023,0.01147341,87158.0,87151.0,0.02455241]
["bitfinex","BTCUSD",1766561916148,0.01147354,87157.0,87152.0,0.02455241]
["bitfinex","BTCUSD",1766561916351,0.01147315,87160.0,87153.0,0.02455241]
["bitfinex","BTCUSD",1766561916556,0.01147315,87160.0,87157.0,0.000549]
["bitfinex","BTCUSD",1766561916799,0.05736468,87162.0,87157.0,0.012109]
["bitfinex","BTCUSD",1766561917004,0.01147315,87160.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561917210,0.01147249,87165.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561917852,0.35245315,87160.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766561918253,0.34098,87160.0,87151.0,0.03078423]
["bitfinex","BTCUSD",1766561918458,0.35245315,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766561918686,0.34098,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766561918888,0.35245315,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766561919255,0.34098,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766561919469,0.340431,87160.0,87152.0,0.01152]
["bitfinex","BTCUSD",1766561919806,0.0344471,87182.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766561919807,0.06883146,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766561920022,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766561920260,0.01147183,87170.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766561920578,0.0114717,87171.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766561920783,0.01147262,87164.0,87160.0,0.01152]
["bitfinex","BTCUSD",1766561920980,0.01147302,87161.0,87156.0,0.03078423]
["bitfinex","BTCUSD",1766561921184,0.01147275,87163.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766561921597,0.22943886,87170.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766561921598,0.06883311,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766561921830,0.01157897,87168.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766561922029,0.00010688,87168.0,87157.0,0.02299354]
["bitfinex","BTCUSD",1766561922227,0.00010688,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766561922431,0.00010688,87168.0,87157.0,0.05377777]
["bitfinex","BTCUSD",1766561923062,0.00010688,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766561923268,0.34098,87172.0,87161.0,0.01376549]
["bitfinex","BTCUSD",1766561923515,0.34098,87172.0,87168.0,0.000106]
["bitfinex","BTCUSD",1766561923660,0.01147117,87175.0,87172.0,0.000443]
["bitfinex","BTCUSD",1766561923891,0.01147117,87175.0,87163.0,0.03078423]
["bitfinex","BTCUSD",1766561923892,0.0114717,87171.0,87163.0,0.03078423]
["bitfinex","BTCUSD",1766561924079,0.01147157,87172.0,87164.0,0.04234423]
["bitfinex","BTCUSD",1766561924351,0.01147144,87173.0,87164.0,0.04234423]
["bitfinex","BTCUSD",1766561924558,0.0114717,87171.0,87164.0,0.04234423]
["bitfinex","BTCUSD",1766561925828,0.01147157,87172.0,87164.0,0.04234423]
["bitfinex","BTCUSD",1766561926231,0.0114717,87171.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766561926637,0.35245144,87173.0,87165.0,0.04234423]
["bitfinex","BTCUSD",1766561926863,0.01147157,87172.0,87165.0,0.04234423]
["bitfinex","BTCUSD",1766561927069,0.0114717,87171.0,87165.0,0.04234423]
["bitfinex","BTCUSD",1766561927270,0.0114717,87171.0,87166.0,0.03078423]
["bitfinex","BTCUSD",1766561927651,0.01147157,87172.0,87166.0,0.03078423]
["bitfinex","BTCUSD",1766561927857,0.0114717,87171.0,87166.0,0.03078423]
["bitfinex","BTCUSD",1766561929312,0.01147183,87170.0,87166.0,0.03078423]
["bitfinex","BTCUSD",1766561929536,0.01147183,87170.0,87165.0,0.04234423]
["bitfinex","BTCUSD",1766561929781,0.01147196,87169.0,87166.0,0.03078423]
["bitfinex","BTCUSD",1766561930002,0.01147183,87170.0,87166.0,0.03078423]
["bitfinex","BTCUSD",1766561930250,0.01147183,87170.0,87165.0,0.04234423]
["bitfinex","BTCUSD",1766561931168,0.0114717,87171.0,87165.0,0.04234423]
["bitfinex","BTCUSD",1766561932083,0.01147183,87170.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766561932591,0.0114717,87171.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766561932797,0.05735655,87174.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766561933005,0.05735655,87174.0,87161.0,0.04454972]
["bitfinex","BTCUSD",1766561933209,0.0114717,87171.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766561933433,0.05570664,87175.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766561933637,0.04123414,87206.0,87162.0,0.01152]
["bitfinex","BTCUSD",1766561933638,0.01146959,87187.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766561933813,0.01146894,87192.0,87178.0,0.02523627]
["bitfinex","BTCUSD",1766561933966,0.0114692,87190.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561934388,0.01146946,87188.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561934797,0.01146959,87187.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561935050,0.01146933,87189.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561935270,0.00040912,87180.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561935412,0.00029912,87180.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561940767,0.00029912,87180.0,87179.0,0.010971]
["bitfinex","BTCUSD",1766561942483,0.05734854,87187.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766561942664,0.05734854,87187.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766561942665,0.01146959,87187.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766561942872,0.01146907,87191.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766561943189,1.68e-06,87188.0,87180.0,0.02299052]
["bitfinex","BTCUSD",1766561943390,1.68e-06,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766561943593,1.68e-06,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766561943773,1.68e-06,87188.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766561943984,1.68e-06,87188.0,87180.0,0.02299052]
["bitfinex","BTCUSD",1766561944174,1.68e-06,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766561944419,1.68e-06,87188.0,87180.0,0.02299052]
["bitfinex","BTCUSD",1766561944954,1.68e-06,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766561945126,0.01146959,87187.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766561945286,0.01146986,87185.0,87181.0,0.01097]
["bitfinex","BTCUSD",1766561945490,0.01146973,87186.0,87181.0,0.01097]
["bitfinex","BTCUSD",1766561946097,0.38065,87184.0,87171.0,0.04588]
["bitfinex","BTCUSD",1766561946346,0.39212038,87181.0,87172.0,0.01152]
["bitfinex","BTCUSD",1766561946630,0.01147065,87179.0,87172.0,0.01152]
["bitfinex","BTCUSD",1766561947048,1.03e-06,87181.0,87179.0,0.001099]
["bitfinex","BTCUSD",1766561947505,1.03e-06,87181.0,87180.0,5.027e-05]
["bitfinex","BTCUSD",1766561947932,0.06882799,87174.0,87162.0,0.04588]
["bitfinex","BTCUSD",1766561948123,0.0114717,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766561948328,0.0114717,87171.0,87170.0,0.48852817]
["bitfinex","BTCUSD",1766561948530,0.01147183,87170.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766561948733,0.39212196,87169.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766561948932,0.01147209,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766561949132,0.38065,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766561949293,0.38065,87165.0,87152.0,0.03444117]
["bitfinex","BTCUSD",1766561949294,0.38065,87164.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766561949490,0.39212275,87163.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766561950130,0.38065,87163.0,87154.0,0.01152]
["bitfinex","BTCUSD",1766561950425,0.38065,87163.0,87154.0,0.01162688]
["bitfinex","BTCUSD",1766561951079,0.39212275,87163.0,87154.0,0.01162688]
["bitfinex","BTCUSD",1766561952404,0.38065,87163.0,87154.0,0.01162688]
["bitfinex","BTCUSD",1766561952622,0.01147315,87160.0,87154.0,0.01162688]
["bitfinex","BTCUSD",1766561953102,0.01147354,87157.0,87154.0,0.01162688]
["bitfinex","BTCUSD",1766561953325,0.01147341,87158.0,87157.0,0.000549]
["bitfinex","BTCUSD",1766561953521,0.06884049,87158.0,87157.0,0.000549]
["bitfinex","BTCUSD",1766561953723,0.01147354,87157.0,87154.0,0.01162688]
["bitfinex","BTCUSD",1766561954185,0.057369,87156.0,87154.0,0.00010688]
["bitfinex","BTCUSD",1766561954389,0.0114742,87152.0,87147.0,0.01376549]
["bitfinex","BTCUSD",1766561954599,0.0114742,87152.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766561954926,0.01147394,87154.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766561955132,0.01147394,87154.0,87152.0,0.00055]
["bitfinex","BTCUSD",1766561955533,0.01147394,87154.0,87150.0,0.01152]
["bitfinex","BTCUSD",1766561956131,0.000549,87150.0,87141.0,0.01376549]
["bitfinex","BTCUSD",1766561956373,0.05792134,87150.0,87149.0,0.01163]
["bitfinex","BTCUSD",1766561956652,0.05737234,87150.0,87149.0,0.01163]
["bitfinex","BTCUSD",1766561957238,0.05737234,87150.0,87149.0,0.011081]
["bitfinex","BTCUSD",1766561957797,0.01147473,87148.0,87141.0,0.01376549]
["bitfinex","BTCUSD",1766561958004,0.01147473,87148.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766561958205,0.05737234,87150.0,87148.0,0.000549]
["bitfinex","BTCUSD",1766561958206,0.0114746,87149.0,87148.0,0.000549]
["bitfinex","BTCUSD",1766561958412,0.0114746,87149.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561958832,0.0114742,87152.0,87149.0,0.00055]
["bitfinex","BTCUSD",1766561959073,0.0114742,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561959509,0.06884449,87153.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561959717,0.01147433,87151.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561960696,0.06884611,87151.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561960851,0.01147433,87151.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561961052,0.01092533,87151.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766561961253,0.01147473,87148.0,87141.0,0.01387549]
["bitfinex","BTCUSD",1766561961477,0.01147473,87148.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766561961478,0.01147512,87145.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766561961712,0.01147499,87146.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561962224,0.01147473,87148.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561962881,0.01147486,87147.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561963481,0.01147473,87148.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561964013,0.39212446,87150.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561964206,0.05736767,87156.0,87145.0,0.01376549]
["bitfinex","BTCUSD",1766561964384,0.05736767,87156.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561964385,0.06884454,87153.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766561964544,0.06884454,87153.0,87144.0,0.01152]
["bitfinex","BTCUSD",1766561964750,0.01147367,87156.0,87144.0,0.01152]
["bitfinex","BTCUSD",1766561964972,0.01147341,87158.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1766561965175,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766561965588,0.01147341,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766561965785,0.01147328,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766561966058,0.01147328,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766561966495,0.01147328,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766561966740,0.38065,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766561966906,0.05736304,87165.0,87154.0,0.01376549]
["bitfinex","BTCUSD",1766561967146,0.05736304,87165.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766561968271,0.01147275,87163.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766561969630,0.01147288,87162.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766561969944,0.01147262,87164.0,87155.0,0.01152]
["bitfinex","BTCUSD",1766561970569,0.01147262,87164.0,87155.0,0.01102393]
["bitfinex","BTCUSD",1766561970819,0.01147249,87165.0,87156.0,0.01490992]
["bitfinex","BTCUSD",1766561970996,0.01147262,87164.0,87156.0,0.01376549]
["bitfinex","BTCUSD",1766561971358,0.06883498,87165.0,87156.0,0.01376549]
["bitfinex","BTCUSD",1766561971559,0.01147262,87164.0,87156.0,0.01376549]
["bitfinex","BTCUSD",1766561973697,0.43809909,87180.0,87156.0,0.01376549]
["bitfinex","BTCUSD",1766561973698,0.01158144,87173.0,87156.0,0.01376549]
["bitfinex","BTCUSD",1766561973892,0.0114717,87171.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766561974101,0.01168828,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766561974298,1.07570993,87180.0,87164.0,0.06883546]
["bitfinex","BTCUSD",1766561974299,0.4082,87180.0,87164.0,0.06883546]
["bitfinex","BTCUSD",1766561974501,0.4082,87180.0,87166.0,0.05736181]
["bitfinex","BTCUSD",1766561974502,0.41967052,87180.0,87166.0,0.05736181]
["bitfinex","BTCUSD",1766561974811,0.41967052,87180.0,87166.0,0.06883417]
["bitfinex","BTCUSD",1766561975050,0.41967052,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766561975365,0.01147065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766561975498,0.4082,87180.0,87170.0,0.01376549]
["bitfinex","BTCUSD",1766561975704,0.01147141,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766561975705,1.03e-06,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766561975910,1.02e-06,87184.0,87171.0,0.02528549]
["bitfinex","BTCUSD",1766561976110,1.01e-06,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766561976536,1.01e-06,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766561976800,1.01e-06,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766561977201,1.01e-06,87184.0,87176.0,0.02299104]
["bitfinex","BTCUSD",1766561977625,1.01e-06,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766561977777,1.01e-06,87184.0,87176.0,0.02299104]
["bitfinex","BTCUSD",1766561978001,1.01e-06,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766561978210,1.01e-06,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766561978410,1.01e-06,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766561978640,1.01e-06,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766561978845,1.01e-06,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766561979010,1.01e-06,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766561979214,1.01e-06,87184.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766561979414,1.01e-06,87184.0,87182.0,0.010971]
["bitfinex","BTCUSD",1766561988259,0.01147012,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766561988402,0.01147091,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561988747,0.01147091,87177.0,87162.0,0.05736443]
["bitfinex","BTCUSD",1766561988748,0.01147091,87177.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766561988955,0.01147131,87174.0,87164.0,0.00010684]
["bitfinex","BTCUSD",1766561989258,0.01147196,87169.0,87164.0,0.00010684]
["bitfinex","BTCUSD",1766561989475,0.0114717,87171.0,87164.0,0.00010684]
["bitfinex","BTCUSD",1766561990227,0.0114717,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766561990228,0.42427209,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766561990562,0.42427209,87168.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766561990563,0.42427223,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766561990774,0.4128,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766561990969,0.01152,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766561991212,0.01152,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766561991620,0.01152,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766561991767,0.01152,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766561992185,0.01152,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766561992389,0.01152,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766561992569,0.01152,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766561994043,0.01152,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766561995057,0.01152,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766561995396,0.01152,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766561996049,0.01152,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766561996450,0.01152,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561997039,0.00029061,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766561997245,0.00029061,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561997809,0.00029061,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766561998008,0.00029061,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766561998233,0.00029061,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561998836,0.00029061,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766561999283,0.00029061,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766561999493,0.00029061,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562000375,0.00029061,87169.0,87166.0,0.06883361]
["bitfinex","BTCUSD",1766562000590,0.00029061,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562000778,0.00029061,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562000981,0.00029061,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562001180,0.00029061,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562001423,0.00029061,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562002196,0.00029061,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562002373,0.00029061,87169.0,87160.0,0.04223823]
["bitfinex","BTCUSD",1766562003099,0.00029061,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562003368,6.1e-07,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562004195,0.01152,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562004414,0.01162682,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562004550,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562004749,0.01147091,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562004931,0.01152,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562005796,0.01152,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562006354,0.01152,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562006567,0.01152,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562007402,0.01152,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562007594,0.01152,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562007921,0.01152,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562008185,0.01147065,87179.0,87167.0,0.02299223]
["bitfinex","BTCUSD",1766562008718,0.01152,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562009127,0.40044,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562009354,0.01152,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562009702,0.01152,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562009904,0.01152,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562010118,0.01152,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562010320,1.01e-06,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562011166,0.000549,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562011370,0.40044,87181.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562011572,0.01147065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562011772,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562011948,0.01147091,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562012100,0.01147065,87179.0,87167.0,0.01092323]
["bitfinex","BTCUSD",1766562012312,0.01147091,87177.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766562012509,0.0688255,87177.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562012715,0.01147104,87176.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562013070,0.01147117,87175.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562013656,0.01147131,87174.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562014455,0.01147117,87175.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562015854,0.01147131,87174.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562017543,0.01147104,87176.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562017875,0.01147091,87177.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562018183,0.01147104,87176.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562018746,0.01147091,87177.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562019287,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562019446,0.01147065,87179.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562019651,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562019849,0.01147065,87179.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562020039,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562020440,0.01147065,87179.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562020666,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562021624,0.01147065,87179.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562022106,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562022403,0.01147091,87177.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562023021,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562023289,0.01147065,87179.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562023466,0.01147078,87178.0,87168.0,0.01097]
["bitfinex","BTCUSD",1766562024405,0.46926377,87180.0,87178.0,0.001099]
["bitfinex","BTCUSD",1766562024406,0.40044,87180.0,87178.0,0.001099]
["bitfinex","BTCUSD",1766562024688,0.399891,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562025193,0.399891,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562025620,0.01152,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562025797,0.01152,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562026356,0.01152,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562026743,0.01152,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562026967,0.01152,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562027167,1.01e-06,87184.0,87182.0,0.00055]
["bitfinex","BTCUSD",1766562027941,1.01e-06,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562029631,1.01e-06,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562030096,1.01e-06,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562030296,1.01e-06,87184.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766562030506,1.01e-06,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562030929,1.01e-06,87184.0,87176.0,0.02299104]
["bitfinex","BTCUSD",1766562031084,1.01e-06,87184.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766562033821,1.01e-06,87184.0,87176.0,0.02299104]
["bitfinex","BTCUSD",1766562034024,1.01e-06,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562034236,1.01e-06,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562034797,1.01e-06,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562035175,1.01e-06,87184.0,87182.0,0.05735128]
["bitfinex","BTCUSD",1766562035362,1.11e-06,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562035561,1.11e-06,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562036015,1.11e-06,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562036213,0.01146854,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562036513,0.02298867,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562036917,0.02298867,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562037126,0.01152,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562037512,0.01152,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562037911,0.02298867,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562038364,0.01152,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562038526,0.01152,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562038720,0.02298867,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562039509,0.01146881,87193.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562039734,0.42811867,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562040131,0.01146907,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562040397,0.01146907,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562040603,0.0114692,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562040782,0.01146907,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562041077,0.01146907,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562041674,0.01146894,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562042130,0.41659881,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562042676,0.40513,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562042874,0.40513,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562043079,0.01152,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562043322,0.01152,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562043524,0.01152,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562044109,0.01152,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562044274,0.01152,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562044890,0.01152,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562045244,0.02298828,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562045404,0.02298828,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562045605,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562045837,0.02298828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562046269,0.01152,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562046679,0.01152,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562046824,0.02298828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562047257,0.01152,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562047458,0.01152,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562048101,0.41659802,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562048102,0.40513,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562048236,0.01152,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562048443,0.01152,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766562049461,0.02298802,87199.0,87187.0,0.02298959]
["bitfinex","BTCUSD",1766562049677,0.01152,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766562049882,0.40513,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562050087,0.40513,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562050287,0.05733413,87209.0,87194.0,0.02298867]
["bitfinex","BTCUSD",1766562050288,0.41889549,87209.0,87194.0,0.02298867]
["bitfinex","BTCUSD",1766562050487,0.43036219,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562050688,0.43036219,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562050894,0.43036219,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562050895,0.41659696,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562051093,0.0114671,87206.0,87194.0,0.01152]
["bitfinex","BTCUSD",1766562051410,0.01146736,87204.0,87194.0,0.010971]
["bitfinex","BTCUSD",1766562051571,0.01146723,87205.0,87194.0,0.010971]
["bitfinex","BTCUSD",1766562051773,0.01146723,87205.0,87194.0,0.02243967]
["bitfinex","BTCUSD",1766562051977,0.01146723,87205.0,87194.0,0.010971]
["bitfinex","BTCUSD",1766562052592,0.01146736,87204.0,87194.0,0.010971]
["bitfinex","BTCUSD",1766562053656,0.00025169,87196.0,87194.0,0.010971]
["bitfinex","BTCUSD",1766562058007,0.00025169,87196.0,87190.0,0.01152]
["bitfinex","BTCUSD",1766562058008,0.01146854,87195.0,87190.0,0.01152]
["bitfinex","BTCUSD",1766562058214,0.0117201,87196.0,87190.0,0.01152]
["bitfinex","BTCUSD",1766562058413,0.00025169,87196.0,87190.0,0.01097]
["bitfinex","BTCUSD",1766562059784,0.0117201,87196.0,87190.0,0.01097]
["bitfinex","BTCUSD",1766562059988,0.01146854,87195.0,87190.0,0.01152]
["bitfinex","BTCUSD",1766562060350,0.45158,87194.0,87190.0,0.00984393]
["bitfinex","BTCUSD",1766562060544,0.45158,87190.0,87185.0,0.01152]
["bitfinex","BTCUSD",1766562060977,0.01147012,87183.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562061234,0.45158,87186.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562062762,0.0114692,87190.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562063187,0.46304907,87191.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562063436,0.0114692,87190.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562063831,0.01146933,87189.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562064034,0.01146959,87187.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562067085,0.01146933,87189.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562067311,0.01146946,87188.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562068159,0.01146933,87189.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562068526,0.45158,87187.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562069695,0.45158,87187.0,87176.0,0.02299104]
["bitfinex","BTCUSD",1766562069696,0.46304959,87187.0,87176.0,0.02299104]
["bitfinex","BTCUSD",1766562070283,0.46304973,87186.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766562070695,0.01146986,87185.0,87176.0,0.01152]
["bitfinex","BTCUSD",1766562070868,0.46304973,87186.0,87172.0,0.03081744]
["bitfinex","BTCUSD",1766562070869,0.01147052,87180.0,87172.0,0.03081744]
["bitfinex","BTCUSD",1766562071050,0.45158,87180.0,87171.0,0.03081744]
["bitfinex","BTCUSD",1766562071234,0.45158,87180.0,87169.0,0.08035117]
["bitfinex","BTCUSD",1766562071235,0.45158,87180.0,87170.0,0.03081744]
["bitfinex","BTCUSD",1766562071441,0.45158,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562071977,0.45166577,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562072172,0.45166577,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562072494,0.45166577,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562072707,0.45166577,87180.0,87169.0,0.0538094]
["bitfinex","BTCUSD",1766562072853,0.46313629,87180.0,87169.0,0.01152]
["bitfinex","BTCUSD",1766562073056,0.45158,87176.0,87169.0,0.01152]
["bitfinex","BTCUSD",1766562073672,0.45158,87176.0,87169.0,0.02299196]
["bitfinex","BTCUSD",1766562073853,0.45158,87176.0,87169.0,0.01152]
["bitfinex","BTCUSD",1766562075412,0.47457104,87176.0,87165.0,0.05380993]
["bitfinex","BTCUSD",1766562075706,0.01147196,87169.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766562075906,0.0573586,87171.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766562075907,0.4630517,87171.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766562076076,0.45158,87169.0,87163.0,0.08]
["bitfinex","BTCUSD",1766562076723,0.45158,87169.0,87159.0,0.02299328]
["bitfinex","BTCUSD",1766562077238,0.45158,87166.0,87156.0,0.03081744]
["bitfinex","BTCUSD",1766562077447,0.45158,87164.0,87154.0,0.03081744]
["bitfinex","BTCUSD",1766562077657,0.45158,87164.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562077658,0.45158,87162.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562079537,0.46305288,87162.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562079741,0.45158,87160.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562079945,0.01147302,87161.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562079946,0.45158,87158.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562082653,0.451031,87158.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562083425,0.451031,87158.0,87153.0,0.01158407]
["bitfinex","BTCUSD",1766562085424,0.451031,87158.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766562085660,0.451031,87158.0,87153.0,0.01158407]
["bitfinex","BTCUSD",1766562086030,0.01152,87159.0,87153.0,0.01158407]
["bitfinex","BTCUSD",1766562086257,0.01097,87159.0,87153.0,0.01158407]
["bitfinex","BTCUSD",1766562086652,0.01152,87162.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562086914,0.01152,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766562087395,0.01152,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562087596,0.01152,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562087816,0.01376549,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562088235,0.01152,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562088442,0.45158,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562088592,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562088791,1.04e-06,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562089021,1.04e-06,87176.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562089242,0.01147208,87176.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562089446,1.04e-06,87176.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562089645,1.04e-06,87176.0,87166.0,0.02299236]
["bitfinex","BTCUSD",1766562090099,0.01147208,87176.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562090298,1.04e-06,87176.0,87166.0,0.02299236]
["bitfinex","BTCUSD",1766562090532,1.04e-06,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562090730,1.04e-06,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562091125,0.01147025,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562091126,0.41288393,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562091351,0.01152,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562091663,0.01152,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562092091,0.01152,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562092092,0.41324006,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562092516,0.00035613,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562092697,0.00035613,87185.0,87179.0,0.01261478]
["bitfinex","BTCUSD",1766562093301,0.02523443,87192.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562093302,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562093481,0.01146828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562093898,0.01146828,87197.0,87185.0,0.01152]
["bitfinex","BTCUSD",1766562094097,0.01152,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562094297,1.69e-06,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562095086,1.69e-06,87196.0,87189.0,0.068816]
["bitfinex","BTCUSD",1766562095289,1.69e-06,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766562095461,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562095822,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562096173,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562096701,1.69e-06,87196.0,87195.0,0.05734273]
["bitfinex","BTCUSD",1766562097086,1.69e-06,87196.0,87193.0,0.06881277]
["bitfinex","BTCUSD",1766562097240,1.69e-06,87196.0,87195.0,0.05734273]
["bitfinex","BTCUSD",1766562100667,1.69e-06,87196.0,87193.0,0.06881277]
["bitfinex","BTCUSD",1766562101068,1.69e-06,87196.0,87195.0,0.05734273]
["bitfinex","BTCUSD",1766562102754,1.69e-06,87196.0,87193.0,0.06881277]
["bitfinex","BTCUSD",1766562103356,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562103786,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562103787,0.000549,87193.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562103984,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562104126,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562104846,0.000549,87192.0,87191.0,0.01152]
["bitfinex","BTCUSD",1766562105054,1.69e-06,87196.0,87191.0,0.01152]
["bitfinex","BTCUSD",1766562105835,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562106157,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562106431,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562106628,1.69e-06,87196.0,87193.0,0.06881237]
["bitfinex","BTCUSD",1766562106826,1.69e-06,87196.0,87194.0,0.05734283]
["bitfinex","BTCUSD",1766562107230,1.69e-06,87196.0,87193.0,0.06881237]
["bitfinex","BTCUSD",1766562107442,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562107946,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562109526,0.00055,87192.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562109867,0.00055,87192.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562109991,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562110728,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562113319,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562113721,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562113969,1.69e-06,87196.0,87191.0,0.07978524]
["bitfinex","BTCUSD",1766562114325,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562115283,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562115583,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562116114,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562116315,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562118225,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562118526,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562119106,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562120332,1.69e-06,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562120523,1.69e-06,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562121353,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562123161,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562123364,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562123943,1.69e-06,87196.0,87191.0,0.010971]
["bitfinex","BTCUSD",1766562124147,1.69e-06,87196.0,87191.0,0.02244007]
["bitfinex","BTCUSD",1766562124574,1.69e-06,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562124773,0.0114701,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562125175,0.01146854,87195.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562125790,0.0114701,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562125980,0.01146854,87195.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562126416,1.69e-06,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562126620,0.0114701,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562126956,0.01146854,87195.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562127162,0.0114701,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562128194,1.69e-06,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562128369,0.0114701,87196.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562128729,0.01146854,87195.0,87191.0,0.010421]
["bitfinex","BTCUSD",1766562129329,0.0114701,87196.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766562130299,0.0114701,87196.0,87186.0,0.03084462]
["bitfinex","BTCUSD",1766562130501,0.0114701,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562130502,0.05734588,87191.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766562130702,0.06881569,87190.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766562130906,0.01146999,87184.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562131092,0.01146973,87186.0,87184.0,0.000549]
["bitfinex","BTCUSD",1766562131710,0.01146973,87186.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562131923,0.01146959,87187.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562133145,0.01146973,87186.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562133364,0.01146959,87187.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562135344,0.01146973,87186.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562135552,0.01146959,87187.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562135948,0.06881526,87190.0,87187.0,0.000549]
["bitfinex","BTCUSD",1766562136156,0.01146933,87189.0,87187.0,0.000549]
["bitfinex","BTCUSD",1766562136363,0.06881526,87190.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562136839,0.01146933,87189.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562140589,0.06881526,87190.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562140816,0.01146933,87189.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562141045,3.15e-06,87193.0,87183.0,0.02299012]
["bitfinex","BTCUSD",1766562141267,3.15e-06,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562141928,3.15e-06,87193.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562142144,0.01147196,87193.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562142552,3.15e-06,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562143071,3.15e-06,87193.0,87183.0,0.02299012]
["bitfinex","BTCUSD",1766562143853,3.15e-06,87193.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562143991,0.01147196,87193.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562144433,3.15e-06,87193.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562144635,3.15e-06,87193.0,87183.0,0.02299012]
["bitfinex","BTCUSD",1766562144842,0.01147196,87193.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766562145017,3.15e-06,87193.0,87183.0,0.02299012]
["bitfinex","BTCUSD",1766562145964,3.15e-06,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562146378,3.15e-06,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562146598,3.15e-06,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562146794,3.15e-06,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562146958,3.15e-06,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562148321,3.15e-06,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562149347,3.15e-06,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562150316,3.15e-06,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562150504,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562150698,3.15e-06,87193.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562150903,3.15e-06,87193.0,87188.0,0.02298946]
["bitfinex","BTCUSD",1766562150904,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562151347,3.15e-06,87193.0,87188.0,0.02298946]
["bitfinex","BTCUSD",1766562152094,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562155307,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562155554,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562156119,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562156349,0.01146894,87192.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562156482,0.01146907,87191.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562156694,0.01146894,87192.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562157101,0.01146907,87191.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562158547,0.01146894,87192.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562160994,0.01146907,87191.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562161408,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562164463,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562164670,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562165632,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562165836,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562166080,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562166240,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562166439,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562166847,0.01146894,87192.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562167068,0.01146907,87191.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562167423,3.15e-06,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562170228,0.01147196,87193.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562170435,0.01146907,87191.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562170641,1.69e-06,87196.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766562170642,0.01152,87201.0,87193.0,0.001099]
["bitfinex","BTCUSD",1766562170840,0.01146802,87199.0,87193.0,0.001099]
["bitfinex","BTCUSD",1766562170955,0.01146788,87200.0,87193.0,0.001099]
["bitfinex","BTCUSD",1766562171153,0.01146788,87200.0,87188.0,0.01977907]
["bitfinex","BTCUSD",1766562171154,0.01146828,87197.0,87188.0,0.00830961]
["bitfinex","BTCUSD",1766562171619,0.01146841,87196.0,87188.0,0.00830961]
["bitfinex","BTCUSD",1766562171964,0.06881373,87192.0,87188.0,0.00830961]
["bitfinex","BTCUSD",1766562172162,0.06881373,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562172163,0.01146933,87189.0,87178.0,0.02523627]
["bitfinex","BTCUSD",1766562172356,0.0114692,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562172582,0.4095192,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562172982,0.39805,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562173191,0.39805,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562173388,0.39805,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562173588,0.39805,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562175479,0.4095192,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562175609,0.39805,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562175811,0.39805,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562175812,0.4095192,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562176009,0.39805,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562176363,0.39805,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562176574,0.4095192,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562176901,0.39805,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562177738,0.4095192,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562177935,0.4095192,87190.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562178262,0.06881415,87192.0,87179.0,0.02299065]
["bitfinex","BTCUSD",1766562178263,0.01147012,87183.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766562178591,0.01147012,87183.0,87170.0,0.00011]
["bitfinex","BTCUSD",1766562178592,0.42537,87181.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766562178806,0.43684091,87177.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766562178983,0.43684091,87177.0,87170.0,0.00011]
["bitfinex","BTCUSD",1766562178984,0.42537,87173.0,87163.0,0.03443682]
["bitfinex","BTCUSD",1766562179259,0.01147131,87174.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766562179260,0.4368417,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766562179439,0.42537,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766562181721,0.424821,87171.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766562182546,0.424821,87171.0,87161.0,0.02299302]
["bitfinex","BTCUSD",1766562182752,0.42537,87171.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766562182998,0.4368417,87171.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766562183201,0.42537,87169.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766562184390,0.01147144,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562184557,0.01147144,87173.0,87161.0,0.02299302]
["bitfinex","BTCUSD",1766562184558,0.01147157,87172.0,87161.0,0.02299302]
["bitfinex","BTCUSD",1766562185425,0.01147144,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562185629,0.43684117,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562186336,0.01147131,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562187843,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562188042,0.01147131,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562189102,0.42537,87175.0,87163.0,0.06883639]
["bitfinex","BTCUSD",1766562189384,0.42537,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562189819,0.43684117,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562190471,0.42537,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562190672,0.42537,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562190795,0.42537,87175.0,87165.0,0.06883496]
["bitfinex","BTCUSD",1766562190796,0.42537,87175.0,87168.0,0.00035613]
["bitfinex","BTCUSD",1766562191217,0.42537,87181.0,87175.0,0.00055]
["bitfinex","BTCUSD",1766562191417,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562191834,0.01152,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562192041,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562192222,0.02298999,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562192622,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562192828,0.02298999,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562193143,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562193346,0.01152,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562193732,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562194120,0.02298999,87184.0,87172.0,0.01152]
["bitfinex","BTCUSD",1766562194247,0.01147012,87183.0,87172.0,0.02299157]
["bitfinex","BTCUSD",1766562194466,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562194662,0.01152,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562194889,0.01152,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562195268,0.43683959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562195516,0.43683959,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562196412,0.43683959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562197069,0.01146973,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562198212,0.43683959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562198636,0.42537,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562198840,0.42537,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562199174,0.42537,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562199307,0.43683959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562200347,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562200717,0.43683959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562200917,0.42537,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562201365,0.42537,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562201571,0.42537,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562202146,0.42537,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562202593,0.42537,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562202791,0.42537,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562205628,0.42537,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562206212,0.42537,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562206413,0.42537,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562207061,0.42537,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562207768,0.42537,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562208290,0.01152,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562208494,0.01152,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562209536,0.01152,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562209794,0.01152,87188.0,87177.0,0.06882546]
["bitfinex","BTCUSD",1766562209795,0.01152,87188.0,87175.0,0.06882669]
["bitfinex","BTCUSD",1766562210007,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562210208,0.45506959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562210357,0.4436,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562210559,0.01146959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562210967,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562211188,0.45506973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562211542,0.45506973,87186.0,87174.0,0.02299131]
["bitfinex","BTCUSD",1766562211747,0.4436,87182.0,87174.0,0.01152]
["bitfinex","BTCUSD",1766562212069,0.01147038,87181.0,87174.0,0.01152]
["bitfinex","BTCUSD",1766562212256,0.4436,87176.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766562213938,0.45507104,87176.0,87168.0,0.02339613]
["bitfinex","BTCUSD",1766562214151,0.45507104,87176.0,87168.0,0.01187613]
["bitfinex","BTCUSD",1766562214335,0.01147131,87174.0,87168.0,0.01187613]
["bitfinex","BTCUSD",1766562214604,0.4436,87173.0,87168.0,0.01187613]
["bitfinex","BTCUSD",1766562216290,0.4436,87172.0,87163.0,0.01187613]
["bitfinex","BTCUSD",1766562216498,0.0114717,87171.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766562216728,0.4436,87170.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766562220712,0.4436,87170.0,87163.0,8.577e-05]
["bitfinex","BTCUSD",1766562220934,0.4436,87170.0,87161.0,0.02299302]
["bitfinex","BTCUSD",1766562221140,0.44369391,87170.0,87161.0,0.02299302]
["bitfinex","BTCUSD",1766562222207,0.44369391,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562222428,0.44369391,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562222627,0.44369391,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562222628,0.44314491,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562223245,0.44314491,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562224087,0.44314491,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562224285,0.44314491,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562224509,0.44314491,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562224692,0.44314491,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562225726,0.44314491,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562225959,9.391e-05,87170.0,87167.0,0.06883284]
["bitfinex","BTCUSD",1766562226130,0.01152,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562226628,0.01152,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562227619,0.01152,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562228166,0.4275,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562228464,0.43902,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562228664,0.43902,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562229386,0.43902,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562229840,0.43902,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562230372,0.01152,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562230943,0.01152,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562231349,0.01147025,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562231350,0.01152,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562232558,0.4275,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562232758,0.43902,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562233205,0.43902,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562233411,0.43902,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562234197,0.43902,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562234599,0.01152,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562234837,0.01152,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562235609,0.01152,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562236060,0.01152,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562236381,0.01152,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562237371,0.01152,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562238584,0.01152,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562238962,0.01152,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562239146,0.01152,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562239710,0.01152,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562239844,0.01152,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562240055,0.01152,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562240380,0.01152,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562240993,0.01152,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562242063,0.4269,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562242402,0.4269,87184.0,87165.0,0.0114717]
["bitfinex","BTCUSD",1766562242403,0.000549,87172.0,87166.0,0.02299236]
["bitfinex","BTCUSD",1766562242903,0.000549,87172.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562243055,0.01147117,87175.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562243640,0.01147117,87175.0,87166.0,0.02304]
["bitfinex","BTCUSD",1766562243840,0.01147131,87174.0,87166.0,0.02304]
["bitfinex","BTCUSD",1766562244045,0.01147144,87173.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562244487,0.4269,87173.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562244891,0.43837144,87173.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766562245709,0.43837144,87173.0,87166.0,0.010421]
["bitfinex","BTCUSD",1766562245710,0.01147157,87172.0,87166.0,0.010421]
["bitfinex","BTCUSD",1766562245891,0.0114717,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562246092,0.01147157,87172.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562247330,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562248300,0.4269,87171.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766562248493,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562248699,0.4269,87171.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766562250163,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562250578,0.4269,87171.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766562250967,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562251387,0.4269,87171.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766562252112,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562252935,0.4269,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562253347,0.4269,87171.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766562253710,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562253957,0.4383717,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562254131,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562254494,0.4383717,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562254805,0.4269,87171.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766562256451,0.4269,87171.0,87163.0,0.02299275]
["bitfinex","BTCUSD",1766562259978,0.4269,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562260169,0.41563961,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562260328,0.01152,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562260512,0.4269,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562260513,0.4269,87179.0,87175.0,0.00055]
["bitfinex","BTCUSD",1766562260867,0.4269,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562261826,0.4269,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562262267,0.4269,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562262484,0.4269,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562263229,0.4269,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562264556,0.4269,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562264834,0.4269,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562265130,0.4269,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562266335,0.4269,87179.0,87173.0,0.01157826]
["bitfinex","BTCUSD",1766562268894,0.4269,87179.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562271709,0.4269,87179.0,87173.0,0.01157826]
["bitfinex","BTCUSD",1766562272547,0.4269,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562273205,0.4269,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562273598,0.01147012,87183.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562273760,0.01152,87182.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562273968,0.01152,87182.0,87173.0,0.01157826]
["bitfinex","BTCUSD",1766562275164,0.47169,87181.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562275328,0.47169,87181.0,87173.0,0.01157826]
["bitfinex","BTCUSD",1766562275676,0.47169,87181.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562278146,0.48316038,87181.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562278345,0.47169,87181.0,87173.0,0.00010682]
["bitfinex","BTCUSD",1766562280722,0.01146973,87186.0,87181.0,0.00055]
["bitfinex","BTCUSD",1766562280877,0.01146959,87187.0,87174.0,0.01152]
["bitfinex","BTCUSD",1766562280878,0.01146959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562281072,0.01146946,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562281273,0.01146959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562281495,0.03626282,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562281690,0.01146959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562282496,0.03626282,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562282691,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562283036,0.03626282,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562283352,0.01146946,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562283648,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562284008,0.03631336,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562284202,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562284501,0.02298933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562284887,0.01152,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562285277,0.02298933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562285479,0.01152,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562285885,0.02298933,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562287262,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562288223,0.04778269,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562288440,0.04778269,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562288654,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562289275,0.01146959,87187.0,87174.0,0.068986]
["bitfinex","BTCUSD",1766562289508,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562289820,0.03626282,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562289972,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562290389,0.03626282,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562290648,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562291697,0.01146973,87186.0,87174.0,0.08045731]
["bitfinex","BTCUSD",1766562291698,0.01146973,87186.0,87174.0,0.02310131]
["bitfinex","BTCUSD",1766562291900,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562292334,0.01146986,87185.0,87174.0,0.01163]
["bitfinex","BTCUSD",1766562292537,0.0574535,87194.0,87174.0,0.02310131]
["bitfinex","BTCUSD",1766562292736,0.01152,87192.0,87185.0,0.00055]
["bitfinex","BTCUSD",1766562292936,0.01146946,87188.0,87185.0,0.00055]
["bitfinex","BTCUSD",1766562293137,0.01146933,87189.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766562293356,0.01146959,87187.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766562293501,0.01146973,87186.0,87180.0,0.010971]
["bitfinex","BTCUSD",1766562293700,0.4297,87182.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766562294673,0.4297,87179.0,87175.0,0.01152]
["bitfinex","BTCUSD",1766562295539,0.429151,87179.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562295742,0.4297,87186.0,87174.0,0.01158131]
["bitfinex","BTCUSD",1766562296083,0.4297,87186.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562296937,0.44116973,87186.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562297133,0.4297,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562297602,0.01146986,87185.0,87174.0,0.01158131]
["bitfinex","BTCUSD",1766562297815,0.05735063,87183.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562298134,0.01147038,87181.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562298316,0.44117025,87182.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562298717,0.4297,87182.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562299519,0.02298959,87187.0,87174.0,0.01158131]
["bitfinex","BTCUSD",1766562299725,0.01146986,87185.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562299907,0.47107999,87184.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562300106,0.01146986,87185.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562301112,0.01146999,87184.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562301837,0.47108025,87182.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562302211,0.45961,87182.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562302806,0.01146986,87185.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562302950,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562303155,0.02298959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562303156,0.01152,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562303561,0.01152,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562303757,0.01152,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562303956,0.01152,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562304387,0.01152,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562304582,0.02298959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562304782,0.01152,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562305187,0.02298959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562305444,0.01146973,87186.0,87174.0,0.01158131]
["bitfinex","BTCUSD",1766562305759,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562306203,0.01146986,87185.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562306373,0.01146973,87186.0,87174.0,0.01158131]
["bitfinex","BTCUSD",1766562307188,0.04778257,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562307842,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766562308046,0.01146973,87186.0,87174.0,0.01158131]
["bitfinex","BTCUSD",1766562308274,0.03631298,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562308475,0.06882789,87188.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562308819,0.01146933,87189.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562308820,0.01148,87189.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562309156,0.01146973,87186.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562309695,0.01147038,87181.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562310748,0.05735391,87178.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562310951,0.01147065,87179.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562312281,0.01147052,87180.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562312621,0.01147065,87179.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562313600,6.5e-07,87179.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562314006,0.0114713,87179.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766562314625,0.0114713,87179.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562314626,0.01147091,87177.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766562314842,0.01147078,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562317839,7.8e-07,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562318069,0.01147156,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562318419,7.8e-07,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562318617,0.01147156,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562319242,7.8e-07,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562320769,0.01147156,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562321835,7.8e-07,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562322838,0.01147156,87178.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562323882,0.0114713,87179.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562324109,4.59e-06,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562324527,0.01147065,87179.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562324879,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562325267,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562325395,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562328473,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562328840,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562329045,0.01147065,87179.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562330172,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562331166,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562331993,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562332645,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562333406,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562333605,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562335031,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562337049,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562337257,0.01147025,87182.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562337474,0.05735066,87184.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562337657,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562338067,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562338980,0.01147052,87180.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562339446,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562341910,2.4e-07,87184.0,87181.0,0.00055]
["bitfinex","BTCUSD",1766562342384,2.4e-07,87184.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562343102,2.4e-07,87184.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1766562343319,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562343516,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562343677,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562344309,2.4e-07,87184.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1766562346781,2.4e-07,87184.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562347344,2.4e-07,87184.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1766562348768,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562349147,2.4e-07,87184.0,87175.0,0.02295117]
["bitfinex","BTCUSD",1766562349351,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562349622,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562349918,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562350312,2.4e-07,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562352336,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562352642,2.4e-07,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562353221,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562354153,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562354359,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562355703,2.4e-07,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562358168,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562358789,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562358924,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562359660,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562359864,2.4e-07,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562360632,2.4e-07,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562362237,2.4e-07,87184.0,87175.0,0.08030648]
["bitfinex","BTCUSD",1766562362238,0.000549,87176.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562362418,0.01147038,87181.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562363188,0.01147025,87182.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766562364288,0.01147052,87180.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562364514,0.01147078,87178.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562365087,0.01147065,87179.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562365294,0.01147052,87180.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562366613,0.01147065,87179.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562367011,0.01147052,87180.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562367359,0.01147078,87178.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562367559,0.01147065,87179.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562369208,0.01147052,87180.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562370465,0.01147038,87181.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562372573,0.06882078,87183.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562372951,0.01147025,87182.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562374002,0.46085,87183.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562374986,0.01147023,87184.0,87175.0,0.010931]
["bitfinex","BTCUSD",1766562374987,2.4e-07,87184.0,87183.0,0.000549]
["bitfinex","BTCUSD",1766562375388,2.4e-07,87184.0,87181.0,0.01148]
["bitfinex","BTCUSD",1766562386761,2.4e-07,87184.0,87182.0,0.01148]
["bitfinex","BTCUSD",1766562390469,0.01147052,87180.0,87173.0,0.01158682]
["bitfinex","BTCUSD",1766562390676,0.4597,87179.0,87174.0,0.01148]
["bitfinex","BTCUSD",1766562391645,0.47117065,87179.0,87174.0,0.01148]
["bitfinex","BTCUSD",1766562392064,0.4597,87174.0,87171.0,5.2e-07]
["bitfinex","BTCUSD",1766562392285,0.43808679,87184.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766562392286,0.4597,87167.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766562392517,0.47117262,87164.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766562392729,0.4597,87164.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766562393311,0.459151,87164.0,87162.0,0.38148]
["bitfinex","BTCUSD",1766562395831,0.44439644,87164.0,87162.0,0.38148]
["bitfinex","BTCUSD",1766562396039,0.43771942,87164.0,87162.0,0.38148]
["bitfinex","BTCUSD",1766562397397,0.4359801,87164.0,87162.0,0.38148]
["bitfinex","BTCUSD",1766562404368,0.4359801,87164.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562404988,0.4474601,87164.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562408130,0.4474601,87164.0,87160.0,0.010931]
["bitfinex","BTCUSD",1766562409812,0.01148,87164.0,87160.0,0.010931]
["bitfinex","BTCUSD",1766562411544,0.45502,87159.0,87155.0,0.01148]
["bitfinex","BTCUSD",1766562411761,0.45502,87159.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766562411926,0.01147367,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562412130,0.45502,87155.0,87144.0,3.7e-07]
["bitfinex","BTCUSD",1766562412517,0.45502,87155.0,87144.0,0.06885185]
["bitfinex","BTCUSD",1766562412720,0.48946591,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562413261,0.48946591,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562413464,0.48946591,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562413620,0.48946591,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562414025,0.45502,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562414247,0.45502,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562414409,0.4665,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562415041,0.4665,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562415290,0.4665,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562415738,0.4665,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562415961,0.4665,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562416175,0.4665,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562416429,0.4665,87153.0,87130.0,0.667626]
["bitfinex","BTCUSD",1766562416634,0.4665,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562416635,0.47797407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562416900,0.47797407,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562417047,0.47797407,87153.0,87140.0,0.06885419]
["bitfinex","BTCUSD",1766562417048,0.45502,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562417240,0.45502,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562417666,0.48946623,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562418710,0.48946623,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562419285,0.48946623,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562419466,0.48946623,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562420271,0.48946623,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562420447,0.48946623,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562420863,0.48891723,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562421106,0.48891723,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562421319,0.03444623,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562421538,0.01148,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562421711,0.01147512,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562422690,0.01093,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562422890,0.01093,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562423142,0.04537678,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562423352,0.51737678,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562423529,0.51737678,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562423704,0.51737678,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562423705,0.52885085,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562423913,0.4834742,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562424742,0.472,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562424947,0.472,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562425549,0.472,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562425884,0.472,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562426432,0.472,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562426640,0.472,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562427048,0.472,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562427254,0.472,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562427451,0.472,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562427678,0.472,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562427854,0.472,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562428091,0.04537678,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562428323,0.01093,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562428528,0.01093,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562428699,0.02240512,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562429106,0.02240512,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562429681,0.01148,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766562430490,0.01148,87154.0,87152.0,0.05737102]
["bitfinex","BTCUSD",1766562430861,0.01148,87156.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562432927,0.01148,87156.0,87155.0,0.05736905]
["bitfinex","BTCUSD",1766562433329,0.01148,87156.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562438906,0.01148,87156.0,87154.0,0.06884309]
["bitfinex","BTCUSD",1766562439107,0.01148,87158.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766562439314,0.01148,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562440983,0.01148,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562442050,0.01148,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562442409,0.01148,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562442772,0.01148,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562442948,0.01148,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562443636,0.01148,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562444055,0.01148,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562446106,0.01148,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562446284,0.01148,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562447131,0.01148,87158.0,87153.0,0.06884444]
["bitfinex","BTCUSD",1766562447333,0.01148,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562447537,0.01148,87158.0,87153.0,0.06884444]
["bitfinex","BTCUSD",1766562447765,0.01131812,87158.0,87153.0,0.06884444]
["bitfinex","BTCUSD",1766562447899,0.01131812,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562448305,0.48665,87173.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562448487,0.01148,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562448695,0.01148,87172.0,87165.0,0.06883448]
["bitfinex","BTCUSD",1766562448895,0.01148,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562449089,0.48676,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562449352,0.48676,87173.0,87170.0,0.06883045]
["bitfinex","BTCUSD",1766562449548,4.92e-06,87174.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766562450167,4.92e-06,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562450305,4.92e-06,87174.0,87171.0,0.06882966]
["bitfinex","BTCUSD",1766562450745,4.92e-06,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562451107,4.92e-06,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562451308,0.000549,87171.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562451529,0.000549,87171.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562451738,4.92e-06,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562451739,0.48665492,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562452380,0.48665492,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562453374,0.48665492,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562454294,0.48665492,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562454487,0.48665492,87174.0,87171.0,0.0109227]
["bitfinex","BTCUSD",1766562455396,0.48665492,87174.0,87169.0,0.02295196]
["bitfinex","BTCUSD",1766562455596,0.48665492,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562455964,0.48665492,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562456179,0.00055,87170.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562456375,0.48665492,87174.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562457096,0.48665492,87174.0,87169.0,0.01093]
["bitfinex","BTCUSD",1766562457316,0.50205,87171.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562457481,0.5135217,87171.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562457674,0.50205,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562457892,0.51352196,87169.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562458094,0.01147209,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562458276,0.50205,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562459509,0.51352223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562459711,0.01147249,87165.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562459886,0.51352236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562461499,0.50205,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562462145,0.51352236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562463770,0.50205,87164.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562468031,0.01148,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562468032,0.02295209,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562469279,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562469491,0.01147236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562470082,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562470684,0.01147236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562471189,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562471724,0.51352236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562472636,0.01147249,87165.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766562474018,0.51352262,87164.0,87156.0,0.02523758]
["bitfinex","BTCUSD",1766562474198,0.51352262,87164.0,87156.0,0.03671758]
["bitfinex","BTCUSD",1766562474398,0.50205,87164.0,87156.0,0.03671758]
["bitfinex","BTCUSD",1766562474610,0.51352262,87164.0,87156.0,0.03671758]
["bitfinex","BTCUSD",1766562474829,0.50205,87162.0,87156.0,0.03671758]
["bitfinex","BTCUSD",1766562475175,0.50205,87162.0,87156.0,0.01147209]
["bitfinex","BTCUSD",1766562475375,0.50205,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562475526,0.50205,87162.0,87153.0,0.01158407]
["bitfinex","BTCUSD",1766562475710,0.50205,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562475909,0.50205,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562475910,0.501501,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562476107,0.501501,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562476314,0.501501,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562476512,0.51353,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766562476784,0.50205,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562476943,0.01148,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562477146,0.01148,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562477359,0.01093,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562477561,0.01148,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562477967,0.50205492,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562478195,0.01148,87173.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562478348,4.92e-06,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562478548,0.000549,87166.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766562478861,0.000549,87166.0,87161.0,0.02295302]
["bitfinex","BTCUSD",1766562479063,0.52259,87168.0,87161.0,0.01148]
["bitfinex","BTCUSD",1766562479291,0.52259,87168.0,87156.0,0.06884188]
["bitfinex","BTCUSD",1766562479456,0.53406209,87168.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766562479873,0.52259,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766562480560,0.53406249,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766562480732,0.52259,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766562481685,0.53406249,87165.0,87156.0,0.01148]
["bitfinex","BTCUSD",1766562481900,0.53406275,87163.0,87156.0,0.01148]
["bitfinex","BTCUSD",1766562482097,0.52259,87163.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562482338,0.53406275,87163.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562482551,0.52259,87161.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562486546,0.53406302,87161.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562486745,0.52259,87161.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562490109,0.53406315,87160.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562490485,0.52259,87160.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562492728,0.52259,87160.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766562492925,0.52259,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562493134,0.52259,87160.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766562494195,0.53407,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766562494396,0.53407,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766562494626,0.01148,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562494827,0.01148,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562495178,0.01148,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562495179,0.01148,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766562495357,0.01148,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766562495880,0.01148,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766562496728,0.01148,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562499754,0.01148,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562500368,0.01148,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562500668,0.52259,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766562500669,0.01148,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766562501028,0.01148,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562501781,4.92e-06,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562501782,4.92e-06,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766562501975,4.92e-06,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562501976,0.01148,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562503160,0.01148,87173.0,87165.0,0.06883472]
["bitfinex","BTCUSD",1766562503161,0.01147052,87180.0,87165.0,0.06883472]
["bitfinex","BTCUSD",1766562503162,0.01146933,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562503371,0.01183641,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562503548,0.01183641,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562503955,0.01183641,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562504556,0.01183641,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562505844,0.01183641,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562506087,0.01148,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562507939,0.01148,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562509097,0.01148,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562509469,0.01148,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562509678,0.01148,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562509847,0.52259,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562509848,0.53407,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562510052,0.53407,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562510258,0.01148,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562510552,0.00011,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766562510754,0.01148,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562510957,0.01148,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766562511785,0.0115535,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766562512067,0.05733692,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562512068,0.01148,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562512269,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562512429,0.01148,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562512829,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562513278,0.01146683,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562513426,0.01148,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562514114,0.01148,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562514288,0.02294723,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562514489,0.01148,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562514914,0.01148,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562515502,0.01148,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562515699,0.01148,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562516782,0.01148,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766562517179,0.48237,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766562517391,0.48237,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766562517803,0.48237,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766562518006,0.00025163,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766562518441,0.00025163,87204.0,87200.0,0.02294788]
["bitfinex","BTCUSD",1766562519416,0.47802441,87209.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766562519789,0.01148,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766562519993,0.01148,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766562520417,0.01148,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766562521218,0.01148,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766562521430,0.01148,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766562521653,0.01148,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766562521852,0.01148,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766562522062,0.01148,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766562522905,0.01148,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766562523322,0.01148,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766562523765,0.01148,87213.0,87203.0,0.02523298]
["bitfinex","BTCUSD",1766562524202,0.01146631,87212.0,87203.0,0.01321649]
["bitfinex","BTCUSD",1766562524601,0.01146644,87211.0,87203.0,0.01321649]
["bitfinex","BTCUSD",1766562524777,0.0114667,87209.0,87203.0,0.01321649]
["bitfinex","BTCUSD",1766562524980,0.01146749,87203.0,87200.0,0.01148]
["bitfinex","BTCUSD",1766562525184,0.06880627,87202.0,87189.0,0.01376549]
["bitfinex","BTCUSD",1766562525365,0.01146802,87199.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766562525569,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766562525860,0.52855775,87201.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766562526287,0.01146788,87200.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766562526486,0.01146815,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562526646,0.52855802,87199.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562526869,0.51709,87199.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562527544,0.51709,87199.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766562527776,0.51709,87206.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766562528078,0.02294696,87207.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766562528079,0.52855723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562528192,0.51709,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562528391,0.01148,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562528616,0.01148,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766562528818,0.01148,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766562529019,0.01148,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766562529020,0.52855644,87211.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766562529239,0.01148,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766562529417,0.02294657,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766562529649,0.0114667,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562529821,0.5285567,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562530022,0.01146696,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562530248,0.02523232,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562530446,0.0114671,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562531132,0.01146696,87207.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766562531305,0.02523232,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562531506,0.01146696,87207.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766562531701,0.01376549,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562531953,0.01376549,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562532219,0.02523232,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562532785,0.02523232,87208.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766562533041,0.51709,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562533264,0.08029226,87194.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562533529,0.51709,87189.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562534140,0.01146946,87188.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562534354,0.51709,87189.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562535833,0.01148,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562536042,0.01148,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562536334,0.01148,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562536555,0.01148,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562536784,0.01148,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562536904,0.01148,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562537102,0.01148,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562537366,0.01148,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562537780,0.01148,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562538001,0.01148,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562538235,0.01148,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562538455,0.01148,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562538680,0.55152287,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562539015,0.01148,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562540382,0.01148,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766562540588,0.01148,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562540988,0.01148,87197.0,87194.0,0.000549]
["bitfinex","BTCUSD",1766562541394,0.01148,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562541656,0.01148,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766562542386,0.01148,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766562542823,0.01148,87197.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766562543026,0.01148,87197.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766562543027,0.02294828,87197.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766562543638,0.00055,87187.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562543893,0.00055,87187.0,87182.0,0.01148]
["bitfinex","BTCUSD",1766562543894,0.4972,87187.0,87182.0,0.01148]
["bitfinex","BTCUSD",1766562544093,0.49665,87187.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562544555,0.50811959,87187.0,87181.0,7.35e-05]
["bitfinex","BTCUSD",1766562544845,0.49665,87186.0,87181.0,5e-07]
["bitfinex","BTCUSD",1766562546214,0.49665,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562546446,0.49665,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562546643,0.49665,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562546960,0.49665,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562547162,0.49665,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562547588,0.49665,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562548452,0.49665,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766562548665,0.49665,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562548814,0.01147052,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562549024,0.01147038,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562549227,0.01147038,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562549228,0.01147052,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562550064,0.50813,87182.0,87173.0,0.01376549]
["bitfinex","BTCUSD",1766562550382,0.01147038,87181.0,87173.0,0.01376549]
["bitfinex","BTCUSD",1766562550917,0.00019659,87178.0,87173.0,0.01376549]
["bitfinex","BTCUSD",1766562552697,0.01147104,87176.0,87173.0,0.01376549]
["bitfinex","BTCUSD",1766562552908,0.06882677,87176.0,87173.0,0.01328849]
["bitfinex","BTCUSD",1766562553570,0.01147104,87176.0,87173.0,0.01328849]
["bitfinex","BTCUSD",1766562554021,0.00019659,87178.0,87173.0,0.01328849]
["bitfinex","BTCUSD",1766562554228,0.06882604,87177.0,87176.0,0.000549]
["bitfinex","BTCUSD",1766562554451,0.01147104,87176.0,87173.0,0.01328849]
["bitfinex","BTCUSD",1766562555052,0.01147025,87182.0,87176.0,0.00055]
["bitfinex","BTCUSD",1766562555250,0.01146999,87184.0,87173.0,0.01328849]
["bitfinex","BTCUSD",1766562555475,0.01157946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562555673,0.01146894,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562555874,0.05734522,87192.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766562556078,0.01146933,87189.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766562556281,0.01146946,87188.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766562556479,0.01146959,87187.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766562556714,0.01146959,87187.0,87171.0,0.05735823]
["bitfinex","BTCUSD",1766562556715,0.49665,87183.0,87168.0,0.00011]
["bitfinex","BTCUSD",1766562556912,0.49665,87180.0,87173.0,0.01376549]
["bitfinex","BTCUSD",1766562557198,0.01147065,87179.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766562557554,0.06882,87184.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766562557740,0.01148,87187.0,87179.0,0.000549]
["bitfinex","BTCUSD",1766562557939,0.06882809,87187.0,87179.0,0.000549]
["bitfinex","BTCUSD",1766562558353,0.01146999,87184.0,87173.0,0.01376549]
["bitfinex","BTCUSD",1766562558603,0.01148,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562558962,0.01148,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562559305,0.01148,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562559511,0.01148,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562559716,0.01148,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562559945,0.01148,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766562560144,0.01148,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766562561035,0.02294959,87187.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562561237,0.01148,87187.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562562362,0.02294959,87187.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562562533,0.01146986,87185.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562562734,0.01146973,87186.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562562952,0.02294959,87187.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562563880,0.01146986,87185.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562564599,0.01146973,87186.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562565048,0.02294959,87187.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562565581,0.01148,87187.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766562565798,0.01148,87194.0,87187.0,0.000549]
["bitfinex","BTCUSD",1766562565993,0.01148,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562565994,0.50811815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562566220,0.01148,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562566402,0.01148,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562566537,0.01148,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766562566742,0.01148,87196.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562568044,0.01148,87196.0,87188.0,0.02523495]
["bitfinex","BTCUSD",1766562568746,0.01148,87196.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562568971,0.50811815,87198.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562569089,0.01148,87197.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562570112,0.02294828,87197.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562570409,0.01146841,87196.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562570808,0.02294828,87197.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562571416,0.01148,87197.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562571821,0.50811815,87198.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562572445,0.01146815,87198.0,87188.0,0.01376549]
["bitfinex","BTCUSD",1766562572653,0.05733879,87201.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562572856,0.01148,87202.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562572857,0.01146841,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562573065,0.01146867,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562573264,0.51579,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562573465,0.52725867,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562573867,0.51579,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562574453,0.01146841,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562574928,0.01146867,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562575384,0.01146854,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562576081,0.01146867,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562576352,0.51579,87196.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766562576553,0.51579,87196.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1766562576769,0.02294762,87202.0,87196.0,0.000549]
["bitfinex","BTCUSD",1766562577133,0.02294762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766562577568,0.02294762,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766562577778,0.02294762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766562578124,0.02304558,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766562578244,0.02304558,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766562578444,0.01157796,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562578717,0.01157796,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562579083,0.01157796,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562579268,0.01157796,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562579469,0.01157796,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562579677,0.44962006,87210.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766562579678,0.01146657,87210.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766562579872,0.01148,87209.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766562580075,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766562580884,0.0229467,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562581175,0.0229467,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562581176,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562581380,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766562581719,0.01148,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766562581920,0.01148,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766562582814,0.01148,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766562583002,0.01148,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766562583202,0.01148,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766562583711,0.01148,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766562584259,0.01148,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766562584598,0.01148,87209.0,87199.0,0.05733978]
["bitfinex","BTCUSD",1766562584827,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562585031,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766562585226,0.01148,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766562585637,0.01148,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766562587805,0.01148,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562588020,0.01146683,87208.0,87201.0,0.01376549]
["bitfinex","BTCUSD",1766562588255,0.01146696,87207.0,87201.0,0.01376549]
["bitfinex","BTCUSD",1766562588404,0.0114671,87206.0,87201.0,0.01376549]
["bitfinex","BTCUSD",1766562588605,0.01146696,87207.0,87201.0,0.01376549]
["bitfinex","BTCUSD",1766562589165,0.01146749,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1766562589365,0.01146762,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1766562589503,0.01146749,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1766562590518,0.01146749,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766562590519,0.49230762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766562590746,0.48084,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562590952,0.49230775,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562592007,0.49215254,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562593016,0.48068479,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766562593289,0.48084,87199.0,87190.0,9.796e-05]
["bitfinex","BTCUSD",1766562593479,0.48084,87196.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562595902,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562596039,0.01146815,87198.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562596674,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562598297,0.01146775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562599090,0.52845775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562599496,0.51699,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562599711,0.52845775,87201.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562600385,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562600767,0.01146802,87199.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562600995,0.01146788,87200.0,87192.0,0.01148]
["bitfinex","BTCUSD",1766562601438,0.01147025,87182.0,87175.0,0.06180002]
["bitfinex","BTCUSD",1766562601638,0.51699,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562601840,0.51699,87181.0,87170.0,0.05735881]
["bitfinex","BTCUSD",1766562601841,0.96661401,87180.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562602132,0.52846052,87180.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562603121,0.51699,87180.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562603347,0.01147065,87179.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562603686,0.52846078,87178.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562604122,0.51699,87178.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562604586,0.51699,87178.0,87168.0,0.01158209]
["bitfinex","BTCUSD",1766562604790,0.51699,87178.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562605181,0.52846078,87178.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562605986,0.51699,87178.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562606278,0.52846078,87178.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562606451,0.01147091,87177.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562606592,0.01147144,87173.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562606792,0.01147131,87174.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562607637,0.05735373,87179.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766562607638,0.01148,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766562607842,0.51699,87207.0,87190.0,0.43815349]
["bitfinex","BTCUSD",1766562607843,0.02472749,87206.0,87190.0,0.43815349]
["bitfinex","BTCUSD",1766562608040,0.01146696,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562608240,0.00181823,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562608443,0.001925,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766562608794,0.518915,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766562609028,0.53038183,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766562609227,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562609357,0.51699,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766562609971,0.51699,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562610199,0.51699,87204.0,87195.0,0.06881127]
["bitfinex","BTCUSD",1766562610373,0.51699,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766562610585,0.51699,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766562610775,0.51699,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766562611240,0.51699,87200.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766562611645,0.53997802,87199.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562611914,0.51699,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562612081,0.51699,87191.0,87173.0,0.22942784]
["bitfinex","BTCUSD",1766562612082,0.51699,87189.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562612284,0.52845933,87189.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562612623,0.51699,87189.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766562613382,0.51699,87189.0,87178.0,0.01131789]
["bitfinex","BTCUSD",1766562613702,0.51699,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562616125,0.51699,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562616890,0.51699,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562617088,0.516441,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562617948,0.516441,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562618147,0.516441,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562618350,0.516441,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562618576,0.516441,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766562619145,0.516441,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562619346,0.516441,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562619796,0.516441,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562619996,0.516441,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562621210,0.516441,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562621602,0.516441,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562622007,0.516441,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562622212,0.516441,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562622406,0.516441,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562622643,0.516441,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562623047,0.516441,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562623270,0.516441,87189.0,87177.0,0.02299091]
["bitfinex","BTCUSD",1766562623572,0.516441,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562623717,0.52791033,87189.0,87177.0,0.02299091]
["bitfinex","BTCUSD",1766562624730,0.52791033,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562624978,0.516441,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766562625272,0.516441,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562625483,0.516441,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766562625692,0.516441,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766562626045,0.516441,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766562626046,0.51699,87204.0,87182.0,0.00114409]
["bitfinex","BTCUSD",1766562626270,0.52845802,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766562626468,0.52845828,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766562626783,0.51699,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766562627186,0.01146881,87193.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766562627386,0.51699,87192.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766562627526,0.0114692,87190.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766562627743,0.58580605,87189.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766562627974,0.52845973,87186.0,87182.0,0.010971]
["bitfinex","BTCUSD",1766562628856,0.49581,87183.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766562629058,0.49581,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766562629226,0.49581,87177.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766562629648,0.495261,87177.0,87170.0,0.02295183]
["bitfinex","BTCUSD",1766562629849,0.495261,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562630051,0.495261,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766562630250,0.495261,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562630456,0.495261,87177.0,87171.0,0.01182787]
["bitfinex","BTCUSD",1766562630832,0.495261,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562631324,0.495261,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562631651,0.495261,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562632002,0.495261,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766562632324,0.495261,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562632530,0.495261,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562632761,0.495261,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766562632968,0.495261,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766562633416,0.495261,87177.0,87169.0,0.05735925]
["bitfinex","BTCUSD",1766562633417,0.49581,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766562633627,0.49581,87171.0,87168.0,0.00021675]
["bitfinex","BTCUSD",1766562636275,0.49526,87171.0,87168.0,0.00021675]
["bitfinex","BTCUSD",1766562637363,0.49526,87171.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562640858,0.49581,87179.0,87168.0,0.01147284]
["bitfinex","BTCUSD",1766562641791,0.49581,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766562642211,0.51621,87179.0,87168.0,0.01147284]
["bitfinex","BTCUSD",1766562642410,0.52768065,87179.0,87168.0,0.01147284]
["bitfinex","BTCUSD",1766562642758,0.52768065,87179.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562642884,0.51621,87179.0,87168.0,0.01147284]
["bitfinex","BTCUSD",1766562643306,0.52768065,87179.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562644320,0.51621,87179.0,87168.0,0.01147284]
["bitfinex","BTCUSD",1766562644757,0.52768065,87179.0,87168.0,0.01147284]
["bitfinex","BTCUSD",1766562644960,0.57356387,87179.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562645136,0.52768078,87178.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562645337,0.52768091,87177.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562645866,0.52768117,87175.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562646059,0.01147131,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562646428,0.51621,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562646630,0.52768131,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562646851,0.53916131,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562648616,0.52769,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562648998,0.53916131,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562649405,0.52769,87174.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562654764,0.05735984,87169.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562654968,0.06883984,87169.0,87168.0,7.5e-07]
["bitfinex","BTCUSD",1766562661673,0.01147525,87144.0,87130.0,0.06886203]
["bitfinex","BTCUSD",1766562661873,0.01147486,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766562661874,0.468064,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766562662427,0.468064,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766562662975,0.468064,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766562663177,0.468064,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766562663382,0.468064,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766562663584,0.468064,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766562663818,0.468064,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766562664158,0.468064,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562664431,0.468064,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766562664984,0.468064,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562666701,0.468064,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766562666902,0.01148,87145.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766562667102,0.01152,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766562667255,0.01152,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766562667464,0.01152,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562667866,0.00777171,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562668095,0.00777171,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562668594,0.00777171,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766562669720,0.00777171,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562670683,0.46828,87155.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766562670885,0.46828,87153.0,87150.0,0.06884623]
["bitfinex","BTCUSD",1766562671086,0.46828,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562671296,0.46828,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766562671491,0.46828,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562671694,0.46828,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766562672135,0.46828,87161.0,87151.0,0.04586528]
["bitfinex","BTCUSD",1766562672339,0.46828,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562672711,0.46828,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562672912,0.46828,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766562673160,0.01152,87160.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766562673314,0.01152,87159.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766562673729,0.01152,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766562674168,0.01152,87159.0,87156.0,0.01151859]
["bitfinex","BTCUSD",1766562674369,0.01152,87159.0,87156.0,4.492e-05]
["bitfinex","BTCUSD",1766562675419,0.01152,87159.0,87156.0,0.01151859]
["bitfinex","BTCUSD",1766562675770,0.01152,87159.0,87156.0,4.492e-05]
["bitfinex","BTCUSD",1766562676380,0.01152,87159.0,87156.0,0.01151859]
["bitfinex","BTCUSD",1766562676578,0.01152,87159.0,87156.0,4.492e-05]
["bitfinex","BTCUSD",1766562678323,0.4798,87159.0,87150.0,0.06884633]
["bitfinex","BTCUSD",1766562678531,0.4798,87159.0,87151.0,0.01156824]
["bitfinex","BTCUSD",1766562678715,0.4798,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562679081,0.4798,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562679276,0.4798,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562679505,0.01152,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766562679751,0.01152,87159.0,87156.0,0.06884153]
["bitfinex","BTCUSD",1766562679958,0.01152,87159.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766562680132,0.01152,87159.0,87158.0,0.06884049]
["bitfinex","BTCUSD",1766562680332,0.01152,87159.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766562680957,0.01152,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766562681161,0.01152,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562681361,0.01152,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562681684,0.46828,87158.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1766562681888,0.46828,87153.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766562682087,0.46828,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562682301,0.46828,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766562682440,0.46828,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562683008,0.46828,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766562684017,0.46828,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562684159,0.46828,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766562684567,0.46828,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766562684946,0.46828,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766562685595,0.46828,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766562687010,0.46809194,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766562689370,0.46809194,87153.0,87148.0,0.06884788]
["bitfinex","BTCUSD",1766562689539,0.46809194,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766562690128,0.46809194,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562690324,0.46809194,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766562691056,0.46809194,87153.0,87150.0,0.06884629]
["bitfinex","BTCUSD",1766562692103,0.46809194,87153.0,87150.0,0.03016738]
["bitfinex","BTCUSD",1766562692306,0.46809194,87153.0,87150.0,0.04164184]
["bitfinex","BTCUSD",1766562692486,0.46809194,87153.0,87151.0,0.0573712]
["bitfinex","BTCUSD",1766562694986,0.46809194,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766562695188,0.46809194,87153.0,87151.0,0.05737168]
["bitfinex","BTCUSD",1766562696684,0.01152,87154.0,87153.0,0.05737037]
["bitfinex","BTCUSD",1766562697088,0.01152,87154.0,87151.0,0.06884601]
["bitfinex","BTCUSD",1766562698257,0.01152,87154.0,87152.0,0.05737059]
["bitfinex","BTCUSD",1766562698449,0.49544983,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562702177,0.49544983,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562702626,0.49544983,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766562703171,0.49544983,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766562703522,0.49544983,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766562704140,0.49544983,87158.0,87148.0,0.0688479]
["bitfinex","BTCUSD",1766562704291,0.001099,87152.0,87148.0,0.0688479]
["bitfinex","BTCUSD",1766562704498,0.49544983,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766562704971,0.49544983,87158.0,87148.0,0.0688479]
["bitfinex","BTCUSD",1766562705920,0.49544983,87158.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1766562706336,0.49544983,87158.0,87149.0,0.010971]
["bitfinex","BTCUSD",1766562706543,0.49544983,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562706544,0.47123,87156.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766562706703,0.47123,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562706704,0.47123,87156.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766562706901,0.02308324,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562706902,0.00055,87147.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562707112,0.00055,87147.0,87146.0,0.02299499]
["bitfinex","BTCUSD",1766562707303,0.47123,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562709359,0.47123,87150.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766562709787,0.47123,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562712554,0.47123,87150.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766562712960,0.00055,87146.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562713167,0.00055,87146.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1766562713368,0.47123,87150.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1766562713580,0.47123,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562713782,0.47123,87150.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1766562713992,0.47123,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562714186,0.47123,87150.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1766562714531,0.47123,87150.0,86978.0,0.97766461]
["bitfinex","BTCUSD",1766562714532,0.00055,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766562714649,0.00055,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766562715111,0.47123,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766562715265,0.47123,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562715603,0.47123,87145.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766562715819,0.47123,87145.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766562716817,0.47123,87145.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562718736,0.51447,87152.0,87145.0,0.000549]
["bitfinex","BTCUSD",1766562718942,0.51447,87152.0,87145.0,0.01202412]
["bitfinex","BTCUSD",1766562719167,0.51447,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562719364,0.51447,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766562719738,0.51447,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562720372,0.51447,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562720573,0.51447,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562721139,0.51447,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562721607,0.51447,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562722612,0.51447,87152.0,87141.0,0.05737781]
["bitfinex","BTCUSD",1766562722613,0.51447,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562722817,0.51447,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562723020,0.51447,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562723172,0.51447,87150.0,87140.0,0.02244578]
["bitfinex","BTCUSD",1766562723389,0.01147446,87150.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562723608,0.01147473,87148.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562723812,0.51447,87148.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562724034,0.52594473,87148.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562724244,0.01147486,87147.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562724402,0.51447,87147.0,87140.0,0.01097]
["bitfinex","BTCUSD",1766562726082,0.513921,87147.0,87140.0,0.02244578]
["bitfinex","BTCUSD",1766562726274,0.513921,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562727734,0.513921,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562728136,0.513921,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562728756,0.513921,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562730063,0.513921,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562730467,0.513921,87147.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562732225,0.52594433,87151.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562732436,0.51447,87149.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562732587,0.5259446,87149.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562733234,0.51447,87149.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562737383,0.01152,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562737551,0.01148,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766562737703,0.0803199,87159.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766562737905,0.02295328,87159.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766562738169,0.01147354,87157.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766562738451,0.01147381,87155.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766562739667,0.52594381,87155.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766562740041,0.51447,87153.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766562742777,0.51447,87153.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562742778,0.51447,87150.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562743337,0.51447,87148.0,87144.0,0.1250069]
["bitfinex","BTCUSD",1766562744512,0.51447,87148.0,87144.0,0.1244579]
["bitfinex","BTCUSD",1766562744716,0.51447,87148.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766562744938,0.52594473,87148.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766562745261,0.51447,87148.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766562748921,0.50411,87146.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766562749978,0.50411,87146.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766562750415,0.50411,87144.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766562751266,0.51558525,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766562751471,0.50411,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766562751789,0.50411,87140.0,87131.0,0.02295697]
["bitfinex","BTCUSD",1766562752232,0.50411,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766562752435,0.50411,87140.0,87131.0,0.02295697]
["bitfinex","BTCUSD",1766562753809,0.50411,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766562754006,0.50411,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766562754227,0.50411,87140.0,87131.0,0.02295697]
["bitfinex","BTCUSD",1766562754499,0.50411,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766562755768,0.50411,87140.0,87131.0,0.02295697]
["bitfinex","BTCUSD",1766562756413,0.50411,87140.0,87129.0,0.08034289]
["bitfinex","BTCUSD",1766562756770,0.50411,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766562757478,0.50411,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766562757705,0.50411,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766562758734,0.50411,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766562759365,0.50411,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766562759565,0.503561,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766562759803,0.01148,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766562760053,0.01148,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766562760837,0.01148,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562761428,0.01148,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766562761613,0.01148,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766562763497,0.01148,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562763881,0.0114742,87152.0,87144.0,0.00055]
["bitfinex","BTCUSD",1766562764089,0.01152,87151.0,87144.0,0.00055]
["bitfinex","BTCUSD",1766562764462,5e-05,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766562765627,5e-05,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562766030,0.02299367,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766562766198,0.01152,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562766405,0.01152,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562766587,0.02299367,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562768152,0.02299367,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562768669,0.02299367,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562769378,0.01147381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562769583,0.01147394,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562769756,0.0114742,87152.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766562770008,0.01147407,87153.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766562770681,0.0688429,87155.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766562770682,0.01147381,87155.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766562770837,0.06888905,87156.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766562770838,0.01152,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562771704,0.01147381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562771909,0.53024367,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562772044,0.51877,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562772440,0.51877,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562773161,0.51877,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562773359,0.53024367,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562773957,0.01147381,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562774156,0.53024367,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562774704,0.51877,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562775080,0.53024367,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562775279,0.51877,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562775882,0.0247861,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766562776100,0.0247861,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562778476,0.50007,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766562778941,8.983e-05,87158.0,87154.0,0.00055]
["bitfinex","BTCUSD",1766562779139,8.983e-05,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766562779341,8.983e-05,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766562779538,8.983e-05,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766562779993,8.983e-05,87158.0,87150.0,0.02295446]
["bitfinex","BTCUSD",1766562780135,0.50015983,87158.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766562780634,0.51163324,87158.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766562780838,0.50015983,87158.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766562781075,0.01147354,87157.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766562781259,0.51154394,87154.0,87150.0,0.010931]
["bitfinex","BTCUSD",1766562781504,0.51154407,87153.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766562781706,0.51154433,87151.0,87140.0,0.00011]
["bitfinex","BTCUSD",1766562781861,0.50007,87148.0,87141.0,0.01148]
["bitfinex","BTCUSD",1766562782547,0.50007,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766562782751,0.50007,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766562782949,0.50007,87146.0,87136.0,0.05738156]
["bitfinex","BTCUSD",1766562783197,0.50007,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562783399,0.50007,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766562784482,0.50007,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562785122,0.50007,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766562786081,0.50007,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766562786915,0.50007,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766562787742,0.50007,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766562789043,0.50007,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766562790511,0.50007,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766562790915,0.50007,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562791902,0.01148,87147.0,87146.0,0.000549]
["bitfinex","BTCUSD",1766562792104,0.30445471,87146.0,87145.0,0.05737563]
["bitfinex","BTCUSD",1766562792348,0.06049265,87146.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562792962,0.06049265,87146.0,87145.0,0.05737563]
["bitfinex","BTCUSD",1766562794214,0.06049265,87146.0,87144.0,0.06885154]
["bitfinex","BTCUSD",1766562794552,0.06049265,87146.0,87145.0,0.05737563]
["bitfinex","BTCUSD",1766562795186,0.06049265,87146.0,87144.0,0.06885154]
["bitfinex","BTCUSD",1766562795602,0.06049265,87146.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562795982,0.06049265,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766562796177,0.06049265,87146.0,87142.0,0.05737712]
["bitfinex","BTCUSD",1766562796384,0.06049265,87146.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766562798780,0.06049265,87146.0,87144.0,0.01092625]
["bitfinex","BTCUSD",1766562800987,0.06049265,87146.0,87135.0,0.72506604]
["bitfinex","BTCUSD",1766562800988,0.50007,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766562801285,0.06885291,87143.0,87116.0,0.49554]
["bitfinex","BTCUSD",1766562801286,0.00055,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766562801719,0.51155,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562802024,0.51155,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562802221,0.51155,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766562802467,0.51161124,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562803199,0.51161124,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766562803597,0.51161124,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766562804234,0.51161124,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766562804949,0.51161124,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766562805154,0.51161124,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766562805559,0.51161124,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562805757,0.51161124,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766562805919,0.51161124,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562806319,0.51161124,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766562807140,0.51161124,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766562808351,0.51161124,87132.0,87120.0,0.50753025]
["bitfinex","BTCUSD",1766562808352,0.51161124,87132.0,87109.0,0.53943]
["bitfinex","BTCUSD",1766562808552,0.51161124,87132.0,87096.0,0.0004]
["bitfinex","BTCUSD",1766562808553,0.54107,87120.0,87108.0,0.05739981]
["bitfinex","BTCUSD",1766562808730,0.55259,87119.0,87110.0,0.01376549]
["bitfinex","BTCUSD",1766562808932,0.55259,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766562809134,0.54107,87126.0,87115.0,0.53943]
["bitfinex","BTCUSD",1766562809339,0.01152,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766562809544,0.01152,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766562809948,0.01152,87123.0,87119.0,0.53943]
["bitfinex","BTCUSD",1766562810154,0.01153807,87132.0,87119.0,0.53943]
["bitfinex","BTCUSD",1766562810369,0.0114771,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562810567,0.01152,87131.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562810761,0.02299697,87131.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562811267,0.0114771,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562812221,0.02299697,87131.0,87119.0,0.53943]
["bitfinex","BTCUSD",1766562812424,0.02299697,87131.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562813206,0.0114771,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562813601,0.01147723,87129.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562813809,0.0114771,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562814225,0.5525471,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562815358,0.5525471,87130.0,87119.0,0.53943]
["bitfinex","BTCUSD",1766562815517,0.5525471,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562815727,0.01152,87131.0,87121.0,0.53943]
["bitfinex","BTCUSD",1766562815926,0.02299697,87131.0,87121.0,0.53943]
["bitfinex","BTCUSD",1766562816557,0.01152,87131.0,87121.0,0.53943]
["bitfinex","BTCUSD",1766562816766,0.02299697,87131.0,87121.0,0.53943]
["bitfinex","BTCUSD",1766562816996,0.5525471,87130.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766562817159,0.000549,87121.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766562817375,0.54107,87130.0,87115.0,0.02299907]
["bitfinex","BTCUSD",1766562817597,0.5525471,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766562817772,0.54107,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766562818106,0.54107,87130.0,87120.0,0.43866037]
["bitfinex","BTCUSD",1766562820820,0.54107,87130.0,87120.0,0.98093037]
["bitfinex","BTCUSD",1766562822960,0.54083065,87130.0,87120.0,0.98093037]
["bitfinex","BTCUSD",1766562823918,0.55230775,87130.0,87120.0,0.98093037]
["bitfinex","BTCUSD",1766562824353,0.55230775,87130.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766562824354,0.000549,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766562824576,0.56765,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766562825079,0.56765,87123.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1766562825506,0.01147736,87128.0,87120.0,0.01250069]
["bitfinex","BTCUSD",1766562826906,0.56765,87128.0,87120.0,0.01250069]
["bitfinex","BTCUSD",1766562829981,0.57912736,87128.0,87120.0,0.01250069]
["bitfinex","BTCUSD",1766562830282,0.56765,87127.0,87120.0,0.01250069]
["bitfinex","BTCUSD",1766562831301,0.57912749,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562831646,0.56765,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562832402,0.57912749,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562832791,0.56765,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562833011,0.57912749,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562833218,0.56765,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562833664,0.57912749,87127.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562834266,0.56765,87126.0,87120.0,6.9e-07]
["bitfinex","BTCUSD",1766562840033,0.56765,87126.0,87120.0,0.01250138]
["bitfinex","BTCUSD",1766562840643,0.01152,87128.0,87120.0,0.01250138]
["bitfinex","BTCUSD",1766562840850,0.01152,87128.0,87120.0,0.0239798]
["bitfinex","BTCUSD",1766562841047,0.01152,87128.0,87120.0,0.01250138]
["bitfinex","BTCUSD",1766562842079,0.01152,87128.0,87120.0,0.0239798]
["bitfinex","BTCUSD",1766562842277,0.01152,87128.0,87120.0,0.01250138]
["bitfinex","BTCUSD",1766562842679,0.59092,87128.0,87120.0,0.01250138]
["bitfinex","BTCUSD",1766562844194,0.5794,87128.0,87120.0,0.01250138]
["bitfinex","BTCUSD",1766562853430,0.5794,87128.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562853431,0.5794,87126.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562864053,0.59087763,87126.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562864431,0.5794,87126.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562865850,0.59087763,87126.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562866384,0.5794,87126.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562866608,0.59087763,87126.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562867011,0.01147776,87125.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562867194,0.01147789,87124.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562867931,0.01147776,87125.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562868310,0.60824776,87125.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562870606,0.59677,87125.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562870811,0.01147723,87129.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562871239,0.01147736,87128.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562871441,0.60824736,87128.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562871851,0.01158124,87132.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562871852,0.60824776,87125.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562872052,0.59677,87122.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562879289,0.596221,87122.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562888514,0.01147657,87134.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562888767,0.04592,87141.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562888768,0.56312,87131.0,87125.0,0.01376549]
["bitfinex","BTCUSD",1766562888881,0.02481293,87130.0,87125.0,0.01376549]
["bitfinex","BTCUSD",1766562889839,0.56312,87129.0,87125.0,0.01376549]
["bitfinex","BTCUSD",1766562890052,0.56312,87129.0,87126.0,0.01376549]
["bitfinex","BTCUSD",1766562901317,0.56257,87129.0,87126.0,0.01376549]
["bitfinex","BTCUSD",1766562903158,0.56257,87129.0,87120.0,0.0114808]
["bitfinex","BTCUSD",1766562903369,0.56257,87129.0,87120.0,2.38e-06]
["bitfinex","BTCUSD",1766562903525,0.56257,87129.0,87120.0,0.0114808]
["bitfinex","BTCUSD",1766562903875,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562904028,0.56257,87129.0,87120.0,0.0114808]
["bitfinex","BTCUSD",1766562904854,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562905578,0.56257,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562905804,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562906130,0.56257,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562906332,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562906954,0.56257,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562907154,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562907367,0.56257,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562907746,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562907999,0.56257,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562908197,0.56257,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766562908581,0.56257,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766562909080,0.56257,87129.0,87120.0,0.0114808]
["bitfinex","BTCUSD",1766562909685,0.56257,87129.0,87110.0,0.66829421]
["bitfinex","BTCUSD",1766562909686,0.0114796,87111.0,87101.0,0.01192]
["bitfinex","BTCUSD",1766562909864,0.01152,87114.0,87100.0,0.02528549]
["bitfinex","BTCUSD",1766562910048,0.05739671,87113.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766562910249,0.01147947,87112.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766562910453,0.0114796,87111.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766562910653,0.01147987,87109.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766562911700,0.01148013,87107.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766562912110,0.01147973,87110.0,87101.0,0.01376549]
["bitfinex","BTCUSD",1766562912897,0.0114796,87111.0,87101.0,0.01376549]
["bitfinex","BTCUSD",1766562913846,0.01147973,87110.0,87101.0,0.01376549]
["bitfinex","BTCUSD",1766562914047,0.01147973,87110.0,87082.0,0.0004]
["bitfinex","BTCUSD",1766562914048,0.05740791,87096.0,87082.0,0.0004]
["bitfinex","BTCUSD",1766562914249,0.01148197,87093.0,87083.0,0.01416549]
["bitfinex","BTCUSD",1766562914423,0.01148184,87094.0,87083.0,0.01416549]
["bitfinex","BTCUSD",1766562914627,0.01152,87097.0,87083.0,0.01416549]
["bitfinex","BTCUSD",1766562914628,0.01152,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766562914864,0.01152,87097.0,87084.0,0.58868316]
["bitfinex","BTCUSD",1766562915075,0.01152,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766562915234,0.01152,87097.0,87086.0,0.00035654]
["bitfinex","BTCUSD",1766562915867,0.01152,87097.0,87085.0,0.01376549]
["bitfinex","BTCUSD",1766562916071,0.01187581,87097.0,87085.0,0.01376549]
["bitfinex","BTCUSD",1766562916474,0.01187581,87097.0,87085.0,0.02524852]
["bitfinex","BTCUSD",1766562916853,0.01187581,87097.0,87085.0,0.01376549]
["bitfinex","BTCUSD",1766562917357,0.02335726,87097.0,87085.0,0.01376549]
["bitfinex","BTCUSD",1766562917676,0.01187581,87097.0,87085.0,0.01376549]
["bitfinex","BTCUSD",1766562917835,0.01187581,87097.0,87085.0,0.02528549]
["bitfinex","BTCUSD",1766562919459,0.02335726,87097.0,87085.0,0.02528549]
["bitfinex","BTCUSD",1766562920804,0.00133876,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766562920996,0.01148079,87102.0,87089.0,0.5772]
["bitfinex","BTCUSD",1766562921141,0.01152,87103.0,87089.0,0.5886825]
["bitfinex","BTCUSD",1766562921896,0.01152,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766562922109,0.01152,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766562923140,0.01152,87103.0,87091.0,0.58872]
["bitfinex","BTCUSD",1766562923359,0.22957505,87118.0,87099.0,0.01376549]
["bitfinex","BTCUSD",1766562923596,0.01147987,87109.0,87099.0,0.01376549]
["bitfinex","BTCUSD",1766562923794,0.01147987,87109.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766562923795,0.000549,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766562923993,0.01148092,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766562924228,0.06888458,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766562924229,0.01148079,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766562924608,0.01148079,87102.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766562924810,0.01148066,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766562924961,0.01148079,87102.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766562925162,0.01148039,87105.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766562925413,0.01152,87109.0,87094.0,0.5772]
["bitfinex","BTCUSD",1766562925612,0.01152,87109.0,87096.0,0.5772]
["bitfinex","BTCUSD",1766562925833,0.01152,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562926390,0.02299987,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562926792,0.01148,87108.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562927213,0.01148013,87107.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562927813,0.01148026,87106.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562928215,0.01148013,87107.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562929025,0.01148,87108.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562929599,0.01148013,87107.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562929847,0.02299987,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562930058,0.01152,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562930481,0.02299987,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562930666,0.01152,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562931105,0.02299987,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562932034,0.01148,87108.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562932364,0.02299987,87109.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562932778,0.01148,87108.0,87098.0,0.5772]
["bitfinex","BTCUSD",1766562932949,0.01148079,87102.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766562933276,0.06888481,87102.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766562933473,0.06888481,87102.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766562933630,0.01148105,87100.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766562933844,0.00055,87094.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766562934158,0.01148145,87097.0,87083.0,0.01188329]
["bitfinex","BTCUSD",1766562934159,0.01148145,87097.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766562934364,0.01148171,87095.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766562934563,0.00055,87089.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766562934772,0.00055,87089.0,87083.0,0.01192]
["bitfinex","BTCUSD",1766562935281,0.00055,87089.0,87083.0,0.0004]
["bitfinex","BTCUSD",1766562935868,0.01148171,87095.0,87083.0,0.0004]
["bitfinex","BTCUSD",1766562936106,0.01148184,87094.0,87083.0,0.0004]
["bitfinex","BTCUSD",1766562936493,0.01148184,87094.0,87079.0,0.02524931]
["bitfinex","BTCUSD",1766562936494,0.01148356,87081.0,87061.0,0.64457]
["bitfinex","BTCUSD",1766562936669,0.01148356,87081.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562936670,0.01152,87080.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562936869,0.01152,87080.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766562937089,0.02300369,87080.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562937306,0.02300369,87080.0,87064.0,0.6560558]
["bitfinex","BTCUSD",1766562937561,0.46193244,87080.0,87064.0,0.6560558]
["bitfinex","BTCUSD",1766562937938,0.01148382,87079.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766562940311,0.01148382,87079.0,87064.0,0.6560558]
["bitfinex","BTCUSD",1766562940470,0.01148382,87079.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766562940848,0.01148382,87079.0,87064.0,0.6560558]
["bitfinex","BTCUSD",1766562941054,0.01148382,87079.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766562941276,0.01148382,87079.0,87055.0,0.2297374]
["bitfinex","BTCUSD",1766562941277,0.00055,87065.0,87052.0,0.65833549]
["bitfinex","BTCUSD",1766562941480,0.0114854,87067.0,87054.0,0.64457]
["bitfinex","BTCUSD",1766562941704,0.01152,87068.0,87063.0,0.00025226]
["bitfinex","BTCUSD",1766562942358,0.02276572,87068.0,87063.0,0.00025226]
["bitfinex","BTCUSD",1766562942762,0.01148553,87066.0,87063.0,0.00025226]
["bitfinex","BTCUSD",1766562943198,0.01148553,87066.0,87063.0,2.6e-07]
["bitfinex","BTCUSD",1766562943470,0.05742835,87065.0,87063.0,2.6e-07]
["bitfinex","BTCUSD",1766562943888,0.01148553,87066.0,87063.0,2.6e-07]
["bitfinex","BTCUSD",1766562945831,0.01148553,87066.0,87054.0,0.64447026]
["bitfinex","BTCUSD",1766562945984,0.01148567,87065.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562946187,0.01148553,87066.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562946611,0.01148567,87065.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562947601,0.01148553,87066.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562949470,0.0114854,87067.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562949867,0.02276572,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562950102,0.01128045,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562950649,0.01128045,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562951036,0.01128045,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562951456,0.02276572,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562952241,0.0114854,87067.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562952652,0.0114854,87067.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562953083,0.02276572,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562953288,0.0114854,87067.0,87054.0,0.65599026]
["bitfinex","BTCUSD",1766562953492,0.02276572,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562953662,0.01128045,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562954009,0.01128045,87068.0,87061.0,0.01376549]
["bitfinex","BTCUSD",1766562954987,0.01102945,87068.0,87061.0,0.01376549]
["bitfinex","BTCUSD",1766562955215,0.01102945,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562955380,0.01102945,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562955583,0.01102945,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562957035,0.01102945,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766562957214,0.01102945,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562957767,0.01102945,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562957768,0.02251472,87068.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766562957885,0.02251472,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562958082,0.02251472,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562958346,0.01102945,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562959039,0.01102945,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562959198,0.01102945,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766562959405,0.01102945,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562959606,0.02251472,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562959991,0.01102945,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562961043,0.02251472,87068.0,87054.0,0.66747738]
["bitfinex","BTCUSD",1766562961261,0.01102945,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766562961483,0.01102945,87068.0,87055.0,0.00035581]
["bitfinex","BTCUSD",1766562962114,0.01152,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562962600,0.00829873,87068.0,87058.0,0.69471659]
["bitfinex","BTCUSD",1766562963103,0.00829873,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766562963606,0.00829873,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562963747,0.00829873,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562963954,0.00829873,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562964163,0.00829873,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562964366,0.00829873,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766562965012,0.00829873,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562965230,0.00829873,87068.0,87058.0,0.68323]
["bitfinex","BTCUSD",1766562965423,0.000549,87058.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766562965623,0.000549,87058.0,87050.0,0.68323]
["bitfinex","BTCUSD",1766562965818,0.0114858,87064.0,87050.0,0.68323]
["bitfinex","BTCUSD",1766562966020,0.0114858,87064.0,87050.0,0.69471765]
["bitfinex","BTCUSD",1766562966198,0.01148567,87065.0,87050.0,0.69471765]
["bitfinex","BTCUSD",1766562966395,0.0114858,87064.0,87050.0,0.69471765]
["bitfinex","BTCUSD",1766562966799,0.0114858,87064.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766562967923,0.00829873,87068.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766562968115,0.00829873,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766562968326,0.00829873,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766562968723,0.00829873,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766562969564,0.00829873,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766562969744,0.00829873,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562969951,0.00829873,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562970999,0.00829873,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562971153,0.00774873,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766562971537,0.00774873,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562971865,0.00774873,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562972669,0.00774873,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562972867,0.00774873,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562973068,0.000549,87063.0,87060.0,0.7406616]
["bitfinex","BTCUSD",1766562973481,0.00774873,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562973682,0.00774873,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562974234,0.00774873,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766562974437,0.00774873,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562975007,0.00744044,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562975209,0.00744044,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562975648,0.00744044,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562976050,0.00744044,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562976249,0.000549,87064.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562976452,0.000549,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562976676,0.00744044,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562977542,0.00744044,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562977742,0.00744044,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562978453,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562978971,0.01152,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562979176,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562979379,0.000549,87063.0,87060.0,0.06891792]
["bitfinex","BTCUSD",1766562980022,0.01152,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562980591,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562980789,0.01152,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562981227,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562981410,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562981572,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562982021,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562982420,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562982615,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562982852,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562983227,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562984374,0.01152,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562984917,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562986007,0.02481572,87077.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766562986193,0.05010121,87079.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766562986318,0.06158503,87079.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766562986733,0.01148395,87078.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766562986941,0.01148408,87077.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766562987550,0.01148422,87076.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562987751,0.01148435,87075.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766562987879,0.01148435,87075.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766562988306,0.01148435,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562988509,0.01148408,87077.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766562989087,0.000549,87062.0,87056.0,0.01152]
["bitfinex","BTCUSD",1766562989403,0.000549,87062.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766562989604,0.01152,87066.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766562989789,0.01152,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766562990143,0.01152,87066.0,87056.0,0.02300685]
["bitfinex","BTCUSD",1766562990946,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562991863,0.01152,87066.0,87055.0,0.01209509]
["bitfinex","BTCUSD",1766562992029,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562992229,0.01152,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766562992453,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562993388,0.01152,87066.0,87055.0,0.01209509]
["bitfinex","BTCUSD",1766562993976,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562994345,0.01152,87066.0,87055.0,0.01209509]
["bitfinex","BTCUSD",1766562995823,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766562996227,0.000549,87056.0,87055.0,0.0006081]
["bitfinex","BTCUSD",1766562996430,0.000549,87056.0,87047.0,0.2297584]
["bitfinex","BTCUSD",1766562996431,0.00055,87055.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1766562996582,0.00055,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766562996773,0.0114858,87064.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766562996974,0.01148593,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766562997176,0.01148593,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766562997781,0.0114858,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766562998196,0.02525116,87065.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766562998808,0.01376549,87065.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766562999031,0.01376549,87065.0,87050.0,0.06892584]
["bitfinex","BTCUSD",1766562999032,0.0114858,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766562999248,0.02525116,87065.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766562999687,0.01376549,87065.0,87052.0,0.05743693]
["bitfinex","BTCUSD",1766562999888,0.01152,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766563000089,0.01152,87066.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766563000367,0.01152,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766563000668,0.01152,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766563001242,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766563001854,0.01152,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766563002047,0.01152,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766563002860,0.01152,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766563003035,0.01152,87066.0,87054.0,0.71967262]
["bitfinex","BTCUSD",1766563003240,0.01152,87066.0,87054.0,0.65075]
["bitfinex","BTCUSD",1766563003606,0.02300553,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766563003964,0.01152,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766563004361,0.02300553,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766563004583,0.01152,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766563004948,0.01152,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766563005359,0.02300553,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766563005615,0.01152,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766563005849,0.01152,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766563006039,0.02300553,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766563006461,0.01152,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766563006830,0.01152,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766563007032,0.01152,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766563007318,0.01152,87069.0,87062.0,0.65075]
["bitfinex","BTCUSD",1766563008411,0.01152,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766563008616,0.01152,87069.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766563008781,0.000549,87057.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766563008978,0.000549,87057.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766563009179,0.000549,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766563009376,0.01152,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766563009583,0.01152,87061.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766563009964,0.01152,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766563010647,0.01152,87061.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766563010811,0.01152,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766563011195,0.01152,87061.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766563011411,0.01152,87061.0,87047.0,0.02326036]
["bitfinex","BTCUSD",1766563011788,0.01148633,87060.0,87047.0,0.02326036]
["bitfinex","BTCUSD",1766563011993,0.000549,87047.0,87046.0,6.556e-05]
["bitfinex","BTCUSD",1766563012231,3.603e-05,87047.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766563012382,0.01148646,87059.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766563012383,0.01148659,87058.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766563012738,8.17e-05,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766563013160,8.17e-05,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766563013951,8.17e-05,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766563014349,8.17e-05,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766563015155,8.17e-05,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766563015732,0.01156829,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766563016153,8.17e-05,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766563017038,8.17e-05,87058.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766563017039,0.01156829,87058.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766563018291,0.01148685,87056.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766563018485,0.01152,87055.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766563018696,0.02300699,87055.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766563018867,0.01152,87055.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766563021145,0.02300699,87055.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766563021346,0.01148738,87052.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766563021558,0.01148725,87053.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766563021761,0.01148712,87054.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766563022548,0.02300699,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766563022867,0.01148712,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766563023253,0.01148712,87054.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766563023632,0.01148725,87053.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766563023837,0.01148712,87054.0,87040.0,0.02300897]
["bitfinex","BTCUSD",1766563024040,0.45077966,87050.0,87039.0,0.01152236]
["bitfinex","BTCUSD",1766563024337,0.02300765,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766563024566,0.02300765,87050.0,87035.0,0.68967963]
["bitfinex","BTCUSD",1766563024567,0.01148778,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766563024965,0.01148778,87049.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766563025166,0.06892673,87049.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766563025584,0.01148791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766563025803,0.01148778,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766563026004,0.01148791,87048.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766563026211,0.01148804,87047.0,87032.0,0.02301002]
["bitfinex","BTCUSD",1766563026833,0.06893223,87042.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766563027029,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563027343,0.43929201,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766563027501,0.43929201,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766563027717,0.43929201,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766563028106,0.43929201,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563028313,0.43929201,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563028848,0.43929201,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766563029880,0.01152,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766563030197,0.43929201,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766563030401,0.43929201,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563030644,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563030842,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563031044,0.01152,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766563031204,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563031420,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563031822,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563032249,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563033531,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563033954,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563034386,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563034585,0.02300883,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563034806,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563034948,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563035156,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563036010,0.43929201,87040.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766563036215,0.45078098,87040.0,87023.0,0.06894702]
["bitfinex","BTCUSD",1766563036420,0.45078098,87040.0,87024.0,0.05745476]
["bitfinex","BTCUSD",1766563036652,0.45078098,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766563036789,0.45078098,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766563037007,0.0114891,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766563037208,0.0114891,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766563037417,0.45078098,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766563037722,0.43929201,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766563037951,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563038168,0.01152,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766563038369,0.01152,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766563038769,0.02300883,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766563039099,0.01152,87041.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766563039353,0.01376549,87049.0,87041.0,0.000513]
["bitfinex","BTCUSD",1766563039562,0.01152,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766563039766,0.01152,87044.0,87038.0,0.06893535]
["bitfinex","BTCUSD",1766563039970,0.01152,87044.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766563040193,0.01152,87044.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766563040194,0.01148976,87034.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766563040389,0.43929201,87030.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766563040611,0.4507823,87030.0,87015.0,0.68971]
["bitfinex","BTCUSD",1766563041222,0.43929201,87030.0,87015.0,0.68971]
["bitfinex","BTCUSD",1766563041623,0.43929201,87030.0,87015.0,0.68977964]
["bitfinex","BTCUSD",1766563042258,0.01149055,87028.0,87015.0,0.68977964]
["bitfinex","BTCUSD",1766563042459,0.01149042,87029.0,87015.0,0.68977964]
["bitfinex","BTCUSD",1766563043438,0.01149042,87029.0,87015.0,0.70127191]
["bitfinex","BTCUSD",1766563043622,0.01149029,87030.0,87015.0,0.70127191]
["bitfinex","BTCUSD",1766563043819,0.01149042,87029.0,87015.0,0.70127191]
["bitfinex","BTCUSD",1766563044019,0.05745211,87029.0,87015.0,0.68977964]
["bitfinex","BTCUSD",1766563044222,0.01376549,87026.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563044508,0.01149108,87024.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563044833,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563045035,0.01149121,87023.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563045453,0.0252563,87026.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766563046443,0.01149095,87025.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766563046903,0.0252563,87026.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766563047119,0.01149095,87025.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766563047323,0.01149108,87024.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563047498,0.01152,87023.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563048163,0.43983114,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766563048530,0.43983114,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766563048701,0.01149161,87020.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563048908,0.45132327,87016.0,87003.0,0.0002]
["bitfinex","BTCUSD",1766563049256,0.45132367,87013.0,87003.0,0.0002]
["bitfinex","BTCUSD",1766563049806,0.43983114,87013.0,87003.0,0.0002]
["bitfinex","BTCUSD",1766563050207,0.01149266,87012.0,86999.0,0.67629]
["bitfinex","BTCUSD",1766563050499,0.43983114,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563050720,0.43983114,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563050721,0.01152,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563050980,0.01152,87009.0,86996.0,0.02312478]
["bitfinex","BTCUSD",1766563051487,0.01152,87009.0,86996.0,0.01163]
["bitfinex","BTCUSD",1766563051488,0.01149359,87005.0,86996.0,0.01163]
["bitfinex","BTCUSD",1766563051805,0.01152,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563052008,0.02301372,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563052209,0.01152,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563052435,0.02301372,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563052829,0.01149385,87003.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563053239,0.02301372,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563053619,0.01149385,87003.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563053856,0.01152,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563056627,0.011007,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563056851,0.01149385,87003.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563057379,0.02250072,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563057544,0.011007,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563057884,0.02250072,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563059591,0.011007,87004.0,87003.0,0.0005366]
["bitfinex","BTCUSD",1766563059810,0.011007,87004.0,87003.0,6e-07]
["bitfinex","BTCUSD",1766563061878,0.010471,87004.0,87003.0,6e-07]
["bitfinex","BTCUSD",1766563065070,0.010471,87004.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766563066894,0.010471,87004.0,86998.0,0.73323]
["bitfinex","BTCUSD",1766563067090,0.05746217,87014.0,86998.0,0.72173549]
["bitfinex","BTCUSD",1766563067289,0.01152,87009.0,86998.0,0.72173549]
["bitfinex","BTCUSD",1766563068554,0.01152,87009.0,86998.0,0.73323]
["bitfinex","BTCUSD",1766563069374,0.01152,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766563069518,0.01152,87009.0,87001.0,0.70797]
["bitfinex","BTCUSD",1766563071547,0.01152,87012.0,87001.0,0.70797]
["bitfinex","BTCUSD",1766563072376,0.01149227,87015.0,87001.0,0.71946412]
["bitfinex","BTCUSD",1766563072573,0.01152,87018.0,87006.0,0.70797]
["bitfinex","BTCUSD",1766563072803,0.01152,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766563072951,0.01152,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766563073151,0.01152,87018.0,87006.0,0.71946346]
["bitfinex","BTCUSD",1766563073755,0.01152,87018.0,87006.0,0.70797]
["bitfinex","BTCUSD",1766563073960,0.02301187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563074136,0.011492,87017.0,87002.0,0.02301398]
["bitfinex","BTCUSD",1766563074671,0.02301187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563075093,0.011492,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563076296,0.011492,87017.0,87002.0,0.73098398]
["bitfinex","BTCUSD",1766563076505,0.01095236,87016.0,87002.0,0.73098398]
["bitfinex","BTCUSD",1766563077753,0.01095236,87016.0,87002.0,0.71949]
["bitfinex","BTCUSD",1766563077951,0.01095236,87016.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563078089,0.01149253,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766563078307,0.000549,87002.0,87000.0,0.01152]
["bitfinex","BTCUSD",1766563078760,0.01149279,87011.0,87000.0,0.01152]
["bitfinex","BTCUSD",1766563079162,0.01152,87013.0,87000.0,0.01152]
["bitfinex","BTCUSD",1766563081704,0.01152,87012.0,87000.0,0.01152]
["bitfinex","BTCUSD",1766563081881,0.01152,87012.0,87000.0,0.02301425]
["bitfinex","BTCUSD",1766563082065,0.01152,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563082269,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563082470,0.01152,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563083183,0.01152,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766563083389,0.01152,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563083890,0.01152,87012.0,87000.0,0.74868425]
["bitfinex","BTCUSD",1766563084138,0.01152,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563084315,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563084517,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563085450,0.01152,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563086290,0.01152,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563086866,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563087082,0.01152,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563088040,0.01152,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563090955,0.01152,87017.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563091163,0.01152,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563091719,0.01152,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563092407,0.01152,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563092608,0.01152,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563093029,0.01152,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563093623,0.01152,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563094385,0.01152,87017.0,87006.0,0.79463016]
["bitfinex","BTCUSD",1766563094710,0.01152,87017.0,87006.0,0.72567]
["bitfinex","BTCUSD",1766563095127,0.01152,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563095354,0.023012,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563095562,0.01152,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563095999,0.01152,87017.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766563096445,0.01152,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563096781,0.01152,87017.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766563098332,0.01152,87017.0,87010.0,0.00011]
["bitfinex","BTCUSD",1766563099643,0.01152,87017.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766563099644,0.023012,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563099853,0.01152,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563100304,0.01152,87017.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766563100449,0.00802023,87017.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766563101053,0.00802023,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563101261,0.00802023,87017.0,87005.0,0.02301359]
["bitfinex","BTCUSD",1766563101482,0.00802023,87017.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563101688,0.01149213,87016.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563102017,0.01149227,87015.0,87005.0,0.01152]
["bitfinex","BTCUSD",1766563102624,0.01149306,87009.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563103632,0.01149319,87008.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563104182,0.01149306,87009.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563104593,0.01149319,87008.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563104977,0.01149332,87007.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766563105193,0.01149319,87008.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766563107604,0.01149319,87008.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563107813,0.01149319,87008.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766563108019,0.01149306,87009.0,86998.0,0.01152]
["bitfinex","BTCUSD",1766563108396,0.01149306,87009.0,86995.0,0.01174763]
["bitfinex","BTCUSD",1766563108632,0.01149306,87009.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563108863,0.02301279,87011.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766563109084,0.01149293,87010.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766563109493,0.02301279,87011.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766563109984,0.01152,87011.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766563110197,0.01152,87011.0,86999.0,0.74390127]
["bitfinex","BTCUSD",1766563110403,0.01152,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766563110606,0.01152,87011.0,87000.0,0.69792425]
["bitfinex","BTCUSD",1766563110812,0.01152,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563112215,0.010971,87011.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563112422,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563112841,0.01152,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563113053,0.01152,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563113245,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563113450,0.01152,87012.0,86998.0,0.05747234]
["bitfinex","BTCUSD",1766563113689,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563114116,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563114678,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563115065,0.01152,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766563115469,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563115896,0.01152,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766563117146,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563117457,0.01152,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766563117801,0.01152,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563119161,0.01152,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563119565,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563119765,0.01152,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563120567,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563121188,0.01152,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563122686,0.01152,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563123756,0.01152,87012.0,87003.0,0.06896266]
["bitfinex","BTCUSD",1766563124377,0.01152,87012.0,86999.0,0.70944438]
["bitfinex","BTCUSD",1766563124589,0.000549,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563125186,0.01149359,87005.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563125772,0.02301359,87005.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563125981,0.01149385,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563126186,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563126377,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563126782,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563126985,0.01149385,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563127186,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563127392,0.01149385,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563128258,0.06896369,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563128705,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563128911,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563129339,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563129539,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563130856,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563131058,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563131863,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563133950,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563134193,0.01149385,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563134370,0.06896367,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563135210,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563135340,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563135896,0.01149385,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563136074,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563136278,0.01149385,87003.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563136480,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563137411,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563137812,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563139025,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563139622,0.01149398,87002.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563140372,0.01149412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563141163,0.01152,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563142308,0.02301412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563144688,0.01152,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563144906,0.02301412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563151324,0.08048518,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563154414,0.02301412,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563155167,0.25289917,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563156206,0.26439633,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563158035,0.29198301,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563158238,0.34646792,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563159072,0.29198301,87001.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563161482,0.01046194,86999.0,86995.0,0.00025272]
["bitfinex","BTCUSD",1766563161701,0.01149597,86987.0,86975.0,0.0002]
["bitfinex","BTCUSD",1766563161903,0.0114957,86989.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563161904,0.01086,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563162110,0.01086,86986.0,86975.0,0.74438636]
["bitfinex","BTCUSD",1766563162453,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563162651,0.01086,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563163352,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563163618,0.01149623,86985.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563163771,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563164446,0.01149623,86985.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563164580,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563164786,0.01086,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563165227,0.01149623,86985.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563166064,0.01086,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563166900,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563167790,0.01149623,86985.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563167993,0.01149636,86984.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563170008,0.01149623,86985.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563170345,0.01149623,86985.0,86984.0,0.00034725]
["bitfinex","BTCUSD",1766563170549,0.0223561,86986.0,86984.0,2.5e-07]
["bitfinex","BTCUSD",1766563170746,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563170747,0.01149623,86985.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563171573,0.0223561,86986.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563171974,0.01149636,86984.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563172969,0.06897822,86984.0,86975.0,0.00055636]
["bitfinex","BTCUSD",1766563173368,0.01149689,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563173651,0.01149702,86979.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563173850,0.02301689,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563174190,0.01149702,86979.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563174390,0.01152,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563174391,0.02301689,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563174592,0.010971,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563175049,0.02246789,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563175663,0.010971,86980.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563176096,0.01149716,86978.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563176578,0.05748712,86976.0,86975.0,0.00035436]
["bitfinex","BTCUSD",1766563176775,0.01149795,86972.0,86968.0,0.0002]
["bitfinex","BTCUSD",1766563177008,0.02301808,86971.0,86968.0,5.739e-05]
["bitfinex","BTCUSD",1766563177186,0.01152,86971.0,86968.0,5.739e-05]
["bitfinex","BTCUSD",1766563177720,0.01132,86971.0,86968.0,5.739e-05]
["bitfinex","BTCUSD",1766563178367,0.01132,86971.0,86959.0,1e-08]
["bitfinex","BTCUSD",1766563178368,0.01149887,86965.0,86959.0,1e-08]
["bitfinex","BTCUSD",1766563178542,0.01149887,86965.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766563178543,0.01149993,86957.0,86943.0,0.87732]
["bitfinex","BTCUSD",1766563178720,0.01152,86958.0,86943.0,0.87742708]
["bitfinex","BTCUSD",1766563178923,0.0230198,86958.0,86943.0,0.86590708]
["bitfinex","BTCUSD",1766563179330,0.01149993,86957.0,86943.0,0.86590708]
["bitfinex","BTCUSD",1766563179583,0.0230198,86958.0,86943.0,0.86590708]
["bitfinex","BTCUSD",1766563179785,0.0115002,86955.0,86943.0,0.86590708]
["bitfinex","BTCUSD",1766563180376,0.01150006,86956.0,86943.0,0.86590708]
["bitfinex","BTCUSD",1766563180856,0.0230198,86958.0,86943.0,0.00010708]
["bitfinex","BTCUSD",1766563181055,0.01149993,86957.0,86943.0,0.00010708]
["bitfinex","BTCUSD",1766563181399,0.0230198,86958.0,86943.0,0.00010708]
["bitfinex","BTCUSD",1766563181611,0.01152,86958.0,86957.0,0.000107]
["bitfinex","BTCUSD",1766563181815,0.01150099,86949.0,86943.0,0.00010708]
["bitfinex","BTCUSD",1766563182109,0.11036957,86945.0,86943.0,8e-08]
["bitfinex","BTCUSD",1766563182521,0.11036957,86945.0,86944.0,0.00126332]
["bitfinex","BTCUSD",1766563182732,0.11036957,86945.0,86944.0,0.00037832]
["bitfinex","BTCUSD",1766563183371,0.11036957,86945.0,86943.0,8e-08]
["bitfinex","BTCUSD",1766563183772,0.10992757,86945.0,86943.0,8e-08]
["bitfinex","BTCUSD",1766563186201,0.06900854,86946.0,86943.0,8e-08]
["bitfinex","BTCUSD",1766563188515,0.05750828,86944.0,86943.0,8e-08]
["bitfinex","BTCUSD",1766563188723,0.01150178,86943.0,86940.0,0.0002]
["bitfinex","BTCUSD",1766563188929,0.01150178,86943.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563188930,0.01150218,86940.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563189099,0.01150245,86938.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563189306,0.02302258,86937.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563189723,0.06901628,86936.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563190121,0.01150271,86936.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563191701,0.12188957,86937.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563191906,0.01132,86937.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563194589,0.01150178,86943.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563194849,0.01152,86942.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563195235,0.01152,86941.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563196995,0.00859652,86941.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563197388,0.00380383,86941.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563197646,0.01530588,86941.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563198231,0.00380383,86941.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563199946,0.01150112,86948.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563200172,0.01152,86947.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563200387,0.01152,86946.0,86937.0,0.82883]
["bitfinex","BTCUSD",1766563200608,0.01152,86946.0,86936.0,0.00025341]
["bitfinex","BTCUSD",1766563200829,0.0114998,86958.0,86937.0,0.82883]
["bitfinex","BTCUSD",1766563201083,0.01152,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766563201304,0.01152,86957.0,86941.0,0.84033205]
["bitfinex","BTCUSD",1766563201526,0.01152,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766563201742,0.01152,86957.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563201978,0.02301993,86957.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563202190,0.02302006,86956.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563202877,0.0115002,86955.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563203082,0.01152,86956.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563203300,0.0114998,86958.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563203506,0.0114998,86958.0,86943.0,0.84033178]
["bitfinex","BTCUSD",1766563203717,0.0114998,86958.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563204131,0.01149993,86957.0,86943.0,0.82883]
["bitfinex","BTCUSD",1766563204320,0.01152,86961.0,86943.0,0.84033178]
["bitfinex","BTCUSD",1766563204545,0.01162662,86961.0,86950.0,0.44021923]
["bitfinex","BTCUSD",1766563204769,0.01149967,86959.0,86947.0,0.82883]
["bitfinex","BTCUSD",1766563204966,0.01149967,86959.0,86950.0,0.44021923]
["bitfinex","BTCUSD",1766563205184,0.01149954,86960.0,86950.0,0.44021923]
["bitfinex","BTCUSD",1766563205391,0.01149954,86960.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563205392,0.01150139,86946.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563205591,0.01150125,86947.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563205793,0.01150165,86944.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563206000,0.01150178,86943.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563206214,0.01150205,86941.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766563206422,0.01150205,86941.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563206625,0.01150192,86942.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563207005,0.01150218,86940.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563207666,0.01150231,86939.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563207868,0.01150218,86940.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563208070,0.01150205,86941.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563208675,0.01150218,86940.0,86936.0,4.1e-07]
["bitfinex","BTCUSD",1766563208879,0.02302178,86943.0,86916.0,0.82903]
["bitfinex","BTCUSD",1766563208880,0.01150417,86925.0,86916.0,0.82903]
["bitfinex","BTCUSD",1766563209053,0.11036957,86949.0,86916.0,0.0002]
["bitfinex","BTCUSD",1766563209054,0.01150496,86919.0,86916.0,0.0002]
["bitfinex","BTCUSD",1766563209259,0.01150496,86919.0,86903.0,0.01164969]
["bitfinex","BTCUSD",1766563209260,0.01150522,86917.0,86903.0,0.01164969]
["bitfinex","BTCUSD",1766563209469,0.02302509,86918.0,86900.0,0.4517267]
["bitfinex","BTCUSD",1766563209668,0.01150522,86917.0,86900.0,0.44021923]
["bitfinex","BTCUSD",1766563209886,0.01150522,86917.0,86900.0,0.4517267]
["bitfinex","BTCUSD",1766563210026,0.01152,86918.0,86917.0,0.000443]
["bitfinex","BTCUSD",1766563210379,0.01097,86918.0,86914.0,0.00029454]
["bitfinex","BTCUSD",1766563211456,0.02247509,86918.0,86914.0,5.4e-07]
["bitfinex","BTCUSD",1766563211651,0.05752746,86915.0,86914.0,5.4e-07]
["bitfinex","BTCUSD",1766563212099,0.01150522,86917.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766563212300,0.01150655,86907.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563212654,0.02302642,86908.0,86892.0,0.0118657]
["bitfinex","BTCUSD",1766563212856,0.01150655,86907.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563213280,0.02302642,86908.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563213281,0.01150787,86897.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563213483,0.01152,86898.0,86897.0,0.000187]
["bitfinex","BTCUSD",1766563213935,0.01152,86898.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563214546,0.011333,86898.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563215003,0.01150589,86912.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766563215203,0.01150589,86912.0,86901.0,0.82883]
["bitfinex","BTCUSD",1766563215598,0.01152,86914.0,86901.0,0.82883]
["bitfinex","BTCUSD",1766563215800,0.05752945,86912.0,86901.0,0.82883]
["bitfinex","BTCUSD",1766563216076,0.01150615,86910.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563216274,0.01150642,86908.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563216564,0.06903698,86910.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563216565,0.01150628,86909.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563216765,0.01150615,86910.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563217168,0.01150628,86909.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563217634,0.01150615,86910.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563218023,0.01150642,86908.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563218250,0.01150655,86907.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563218479,0.01150695,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563218705,0.01150708,86903.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766563218909,0.01150734,86901.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563219138,0.01150747,86900.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563219344,0.01150721,86902.0,86892.0,0.00035717]
["bitfinex","BTCUSD",1766563219563,0.02306668,86906.0,86902.0,0.00055]
["bitfinex","BTCUSD",1766563219785,0.01156,86906.0,86892.0,0.8406957]
["bitfinex","BTCUSD",1766563220027,0.01156,86906.0,86896.0,0.44021923]
["bitfinex","BTCUSD",1766563220655,0.01150589,86912.0,86906.0,0.00055]
["bitfinex","BTCUSD",1766563220881,0.06903232,86916.0,86896.0,0.44021923]
["bitfinex","BTCUSD",1766563220882,0.01156,86911.0,86900.0,0.44021923]
["bitfinex","BTCUSD",1766563221084,0.01156,86911.0,86901.0,0.82883]
["bitfinex","BTCUSD",1766563221322,0.01156,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766563221529,0.01156,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766563221740,0.01156,86920.0,86911.0,0.84088602]
["bitfinex","BTCUSD",1766563221946,0.01156,86920.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563222826,0.01101,86920.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563223483,0.01101,86920.0,86913.0,0.84033575]
["bitfinex","BTCUSD",1766563223691,0.01101,86920.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563223886,0.01101,86920.0,86913.0,0.84033575]
["bitfinex","BTCUSD",1766563224092,0.01101,86920.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563224507,0.01101,86920.0,86913.0,0.84033575]
["bitfinex","BTCUSD",1766563224718,0.01156,86924.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563225187,0.01156,86924.0,86913.0,0.84033575]
["bitfinex","BTCUSD",1766563225398,0.01156,86924.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563225606,0.01156,86924.0,86923.0,0.00041079]
["bitfinex","BTCUSD",1766563225815,0.01156,86924.0,86923.0,7.9e-07]
["bitfinex","BTCUSD",1766563227073,0.01156,86924.0,86913.0,0.82883]
["bitfinex","BTCUSD",1766563227276,0.01156,86924.0,86913.0,0.8289081]
["bitfinex","BTCUSD",1766563227492,0.01156,86924.0,86866.0,0.08261418]
["bitfinex","BTCUSD",1766563227493,0.0006109,86913.0,86907.0,0.82883]
["bitfinex","BTCUSD",1766563227884,0.01150483,86920.0,86900.0,0.41219276]
["bitfinex","BTCUSD",1766563227885,0.01150509,86918.0,86908.0,0.84039]
["bitfinex","BTCUSD",1766563228086,0.01150509,86918.0,86908.0,1.24102276]
["bitfinex","BTCUSD",1766563228486,0.01150522,86917.0,86909.0,0.74088]
["bitfinex","BTCUSD",1766563228976,0.01150496,86919.0,86909.0,0.74088]
["bitfinex","BTCUSD",1766563229169,0.01150509,86918.0,86909.0,0.74088]
["bitfinex","BTCUSD",1766563229383,0.01150324,86932.0,86911.0,0.74088]
["bitfinex","BTCUSD",1766563229512,0.01156,86928.0,86919.0,0.74088]
["bitfinex","BTCUSD",1766563230101,0.01156,86928.0,86914.0,0.01156]
["bitfinex","BTCUSD",1766563230232,0.02306377,86928.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563230431,0.0115039,86927.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563230634,0.06902507,86925.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563230815,0.01150443,86923.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563231022,0.01150403,86926.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563231622,0.01150324,86932.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563231874,0.01160983,86932.0,86915.0,0.75238549]
["bitfinex","BTCUSD",1766563232086,0.01150377,86928.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563232234,0.0115039,86927.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563232934,0.01150377,86928.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563233142,0.01152,86927.0,86915.0,0.74088]
["bitfinex","BTCUSD",1766563233546,0.01152,86927.0,86915.0,0.74113299]
["bitfinex","BTCUSD",1766563233744,0.01152,86927.0,86915.0,0.75263848]
["bitfinex","BTCUSD",1766563233988,0.01152,86927.0,86918.0,0.75238509]
["bitfinex","BTCUSD",1766563234187,0.01162659,86932.0,86919.0,0.74088]
["bitfinex","BTCUSD",1766563234833,0.01162659,86932.0,86919.0,0.75238496]
["bitfinex","BTCUSD",1766563235376,0.11505398,86939.0,86931.0,0.74088]
["bitfinex","BTCUSD",1766563235377,0.04604,86939.0,86931.0,0.74088]
["bitfinex","BTCUSD",1766563235667,0.2300166,86951.0,86931.0,0.74088]
["bitfinex","BTCUSD",1766563235668,0.01152,86940.0,86931.0,0.74088]
["bitfinex","BTCUSD",1766563235845,0.01118862,86940.0,86931.0,0.74088]
["bitfinex","BTCUSD",1766563236114,0.00718093,86940.0,86932.0,0.75238324]
["bitfinex","BTCUSD",1766563236319,0.01152,86945.0,86933.0,0.74088]
["bitfinex","BTCUSD",1766563236548,0.01152,86945.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766563236549,0.01152,86946.0,86936.0,0.74088]
["bitfinex","BTCUSD",1766563236754,0.01152,86946.0,86938.0,0.74088]
["bitfinex","BTCUSD",1766563238023,0.01149993,86957.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766563238024,0.02203323,86959.0,86944.0,0.74088]
["bitfinex","BTCUSD",1766563238238,0.00010713,86959.0,86946.0,0.75238139]
["bitfinex","BTCUSD",1766563238449,0.00010713,86959.0,86950.0,0.74088]
["bitfinex","BTCUSD",1766563239278,0.01150006,86956.0,86950.0,0.740331]
["bitfinex","BTCUSD",1766563239479,0.0114998,86958.0,86950.0,0.740331]
["bitfinex","BTCUSD",1766563239826,0.01150006,86956.0,86950.0,0.740331]
["bitfinex","BTCUSD",1766563240029,0.0114998,86958.0,86950.0,0.740331]
["bitfinex","BTCUSD",1766563240233,0.00010713,86959.0,86950.0,0.740331]
["bitfinex","BTCUSD",1766563240460,0.02305901,86964.0,86952.0,0.74088]
["bitfinex","BTCUSD",1766563241150,0.01149914,86963.0,86952.0,0.74088]
["bitfinex","BTCUSD",1766563241435,0.06901377,86966.0,86952.0,0.74088]
["bitfinex","BTCUSD",1766563241642,0.05749503,86965.0,86952.0,0.74088]
["bitfinex","BTCUSD",1766563241819,0.01149914,86963.0,86952.0,0.74088]
["bitfinex","BTCUSD",1766563242424,0.01149901,86964.0,86952.0,0.7574]
["bitfinex","BTCUSD",1766563242634,0.0689939,86965.0,86952.0,0.7574]
["bitfinex","BTCUSD",1766563242988,0.01152,86966.0,86933.0,0.7574]
["bitfinex","BTCUSD",1766563243176,0.01150059,86952.0,86939.0,0.7574]
["bitfinex","BTCUSD",1766563243295,0.06900309,86953.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563243500,0.01150073,86951.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563243833,0.01150059,86952.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563244031,0.01150006,86956.0,86940.0,0.78042218]
["bitfinex","BTCUSD",1766563244403,0.0115002,86955.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563244607,0.01150073,86951.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563245118,0.01150086,86950.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563245363,0.01150073,86951.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563245659,0.01150059,86952.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563246009,0.01150073,86951.0,86940.0,0.76892]
["bitfinex","BTCUSD",1766563246413,0.01150125,86947.0,86941.0,0.01152]
["bitfinex","BTCUSD",1766563246606,0.01150139,86946.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563246813,0.01150125,86947.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563247124,0.01150112,86948.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563247444,0.01150125,86947.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563247654,0.01150099,86949.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563247904,0.01150099,86949.0,86933.0,0.00010713]
["bitfinex","BTCUSD",1766563247905,0.06900925,86945.0,86933.0,0.00010713]
["bitfinex","BTCUSD",1766563248081,0.23002045,86950.0,86933.0,0.00010713]
["bitfinex","BTCUSD",1766563248082,0.01150231,86939.0,86933.0,0.00010713]
["bitfinex","BTCUSD",1766563248441,0.01150258,86937.0,86930.0,0.00011]
["bitfinex","BTCUSD",1766563248641,0.01150297,86934.0,86930.0,0.00011]
["bitfinex","BTCUSD",1766563249021,0.01150284,86935.0,86930.0,0.00011]
["bitfinex","BTCUSD",1766563249245,0.01150297,86934.0,86930.0,0.00011]
["bitfinex","BTCUSD",1766563249455,0.01150337,86931.0,86915.0,0.00025299]
["bitfinex","BTCUSD",1766563249627,0.0115035,86930.0,86916.0,0.76892]
["bitfinex","BTCUSD",1766563249821,0.01150364,86929.0,86916.0,0.76892]
["bitfinex","BTCUSD",1766563250012,0.01150377,86928.0,86916.0,0.76892]
["bitfinex","BTCUSD",1766563250413,0.0115039,86927.0,86916.0,0.76892]
["bitfinex","BTCUSD",1766563250629,0.2022228,86934.0,86916.0,0.76892]
["bitfinex","BTCUSD",1766563250796,0.0115039,86927.0,86916.0,0.76903]
["bitfinex","BTCUSD",1766563251783,0.0115039,86927.0,86916.0,0.75751]
["bitfinex","BTCUSD",1766563251784,0.0115043,86924.0,86916.0,0.75751]
["bitfinex","BTCUSD",1766563252170,0.01150417,86925.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563252391,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563252811,0.06902104,86930.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563252987,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563253232,0.01150403,86926.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563253545,0.0115039,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563254236,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563254409,0.01150377,86928.0,86916.0,0.75751]
["bitfinex","BTCUSD",1766563254611,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563255872,0.0115035,86930.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563256039,0.01150337,86931.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563256447,0.01150364,86929.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563256668,0.0115039,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563257267,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563258339,0.01150364,86929.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563258541,0.01150337,86931.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563258743,0.0115035,86930.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563258946,0.01150364,86929.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563260088,0.010179,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563261147,0.00963,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766563261349,0.00963,86928.0,86917.0,0.02302522]
["bitfinex","BTCUSD",1766563261568,0.00963,86928.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766563261771,0.01150245,86938.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766563261975,6.326e-05,86937.0,86922.0,0.75139456]
["bitfinex","BTCUSD",1766563262179,0.01150178,86943.0,86927.0,0.73989]
["bitfinex","BTCUSD",1766563262399,0.01150178,86943.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766563262400,0.01150205,86941.0,86929.0,0.73989]
["bitfinex","BTCUSD",1766563263175,0.01152,86942.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563263773,0.01152,86942.0,86935.0,0.73989]
["bitfinex","BTCUSD",1766563264193,0.01152,86949.0,86935.0,0.73989]
["bitfinex","BTCUSD",1766563264595,0.02302099,86949.0,86937.0,0.73989]
["bitfinex","BTCUSD",1766563264997,0.01152,86949.0,86937.0,0.73989]
["bitfinex","BTCUSD",1766563267480,0.01152,86949.0,86937.0,0.75139258]
["bitfinex","BTCUSD",1766563267817,0.01152,86949.0,86927.0,0.23007579]
["bitfinex","BTCUSD",1766563267818,0.000549,86937.0,86931.0,0.73989]
["bitfinex","BTCUSD",1766563268012,0.01150192,86942.0,86931.0,0.73989]
["bitfinex","BTCUSD",1766563268234,0.01150245,86938.0,86931.0,0.73989]
["bitfinex","BTCUSD",1766563268780,0.01150258,86937.0,86931.0,0.739451]
["bitfinex","BTCUSD",1766563268977,0.01150258,86937.0,86931.0,0.727931]
["bitfinex","BTCUSD",1766563269386,0.01150245,86938.0,86931.0,0.727931]
["bitfinex","BTCUSD",1766563269683,0.01150258,86937.0,86931.0,0.727931]
["bitfinex","BTCUSD",1766563270163,0.01150245,86938.0,86931.0,0.727931]
["bitfinex","BTCUSD",1766563270383,0.01161125,86947.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563270645,0.01167,86947.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563270847,0.01150152,86945.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563271047,0.01150165,86944.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563271459,0.01150152,86945.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563271848,0.01124605,86946.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563272049,0.01150152,86945.0,86933.0,0.73989]
["bitfinex","BTCUSD",1766563272695,0.01167,86965.0,86945.0,0.000549]
["bitfinex","BTCUSD",1766563272917,0.05749146,86970.0,86951.0,0.73989]
["bitfinex","BTCUSD",1766563273155,0.01156,86974.0,86961.0,0.73989]
["bitfinex","BTCUSD",1766563273363,0.01156,86974.0,86961.0,0.7509]
["bitfinex","BTCUSD",1766563273583,0.01149795,86972.0,86961.0,0.7509]
["bitfinex","BTCUSD",1766563273793,0.01149834,86969.0,86961.0,0.7509]
["bitfinex","BTCUSD",1766563274200,0.01149848,86968.0,86961.0,0.7509]
["bitfinex","BTCUSD",1766563274420,0.01149848,86968.0,86953.0,0.73989]
["bitfinex","BTCUSD",1766563274619,0.01149861,86967.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563275035,0.01156,86968.0,86956.0,0.73989]
["bitfinex","BTCUSD",1766563275236,0.02305848,86968.0,86956.0,0.73989]
["bitfinex","BTCUSD",1766563275778,0.01149914,86963.0,86956.0,0.73989]
["bitfinex","BTCUSD",1766563275983,0.01149874,86966.0,86956.0,0.73989]
["bitfinex","BTCUSD",1766563276237,0.01149901,86964.0,86956.0,0.73989]
["bitfinex","BTCUSD",1766563276443,0.01149914,86963.0,86956.0,0.73989]
["bitfinex","BTCUSD",1766563276636,0.01149914,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563276799,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563278285,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563278468,0.01149874,86966.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563278672,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563279256,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563279765,0.01149914,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563280573,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563280769,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563281527,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563282303,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563282711,0.01149914,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563282885,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563283287,0.08055111,86968.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563283454,0.01149861,86967.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563283656,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563284053,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563284233,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563284434,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563285065,0.01149914,86963.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563285433,0.01149901,86964.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563285632,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563285865,0.08055146,86968.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563286082,0.01149887,86965.0,86955.0,0.01156]
["bitfinex","BTCUSD",1766563286653,0.01149914,86963.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766563286879,0.01149901,86964.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766563287856,0.01149887,86965.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766563288499,0.01149901,86964.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766563288918,0.01149887,86965.0,86952.0,0.71829]
["bitfinex","BTCUSD",1766563289335,0.01149901,86964.0,86952.0,0.71829]
["bitfinex","BTCUSD",1766563290516,0.0114994,86961.0,86943.0,0.71829]
["bitfinex","BTCUSD",1766563290727,0.01149954,86960.0,86945.0,0.71829]
["bitfinex","BTCUSD",1766563290923,0.01149967,86959.0,86945.0,0.71829]
["bitfinex","BTCUSD",1766563291124,0.0114998,86958.0,86945.0,0.71829]
["bitfinex","BTCUSD",1766563291339,0.0114998,86958.0,86946.0,0.01156]
["bitfinex","BTCUSD",1766563291533,0.01149967,86959.0,86946.0,0.01156]
["bitfinex","BTCUSD",1766563291735,0.0114998,86958.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766563291958,0.02305993,86957.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766563292274,0.01156,86957.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766563292805,0.01156,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766563293009,0.01150073,86951.0,86940.0,0.71829]
["bitfinex","BTCUSD",1766563293163,0.02306073,86951.0,86940.0,0.71829]
["bitfinex","BTCUSD",1766563293428,0.01156,86951.0,86940.0,0.71829]
["bitfinex","BTCUSD",1766563294790,0.01150125,86947.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766563294999,0.01150139,86946.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766563295413,0.01150125,86947.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766563295643,0.01150112,86948.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766563296029,0.01150125,86947.0,86939.0,0.01156]
["bitfinex","BTCUSD",1766563296404,0.01150125,86947.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766563296405,0.01150139,86946.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766563296606,0.01150125,86947.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766563297260,0.45191519,86950.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766563297475,0.01150086,86950.0,86935.0,0.72419]
["bitfinex","BTCUSD",1766563297675,0.02306073,86951.0,86935.0,0.72419]
["bitfinex","BTCUSD",1766563297882,0.01156,86951.0,86940.0,0.71263]
["bitfinex","BTCUSD",1766563300009,0.01156,86956.0,86951.0,0.001099]
["bitfinex","BTCUSD",1766563300508,0.01156,86956.0,86943.0,0.71263]
["bitfinex","BTCUSD",1766563301409,0.02306006,86956.0,86943.0,0.71263]
["bitfinex","BTCUSD",1766563301955,0.01156,86956.0,86943.0,0.71263]
["bitfinex","BTCUSD",1766563302541,0.01156,86956.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766563302776,0.01149954,86960.0,86956.0,0.000549]
["bitfinex","BTCUSD",1766563302981,0.01149954,86960.0,86946.0,0.71263]
["bitfinex","BTCUSD",1766563302982,0.02305967,86959.0,86946.0,0.71263]
["bitfinex","BTCUSD",1766563303185,0.01156,86959.0,86946.0,0.71263]
["bitfinex","BTCUSD",1766563303393,0.01149914,86963.0,86948.0,0.71263]
["bitfinex","BTCUSD",1766563303622,0.06899168,86967.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766563303829,0.01149914,86963.0,86951.0,0.71263]
["bitfinex","BTCUSD",1766563304060,0.01149901,86964.0,86951.0,0.71263]
["bitfinex","BTCUSD",1766563304299,0.02472835,86967.0,86951.0,0.71263]
["bitfinex","BTCUSD",1766563304464,0.01156,86963.0,86951.0,0.71263]
["bitfinex","BTCUSD",1766563304713,0.01156,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766563304914,0.03622669,86969.0,86953.0,0.71263]
["bitfinex","BTCUSD",1766563305027,0.01156,86968.0,86953.0,0.71263]
["bitfinex","BTCUSD",1766563305514,0.01156,86968.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766563305758,0.01156,86968.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766563305958,0.01156,86968.0,86953.0,0.71263]
["bitfinex","BTCUSD",1766563305959,0.06166966,86980.0,86969.0,0.71263]
["bitfinex","BTCUSD",1766563306163,0.06166966,86980.0,86968.0,0.01204848]
["bitfinex","BTCUSD",1766563306164,0.06166966,86980.0,86972.0,0.72412795]
["bitfinex","BTCUSD",1766563306337,0.06166966,86980.0,86972.0,0.71263]
["bitfinex","BTCUSD",1766563307167,0.06111966,86980.0,86972.0,0.71263]
["bitfinex","BTCUSD",1766563307318,0.06111966,86980.0,86972.0,0.72412795]
["bitfinex","BTCUSD",1766563307683,0.04987791,86980.0,86971.0,0.71263]
["bitfinex","BTCUSD",1766563307882,0.04987791,86980.0,86972.0,0.11963098]
["bitfinex","BTCUSD",1766563308334,0.04987791,86980.0,86970.0,0.45191254]
["bitfinex","BTCUSD",1766563308335,0.04987791,86980.0,86970.0,0.71263]
["bitfinex","BTCUSD",1766563308804,0.04987791,86980.0,86970.0,0.712081]
["bitfinex","BTCUSD",1766563310466,0.04987791,86980.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766563310467,0.0468541,86980.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766563310612,0.0468541,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766563310814,0.0468541,86980.0,86970.0,1.22203296]
["bitfinex","BTCUSD",1766563310815,0.0468541,86980.0,86970.0,1.16454254]
["bitfinex","BTCUSD",1766563311022,0.0468541,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766563311448,0.0468541,86980.0,86970.0,0.71263]
["bitfinex","BTCUSD",1766563311653,0.0468541,86980.0,86970.0,1.15304433]
["bitfinex","BTCUSD",1766563311983,0.05835099,86980.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563312192,0.01149702,86979.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563312527,0.01149716,86978.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563312729,0.06991099,86980.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563314249,0.01149702,86979.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563314441,0.01149716,86978.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563314655,0.06991099,86980.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563315057,0.0584141,86980.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766563315269,0.0584141,86980.0,86968.0,0.73568848]
["bitfinex","BTCUSD",1766563315473,0.0584141,86980.0,86970.0,0.72412821]
["bitfinex","BTCUSD",1766563315704,0.0584141,86980.0,86971.0,0.71263]
["bitfinex","BTCUSD",1766563316535,0.0584141,86980.0,86971.0,0.72412808]
["bitfinex","BTCUSD",1766563316738,0.0584141,86980.0,86971.0,0.71263]
["bitfinex","BTCUSD",1766563319064,0.0584141,86980.0,86971.0,0.72412808]
["bitfinex","BTCUSD",1766563319404,0.0584141,86980.0,86971.0,0.71263]
["bitfinex","BTCUSD",1766563320046,0.0468541,86980.0,86971.0,0.72412808]
["bitfinex","BTCUSD",1766563320278,0.01156,86985.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563320689,0.01149649,86983.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563320923,0.01149636,86984.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563321530,0.01149649,86983.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563321933,0.01149636,86984.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563322292,0.02305623,86985.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563322293,0.01156,86985.0,86974.0,0.68993]
["bitfinex","BTCUSD",1766563322506,0.08222626,86990.0,86984.0,0.68993]
["bitfinex","BTCUSD",1766563322727,0.01152,86997.0,86984.0,0.71294636]
["bitfinex","BTCUSD",1766563323107,0.01152,86997.0,86987.0,0.4519103]
["bitfinex","BTCUSD",1766563323303,0.01152,86997.0,86988.0,0.68993]
["bitfinex","BTCUSD",1766563324580,0.00770418,86997.0,86988.0,0.68993]
["bitfinex","BTCUSD",1766563324788,0.01156,87001.0,86997.0,0.000549]
["bitfinex","BTCUSD",1766563325129,0.01156,87001.0,86994.0,0.68993]
["bitfinex","BTCUSD",1766563325330,0.01156,87001.0,86994.0,0.70142504]
["bitfinex","BTCUSD",1766563325847,0.01156,87001.0,86997.0,0.68993]
["bitfinex","BTCUSD",1766563325848,0.011011,87001.0,86997.0,0.68993]
["bitfinex","BTCUSD",1766563326079,0.01152,87006.0,86997.0,0.68993]
["bitfinex","BTCUSD",1766563326953,0.03352602,87011.0,86997.0,0.68993]
["bitfinex","BTCUSD",1766563326954,0.02203323,87011.0,86997.0,0.68993]
["bitfinex","BTCUSD",1766563327181,0.01152,87012.0,87001.0,0.68993]
["bitfinex","BTCUSD",1766563327530,0.01192,87014.0,87003.0,0.70142385]
["bitfinex","BTCUSD",1766563328047,0.01192,87014.0,87003.0,0.68993]
["bitfinex","BTCUSD",1766563328248,0.01149319,87008.0,86996.0,0.68993]
["bitfinex","BTCUSD",1766563328535,0.05746399,87011.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563328679,0.06895678,87011.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563328863,0.01149279,87011.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563329091,0.01149266,87012.0,86997.0,0.70145]
["bitfinex","BTCUSD",1766563329292,0.01192,87014.0,87001.0,0.68993]
["bitfinex","BTCUSD",1766563329666,0.01192,87014.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766563329667,0.0004,87014.0,87004.0,0.68993]
["bitfinex","BTCUSD",1766563329921,0.01149266,87012.0,87004.0,0.68993]
["bitfinex","BTCUSD",1766563330119,0.05746456,87011.0,87004.0,0.689381]
["bitfinex","BTCUSD",1766563330349,0.01149306,87009.0,87004.0,0.689381]
["bitfinex","BTCUSD",1766563330824,0.01149306,87009.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563331058,0.01149293,87010.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563331300,0.01149319,87008.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563331519,0.01149293,87010.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563331520,0.06895862,87009.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563331737,0.01137826,87008.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563332277,0.01149332,87007.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563333087,0.01149306,87009.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563333804,0.01149332,87007.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563334325,0.01149319,87008.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563335071,0.01149306,87009.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563335276,0.01149319,87008.0,87002.0,0.01097]
["bitfinex","BTCUSD",1766563336018,0.01149319,87008.0,86991.0,0.06897225]
["bitfinex","BTCUSD",1766563336019,0.01149385,87003.0,86985.0,0.68993]
["bitfinex","BTCUSD",1766563336149,0.01149385,87003.0,86992.0,0.11963098]
["bitfinex","BTCUSD",1766563336353,0.01149372,87004.0,86992.0,0.11963098]
["bitfinex","BTCUSD",1766563336753,0.01149372,87004.0,86990.0,0.68993]
["bitfinex","BTCUSD",1766563336754,0.01149398,87002.0,86990.0,0.68993]
["bitfinex","BTCUSD",1766563336950,0.01149385,87003.0,86992.0,0.11963098]
["bitfinex","BTCUSD",1766563337354,0.01149385,87003.0,86990.0,0.68993]
["bitfinex","BTCUSD",1766563337579,0.01149385,87003.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563338158,0.01149346,87006.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563338431,0.01149359,87005.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563339581,0.01152,87007.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563340276,0.02301332,87007.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563340413,0.01149346,87006.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563341253,0.01149359,87005.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563342509,0.01149372,87004.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563342832,0.01149412,87001.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563343327,0.01149398,87002.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563343751,0.01149359,87005.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563343970,0.01152,87005.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563344145,0.01149412,87001.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563344355,0.05746922,87004.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563344356,0.01149398,87002.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563345118,0.01149398,87002.0,86993.0,0.01107409]
["bitfinex","BTCUSD",1766563345460,0.00011,87003.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563345461,0.01149504,86994.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563345656,0.01149517,86993.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563345925,0.01149517,86993.0,86983.0,0.00011]
["bitfinex","BTCUSD",1766563346199,0.01149517,86993.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563346445,0.0114953,86992.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563347044,0.01149517,86993.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563347202,0.0114953,86992.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563348042,0.01149544,86991.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563348215,0.0114953,86992.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563348420,0.01149504,86994.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563348636,0.01149478,86996.0,86983.0,0.01163]
["bitfinex","BTCUSD",1766563348831,0.01074879,86995.0,86983.0,0.73185]
["bitfinex","BTCUSD",1766563349087,0.01152,86997.0,86995.0,0.000549]
["bitfinex","BTCUSD",1766563349256,0.01160385,87003.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563349257,0.01075215,86996.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563349474,0.01152,86997.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563350063,0.010971,86997.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563350486,0.01149398,87002.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563350691,0.01152,87000.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563350971,0.01075295,86999.0,86990.0,0.72022]
["bitfinex","BTCUSD",1766563351214,0.01075295,86999.0,86983.0,0.069112]
["bitfinex","BTCUSD",1766563351215,0.00011,87003.0,86999.0,0.00054705]
["bitfinex","BTCUSD",1766563351435,0.00011,87003.0,87000.0,0.72022]
["bitfinex","BTCUSD",1766563351436,0.01163,87003.0,87000.0,0.72022]
["bitfinex","BTCUSD",1766563351669,0.01163,87003.0,87000.0,0.719671]
["bitfinex","BTCUSD",1766563352837,0.01163,87003.0,86992.0,0.72022]
["bitfinex","BTCUSD",1766563353440,0.01163,87003.0,86992.0,0.7317153]
["bitfinex","BTCUSD",1766563353580,0.01163,87003.0,86992.0,0.72022]
["bitfinex","BTCUSD",1766563354190,0.01163,87003.0,86992.0,0.7317153]
["bitfinex","BTCUSD",1766563354889,0.01163,87003.0,86993.0,0.72022]
["bitfinex","BTCUSD",1766563354890,0.011084,87003.0,86993.0,0.72022]
["bitfinex","BTCUSD",1766563355184,0.011084,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766563355387,0.011084,87003.0,86995.0,0.72022]
["bitfinex","BTCUSD",1766563355812,0.011084,87003.0,86998.0,0.72022]
["bitfinex","BTCUSD",1766563357720,0.000549,86998.0,86991.0,0.73174]
["bitfinex","BTCUSD",1766563357919,0.01204351,86998.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766563358075,0.01149478,86996.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563358500,0.01149478,86996.0,86984.0,0.72022]
["bitfinex","BTCUSD",1766563358501,0.01152,86995.0,86984.0,0.72022]
["bitfinex","BTCUSD",1766563358701,0.01152,86995.0,86984.0,0.73171636]
["bitfinex","BTCUSD",1766563358905,0.01152,87001.0,86995.0,0.72077]
["bitfinex","BTCUSD",1766563359310,0.01152,87001.0,86995.0,0.72022]
["bitfinex","BTCUSD",1766563360382,0.01152,87001.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766563360383,0.01152,87001.0,86989.0,0.72022]
["bitfinex","BTCUSD",1766563360811,0.01152,87001.0,86989.0,0.7317157]
["bitfinex","BTCUSD",1766563361390,0.01152,87001.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766563361734,0.01152,87001.0,86989.0,0.7317157]
["bitfinex","BTCUSD",1766563362149,0.01152,87001.0,86989.0,0.72022]
["bitfinex","BTCUSD",1766563363294,0.01076587,87000.0,86989.0,0.72022]
["bitfinex","BTCUSD",1766563363542,0.01152,87001.0,86989.0,0.72022]
["bitfinex","BTCUSD",1766563363699,0.0107665,87000.0,86989.0,0.72022]
["bitfinex","BTCUSD",1766563363895,0.01152,87001.0,86989.0,0.7317157]
["bitfinex","BTCUSD",1766563364101,0.0107665,87000.0,86989.0,0.7317157]
["bitfinex","BTCUSD",1766563364322,0.05746541,87009.0,86988.0,0.02301583]
["bitfinex","BTCUSD",1766563364323,0.01152,87004.0,87000.0,0.74215]
["bitfinex","BTCUSD",1766563364598,0.01152,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766563364801,0.01152,87004.0,86994.0,0.7416]
["bitfinex","BTCUSD",1766563365748,0.01152,87004.0,86994.0,0.75309504]
["bitfinex","BTCUSD",1766563365952,0.01152,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766563366234,0.01152,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563366435,0.01097,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766563367688,0.01152,87006.0,87000.0,0.7416]
["bitfinex","BTCUSD",1766563368009,0.02480944,87015.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563368010,0.01152,87009.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563368368,0.01152,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563368977,0.01152,87009.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563369211,0.01152,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766563369413,0.01152,87009.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563370000,0.01152,87009.0,87000.0,0.7416]
["bitfinex","BTCUSD",1766563370760,0.01152,87009.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563371310,0.01152,87009.0,87000.0,0.7416]
["bitfinex","BTCUSD",1766563371903,0.01152,87009.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563374061,0.01152,87009.0,87000.0,0.7416]
["bitfinex","BTCUSD",1766563379415,0.01152,87009.0,87000.0,0.75309425]
["bitfinex","BTCUSD",1766563379615,0.01152,87009.0,87000.0,0.7416]
["bitfinex","BTCUSD",1766563379896,0.01152,87009.0,86996.0,0.14264576]
["bitfinex","BTCUSD",1766563379897,0.001099,87000.0,86985.0,0.74327]
["bitfinex","BTCUSD",1766563380121,0.001099,87000.0,86990.0,0.74327]
["bitfinex","BTCUSD",1766563380318,0.01149346,87006.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766563380492,0.01149372,87004.0,86990.0,0.74327]
["bitfinex","BTCUSD",1766563380657,0.01149385,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563381041,0.01149372,87004.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563381261,0.01149385,87003.0,86990.0,0.74327]
["bitfinex","BTCUSD",1766563381467,0.01149372,87004.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563383270,0.01149398,87002.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563384260,0.01149385,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563386229,0.02301385,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563387226,0.01152,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563388067,0.01152,87003.0,86992.0,0.7662853]
["bitfinex","BTCUSD",1766563388260,0.01152,87003.0,86992.0,0.75479]
["bitfinex","BTCUSD",1766563389646,0.02301385,87003.0,86992.0,0.75479]
["bitfinex","BTCUSD",1766563390437,0.01152,87003.0,86992.0,0.75479]
["bitfinex","BTCUSD",1766563391516,0.01149412,87001.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563391659,0.01149398,87002.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563391874,0.02301385,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563394743,0.01149398,87002.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563395052,0.02301385,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563396249,0.01152,87003.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563397033,0.01152,87003.0,86992.0,0.75479]
["bitfinex","BTCUSD",1766563398980,0.01152,87003.0,86993.0,0.74327]
["bitfinex","BTCUSD",1766563399870,0.02301385,87003.0,86993.0,0.74327]
["bitfinex","BTCUSD",1766563400278,0.01149398,87002.0,86993.0,0.74327]
["bitfinex","BTCUSD",1766563400460,0.02301385,87003.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563401552,0.01149398,87002.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563401765,0.01152,87003.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563404018,0.01152,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563405463,0.02301372,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563406452,0.01152,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563408158,0.02301372,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563408359,0.01152,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563411431,0.01149385,87003.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563411612,0.02301372,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563411806,0.01152,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563412147,0.02301372,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563412479,0.01152,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563413301,0.010971,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563413610,0.02246472,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563413812,0.010971,87004.0,86993.0,0.742721]
["bitfinex","BTCUSD",1766563416184,0.01152,87004.0,86995.0,0.72292]
["bitfinex","BTCUSD",1766563416382,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563416525,0.01152,87008.0,86999.0,0.72292]
["bitfinex","BTCUSD",1766563422351,0.01149332,87007.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563422714,0.04783774,87008.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563424041,0.03634455,87008.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563424229,0.01152,87008.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766563424750,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563425818,0.01149332,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563426018,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563426223,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563435116,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563435315,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563436950,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563437163,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563442467,0.01077334,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563442671,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563443013,0.01077373,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563443188,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563443350,0.01077444,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563443544,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563443737,0.01077446,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563443945,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563444152,0.01077446,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563444352,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563444556,0.01077507,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563444765,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563444971,0.01077507,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563445199,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563445411,0.01077589,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563445575,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563445775,0.01077592,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563446093,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563446269,0.0107762,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563446636,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563446757,0.01077623,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563446952,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563447179,0.01077631,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563447407,0.01149346,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563447595,0.01149372,87004.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563447798,0.03631787,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563448213,0.01077638,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563448405,0.03631787,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563448603,0.01077658,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563448821,0.03631787,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563449018,0.01077658,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563449246,0.02482455,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563449454,0.01077665,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563449618,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563449808,0.01077665,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563450011,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563450012,0.01077665,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563450180,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563450379,0.01077679,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563450601,0.01077679,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563450894,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563451085,0.01077679,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563451287,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563451288,0.01077679,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563451530,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563451731,0.010777,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563451889,0.010777,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563452226,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563452429,0.01077725,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563452610,0.01077725,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563452813,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563453021,0.01077725,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563453240,0.01077725,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563453468,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563453668,0.01077715,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563453957,0.01077715,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563454151,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563454347,0.01077712,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563454687,0.01077712,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563454849,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563455051,0.01077706,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563455254,0.01077706,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563455455,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563455763,0.01077701,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563456114,0.01077701,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563456476,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563456678,0.01077693,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563456911,0.01077693,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563457032,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563457231,0.01077692,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563457437,0.01077692,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563457791,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563458012,0.01077686,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563458181,0.01077686,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563458386,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563458583,0.0107768,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563458784,0.0107768,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563458986,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563459191,0.0107768,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563459394,0.0107768,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563459596,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563459854,0.01077669,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563460033,0.01077669,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563460256,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563460470,0.01077572,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563460674,0.01077572,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563460819,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563461021,0.01077562,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563461220,0.01077562,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563461415,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563461620,0.01077562,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563461822,0.01077562,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563462029,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563462212,0.01077562,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563462407,0.01077562,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563462650,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563462820,0.02226895,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563463029,0.01077563,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563463231,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563463430,0.01077563,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563463630,0.01077563,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563463846,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563464046,0.01077563,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563464253,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563464254,0.01077563,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563464449,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563464655,0.01077569,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563464851,0.01077569,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563465065,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563465386,0.0107757,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563465552,0.0107757,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563465730,0.02301319,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563465932,0.01077573,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563466132,0.01077573,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563466467,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563466794,0.01077577,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563466945,0.01077577,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563467133,0.01152,87008.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563467336,0.01077581,87007.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563467541,0.01077581,87006.0,86998.0,0.72292]
["bitfinex","BTCUSD",1766563467744,0.01149346,87006.0,86998.0,0.722371]
["bitfinex","BTCUSD",1766563468091,0.01149372,87004.0,86998.0,0.722371]
["bitfinex","BTCUSD",1766563468278,0.01149385,87003.0,86998.0,0.7024029]
["bitfinex","BTCUSD",1766563468443,0.01149372,87004.0,86998.0,0.7024029]
["bitfinex","BTCUSD",1766563468639,0.06896287,87004.0,86998.0,0.7024029]
["bitfinex","BTCUSD",1766563468841,0.01149451,86998.0,86989.0,0.65021943]
["bitfinex","BTCUSD",1766563469046,0.44001365,86999.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563469263,0.02482542,86998.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563469465,0.01149412,87001.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563469663,0.01077097,87000.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563469843,0.01149412,87001.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563470046,0.46227887,87000.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563470249,0.02482542,86999.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563470546,0.01152,86998.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766563472157,0.44001365,86997.0,86983.0,0.00011]
["bitfinex","BTCUSD",1766563472373,0.44001365,86997.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766563472374,0.01149663,86982.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766563472572,0.44001365,86980.0,86966.0,0.66343874]
["bitfinex","BTCUSD",1766563472773,0.44001365,86980.0,86966.0,0.65194]
["bitfinex","BTCUSD",1766563472975,0.44001365,86980.0,86967.0,0.65194]
["bitfinex","BTCUSD",1766563474026,0.4403126,86980.0,86967.0,0.65194]
["bitfinex","BTCUSD",1766563474572,0.4403126,86980.0,86967.0,0.66343861]
["bitfinex","BTCUSD",1766563475444,0.4403126,86980.0,86968.0,0.67174848]
["bitfinex","BTCUSD",1766563475669,0.4403126,86980.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766563475859,0.01152,86981.0,86971.0,0.66025]
["bitfinex","BTCUSD",1766563476065,0.01152,86981.0,86971.0,0.67174808]
["bitfinex","BTCUSD",1766563476560,0.01152,86981.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563479238,0.01152,86981.0,86975.0,0.66025]
["bitfinex","BTCUSD",1766563479476,0.01097,86981.0,86975.0,0.67174755]
["bitfinex","BTCUSD",1766563480016,0.01097,86981.0,86975.0,0.66025]
["bitfinex","BTCUSD",1766563480276,0.00011,86990.0,86977.0,0.66025]
["bitfinex","BTCUSD",1766563480480,0.01152,86989.0,86977.0,0.66025]
["bitfinex","BTCUSD",1766563480798,0.00011,86990.0,86977.0,0.66025]
["bitfinex","BTCUSD",1766563480938,0.00011,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766563481148,0.01152,86989.0,86979.0,0.66025]
["bitfinex","BTCUSD",1766563481885,0.01149636,86984.0,86970.0,0.01163]
["bitfinex","BTCUSD",1766563482069,0.01149636,86984.0,86971.0,0.66025]
["bitfinex","BTCUSD",1766563482458,0.01149623,86985.0,86971.0,0.66025]
["bitfinex","BTCUSD",1766563482670,0.0114961,86986.0,86971.0,0.67174808]
["bitfinex","BTCUSD",1766563484028,0.0114961,86986.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563484237,0.01149597,86987.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563484642,0.0114961,86986.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563484848,0.01149583,86988.0,86973.0,0.67174782]
["bitfinex","BTCUSD",1766563485096,0.01149597,86987.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563485291,0.01149583,86988.0,86973.0,0.67174782]
["bitfinex","BTCUSD",1766563485472,0.08049431,86989.0,86973.0,0.67174782]
["bitfinex","BTCUSD",1766563485897,0.01149597,86987.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563486105,0.01149583,86988.0,86973.0,0.67174782]
["bitfinex","BTCUSD",1766563486650,0.01149597,86987.0,86973.0,0.66025]
["bitfinex","BTCUSD",1766563486755,0.01149583,86988.0,86973.0,0.67174782]
["bitfinex","BTCUSD",1766563487167,0.00011,86990.0,86975.0,0.67174755]
["bitfinex","BTCUSD",1766563487410,0.01152,86989.0,86975.0,0.67174755]
["bitfinex","BTCUSD",1766563488135,0.01152,86989.0,86978.0,0.66025]
["bitfinex","BTCUSD",1766563488751,0.01152,86989.0,86978.0,0.67174716]
["bitfinex","BTCUSD",1766563489162,0.01149583,86988.0,86978.0,0.66025]
["bitfinex","BTCUSD",1766563491528,0.01149597,86987.0,86978.0,0.66025]
["bitfinex","BTCUSD",1766563491980,0.05748156,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563492206,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563494254,0.01149623,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563494683,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563497122,0.01149623,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563497425,0.03625232,86987.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563497650,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563498589,0.01149597,86987.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563500260,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563500858,0.01149623,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563501036,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563501397,0.01149623,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563501542,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563502224,0.01076882,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563502421,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563502663,0.01076881,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563502843,0.0114961,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563503045,0.01076881,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563503244,0.01149597,86987.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563503462,0.01076948,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563503804,0.01076948,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563504007,0.01149597,86987.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563504168,0.01077118,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563504371,0.01077118,86985.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563504712,0.01149597,86987.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563504919,0.01077122,86986.0,86978.0,0.6597]
["bitfinex","BTCUSD",1766563505198,0.11963098,86981.0,86961.0,0.65185]
["bitfinex","BTCUSD",1766563505346,0.02481666,86980.0,86971.0,0.65185]
["bitfinex","BTCUSD",1766563505681,0.01152,86985.0,86981.0,0.65185]
["bitfinex","BTCUSD",1766563506466,0.02301623,86985.0,86981.0,0.65185]
["bitfinex","BTCUSD",1766563506669,0.01149636,86984.0,86981.0,0.65185]
["bitfinex","BTCUSD",1766563506828,0.01149689,86980.0,86971.0,0.65185]
["bitfinex","BTCUSD",1766563508071,0.01149676,86981.0,86971.0,0.65185]
["bitfinex","BTCUSD",1766563509100,0.01149689,86980.0,86971.0,0.65185]
["bitfinex","BTCUSD",1766563509244,0.01149649,86983.0,86971.0,0.65185]
["bitfinex","BTCUSD",1766563509449,0.01152,86985.0,86971.0,0.66334808]
["bitfinex","BTCUSD",1766563509647,5.6e-07,86984.0,86972.0,0.65185]
["bitfinex","BTCUSD",1766563509854,0.01149782,86973.0,86970.0,0.00011]
["bitfinex","BTCUSD",1766563510252,0.05749042,86972.0,86970.0,0.00011]
["bitfinex","BTCUSD",1766563510452,0.05749042,86972.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766563510453,0.01149874,86966.0,86946.0,0.65185]
["bitfinex","BTCUSD",1766563510652,0.01149874,86966.0,86948.0,0.65185]
["bitfinex","BTCUSD",1766563510653,0.05749567,86964.0,86948.0,0.65185]
["bitfinex","BTCUSD",1766563510882,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563511076,0.0114994,86961.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563511252,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563511456,0.01149848,86968.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563511677,0.01149874,86966.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563511856,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563512259,0.01149901,86964.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563513307,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563513498,0.01149901,86964.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563514090,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563514401,0.01149901,86964.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563515204,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563515401,0.01149901,86964.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563516631,0.01149914,86963.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563516808,0.01149927,86962.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563517783,0.01149914,86963.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563518349,0.01149887,86965.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563518542,0.01149914,86963.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563518741,0.01149901,86964.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563518886,0.01149927,86962.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563519090,0.01149914,86963.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563519652,0.01149927,86962.0,86950.0,0.65185]
["bitfinex","BTCUSD",1766563519820,0.01149887,86965.0,86950.0,0.66335086]
["bitfinex","BTCUSD",1766563520017,0.01149874,86966.0,86950.0,0.66335086]
["bitfinex","BTCUSD",1766563520205,0.01149874,86966.0,86952.0,0.65185]
["bitfinex","BTCUSD",1766563520405,0.01149874,86966.0,86954.0,0.65185]
["bitfinex","BTCUSD",1766563520812,0.01149887,86965.0,86954.0,0.65185]
["bitfinex","BTCUSD",1766563521079,0.01149874,86966.0,86954.0,0.65185]
["bitfinex","BTCUSD",1766563521494,0.0114994,86961.0,86954.0,0.65185]
["bitfinex","BTCUSD",1766563521704,0.0114994,86961.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563521705,0.01149954,86960.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563521927,0.0114994,86961.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563522319,0.01149967,86959.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563522682,0.0114994,86961.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563523079,0.01149914,86963.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563523231,0.01149927,86962.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766563523434,0.01149927,86962.0,86948.0,0.65185]
["bitfinex","BTCUSD",1766563523678,0.01149914,86963.0,86950.0,0.66337]
["bitfinex","BTCUSD",1766563524080,0.0114994,86961.0,86950.0,0.66337]
["bitfinex","BTCUSD",1766563524642,0.06899703,86961.0,86950.0,0.66337]
["bitfinex","BTCUSD",1766563524940,0.01149993,86957.0,86950.0,0.66337]
["bitfinex","BTCUSD",1766563525256,0.8,87105.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766563525257,0.01150099,86949.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766563525582,0.01150086,86950.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563525775,0.01150033,86954.0,86943.0,0.11963098]
["bitfinex","BTCUSD",1766563526157,0.01150046,86953.0,86943.0,0.11963098]
["bitfinex","BTCUSD",1766563527324,0.01150046,86953.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563527528,0.01150059,86952.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563527763,0.01150046,86953.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563530225,0.01150059,86952.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563531612,0.01152,86955.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563531793,0.01150033,86954.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563531994,0.01152,86955.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766563532196,0.4403126,86970.0,86946.0,0.66518]
["bitfinex","BTCUSD",1766563532392,0.28748964,86969.0,86946.0,0.66518]
["bitfinex","BTCUSD",1766563532613,0.01149954,86960.0,86946.0,0.66518]
["bitfinex","BTCUSD",1766563532815,0.01152,86959.0,86946.0,0.66518]
["bitfinex","BTCUSD",1766563534831,0.01152,86959.0,86946.0,0.67668139]
["bitfinex","BTCUSD",1766563534999,0.01152,86959.0,86946.0,0.66518]
["bitfinex","BTCUSD",1766563537012,0.01152,86959.0,86947.0,0.73729]
["bitfinex","BTCUSD",1766563537569,0.01149782,86973.0,86960.0,0.72577]
["bitfinex","BTCUSD",1766563537773,0.01149808,86971.0,86960.0,0.72577]
["bitfinex","BTCUSD",1766563538324,0.046,86977.0,86962.0,0.72577]
["bitfinex","BTCUSD",1766563538549,0.01152,86979.0,86966.0,0.72577]
["bitfinex","BTCUSD",1766563538879,0.01152,86982.0,86966.0,0.72577]
["bitfinex","BTCUSD",1766563539224,0.01152,86982.0,86966.0,0.73726874]
["bitfinex","BTCUSD",1766563539424,0.02301663,86982.0,86966.0,0.73726874]
["bitfinex","BTCUSD",1766563539625,0.01152,86982.0,86966.0,0.73726874]
["bitfinex","BTCUSD",1766563539833,0.01152,86982.0,86963.0,0.18864609]
["bitfinex","BTCUSD",1766563539834,0.04611,86990.0,86982.0,0.000549]
["bitfinex","BTCUSD",1766563540039,0.00011,86990.0,86982.0,0.726319]
["bitfinex","BTCUSD",1766563540262,0.01149412,87001.0,86982.0,0.73726663]
["bitfinex","BTCUSD",1766563540465,0.01149412,87001.0,86981.0,0.02301676]
["bitfinex","BTCUSD",1766563540466,0.01152,87000.0,86990.0,0.00011]
["bitfinex","BTCUSD",1766563540667,0.05747456,86996.0,86990.0,0.00011]
["bitfinex","BTCUSD",1766563540903,0.01149491,86995.0,86985.0,0.72577]
["bitfinex","BTCUSD",1766563541105,0.01149517,86993.0,86985.0,0.72577]
["bitfinex","BTCUSD",1766563541308,0.01149636,86984.0,86978.0,0.01152]
["bitfinex","BTCUSD",1766563541629,0.02301544,86991.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563541783,0.01149557,86990.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563541992,0.0114957,86989.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563542590,0.01149557,86990.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563542815,0.0114957,86989.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563543447,0.01152,86991.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563544256,0.02301544,86991.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563544417,0.01149557,86990.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563544619,0.01149597,86987.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563545443,0.01149583,86988.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563545650,0.0114957,86989.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563545844,0.01149583,86988.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563547927,0.0114957,86989.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563548125,0.06897446,86989.0,86976.0,0.73729]
["bitfinex","BTCUSD",1766563548870,0.01149557,86990.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563548871,0.01149649,86983.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563549204,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563549583,0.01149636,86984.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563550750,0.01149663,86982.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563550953,0.01149649,86983.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563551388,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563551797,0.0114961,86986.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563552963,0.01149583,86988.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563553165,0.01149597,86987.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563553742,0.01149583,86988.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563554163,0.01149597,86987.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563554824,0.01149583,86988.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563555912,0.01149597,86987.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563556280,0.01149583,86988.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563556482,0.0114961,86986.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563557199,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563557394,0.01149636,86984.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563557593,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563559001,0.01149636,86984.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563559604,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563560360,0.01149636,86984.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563560511,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563560950,0.01149636,86984.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563561362,0.0114961,86986.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563562132,0.05747793,86990.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563562335,0.01152,86989.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563568457,0.01076418,86988.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563568663,0.01152,86989.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563568836,0.01076417,86988.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563569038,0.01152,86989.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563569246,0.01076417,86988.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563569395,0.01076417,86987.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563569604,0.01152,86989.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563569805,0.01076704,86988.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563570002,0.01076704,86987.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563570218,0.01152,86989.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563570409,0.01076701,86988.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563570611,0.01076701,86987.0,86976.0,0.74179]
["bitfinex","BTCUSD",1766563570861,0.02476092,86990.0,86987.0,0.000549]
["bitfinex","BTCUSD",1766563571077,0.01076715,86989.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563571282,0.01076715,86988.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563571489,0.02301491,86995.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563571698,0.01076774,86994.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563571901,0.01076774,86993.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563572103,0.01076774,86992.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563572307,0.01076774,86991.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563572524,0.01076774,86990.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563572719,0.01076774,86989.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563572927,0.01149504,86994.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563573183,0.01076731,86993.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563573385,0.01076731,86992.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563573587,0.01076731,86991.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563573799,0.01076731,86990.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563574004,0.01149517,86993.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563574207,0.01076693,86992.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563574403,0.01076693,86991.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563574603,0.01076693,86990.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563574757,0.01149517,86993.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563574961,0.01076659,86992.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563575157,0.01076659,86991.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563575369,0.01076659,86990.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563575596,0.0114953,86992.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563575754,0.01076623,86991.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563575953,0.01076623,86990.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563576151,0.0114957,86989.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563576351,0.0114961,86986.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563577429,0.01149597,86987.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563578275,0.0114957,86989.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563578480,0.01076572,86988.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563578684,0.01076572,86987.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563578892,0.0114957,86989.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563579111,0.02226156,86988.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563579307,0.01149557,86990.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563579308,0.01076573,86987.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563579536,0.01149557,86990.0,86981.0,0.01152]
["bitfinex","BTCUSD",1766563579874,0.01076574,86989.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563580080,0.01076574,86988.0,86982.0,0.73027]
["bitfinex","BTCUSD",1766563580290,0.01152,86995.0,86988.0,0.00055]
["bitfinex","BTCUSD",1766563583224,0.02476092,86999.0,86995.0,0.00055]
["bitfinex","BTCUSD",1766563583446,0.01152,87001.0,86995.0,0.73082]
["bitfinex","BTCUSD",1766563583682,0.01152,87006.0,86995.0,0.73027]
["bitfinex","BTCUSD",1766563583912,0.01149464,86997.0,86993.0,0.01152]
["bitfinex","BTCUSD",1766563584127,0.01149464,86997.0,86989.0,0.73027]
["bitfinex","BTCUSD",1766563584128,0.01149491,86995.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563584551,0.01149478,86996.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563584749,0.01149464,86997.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766563585171,0.01149464,86997.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563585745,0.01149451,86998.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563585963,0.01149464,86997.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563586165,0.01149451,86998.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563586710,0.02479816,87001.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563586905,0.03629228,87001.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563587249,0.01149412,87001.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563588617,0.01149425,87000.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563589748,0.01149412,87001.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563589942,0.01149425,87000.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563590585,0.01149478,86996.0,86992.0,0.010971]
["bitfinex","BTCUSD",1766563590799,0.01149478,86996.0,86992.0,1e-06]
["bitfinex","BTCUSD",1766563591235,0.01149478,86996.0,86990.0,0.01152]
["bitfinex","BTCUSD",1766563591448,0.01149478,86996.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563591658,0.0114953,86992.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563591973,0.01149504,86994.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563592198,0.06897033,86994.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563592420,0.01149504,86994.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563592798,0.01149491,86995.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563593027,0.01149504,86994.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563593847,0.01149491,86995.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563594610,0.01149504,86994.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563595053,0.02479513,86997.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563595363,0.01149464,86997.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563595539,0.01149451,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563596720,0.01149478,86996.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563597115,0.01149491,86995.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563597831,0.01149478,86996.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563598236,0.01149451,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563598454,0.01149478,86996.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563598658,0.01149491,86995.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563599556,0.01149478,86996.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563599716,0.01149451,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563600125,0.01149464,86997.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563601237,0.01149451,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563602434,0.01149464,86997.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563602834,0.01149451,86998.0,86997.0,0.000549]
["bitfinex","BTCUSD",1766563603468,0.01149478,86996.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563603643,0.01149451,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563604714,0.06896756,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563604922,0.09376755,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563606631,0.0362945,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563606878,0.01149451,86998.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563607289,0.06896675,86999.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563607667,0.01152,87000.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766563607877,0.01149464,86997.0,86983.0,0.6636]
["bitfinex","BTCUSD",1766563608203,0.03629437,86999.0,86983.0,0.6636]
["bitfinex","BTCUSD",1766563608409,0.01149464,86997.0,86983.0,0.6636]
["bitfinex","BTCUSD",1766563608749,0.01149491,86995.0,86983.0,0.6636]
["bitfinex","BTCUSD",1766563609763,0.01149517,86993.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766563609991,0.01149544,86991.0,86982.0,0.01152]
["bitfinex","BTCUSD",1766563610415,0.01149544,86991.0,86972.0,0.22312019]
["bitfinex","BTCUSD",1766563610416,0.01149702,86979.0,86958.0,0.7289398]
["bitfinex","BTCUSD",1766563610614,0.02301716,86978.0,86959.0,0.77493836]
["bitfinex","BTCUSD",1766563610766,0.01152,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766563611016,0.01149742,86976.0,86960.0,0.71744]
["bitfinex","BTCUSD",1766563611215,0.01149795,86972.0,86960.0,0.71744]
["bitfinex","BTCUSD",1766563611423,0.01149901,86964.0,86950.0,0.71744]
["bitfinex","BTCUSD",1766563611662,0.01149901,86964.0,86944.0,0.046]
["bitfinex","BTCUSD",1766563611663,0.01149901,86964.0,86951.0,0.72896]
["bitfinex","BTCUSD",1766563612107,0.01149927,86962.0,86951.0,0.01152]
["bitfinex","BTCUSD",1766563612325,0.01149927,86962.0,86945.0,0.11963098]
["bitfinex","BTCUSD",1766563612326,0.01149954,86960.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766563612545,0.0230194,86961.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766563613316,0.01152,86961.0,86949.0,0.72894099]
["bitfinex","BTCUSD",1766563613525,0.010971,86961.0,86949.0,0.72894099]
["bitfinex","BTCUSD",1766563613725,0.010971,86961.0,86950.0,0.72894086]
["bitfinex","BTCUSD",1766563614287,0.00198184,86961.0,86950.0,0.71744]
["bitfinex","BTCUSD",1766563614486,0.00198184,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766563614684,0.00198184,86961.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766563615276,0.00198184,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766563616344,0.00198184,86961.0,86951.0,0.72894073]
["bitfinex","BTCUSD",1766563616774,0.00198184,86961.0,86951.0,0.71744]
["bitfinex","BTCUSD",1766563616936,0.00198184,86961.0,86951.0,0.72894073]
["bitfinex","BTCUSD",1766563617535,0.00198184,86961.0,86952.0,0.72894059]
["bitfinex","BTCUSD",1766563617735,0.00198184,86961.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766563618158,0.00198184,86961.0,86952.0,0.72865059]
["bitfinex","BTCUSD",1766563618413,0.01152,86966.0,86952.0,0.72865059]
["bitfinex","BTCUSD",1766563619079,0.01152,86966.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766563619634,0.01152,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766563620203,0.01152,86966.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766563620505,0.01152,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766563620684,0.01152,86966.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766563620862,0.01152,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766563621582,0.01152,86966.0,86953.0,0.71715]
["bitfinex","BTCUSD",1766563621985,0.01152,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766563622398,0.01149755,86975.0,86966.0,0.00055]
["bitfinex","BTCUSD",1766563622577,0.01149782,86973.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563622783,0.01149795,86972.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563623121,0.01149782,86973.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563624146,0.02301768,86974.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563624506,0.01149782,86973.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563625748,0.01152,86974.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563625947,0.01152,86975.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563626170,0.02301755,86975.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563626884,0.01152,86975.0,86963.0,0.72864914]
["bitfinex","BTCUSD",1766563627269,0.01152,86975.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563629745,0.02301755,86975.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563630996,0.01149768,86974.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563631711,0.01152,86975.0,86963.0,0.71715]
["bitfinex","BTCUSD",1766563632078,0.01149768,86974.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766563632285,0.01152,86975.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766563632720,0.02301755,86975.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766563632925,0.01149808,86971.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766563633509,0.01149808,86971.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766563633510,0.01149821,86970.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766563633733,0.01149834,86969.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563633935,0.01149848,86968.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563634312,0.01149861,86967.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563634753,0.01149834,86969.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563634950,0.01149808,86971.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563635668,0.01149795,86972.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563635976,0.01149808,86971.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563636259,0.01149782,86973.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563636459,0.01149808,86971.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563636620,0.01149821,86970.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563636826,0.01149808,86971.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563637252,0.01149821,86970.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563637608,0.01149808,86971.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563638894,0.01149834,86969.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563639314,0.01149821,86970.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563640862,0.01149808,86971.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563641436,0.01149795,86972.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766563642067,0.01149782,86973.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563642278,0.01076514,86972.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563642483,0.01149782,86973.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563642684,0.0107652,86972.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563642907,0.01149782,86973.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563643138,0.02226316,86972.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563643286,0.01149821,86970.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563643682,0.01149834,86969.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563644902,0.01134398,86969.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563645528,0.04781711,86970.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563645745,0.02301821,86970.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563646119,0.01152,86970.0,86958.0,0.72867]
["bitfinex","BTCUSD",1766563646996,0.01152,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766563647209,0.01152,86973.0,86970.0,0.00055]
["bitfinex","BTCUSD",1766563647414,0.01152,86973.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563648174,0.00608286,86973.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563648388,0.01152,86974.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563649671,0.04236203,86981.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563649672,0.04238527,86981.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563649870,0.01077107,86980.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563650130,0.01077107,86979.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563650333,0.04238527,86981.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563650444,0.01077107,86980.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563650649,0.01077107,86979.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563650888,0.01077107,86978.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563651108,0.01077107,86977.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563651344,0.01077107,86976.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563651473,0.05388203,86981.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563651679,0.01077165,86980.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563651999,0.01152,86979.0,86969.0,0.71715]
["bitfinex","BTCUSD",1766563652784,0.01152,86983.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766563652998,0.01152,86983.0,86973.0,0.71552]
["bitfinex","BTCUSD",1766563653189,0.01152,86989.0,86973.0,0.71552]
["bitfinex","BTCUSD",1766563653425,0.01152,86989.0,86975.0,0.71552]
["bitfinex","BTCUSD",1766563653749,0.0230157,86989.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563653957,0.01149583,86988.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563655969,0.0114961,86986.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563656185,0.01149597,86987.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563656910,0.01149583,86988.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563657560,0.01149597,86987.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563657860,0.01149583,86988.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563658620,0.01149597,86987.0,86977.0,0.71552]
["bitfinex","BTCUSD",1766563658972,0.01149597,86987.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563658973,0.06897639,86987.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563659173,0.000549,86977.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563659599,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766563662338,0.01149623,86985.0,86976.0,0.010971]
["bitfinex","BTCUSD",1766563662516,0.0114961,86986.0,86976.0,0.010971]
["bitfinex","BTCUSD",1766563663121,0.01149623,86985.0,86976.0,0.010971]
["bitfinex","BTCUSD",1766563663347,0.0114961,86986.0,86976.0,0.010971]
["bitfinex","BTCUSD",1766563663553,0.01149636,86984.0,86976.0,0.010971]
["bitfinex","BTCUSD",1766563664805,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563665020,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563665304,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563666802,0.02478319,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563666964,0.01149597,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563667385,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563668404,0.01149597,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563668605,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563669435,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563669743,0.02478319,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563669895,0.01149583,86988.0,86974.0,0.70131]
["bitfinex","BTCUSD",1766563670702,0.01149597,86987.0,86974.0,0.70131]
["bitfinex","BTCUSD",1766563670969,0.0114961,86986.0,86974.0,0.70131]
["bitfinex","BTCUSD",1766563672175,0.01149623,86985.0,86974.0,0.70131]
["bitfinex","BTCUSD",1766563672386,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563672603,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563672848,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563674170,0.05420864,86989.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563674392,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563674523,0.01149597,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563674740,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563674946,0.01149597,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563675155,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563675347,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563677158,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563678301,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563678504,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563678683,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563678885,0.01152,86989.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766563679143,0.02226642,86988.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563679345,0.01077059,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563679547,0.0114961,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563679763,0.01149583,86988.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563679926,0.02226829,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563680120,0.01149583,86988.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563680463,0.02226829,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563680639,0.01077232,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563681000,0.02226842,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563681209,0.01149583,86988.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563681416,0.01077653,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563681634,0.01077653,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563681838,0.01149583,86988.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563682033,0.01077653,86987.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563682214,0.01077653,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563682408,0.01077653,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563682614,0.01077653,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563683015,0.01077653,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563683330,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563683504,0.01078171,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563683705,0.01078171,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563684092,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563684259,0.01078177,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563684435,0.01078177,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563684634,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563684846,0.01078242,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563685025,0.01078242,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563685363,0.01149623,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563685565,0.02227899,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563685711,0.01149623,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563685913,0.01078263,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563686122,0.01149623,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563686326,0.01078264,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563686562,0.03633989,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563686766,0.01078291,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563686973,0.01078291,86984.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563687224,0.01149597,86987.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563687440,0.42035651,86990.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563687631,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563687979,0.01149597,86987.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563689147,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563690662,0.01149623,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563690863,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563691674,0.01149597,86987.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563692079,0.01149583,86988.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563692375,0.06897468,86989.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563692529,0.35138261,86990.0,86974.0,0.72190768]
["bitfinex","BTCUSD",1766563692739,0.36287818,86990.0,86974.0,0.72190768]
["bitfinex","BTCUSD",1766563692935,0.0114957,86989.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563693484,0.01149583,86988.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563693686,0.0114957,86989.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563694146,0.01149597,86987.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563694710,0.01149623,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563694922,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563696309,0.01149623,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563696992,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563697206,0.01149583,86988.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563697655,0.01149597,86987.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563697919,0.0114961,86986.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563699550,0.01078427,86985.0,86974.0,0.71041]
["bitfinex","BTCUSD",1766563699764,0.02228063,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563699986,0.01149649,86983.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766563701040,0.01149663,86982.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766563701261,0.01149649,86983.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766563702612,0.01149663,86982.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766563702817,0.01149649,86983.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766563703578,0.01149742,86976.0,86972.0,0.01152]
["bitfinex","BTCUSD",1766563703778,0.01149742,86976.0,86968.0,0.01152]
["bitfinex","BTCUSD",1766563703779,0.00055,86972.0,86968.0,0.01152]
["bitfinex","BTCUSD",1766563704048,0.00055,86972.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766563704179,0.01149755,86975.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766563704400,0.01149742,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766563704764,0.06898504,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766563705022,0.00055,86966.0,86955.0,0.69889]
["bitfinex","BTCUSD",1766563705213,0.00055,86966.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563705394,0.45167837,86971.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563705754,0.45167837,86971.0,86956.0,0.02302006]
["bitfinex","BTCUSD",1766563705951,0.44018029,86971.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766563706795,0.01152,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766563707444,0.01152,86970.0,86956.0,0.02302006]
["bitfinex","BTCUSD",1766563708960,0.01152,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766563709234,0.01152,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766563709400,0.01152,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766563709598,0.01152,86970.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766563710029,0.01152,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766563710453,0.01152,86970.0,86957.0,0.06899942]
["bitfinex","BTCUSD",1766563710641,0.01152,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766563711505,0.01152,86970.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563712323,0.02301821,86970.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563712537,0.01152,86970.0,86956.0,0.02302006]
["bitfinex","BTCUSD",1766563712741,0.01152,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766563712902,0.01152,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766563714743,0.01152,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766563715124,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563715293,0.01149834,86969.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563715642,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563716288,0.01149834,86969.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563716489,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563717788,0.01149834,86969.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563717959,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563718357,0.01149834,86969.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563718746,0.01152,86970.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563718946,0.02301821,86970.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563719977,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563720200,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563720551,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563720963,0.01149874,86966.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563721376,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563721619,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563721829,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563722057,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563722535,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563723492,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563723695,0.01149834,86969.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563724844,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563725082,0.01149848,86968.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563725851,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766563728113,0.01149901,86964.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563728319,0.0114994,86961.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563728817,0.01149954,86960.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563729183,0.0114994,86961.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563729568,0.01149967,86959.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563729831,0.01149954,86960.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563730005,0.0114994,86961.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563730208,0.01149954,86960.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563730763,0.01149967,86959.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563730946,0.01149954,86960.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563731087,0.01149967,86959.0,86952.0,0.01152]
["bitfinex","BTCUSD",1766563731508,0.0230198,86958.0,86943.0,0.70983]
["bitfinex","BTCUSD",1766563731720,0.00055,86952.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563731970,0.01150033,86954.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563732225,0.01150046,86953.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563732383,0.01150033,86954.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563732782,0.01150046,86953.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563732978,0.06900136,86955.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563732979,0.0115002,86955.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563733339,0.01150033,86954.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563733687,0.01150046,86953.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563734299,0.024775,86955.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563734498,0.024775,86959.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563734707,0.03627467,86959.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563734878,0.03627467,86959.0,86944.0,0.02302165]
["bitfinex","BTCUSD",1766563735109,0.03627467,86959.0,86944.0,0.01152]
["bitfinex","BTCUSD",1766563735313,0.036295,86959.0,86950.0,0.70983]
["bitfinex","BTCUSD",1766563735518,0.03099484,86967.0,86951.0,0.70983]
["bitfinex","BTCUSD",1766563735723,0.03376866,86966.0,86951.0,0.70983]
["bitfinex","BTCUSD",1766563736066,0.01074992,86965.0,86951.0,0.70983]
["bitfinex","BTCUSD",1766563736299,0.01074992,86965.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766563736488,0.01074992,86965.0,86953.0,0.70983]
["bitfinex","BTCUSD",1766563740382,0.02301874,86966.0,86953.0,0.70983]
["bitfinex","BTCUSD",1766563740575,0.01152,86965.0,86953.0,0.70983]
["bitfinex","BTCUSD",1766563741310,0.01152,86964.0,86953.0,0.70983]
["bitfinex","BTCUSD",1766563742104,0.01149861,86967.0,86953.0,0.70983]
["bitfinex","BTCUSD",1766563742105,0.024775,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766563742304,0.01152,86979.0,86969.0,0.65172]
["bitfinex","BTCUSD",1766563742664,0.01152,86980.0,86970.0,0.65172]
["bitfinex","BTCUSD",1766563744257,0.01152,86980.0,86970.0,0.66321821]
["bitfinex","BTCUSD",1766563744491,0.00011,86984.0,86972.0,0.65172]
["bitfinex","BTCUSD",1766563744608,0.00011,86984.0,86972.0,0.66321795]
["bitfinex","BTCUSD",1766563744816,0.01149478,86996.0,86978.0,0.06898281]
["bitfinex","BTCUSD",1766563745024,0.11963098,86997.0,86983.0,0.65172]
["bitfinex","BTCUSD",1766563745428,0.11963098,86997.0,86983.0,0.66321649]
["bitfinex","BTCUSD",1766563745649,0.11963098,86997.0,86983.0,0.65172]
["bitfinex","BTCUSD",1766563745851,0.11963098,86997.0,86983.0,0.66321649]
["bitfinex","BTCUSD",1766563746092,0.01149438,86999.0,86985.0,0.65172]
["bitfinex","BTCUSD",1766563746410,0.01149451,86998.0,86985.0,0.65172]
["bitfinex","BTCUSD",1766563746613,0.13112536,86999.0,86985.0,0.65172]
["bitfinex","BTCUSD",1766563747028,0.11963098,86999.0,86985.0,0.66321623]
["bitfinex","BTCUSD",1766563747237,0.11963098,86999.0,86987.0,0.66321597]
["bitfinex","BTCUSD",1766563747465,0.01152,86998.0,86987.0,0.66321597]
["bitfinex","BTCUSD",1766563747642,0.01152,86998.0,86990.0,0.65172]
["bitfinex","BTCUSD",1766563747789,0.01152,86999.0,86992.0,0.65172]
["bitfinex","BTCUSD",1766563749037,0.01149319,87008.0,86992.0,0.6632153]
["bitfinex","BTCUSD",1766563749234,0.01152,87007.0,86993.0,0.70919584]
["bitfinex","BTCUSD",1766563749393,0.01152,87007.0,86996.0,0.65172]
["bitfinex","BTCUSD",1766563749956,0.01152,87007.0,86996.0,0.66321478]
["bitfinex","BTCUSD",1766563750509,0.01152,87007.0,86996.0,0.65172]
["bitfinex","BTCUSD",1766563750711,0.01152,87007.0,86998.0,0.65172]
["bitfinex","BTCUSD",1766563751961,0.01152,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766563751962,0.01152,87007.0,87001.0,0.65172]
["bitfinex","BTCUSD",1766563752181,0.01152,87007.0,87001.0,0.66321412]
["bitfinex","BTCUSD",1766563752397,0.01152,87012.0,87001.0,0.65172]
["bitfinex","BTCUSD",1766563753539,0.01152,87012.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563757853,0.01149293,87010.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563758632,0.01149306,87009.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563759210,0.01149293,87010.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563759733,0.01149306,87009.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563760106,0.01149293,87010.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563760308,0.01149306,87009.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563760993,0.01149293,87010.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563763087,0.01149279,87011.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563763252,0.01149293,87010.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563764088,0.02301266,87012.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563765706,0.01152,87012.0,87001.0,0.651171]
["bitfinex","BTCUSD",1766563767118,0.01152,87012.0,87001.0,0.65172]
["bitfinex","BTCUSD",1766563767979,0.01149187,87018.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766563768181,0.01149213,87016.0,87004.0,0.64682]
["bitfinex","BTCUSD",1766563768427,0.01152,87015.0,87004.0,0.64682]
["bitfinex","BTCUSD",1766563770359,0.01152,87014.0,87004.0,0.65831372]
["bitfinex","BTCUSD",1766563770561,0.010971,87014.0,87005.0,0.65831359]
["bitfinex","BTCUSD",1766563770862,0.010971,87014.0,87005.0,0.64682]
["bitfinex","BTCUSD",1766563771031,0.010971,87014.0,87005.0,0.65831359]
["bitfinex","BTCUSD",1766563771227,0.010971,87014.0,87005.0,0.64682]
["bitfinex","BTCUSD",1766563772339,0.010971,87014.0,87005.0,0.65831359]
["bitfinex","BTCUSD",1766563772535,1e-06,87014.0,87006.0,0.64682]
["bitfinex","BTCUSD",1766563772978,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563773485,0.01152,87019.0,87012.0,0.65831266]
["bitfinex","BTCUSD",1766563773717,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563774427,0.0107598,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563774641,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563774848,0.01075984,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563775051,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563775254,0.01075984,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563775499,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563775667,0.01076091,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563775866,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563776067,0.01076091,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563776268,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563776499,0.01076222,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563776631,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563776830,0.01076222,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563777108,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563777272,0.01076221,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563777476,0.01076221,87017.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563777684,0.01152,87019.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563777888,0.01076358,87018.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563778046,0.01076358,87017.0,87012.0,0.64682]
["bitfinex","BTCUSD",1766563778250,0.01152,87019.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563778455,0.01076421,87018.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563778653,0.01076421,87017.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563778855,0.01152,87019.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563779163,0.0107642,87018.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563779391,0.0107642,87017.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563779584,0.01152,87019.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563779791,0.01076459,87018.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563780102,0.01076459,87017.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563780414,0.02301174,87019.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563780585,0.02225663,87018.0,87012.0,0.646271]
["bitfinex","BTCUSD",1766563780795,0.02225676,87017.0,87006.0,0.66005]
["bitfinex","BTCUSD",1766563781010,0.011492,87017.0,87006.0,0.66005]
["bitfinex","BTCUSD",1766563781392,0.01149227,87015.0,87006.0,0.66005]
["bitfinex","BTCUSD",1766563781593,0.05746463,87011.0,87007.0,0.01152]
["bitfinex","BTCUSD",1766563781799,0.0689563,87012.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563781800,0.01149293,87010.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766563782025,0.01149279,87011.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563783390,0.03629403,87014.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563783589,0.01149266,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563783789,0.01149253,87013.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563784017,0.01076508,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563784217,0.01149253,87013.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563784420,0.01076529,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563784626,0.01149253,87013.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563784802,0.01076529,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563785009,0.01149253,87013.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563785215,0.01076529,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563785357,0.01149253,87013.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563785563,0.02225818,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563785758,0.01149266,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563787103,0.06895601,87012.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563787730,0.01149293,87010.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563787938,0.01149306,87009.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563788323,0.01149293,87010.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563788525,0.03629442,87011.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563789065,0.02480163,87011.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563789283,0.05746086,87016.0,87002.0,0.01129705]
["bitfinex","BTCUSD",1766563789284,0.0004,87024.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563789474,0.01036733,87020.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563789676,0.01152,87022.0,87020.0,0.00015]
["bitfinex","BTCUSD",1766563789890,0.01152,87022.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563791021,0.0008757,87022.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563791229,0.01189108,87024.0,87021.0,0.000149]
["bitfinex","BTCUSD",1766563791431,0.01189108,87024.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563791432,0.06934704,87024.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563791636,0.01149134,87022.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563791860,0.01149147,87021.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563792015,0.01149161,87020.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563792257,0.01149174,87019.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563792450,0.06895404,87015.0,87012.0,0.64853]
["bitfinex","BTCUSD",1766563792659,0.06895404,87015.0,87012.0,0.64813]
["bitfinex","BTCUSD",1766563792861,0.05746252,87014.0,87012.0,0.64813]
["bitfinex","BTCUSD",1766563795450,0.05746252,87014.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563795913,0.06895404,87015.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563797867,0.01149227,87015.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563799017,0.01149213,87016.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563799858,0.01149227,87015.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563801818,0.0248158,87016.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563802032,0.01149187,87018.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563802913,0.01149213,87016.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563803331,0.01149227,87015.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563803631,0.01149213,87016.0,87012.0,0.63708407]
["bitfinex","BTCUSD",1766563804106,0.0114924,87014.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766563804283,0.01149266,87012.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766563804489,0.01149266,87012.0,86996.0,0.13112576]
["bitfinex","BTCUSD",1766563804490,0.01149293,87010.0,87000.0,0.59666]
["bitfinex","BTCUSD",1766563804674,0.01149306,87009.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563805539,0.49692542,87011.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563805740,0.01149293,87010.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563806616,0.45147498,87011.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563807078,0.01149279,87011.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563807407,0.43998219,87011.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563807610,0.45147498,87011.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563808131,0.01149293,87010.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563808583,0.01149306,87009.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563809179,0.01149293,87010.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563810107,0.01149306,87009.0,87001.0,0.60818]
["bitfinex","BTCUSD",1766563810451,0.01149306,87009.0,87001.0,0.01152]
["bitfinex","BTCUSD",1766563810452,0.01149319,87008.0,87001.0,0.01152]
["bitfinex","BTCUSD",1766563810650,0.01149306,87009.0,86995.0,0.59666]
["bitfinex","BTCUSD",1766563810881,0.01149319,87008.0,86997.0,0.59666]
["bitfinex","BTCUSD",1766563811078,0.01149306,87009.0,86997.0,0.59666]
["bitfinex","BTCUSD",1766563811347,0.01149293,87010.0,86997.0,0.59666]
["bitfinex","BTCUSD",1766563811555,0.43998219,87011.0,86997.0,0.60815464]
["bitfinex","BTCUSD",1766563811756,0.43998219,87011.0,87010.0,0.000549]
["bitfinex","BTCUSD",1766563812013,0.02481054,87011.0,87010.0,0.000549]
["bitfinex","BTCUSD",1766563812216,0.01149293,87010.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563812630,0.01149306,87009.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563812827,0.01149319,87008.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563813162,0.01149306,87009.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563813566,0.01149319,87008.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563813784,0.01149306,87009.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563813986,0.01149293,87010.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563814331,0.01149279,87011.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563814507,0.01149293,87010.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563814708,0.01149279,87011.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563816713,0.01149293,87010.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563816917,0.02481054,87012.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563817954,0.0363032,87012.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563818153,0.01149279,87011.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563818802,0.01149293,87010.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563819139,0.01149306,87009.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563819341,0.01149332,87007.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563819561,0.01149346,87006.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563820022,0.01149332,87007.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563820659,0.01149346,87006.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563821834,0.01149319,87008.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563822045,0.01149332,87007.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563822706,0.0248116,87009.0,87003.0,0.59666]
["bitfinex","BTCUSD",1766563822855,0.01149293,87010.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563823443,0.03630426,87012.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563823638,0.01149279,87011.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563823898,0.03630426,87012.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563824261,0.0248116,87012.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563825079,0.0242626,87012.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563825687,0.43998219,87013.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563829287,0.45147472,87013.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563829891,0.01149279,87011.0,87003.0,0.60818]
["bitfinex","BTCUSD",1766563830313,0.01149293,87010.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563830514,0.01149319,87008.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563830900,0.01149266,87012.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563831101,0.01149279,87011.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563831902,0.01149266,87012.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563832348,0.01149279,87011.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563833362,0.01149266,87012.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563834547,0.01149279,87011.0,87003.0,0.607631]
["bitfinex","BTCUSD",1766563834719,0.01149293,87010.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766563834951,0.01149279,87011.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766563835632,0.01149293,87010.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766563836930,0.01149279,87011.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766563838417,0.03632324,87012.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766563838626,0.01077735,87011.0,87003.0,0.01152]
["bitfinex","BTCUSD",1766563838784,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563838987,0.01077735,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563839219,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563839389,0.0107776,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563839588,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563839792,0.0107776,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563840060,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563840179,0.0107776,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563840378,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563840622,0.01077796,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563840834,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563841015,0.01077798,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563841216,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563841536,0.010778,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563841737,0.02483058,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563841738,0.03632324,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563841885,0.02227079,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563842086,0.01149279,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563842575,0.01149266,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563843518,0.03632311,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563843738,0.01077805,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563843935,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563844167,0.01077805,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563844373,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563844548,0.02227068,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563844758,0.01149266,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563848818,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563849020,0.01077831,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563849226,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563849390,0.01077833,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563849586,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563849790,0.01077833,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563850030,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563850243,0.01077833,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563850413,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563850594,0.01077831,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563850799,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563851038,0.01077831,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563851216,0.03632311,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563851419,0.01077833,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563851639,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563851854,0.01077833,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563852054,0.03632298,87014.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563852200,0.01077833,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563852410,0.01077833,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563852746,0.01077833,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563852918,0.03635058,87015.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563853099,0.01152,87015.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563853462,0.01152,87015.0,87003.0,0.63150385]
["bitfinex","BTCUSD",1766563854492,0.01152,87015.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563854673,0.01152,87015.0,87003.0,0.63150385]
["bitfinex","BTCUSD",1766563855445,0.01152,87015.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563855778,0.01152,87015.0,87003.0,0.63150385]
["bitfinex","BTCUSD",1766563857032,0.0114924,87014.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563857235,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563857555,0.01149266,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563858035,0.01149293,87010.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563858241,0.01149279,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563858439,0.01149293,87010.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563858928,0.01149279,87011.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563859139,0.09378685,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563859140,0.03632324,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563859342,0.01149266,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563859744,0.03635058,87015.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563859976,0.0114924,87014.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563860448,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563860627,0.01149266,87012.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563860810,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563861193,0.0114924,87014.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563861389,0.01149253,87013.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563861593,0.04784285,87015.0,87003.0,0.62001]
["bitfinex","BTCUSD",1766563861818,0.01152,87016.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563862016,0.02301213,87016.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563862424,0.01149227,87015.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563862961,0.04784271,87016.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563863098,0.02301213,87016.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563863299,0.01149227,87015.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563864256,0.0114924,87014.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563864401,0.01149253,87013.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563865044,0.01149266,87012.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563865245,0.01149279,87011.0,87004.0,0.60516]
["bitfinex","BTCUSD",1766563865448,0.01149293,87010.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563866410,0.01149306,87009.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563866656,0.01149293,87010.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563867062,0.01149279,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563867567,0.01149293,87010.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563868054,0.01149279,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563868696,0.01149293,87010.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563868975,0.01149266,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563869183,0.02227714,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563869481,0.01149293,87010.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563869859,0.01149279,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563872250,0.02483058,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563872453,0.01078326,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563872656,0.01149266,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563872880,0.01078326,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563873081,0.01149266,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563873282,0.01078326,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563873490,0.01149266,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563873689,0.01078297,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563873846,0.01149253,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563873847,0.03632311,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563874042,0.01078304,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563874311,0.01078304,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563874506,0.01149253,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563874703,0.01078229,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563875002,0.01078229,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563875209,0.01149253,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563875410,0.01078203,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563875556,0.01078203,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563875750,0.09378425,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563875963,0.03561258,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563876179,0.010782,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563876380,0.010782,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563876658,0.010782,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563876858,0.0114924,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563877075,0.01078197,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563877273,0.01078197,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563877433,0.01078197,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563877626,0.01149253,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563877809,0.0107819,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563878170,0.0107819,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563878362,0.0114924,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563878524,0.01078184,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563878726,0.01078184,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563878925,0.01078184,87011.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563879126,0.03632298,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563879328,0.0107818,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563879545,0.0107818,87012.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563879970,0.02301213,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563880141,0.01078182,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563880339,0.01078182,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563880539,0.01078182,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563880782,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563881103,0.01078189,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563881304,0.01078189,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563881583,0.01078189,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563881748,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563881958,0.01078154,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563882162,0.01078154,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563882526,0.01078154,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563882710,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563883141,0.01152,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563885350,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563885929,0.01152,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563886951,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563887149,0.01152,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563888219,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563888396,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563888819,0.02301213,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563889030,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563889194,0.02301213,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563889801,0.04784271,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563890980,0.03635058,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563891208,0.02301213,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563891953,0.01149227,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563892513,0.02301213,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563892915,0.04784271,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563894312,0.02301213,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563894723,0.01077571,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563894922,0.01077571,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563895077,0.01077571,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563895408,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563895613,0.01077569,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563895847,0.01077569,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563896057,0.01077569,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563896368,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563896567,0.01077576,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563896749,0.01077576,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563896919,0.01077576,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563897123,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563897321,0.01077575,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563897504,0.01077575,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563897701,0.01077575,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563897907,0.01152,87016.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563898108,0.01077583,87015.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563898326,0.01077583,87014.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563898589,0.01077583,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563898722,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563898925,0.01077592,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563899127,0.01077592,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563899366,0.01077592,87013.0,87004.0,0.604611]
["bitfinex","BTCUSD",1766563899562,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563899766,0.01077597,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563899964,0.01077597,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563900176,0.01077597,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563900345,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563900561,0.01077607,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563900780,0.01077607,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563900984,0.01077607,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563901144,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563901346,0.01077608,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563901544,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563901545,0.01077608,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563901773,0.01077608,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563901973,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563902174,0.01077621,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563902383,0.01077621,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563902557,0.01077621,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563902747,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563902941,0.01077635,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563903221,0.01077635,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563903438,0.01077635,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563903600,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563903802,0.0107765,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904014,0.0107765,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904206,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904207,0.0107765,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904367,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904569,0.01077667,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904777,0.01077667,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904974,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563904975,0.01077667,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563905201,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563905412,0.01077667,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563905593,0.01077667,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563905795,0.01077667,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563905996,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563906197,0.01077687,87015.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563906408,0.01077687,87014.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563906619,0.01077687,87013.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563906802,0.01152,87016.0,87004.0,0.61610472]
["bitfinex","BTCUSD",1766563906982,0.01077698,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563907190,0.01077698,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563907387,0.01077698,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563907586,0.01152,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563907786,0.01152,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563908027,0.01152,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563908291,0.01152,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766563908544,0.01152,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766563908701,0.01152,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766563908903,0.01152,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766563909812,0.01152,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766563910125,0.01152,87018.0,87017.0,0.00055]
["bitfinex","BTCUSD",1766563910320,0.01152,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766563910321,0.01152,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766563910895,0.01152,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766563911300,0.000549,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766563911547,0.01152,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766563912096,0.01152,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563912770,0.01152,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563912982,0.02301187,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563913190,0.01152,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563913341,0.01152,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563914214,0.01152,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563914215,0.02301187,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563914999,0.01152,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563917535,0.02301187,87018.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563918369,0.01152,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563918602,0.01152,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563919277,0.01152,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563919834,0.01077884,87017.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563920050,0.01077884,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766563920250,0.01077884,87015.0,87004.0,0.58827372]
["bitfinex","BTCUSD",1766563920493,0.01077884,87014.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563920698,0.01077884,87013.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563920903,0.011492,87017.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563921130,0.022271,87016.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563921331,0.0114924,87014.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563921538,0.01077887,87013.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563921859,0.0114924,87014.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563922045,0.01077884,87013.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563922187,0.0114924,87014.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563922386,0.01077885,87013.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563922751,0.0114924,87014.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563923047,0.01149266,87012.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563923273,0.01149279,87011.0,87004.0,0.57678]
["bitfinex","BTCUSD",1766563923404,0.01149266,87012.0,87004.0,0.56526]
["bitfinex","BTCUSD",1766563923607,0.001099,87004.0,86989.0,0.5388]
["bitfinex","BTCUSD",1766563923818,0.43992492,87000.0,86993.0,0.5388]
["bitfinex","BTCUSD",1766563924081,0.43992492,87003.0,86993.0,0.5388]
["bitfinex","BTCUSD",1766563924281,0.02481866,87002.0,86993.0,0.5388]
["bitfinex","BTCUSD",1766563927823,0.02481866,87002.0,86993.0,0.55029517]
["bitfinex","BTCUSD",1766563928014,0.02481866,87002.0,86993.0,0.5388]
["bitfinex","BTCUSD",1766563929272,0.45144492,87003.0,86993.0,0.55029517]
["bitfinex","BTCUSD",1766563929422,0.01152,87003.0,86993.0,0.55029517]
["bitfinex","BTCUSD",1766563930653,0.01152,87003.0,86993.0,0.5388]
["bitfinex","BTCUSD",1766563931814,0.01152,87003.0,86993.0,0.55029517]
["bitfinex","BTCUSD",1766563933231,0.01152,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766563933527,0.01152,87003.0,86993.0,0.55029517]
["bitfinex","BTCUSD",1766563933697,0.01152,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766563934102,0.01152,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766563934405,0.01152,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563934783,0.01152,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766563934989,0.01152,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563935207,0.01152,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563935387,0.01152,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563937420,0.01152,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563938290,0.01152,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563938906,0.02479004,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563939260,0.01152,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563939685,0.01152,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563940468,0.01152,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563941235,0.01152,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563941567,0.01152,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766563941979,0.01152,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563943630,0.01152,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766563944387,0.01152,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563947670,0.01152,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766563947971,0.01152,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766563948893,0.01152,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766563949100,0.02479004,87009.0,87004.0,0.56072]
["bitfinex","BTCUSD",1766563949301,0.01152,87013.0,87004.0,0.56072]
["bitfinex","BTCUSD",1766563949528,0.01076735,87012.0,87004.0,0.56072]
["bitfinex","BTCUSD",1766563949733,0.01076735,87011.0,87004.0,0.56072]
["bitfinex","BTCUSD",1766563949905,0.01152,87015.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563950136,0.01076782,87014.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563950336,0.01152,87015.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563950609,0.01076729,87014.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563950824,0.01152,87015.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563950978,0.01076731,87014.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563951236,0.01152,87015.0,87005.0,0.56072]
["bitfinex","BTCUSD",1766563951446,0.01076799,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766563951680,0.01152,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766563951839,0.01152,87015.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766563952035,0.43992492,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766563952249,0.02228814,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766563952445,0.01076814,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766563952871,0.01076814,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766563954192,0.01076814,87018.0,87011.0,0.56072]
["bitfinex","BTCUSD",1766563954852,0.01076814,87018.0,87011.0,0.57221279]
["bitfinex","BTCUSD",1766563955047,0.01152,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766563955292,0.0004,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766563955293,0.01152,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766563956082,0.01152,87020.0,87015.0,0.5299]
["bitfinex","BTCUSD",1766563956607,0.0004,87024.0,87017.0,0.5299]
["bitfinex","BTCUSD",1766563959515,0.00011,87030.0,87017.0,0.5299]
["bitfinex","BTCUSD",1766563959714,0.00011,87030.0,87021.0,0.5299]
["bitfinex","BTCUSD",1766563960665,0.00011,87030.0,87000.0,0.45141481]
["bitfinex","BTCUSD",1766563960666,0.01152,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766563960869,0.0004,87043.0,87035.0,0.5299]
["bitfinex","BTCUSD",1766563961148,0.0004,87043.0,87038.0,0.5299]
["bitfinex","BTCUSD",1766563961343,0.0004,87043.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766563963141,0.0004,87043.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766563964000,0.0004,87043.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766563965058,0.0004,87043.0,87039.0,0.010971]
["bitfinex","BTCUSD",1766563977451,0.0004,87043.0,87040.0,0.01152]
["bitfinex","BTCUSD",1766563977648,0.0004,87043.0,87040.0,0.01097]
["bitfinex","BTCUSD",1766563980025,0.0004,87043.0,87040.0,0.00188573]
["bitfinex","BTCUSD",1766563981777,0.01148949,87036.0,87023.0,0.51277]
["bitfinex","BTCUSD",1766563982039,0.01148936,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766563982224,0.01148936,87037.0,87023.0,0.51277]
["bitfinex","BTCUSD",1766563982225,0.01149068,87027.0,87015.0,0.55873]
["bitfinex","BTCUSD",1766563982434,0.01149068,87027.0,87015.0,0.51277]
["bitfinex","BTCUSD",1766563982435,0.01149081,87026.0,87015.0,0.51277]
["bitfinex","BTCUSD",1766563982598,0.01149081,87026.0,87009.0,0.06895783]
["bitfinex","BTCUSD",1766563982599,0.01149081,87026.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766563982832,0.02301042,87029.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766563983035,0.01149055,87028.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766563983237,0.02301042,87029.0,87016.0,0.02301213]
["bitfinex","BTCUSD",1766563983238,0.01152,87029.0,87016.0,0.02301213]
["bitfinex","BTCUSD",1766563983437,0.01152,87029.0,87019.0,0.52426174]
["bitfinex","BTCUSD",1766563983640,0.010971,87029.0,87021.0,0.51277]
["bitfinex","BTCUSD",1766563985445,0.010971,87029.0,87021.0,0.52429]
["bitfinex","BTCUSD",1766563986966,0.01149002,87032.0,87021.0,0.52429]
["bitfinex","BTCUSD",1766563988950,0.04776996,87033.0,87021.0,0.52429]
["bitfinex","BTCUSD",1766563989193,0.01149002,87032.0,87021.0,0.52429]
["bitfinex","BTCUSD",1766563989395,0.03628007,87033.0,87023.0,0.51277]
["bitfinex","BTCUSD",1766563989581,0.01097,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766563990255,0.02476007,87038.0,87025.0,0.52426095]
["bitfinex","BTCUSD",1766563990419,0.01152,87036.0,87025.0,0.52426095]
["bitfinex","BTCUSD",1766563990825,0.01152,87036.0,87025.0,0.51277]
["bitfinex","BTCUSD",1766563991028,0.01152,87036.0,87025.0,0.52426095]
["bitfinex","BTCUSD",1766563992609,0.01152,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766563993053,0.01152,87036.0,87025.0,0.52426095]
["bitfinex","BTCUSD",1766563993191,0.01152,87036.0,87025.0,0.51277]
["bitfinex","BTCUSD",1766563993649,0.01152,87036.0,87025.0,0.52426095]
["bitfinex","BTCUSD",1766563994261,0.01152,87036.0,87026.0,0.01152]
["bitfinex","BTCUSD",1766563994442,0.01152,87036.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766563994637,0.01152,87036.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766563994840,0.02476007,87038.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766563994841,0.02476007,87038.0,87028.0,0.52426055]
["bitfinex","BTCUSD",1766563995039,0.01152,87040.0,87028.0,0.52426055]
["bitfinex","BTCUSD",1766563995583,0.01152,87040.0,87028.0,0.51277]
["bitfinex","BTCUSD",1766563995940,0.0114891,87039.0,87028.0,0.51277]
["bitfinex","BTCUSD",1766563996138,0.01148936,87037.0,87028.0,0.512221]
["bitfinex","BTCUSD",1766563997665,0.01148936,87037.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766563999730,0.01148949,87036.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766564000072,0.02478322,87038.0,87027.0,0.51277]
["bitfinex","BTCUSD",1766564000326,0.03630322,87040.0,87027.0,0.52426068]
["bitfinex","BTCUSD",1766564000525,0.01152,87040.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564002809,0.02300897,87040.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564003031,0.01152,87040.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564006355,0.11963098,87032.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564009568,0.11963098,87039.0,87032.0,0.000549]
["bitfinex","BTCUSD",1766564009744,0.11963098,87039.0,87029.0,0.52426042]
["bitfinex","BTCUSD",1766564010668,0.11963098,87039.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564011028,0.11963098,87039.0,87029.0,0.52426042]
["bitfinex","BTCUSD",1766564013107,0.11963098,87039.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564015613,0.01152,87040.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564015990,0.01152,87040.0,87029.0,0.52426042]
["bitfinex","BTCUSD",1766564016823,0.01152,87040.0,87029.0,0.51277]
["bitfinex","BTCUSD",1766564017336,0.00055,87029.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766564017697,0.00055,87029.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766564017896,0.02481004,87039.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766564018099,0.02481004,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766564018564,0.02481004,87039.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766564018767,0.02481004,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766564018970,0.03629914,87039.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766564019164,0.03629914,87039.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766564019395,0.03629914,87039.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766564020214,0.02481004,87039.0,87026.0,0.02283943]
["bitfinex","BTCUSD",1766564020830,0.01148923,87038.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766564021039,0.01148963,87035.0,87026.0,0.01134862]
["bitfinex","BTCUSD",1766564021255,0.01148963,87035.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766564021256,0.00055,87026.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564021623,0.01149015,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564021947,0.03630006,87032.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564022286,0.01149015,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564022903,0.01149029,87030.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564023121,0.01149042,87029.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564023753,0.01149029,87030.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564023956,0.06894148,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564024138,0.01149029,87030.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564024356,0.01149015,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564025076,0.03629993,87033.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564025280,0.01149015,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564025686,0.01149002,87032.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564025928,0.01149015,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564026170,0.45127729,87031.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564026459,0.02481004,87030.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766564026664,0.02481004,87030.0,87022.0,0.5165]
["bitfinex","BTCUSD",1766564026841,0.02300976,87034.0,87022.0,0.5165]
["bitfinex","BTCUSD",1766564026842,0.01152,87034.0,87022.0,0.52799134]
["bitfinex","BTCUSD",1766564027097,0.01152,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564027297,0.01152,87034.0,87024.0,0.52799108]
["bitfinex","BTCUSD",1766564027531,0.01152,87034.0,87024.0,0.5165]
["bitfinex","BTCUSD",1766564033743,0.02300976,87034.0,87024.0,0.5165]
["bitfinex","BTCUSD",1766564034453,0.01152,87034.0,87024.0,0.5165]
["bitfinex","BTCUSD",1766564037244,0.01148989,87033.0,87024.0,0.5165]
["bitfinex","BTCUSD",1766564037446,0.01149015,87031.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564037617,0.01149042,87029.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564037818,0.01149029,87030.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564039268,0.01149015,87031.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564039506,0.01149002,87032.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564040718,0.03633004,87034.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564040930,0.01076933,87033.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564041128,0.0478198,87034.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564041359,0.03633004,87034.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564041514,0.01152,87034.0,87024.0,0.51595]
["bitfinex","BTCUSD",1766564042134,0.01152,87034.0,87025.0,0.48824]
["bitfinex","BTCUSD",1766564042336,0.01152,87034.0,87026.0,0.49973081]
["bitfinex","BTCUSD",1766564042545,0.01152,87033.0,87026.0,0.48824]
["bitfinex","BTCUSD",1766564042798,0.03088697,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766564042994,0.01152,87038.0,87034.0,0.48824]
["bitfinex","BTCUSD",1766564043576,0.02481004,87039.0,87034.0,0.48824]
["bitfinex","BTCUSD",1766564043775,0.02481004,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766564043980,0.02481004,87039.0,87028.0,0.49973055]
["bitfinex","BTCUSD",1766564044744,0.02481004,87039.0,87028.0,0.48824]
["bitfinex","BTCUSD",1766564045473,0.03629914,87039.0,87028.0,0.48824]
["bitfinex","BTCUSD",1766564045880,0.02481004,87039.0,87028.0,0.48824]
["bitfinex","BTCUSD",1766564046082,0.03629914,87039.0,87028.0,0.48824]
["bitfinex","BTCUSD",1766564046508,0.02481004,87039.0,87028.0,0.48824]
["bitfinex","BTCUSD",1766564049153,0.4045468,87040.0,87028.0,0.48824]
["bitfinex","BTCUSD",1766564050173,0.4045468,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766564050174,0.22978469,87038.0,87019.0,0.48824]
["bitfinex","BTCUSD",1766564050387,0.000549,87028.0,87016.0,0.49973213]
["bitfinex","BTCUSD",1766564050592,0.05744976,87033.0,87016.0,0.49973213]
["bitfinex","BTCUSD",1766564050593,0.08045831,87035.0,87018.0,0.0689507]
["bitfinex","BTCUSD",1766564050802,0.01148976,87034.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766564050994,0.02300963,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766564051202,0.01152,87035.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564051413,0.01152,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564051610,0.01152,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564051790,0.01152,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564051993,0.01152,87035.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564052727,0.01152,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564053078,0.01152,87035.0,87022.0,0.08046758]
["bitfinex","BTCUSD",1766564053079,0.01152,87035.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564053284,0.01152,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564054947,0.01077838,87034.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564055169,0.01077838,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564055368,0.01152,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564055369,0.01077838,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564055579,0.02300963,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564055782,0.01077847,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564055984,0.01077847,87033.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564056177,0.01077847,87032.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564056339,0.02300963,87035.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564056540,0.01077848,87034.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564056779,0.01077848,87033.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564056957,0.01077848,87032.0,87022.0,0.02301134]
["bitfinex","BTCUSD",1766564057183,0.01152,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564057563,0.01077836,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766564057730,0.01077836,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766564057908,0.01077836,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766564058112,0.01152,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564058308,0.01077826,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564058498,0.01077826,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564058713,0.01077826,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564058913,0.01152,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564059092,0.01077837,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766564059294,0.01077837,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766564059479,0.01077837,87032.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766564059679,0.01148976,87034.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766564059882,0.01149002,87032.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766564060486,0.01149015,87031.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766564060699,0.06894209,87030.0,87023.0,1e-06]
["bitfinex","BTCUSD",1766564060915,0.01149042,87029.0,87023.0,1e-06]
["bitfinex","BTCUSD",1766564061158,0.01149055,87028.0,87010.0,0.02298414]
["bitfinex","BTCUSD",1766564061332,0.43978714,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766564061540,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766564061735,0.01149147,87021.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766564062135,0.01149161,87020.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766564062349,0.01149174,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564062552,0.01149187,87018.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564063255,0.01149174,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564063859,0.45127875,87020.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564064767,0.01149174,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564064961,0.0363065,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564065119,0.01149187,87018.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564065322,0.011492,87017.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564065759,0.01149187,87018.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564067825,0.01149174,87019.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564068539,0.05745629,87023.0,87010.0,0.51285]
["bitfinex","BTCUSD",1766564068749,0.02301081,87026.0,87023.0,0.00055]
["bitfinex","BTCUSD",1766564068977,0.05745329,87028.0,87023.0,0.00055]
["bitfinex","BTCUSD",1766564068978,0.03629223,87028.0,87023.0,0.00055]
["bitfinex","BTCUSD",1766564069205,0.01149253,87025.0,87023.0,0.00055]
["bitfinex","BTCUSD",1766564069386,0.01149253,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564069678,0.01149253,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564070866,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564071873,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564072473,0.01152,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564072679,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564074460,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564074854,0.04602645,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564076224,0.04602645,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766564077764,0.04602645,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564078392,0.04602645,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766564078599,0.04602645,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564078943,0.04602645,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766564079682,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564080322,0.01152,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766564080719,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564082410,0.01152,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564082759,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564083157,0.0114924,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564084999,0.0114924,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564085331,0.0114924,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564085530,0.0114924,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564085761,0.0114924,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564085959,0.0114924,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564086160,0.0109434,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564086563,0.0109434,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564087578,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564089114,0.01152,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564089268,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564090185,0.01077842,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564090411,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564090612,0.01077842,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564090837,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564091002,0.01077842,87023.0,87014.0,0.57297392]
["bitfinex","BTCUSD",1766564091208,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564091407,0.01077989,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564091636,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564091808,0.01077989,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766564092010,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564092342,0.01077989,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564092584,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564092734,0.01077984,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564092936,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564093151,0.01077984,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564093359,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564093683,0.01077984,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564093994,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564094183,0.01077984,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564094391,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564094546,0.01077986,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564094778,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564094983,0.01077986,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564095170,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564095386,0.01078011,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564095631,0.01152,87024.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564095781,0.01078011,87023.0,87015.0,0.51551227]
["bitfinex","BTCUSD",1766564095988,0.02301108,87024.0,87015.0,0.50402]
["bitfinex","BTCUSD",1766564096195,0.02301108,87024.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564096196,0.000549,87015.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564096604,0.01149134,87022.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564097403,0.01149161,87020.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564098955,0.01149147,87021.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564099157,0.01078111,87020.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564099363,0.01149134,87022.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564099655,0.01078081,87021.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564099870,0.01149147,87021.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564100560,0.01149187,87018.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766564100745,0.01149213,87016.0,87010.0,1e-06]
["bitfinex","BTCUSD",1766564101396,0.09375332,87018.0,86996.0,0.50441]
["bitfinex","BTCUSD",1766564101397,0.05746575,87009.0,86996.0,0.50441]
["bitfinex","BTCUSD",1766564101738,0.05746575,87009.0,86996.0,0.01152]
["bitfinex","BTCUSD",1766564101739,0.01149319,87008.0,86996.0,0.01152]
["bitfinex","BTCUSD",1766564101990,0.01149319,87008.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564102186,0.01149412,87001.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564102364,0.06898875,87004.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564102611,0.01149385,87003.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564102762,0.03635215,87004.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564102964,0.01152,87004.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564103760,0.02301372,87004.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564104161,0.01152,87004.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564107392,0.01149385,87003.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564107585,0.01149398,87002.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564108189,0.01149412,87001.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564108402,0.06896833,86997.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564108877,0.05747453,86996.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564109077,0.06896833,86997.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564109406,0.08048833,86997.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564110640,0.05747456,86995.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564111010,0.08048833,86997.0,86994.0,4.83e-06]
["bitfinex","BTCUSD",1766564124795,0.08048833,86997.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766564124796,0.01149517,86993.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766564125835,0.01149491,86995.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766564126039,0.01149491,86995.0,86993.0,0.000549]
["bitfinex","BTCUSD",1766564126241,0.01149597,86987.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766564126443,0.43982981,86980.0,86969.0,0.01152]
["bitfinex","BTCUSD",1766564126812,0.02301597,86987.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766564126966,0.02301597,86987.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564126967,0.0114961,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564127168,0.0114961,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766564127513,0.0114961,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564127514,0.01149623,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564128367,0.0114961,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766564129646,0.02301597,86987.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564129860,0.01152,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766564130278,0.02301597,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766564131595,0.02301597,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766564131800,0.02301597,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766564132174,0.0114961,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766564132614,0.0114961,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766564132816,0.0328369,86995.0,86977.0,0.12869273]
["bitfinex","BTCUSD",1766564133134,0.02479426,86999.0,86993.0,0.49329]
["bitfinex","BTCUSD",1766564133350,0.03629181,87003.0,86993.0,0.49329]
["bitfinex","BTCUSD",1766564133517,0.01149372,87004.0,86993.0,0.49329]
["bitfinex","BTCUSD",1766564133925,0.01149372,87004.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766564133926,0.02479796,87006.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766564134127,0.01152,87005.0,86995.0,0.50478491]
["bitfinex","BTCUSD",1766564134343,0.01152,87008.0,86999.0,0.45836]
["bitfinex","BTCUSD",1766564134535,0.01152,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766564134962,0.01152,87008.0,86999.0,0.46985438]
["bitfinex","BTCUSD",1766564135175,0.01152,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766564135570,0.01152,87008.0,86999.0,0.46985438]
["bitfinex","BTCUSD",1766564135772,0.01149398,87002.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564135957,0.000549,86999.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564136160,0.01149398,87002.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564136575,0.01149385,87003.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564136753,0.06896155,87005.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564136754,0.01149359,87005.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564136960,0.01149372,87004.0,86992.0,0.5088753]
["bitfinex","BTCUSD",1766564137203,0.01149385,87003.0,86992.0,0.49738]
["bitfinex","BTCUSD",1766564137826,0.01149425,87000.0,86992.0,0.496831]
["bitfinex","BTCUSD",1766564138130,0.01152,87000.0,86982.0,0.49738]
["bitfinex","BTCUSD",1766564138280,0.0114957,86989.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766564138515,0.06897152,86993.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766564138831,0.01149517,86993.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766564139013,0.08048965,86995.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766564139216,0.01149517,86993.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766564139371,0.01149517,86993.0,86982.0,0.49738]
["bitfinex","BTCUSD",1766564139968,0.01149504,86994.0,86982.0,0.50887663]
["bitfinex","BTCUSD",1766564140150,0.0114953,86992.0,86982.0,0.49738]
["bitfinex","BTCUSD",1766564140364,0.01149504,86994.0,86982.0,0.49738]
["bitfinex","BTCUSD",1766564140560,0.01149504,86994.0,86982.0,0.50887663]
["bitfinex","BTCUSD",1766564142166,0.01149451,86998.0,86984.0,0.50887636]
["bitfinex","BTCUSD",1766564142372,0.02301464,86997.0,86986.0,0.49738]
["bitfinex","BTCUSD",1766564142590,0.01152,86997.0,86986.0,0.5088761]
["bitfinex","BTCUSD",1766564143737,0.02301464,86997.0,86986.0,0.49738]
["bitfinex","BTCUSD",1766564143923,0.01149478,86996.0,86986.0,0.49738]
["bitfinex","BTCUSD",1766564144125,0.01149491,86995.0,86986.0,0.49738]
["bitfinex","BTCUSD",1766564144361,0.01149504,86994.0,86986.0,0.49738]
["bitfinex","BTCUSD",1766564145149,0.01149491,86995.0,86986.0,0.49738]
["bitfinex","BTCUSD",1766564145353,0.00055,86986.0,86975.0,0.49738]
["bitfinex","BTCUSD",1766564145557,0.00055,86986.0,86972.0,0.06898747]
["bitfinex","BTCUSD",1766564145558,0.01149623,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564145766,0.01149623,86985.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766564145767,0.01149663,86982.0,86969.0,0.49738]
["bitfinex","BTCUSD",1766564145980,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564146202,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564146409,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564146814,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564147014,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564147776,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564148201,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564148774,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564149748,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564149881,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564150084,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564150283,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564150709,0.01149689,86980.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564151630,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564152553,0.0004,87109.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766564152554,0.05747641,86993.0,86984.0,0.49738]
["bitfinex","BTCUSD",1766564152747,0.01149464,86997.0,86980.0,0.45175787]
["bitfinex","BTCUSD",1766564152748,0.02477042,86997.0,86980.0,0.45175787]
["bitfinex","BTCUSD",1766564152946,0.01152,86998.0,86988.0,0.49738]
["bitfinex","BTCUSD",1766564153153,0.01152,86998.0,86989.0,0.49738]
["bitfinex","BTCUSD",1766564154214,0.01152,86998.0,86989.0,0.5088757]
["bitfinex","BTCUSD",1766564154415,0.01152,86998.0,86991.0,0.49738]
["bitfinex","BTCUSD",1766564154639,0.01152,86999.0,86998.0,0.000549]
["bitfinex","BTCUSD",1766564155151,0.01152,86999.0,86991.0,0.50887544]
["bitfinex","BTCUSD",1766564155152,0.01152,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766564155365,0.01152,86999.0,86991.0,0.49738]
["bitfinex","BTCUSD",1766564156533,0.02301438,86999.0,86991.0,0.49738]
["bitfinex","BTCUSD",1766564157344,0.01149451,86998.0,86991.0,0.49738]
["bitfinex","BTCUSD",1766564157956,0.02477042,87000.0,86991.0,0.49738]
["bitfinex","BTCUSD",1766564158153,0.01152,87002.0,86998.0,0.000549]
["bitfinex","BTCUSD",1766564158822,0.01152,87002.0,86995.0,0.47930491]
["bitfinex","BTCUSD",1766564159392,0.08223488,87011.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766564159615,0.02227237,87010.0,86997.0,0.47930464]
["bitfinex","BTCUSD",1766564159810,0.01152,87010.0,86997.0,0.47930464]
["bitfinex","BTCUSD",1766564159977,0.01152,87010.0,86998.0,0.46781]
["bitfinex","BTCUSD",1766564159978,0.01149306,87009.0,86998.0,0.46781]
["bitfinex","BTCUSD",1766564160197,0.01149346,87006.0,86998.0,0.46781]
["bitfinex","BTCUSD",1766564160440,0.01152,87005.0,86998.0,0.46781]
["bitfinex","BTCUSD",1766564161893,0.01152,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766564161894,0.01149372,87004.0,86995.0,0.46781]
["bitfinex","BTCUSD",1766564162005,0.02301359,87005.0,86995.0,0.46781]
["bitfinex","BTCUSD",1766564162889,0.01152,87005.0,86995.0,0.47930491]
["bitfinex","BTCUSD",1766564163027,0.01152,87005.0,86970.0,0.13795006]
["bitfinex","BTCUSD",1766564163231,0.01149398,87002.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766564163446,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766564163654,0.01149425,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766564164059,0.01149412,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766564164271,0.01149478,86996.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564164699,0.01149491,86995.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564166123,0.01149478,86996.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564166352,0.01149491,86995.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564166530,0.01142713,86995.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564166754,0.01149478,86996.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564167517,0.01149491,86995.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564168197,0.01149478,86996.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564168395,0.01149491,86995.0,86987.0,0.46781]
["bitfinex","BTCUSD",1766564169165,0.01149438,86999.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766564169166,0.01152,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766564169437,0.01152,87010.0,86999.0,0.47930438]
["bitfinex","BTCUSD",1766564169614,0.01149332,87007.0,86999.0,0.46781]
["bitfinex","BTCUSD",1766564171258,0.01149346,87006.0,86999.0,0.46781]
["bitfinex","BTCUSD",1766564172124,0.01149359,87005.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766564172340,0.01149385,87003.0,86994.0,0.01152]
["bitfinex","BTCUSD",1766564172539,0.04126789,87029.0,87017.0,0.479302]
["bitfinex","BTCUSD",1766564172744,0.13795006,87025.0,87017.0,0.46781]
["bitfinex","BTCUSD",1766564172915,0.13795006,87025.0,87020.0,0.46781]
["bitfinex","BTCUSD",1766564173124,6e-08,87025.0,87022.0,0.46781]
["bitfinex","BTCUSD",1766564173272,0.01152,87029.0,87026.0,0.47930081]
["bitfinex","BTCUSD",1766564173472,0.046,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766564173678,0.01152,87038.0,87030.0,0.46781]
["bitfinex","BTCUSD",1766564173912,0.02300923,87038.0,87030.0,0.46781]
["bitfinex","BTCUSD",1766564174103,0.01148936,87037.0,87030.0,0.46781]
["bitfinex","BTCUSD",1766564174278,0.02300923,87038.0,87030.0,0.46781]
["bitfinex","BTCUSD",1766564174475,0.01152,87038.0,87030.0,0.46781]
["bitfinex","BTCUSD",1766564174800,0.02300923,87038.0,87030.0,0.46781]
["bitfinex","BTCUSD",1766564175000,0.00055,87030.0,87023.0,0.47933]
["bitfinex","BTCUSD",1766564175214,0.01148963,87035.0,87023.0,0.49082121]
["bitfinex","BTCUSD",1766564175623,0.06893704,87036.0,87023.0,0.49082121]
["bitfinex","BTCUSD",1766564175624,0.01148949,87036.0,87024.0,0.47930108]
["bitfinex","BTCUSD",1766564175977,0.01148976,87034.0,87024.0,0.46781]
["bitfinex","BTCUSD",1766564176171,0.01148976,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766564176172,0.01148989,87033.0,87020.0,0.44023787]
["bitfinex","BTCUSD",1766564176305,0.01149015,87031.0,87020.0,0.45175787]
["bitfinex","BTCUSD",1766564176489,0.01149002,87032.0,87020.0,0.46324948]
["bitfinex","BTCUSD",1766564176695,0.01149015,87031.0,87020.0,0.45175787]
["bitfinex","BTCUSD",1766564177093,0.01149015,87031.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766564177294,0.01149029,87030.0,87020.0,0.45175787]
["bitfinex","BTCUSD",1766564177497,0.01149015,87031.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766564177945,0.01149015,87031.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564177946,0.00055,87020.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564178347,0.01149095,87025.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564178942,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564180287,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564180680,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564181269,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564181612,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564182378,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564184211,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564184889,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564188631,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564189273,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564189463,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564189661,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564194040,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564194686,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564195763,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564196188,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564196991,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564197192,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564198481,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564198863,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564200499,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564200900,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564201719,0.03627709,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564201893,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766564202809,0.01149068,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564203010,0.01149068,87027.0,87014.0,0.4730124]
["bitfinex","BTCUSD",1766564203417,0.01149068,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564204652,0.01149081,87026.0,87015.0,0.47301227]
["bitfinex","BTCUSD",1766564205065,0.01149068,87027.0,87015.0,0.47301227]
["bitfinex","BTCUSD",1766564205264,0.01152,87027.0,87016.0,0.02301213]
["bitfinex","BTCUSD",1766564205595,0.01152,87027.0,87016.0,0.47304]
["bitfinex","BTCUSD",1766564205742,0.01149081,87026.0,87016.0,0.47304]
["bitfinex","BTCUSD",1766564206350,0.01149095,87025.0,87016.0,0.47304]
["bitfinex","BTCUSD",1766564206559,0.01149095,87025.0,87010.0,0.4517308]
["bitfinex","BTCUSD",1766564206560,0.01149147,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766564206721,0.01149147,87021.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564207320,0.03627775,87023.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564207522,0.01149121,87023.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766564207744,0.01152,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564208135,0.02301134,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564208738,0.01149147,87021.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564211108,0.10525465,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564211109,0.03630654,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564211248,0.01152,87022.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766564211654,0.01152,87022.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766564212103,0.51152,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766564212407,0.02478654,87021.0,87012.0,0.02301266]
["bitfinex","BTCUSD",1766564212771,0.02478654,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766564212992,0.00952784,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766564213191,0.00952784,87021.0,87017.0,0.473012]
["bitfinex","BTCUSD",1766564213439,0.01152,87024.0,87018.0,0.46152]
["bitfinex","BTCUSD",1766564214318,0.01152,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766564214518,0.01152,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766564214519,0.01077028,87027.0,87019.0,0.46152]
["bitfinex","BTCUSD",1766564214664,0.01077028,87026.0,87019.0,0.46152]
["bitfinex","BTCUSD",1766564214865,0.01152,87028.0,87019.0,0.46152]
["bitfinex","BTCUSD",1766564215067,0.01077029,87027.0,87019.0,0.46152]
["bitfinex","BTCUSD",1766564215273,0.01077029,87026.0,87019.0,0.46152]
["bitfinex","BTCUSD",1766564215503,0.02301055,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564215705,0.01077019,87027.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564215911,0.01077019,87026.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564216112,0.01149068,87027.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564216327,0.01077019,87026.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564216525,0.01152,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564220611,0.02301055,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564221409,0.01149068,87027.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564221613,0.01152,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564221819,0.01152,87028.0,87019.0,0.48453174]
["bitfinex","BTCUSD",1766564222019,0.01152,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564222179,0.02301055,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564223622,0.01152,87028.0,87019.0,0.47304]
["bitfinex","BTCUSD",1766564223830,0.01152,87032.0,87024.0,0.46803]
["bitfinex","BTCUSD",1766564224013,0.01077077,87031.0,87024.0,0.46803]
["bitfinex","BTCUSD",1766564224359,0.01149106,87030.0,87024.0,0.47955]
["bitfinex","BTCUSD",1766564224534,0.01149029,87030.0,87024.0,0.47955]
["bitfinex","BTCUSD",1766564224939,0.01149068,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564225119,0.01149068,87027.0,87013.0,0.0689549]
["bitfinex","BTCUSD",1766564225120,0.01149095,87025.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564225717,0.01149108,87024.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564225919,0.01149095,87025.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564226714,0.0379,87030.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564227641,0.01149081,87026.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564227850,0.01149081,87026.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766564228045,0.01149068,87027.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766564228241,0.01149081,87026.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564228465,0.01149068,87027.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766564229213,0.01149081,87026.0,87015.0,0.47955]
["bitfinex","BTCUSD",1766564229416,0.01149095,87025.0,87015.0,0.47955]
["bitfinex","BTCUSD",1766564230262,0.01149108,87024.0,87015.0,0.47955]
["bitfinex","BTCUSD",1766564231072,0.01149095,87025.0,87015.0,0.47955]
["bitfinex","BTCUSD",1766564231267,0.01149081,87026.0,87015.0,0.47955]
["bitfinex","BTCUSD",1766564232070,0.01149081,87026.0,87015.0,0.49104227]
["bitfinex","BTCUSD",1766564232328,0.01149081,87026.0,87015.0,0.47955]
["bitfinex","BTCUSD",1766564232460,0.01149081,87026.0,87015.0,0.49104227]
["bitfinex","BTCUSD",1766564232665,0.01149068,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564232906,0.01149055,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564233712,0.01149068,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564233912,0.01149055,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564234113,0.01149068,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766564234441,0.01149068,87027.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564235628,0.01149068,87027.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564235863,0.01149081,87026.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564236146,0.01149068,87027.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564236354,0.01149068,87027.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564236497,0.01149068,87027.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564236702,0.01149068,87027.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564237100,0.01149068,87027.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564237303,0.01149081,87026.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564237942,0.01149068,87027.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564238362,0.01149081,87026.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564238565,0.01149068,87027.0,87016.0,0.46803]
["bitfinex","BTCUSD",1766564239321,0.01149068,87027.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564239723,0.03631023,87028.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564240033,0.01149055,87028.0,87016.0,0.47952213]
["bitfinex","BTCUSD",1766564240236,0.02481968,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766564240438,0.01077269,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564240615,0.01149055,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564241284,0.01149068,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564241489,0.01149081,87026.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564241690,0.01149095,87025.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564242110,0.01149081,87026.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564242342,0.01149068,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564242581,0.06894374,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564242802,0.01149068,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564243438,0.06894374,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564244301,0.02226509,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564244500,0.01149068,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564244706,0.03631036,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564244925,0.0363101,87029.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564245090,0.01077442,87028.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564245291,0.01077442,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564245492,0.10523385,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564245750,0.01077541,87029.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564245919,0.01077541,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564246098,0.01077541,87027.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564246302,0.09374356,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564246516,0.01077625,87029.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564246703,0.01077625,87028.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564247024,0.01077625,87027.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564247232,0.10523385,87030.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564247430,0.01077739,87029.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564247743,0.01077739,87028.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564247945,0.01077739,87027.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564248152,0.10523385,87030.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564248315,0.01077989,87029.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564248693,0.01077989,87028.0,87018.0,0.47952187]
["bitfinex","BTCUSD",1766564251575,0.01077989,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766564252547,0.01077989,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564253140,0.02227044,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564253397,0.02227057,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564253745,0.01149068,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564254656,0.01149055,87028.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564254951,0.01078102,87027.0,87018.0,0.46803]
["bitfinex","BTCUSD",1766564255146,0.01078102,87027.0,87014.0,0.05746166]
["bitfinex","BTCUSD",1766564255147,0.02939,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766564255357,0.02939,87026.0,87010.0,0.06895708]
["bitfinex","BTCUSD",1766564255358,0.01149134,87022.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766564255558,0.01149134,87022.0,87015.0,0.01097]
["bitfinex","BTCUSD",1766564256508,0.01149147,87021.0,87015.0,0.01097]
["bitfinex","BTCUSD",1766564257267,0.01149134,87022.0,87015.0,0.01097]
["bitfinex","BTCUSD",1766564260909,0.01149108,87024.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564261664,0.01149095,87025.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564261801,0.01149068,87027.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564262002,0.01077909,87026.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564262348,0.01149095,87025.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564263519,0.01149081,87026.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564264720,0.01149095,87025.0,87015.0,0.4535]
["bitfinex","BTCUSD",1766564265086,0.01149081,87026.0,87015.0,0.46499227]
["bitfinex","BTCUSD",1766564265268,0.01149068,87027.0,87015.0,0.46499227]
["bitfinex","BTCUSD",1766564265473,0.01077863,87026.0,87015.0,0.46499227]
["bitfinex","BTCUSD",1766564265649,0.01149055,87028.0,87016.0,0.45402213]
["bitfinex","BTCUSD",1766564265862,0.02226931,87027.0,87016.0,0.45402213]
["bitfinex","BTCUSD",1766564266027,0.01077863,87026.0,87016.0,0.45402213]
["bitfinex","BTCUSD",1766564266252,0.01149068,87027.0,87016.0,0.44253]
["bitfinex","BTCUSD",1766564266457,0.01077858,87026.0,87016.0,0.44253]
["bitfinex","BTCUSD",1766564266633,0.01149068,87027.0,87016.0,0.44253]
["bitfinex","BTCUSD",1766564266963,0.01077855,87026.0,87016.0,0.44253]
["bitfinex","BTCUSD",1766564267167,0.01149068,87027.0,87016.0,0.45402213]
["bitfinex","BTCUSD",1766564267378,0.02226931,87026.0,87016.0,0.44253]
["bitfinex","BTCUSD",1766564267590,0.01149029,87030.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564267876,0.01077869,87029.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564268111,0.01077869,87028.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564268258,0.01149042,87029.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564268474,0.01077861,87028.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564268675,0.01149042,87029.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564268881,0.01077858,87028.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564269076,0.01149029,87030.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564269279,0.01077847,87029.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564269484,0.01077847,87028.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564269799,0.01149029,87030.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564270022,0.01077847,87029.0,87019.0,0.44253]
["bitfinex","BTCUSD",1766564270205,0.01077847,87028.0,87019.0,0.45402174]
["bitfinex","BTCUSD",1766564270459,0.05403403,87031.0,87019.0,0.45402174]
["bitfinex","BTCUSD",1766564270643,0.01077835,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564270789,0.01077835,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564271000,0.01077835,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564271204,0.05403403,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564271436,0.01077837,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564271758,0.01077837,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564271913,0.01077837,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564272141,0.0788674,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564272318,0.01077837,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564272517,0.01077837,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564272861,0.01077837,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564273001,0.06737725,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564273202,0.01077835,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564273426,0.01077835,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564273652,0.01077835,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564273857,0.06737725,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564274053,0.01077835,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564274354,0.01077835,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564274533,0.01077835,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564274876,0.04254388,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564275007,0.01077832,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564275197,0.01077832,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564275402,0.01077832,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564275623,0.04254388,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564275850,0.01077823,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564276089,0.01077823,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564276273,0.01077823,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564276468,0.05403403,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564276683,0.01077817,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564276872,0.01077817,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564277052,0.01077817,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564277264,0.01149029,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564277463,0.01077782,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564277779,0.01077782,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564277987,0.04784352,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564278311,0.01077775,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564278451,0.01077775,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564278801,0.01077775,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564278964,0.01152,87031.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564279165,0.01077776,87030.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564279366,0.01077776,87029.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564279562,0.01077776,87028.0,87022.0,0.44253]
["bitfinex","BTCUSD",1766564279770,0.01152,87031.0,87028.0,0.000549]
["bitfinex","BTCUSD",1766564279972,0.01077675,87030.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564280172,0.01152,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564280516,0.03102388,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564280517,0.0107767,87030.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564280691,0.01152,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564281013,0.01077733,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564281170,0.01077733,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564281375,0.02300989,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564281376,0.01152,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564281593,0.01077698,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564281911,0.01077698,87031.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564282111,0.01152,87033.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564282289,0.01077691,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564282489,0.01077691,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564282698,0.01149002,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564282895,0.01077651,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564283211,0.04784326,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564283361,0.0107761,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564283557,0.0107761,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564283813,0.03635337,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564283996,0.01077609,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564284174,0.01077609,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564284374,0.01152,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564284714,0.01077573,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564284924,0.01077573,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564285119,0.02300989,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564285326,0.01077565,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564285487,0.01077565,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564285679,0.02300989,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564285879,0.02226549,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564286236,0.01077547,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564286428,0.02300989,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564286627,0.01077521,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564286925,0.01077521,87031.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564287129,0.02300989,87033.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564287351,0.01077524,87032.0,87024.0,0.46229]
["bitfinex","BTCUSD",1766564287625,0.01077524,87031.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564287828,0.01152,87033.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564288044,0.01077512,87032.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564288197,0.01077512,87031.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564288393,0.01152,87033.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564288638,0.01077508,87032.0,87025.0,0.00114616]
["bitfinex","BTCUSD",1766564288778,0.01077508,87031.0,87025.0,0.01263711]
["bitfinex","BTCUSD",1766564288984,0.03102388,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766564289208,0.01152,87037.0,87034.0,0.00055]
["bitfinex","BTCUSD",1766564289409,0.04291245,87043.0,87034.0,0.00055]
["bitfinex","BTCUSD",1766564289410,0.01152,87038.0,87034.0,0.00055]
["bitfinex","BTCUSD",1766564289834,0.01152,87038.0,87032.0,0.46229]
["bitfinex","BTCUSD",1766564289993,0.0114887,87042.0,87032.0,0.46229]
["bitfinex","BTCUSD",1766564290333,0.01152,87038.0,87032.0,0.46229]
["bitfinex","BTCUSD",1766564293728,0.02483337,87042.0,87032.0,0.46229]
["bitfinex","BTCUSD",1766564293927,0.01188857,87043.0,87032.0,0.47378002]
["bitfinex","BTCUSD",1766564294164,0.01152,87041.0,87032.0,0.46229]
["bitfinex","BTCUSD",1766564294466,0.01152,87041.0,87033.0,0.47377989]
["bitfinex","BTCUSD",1766564294769,0.0004,87043.0,87033.0,0.47377989]
["bitfinex","BTCUSD",1766564294944,0.01192,87043.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766564295289,0.01192,87043.0,87035.0,0.46229]
["bitfinex","BTCUSD",1766564295818,0.02340857,87043.0,87035.0,0.46229]
["bitfinex","BTCUSD",1766564296689,0.01192,87043.0,87035.0,0.46229]
["bitfinex","BTCUSD",1766564297895,0.01152,87043.0,87035.0,0.47377963]
["bitfinex","BTCUSD",1766564298122,0.01152,87043.0,87036.0,0.47377949]
["bitfinex","BTCUSD",1766564298457,0.00288279,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766564298814,0.01152,87047.0,87038.0,0.47377923]
["bitfinex","BTCUSD",1766564299100,0.01152,87047.0,87040.0,0.47377897]
["bitfinex","BTCUSD",1766564299299,0.01152,87048.0,87040.0,0.46229]
["bitfinex","BTCUSD",1766564301886,0.01148804,87047.0,87040.0,0.46229]
["bitfinex","BTCUSD",1766564302091,0.01148817,87046.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564302898,0.01148831,87045.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564303711,0.01148844,87044.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564303913,0.03632168,87045.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564304115,0.01148831,87045.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564304636,0.03632154,87046.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564304843,0.01148817,87046.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564306045,0.01148831,87045.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564306283,0.02483337,87046.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564306602,0.03632141,87047.0,87040.0,0.461741]
["bitfinex","BTCUSD",1766564306830,0.02483337,87047.0,87045.0,0.46229]
["bitfinex","BTCUSD",1766564307022,0.03142388,87056.0,87045.0,0.46229]
["bitfinex","BTCUSD",1766564307023,0.0004,87056.0,87049.0,0.47377778]
["bitfinex","BTCUSD",1766564307228,9.6e-07,87055.0,87052.0,0.47377738]
["bitfinex","BTCUSD",1766564307374,9.6e-07,87055.0,87054.0,0.46229]
["bitfinex","BTCUSD",1766564307596,9.6e-07,87056.0,87055.0,0.05743495]
["bitfinex","BTCUSD",1766564307795,9.6e-07,87056.0,87055.0,0.51972495]
["bitfinex","BTCUSD",1766564307972,9.6e-07,87056.0,87055.0,0.46229]
["bitfinex","BTCUSD",1766564308377,9.6e-07,87056.0,87055.0,0.4621015]
["bitfinex","BTCUSD",1766564312525,9.6e-07,87056.0,87055.0,0.51953645]
["bitfinex","BTCUSD",1766564318380,2.25e-06,87063.0,87062.0,0.48480033]
["bitfinex","BTCUSD",1766564328991,2.25e-06,87063.0,87062.0,0.42737]
["bitfinex","BTCUSD",1766564329575,2.25e-06,87063.0,87062.0,0.48480033]
["bitfinex","BTCUSD",1766564330173,2.25e-06,87063.0,87062.0,0.42737]
["bitfinex","BTCUSD",1766564336042,2.25e-06,87063.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766564336408,2.25e-06,87063.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564336540,2.25e-06,87063.0,87052.0,0.05743642]
["bitfinex","BTCUSD",1766564337575,2.25e-06,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564338656,2.25e-06,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564338870,2.25e-06,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766564339079,2.25e-06,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564340058,2.25e-06,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766564340264,2.25e-06,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564340827,2.25e-06,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564341233,0.01148818,87063.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766564341481,2.25e-06,87063.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564341656,2.25e-06,87063.0,87050.0,0.06892557]
["bitfinex","BTCUSD",1766564341856,0.05743033,87062.0,87048.0,0.42737]
["bitfinex","BTCUSD",1766564342037,0.01148633,87060.0,87049.0,0.01142]
["bitfinex","BTCUSD",1766564342574,0.01148606,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564342880,0.01148619,87061.0,87049.0,0.02290778]
["bitfinex","BTCUSD",1766564343043,0.02300606,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564343379,0.01148619,87061.0,87049.0,0.02290778]
["bitfinex","BTCUSD",1766564343611,0.01148619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564343762,0.02477136,87062.0,87051.0,0.43541751]
["bitfinex","BTCUSD",1766564343957,0.01148606,87062.0,87051.0,0.42393]
["bitfinex","BTCUSD",1766564344373,0.01148606,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564344763,0.01148633,87060.0,87047.0,0.05743972]
["bitfinex","BTCUSD",1766564344987,0.01148633,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766564345166,0.01148619,87061.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766564345363,0.01148633,87060.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766564345866,0.01148646,87059.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564346284,0.01148633,87060.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564346492,0.01148646,87059.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564348370,0.01148633,87060.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564349101,0.01148646,87059.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766564349285,0.01148646,87059.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564349482,0.01148633,87060.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766564350199,0.00032545,87052.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766564350593,0.00032545,87052.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564350989,0.00032545,87052.0,87048.0,0.02300791]
["bitfinex","BTCUSD",1766564351199,0.00032545,87052.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766564352714,4.5e-07,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766564354691,4.5e-07,87052.0,87049.0,0.0689263]
["bitfinex","BTCUSD",1766564354890,0.01152,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766564355092,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564355869,0.01152,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564356119,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564356293,0.01152,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564356876,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564357077,0.01152,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564357331,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564357534,0.01152,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564357833,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564358465,0.01152,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766564360368,2.25e-06,87063.0,87062.0,0.000224]
["bitfinex","BTCUSD",1766564360568,2.25e-06,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564360903,2.25e-06,87063.0,87057.0,0.06892002]
["bitfinex","BTCUSD",1766564361026,2.25e-06,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564361229,2.25e-06,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766564361439,2.25e-06,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564361640,2.25e-06,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564361845,2.25e-06,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564362302,0.01152225,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564362691,0.01129825,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766564363201,0.01129825,87063.0,87059.0,0.42393]
["bitfinex","BTCUSD",1766564365957,0.00779916,87063.0,87059.0,0.43541646]
["bitfinex","BTCUSD",1766564366170,0.00189497,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766564366302,0.00189497,87063.0,87059.0,0.43541646]
["bitfinex","BTCUSD",1766564366961,0.00189497,87063.0,87059.0,0.42393]
["bitfinex","BTCUSD",1766564367334,0.00189497,87063.0,87059.0,0.43541646]
["bitfinex","BTCUSD",1766564367524,0.00189497,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766564367704,0.02521768,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766564367907,0.0004,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766564368232,0.01148488,87071.0,87061.0,0.42393]
["bitfinex","BTCUSD",1766564368430,0.0004,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766564368592,0.0004,87072.0,87061.0,0.43541619]
["bitfinex","BTCUSD",1766564368996,0.0004,87072.0,87062.0,0.45570606]
["bitfinex","BTCUSD",1766564369394,0.0004,87072.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766564369395,0.000549,87062.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766564369600,0.000549,87062.0,87029.0,0.22066664]
["bitfinex","BTCUSD",1766564369601,0.43929746,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766564369947,0.000549,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766564370146,0.06891724,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564370353,0.01148593,87063.0,87045.0,0.44422]
["bitfinex","BTCUSD",1766564370354,0.01148685,87056.0,87045.0,0.44422]
["bitfinex","BTCUSD",1766564370502,0.01148699,87055.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766564371690,0.01148672,87057.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766564373027,0.01148672,87057.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1766564373275,0.01148672,87057.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766564373811,0.01148646,87059.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1766564374129,0.01148646,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564374491,0.01148633,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564374816,0.01148646,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564375818,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564376022,0.01148646,87059.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564376226,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564376783,0.01148646,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564378336,0.01148659,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564379062,0.01148646,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564379686,0.03630561,87061.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564379844,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564380047,0.01148619,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766564380255,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564381415,0.01148633,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766564381653,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564382695,0.01148646,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564382893,0.01152,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564383166,0.01152,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564383580,0.02481942,87061.0,87056.0,0.05743401]
["bitfinex","BTCUSD",1766564383772,0.00025222,87071.0,87063.0,0.42625]
["bitfinex","BTCUSD",1766564384750,0.00025222,87071.0,87063.0,0.43773593]
["bitfinex","BTCUSD",1766564385152,0.00025222,87071.0,87063.0,0.42625]
["bitfinex","BTCUSD",1766564385533,0.00025222,87071.0,87063.0,0.43773593]
["bitfinex","BTCUSD",1766564386381,0.00025222,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766564386596,0.00025222,87071.0,87063.0,0.43773593]
["bitfinex","BTCUSD",1766564387346,0.00025222,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766564387547,0.00025222,87071.0,87063.0,0.43773593]
["bitfinex","BTCUSD",1766564387750,0.00025222,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766564387948,0.000549,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564388325,2.2e-07,87072.0,87066.0,0.43773553]
["bitfinex","BTCUSD",1766564388535,2.2e-07,87072.0,87068.0,0.43773527]
["bitfinex","BTCUSD",1766564388871,2.2e-07,87072.0,87068.0,0.42625]
["bitfinex","BTCUSD",1766564390824,0.01148488,87071.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766564391036,0.01148488,87071.0,87060.0,0.43608921]
["bitfinex","BTCUSD",1766564391037,0.01148527,87068.0,87060.0,0.43608921]
["bitfinex","BTCUSD",1766564391238,0.01148514,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766564391683,0.01148501,87070.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766564392244,0.01148514,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766564392902,0.06891066,87070.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766564393276,0.06891066,87070.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766564393486,0.01148514,87069.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766564393693,0.06891066,87070.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766564393694,0.06891066,87070.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766564393854,0.01148514,87069.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766564394056,0.06891066,87070.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766564394255,0.06891166,87068.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766564394505,0.0114854,87067.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766564394755,0.0114858,87064.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766564394960,0.0114858,87064.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766564395167,0.01148633,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766564395366,0.01148593,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564395576,0.01148593,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564396071,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564396277,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564396530,0.01148606,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564396705,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564397125,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564398359,0.01148633,87060.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564398913,0.01148619,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564399643,0.01148646,87059.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766564399847,0.01148646,87059.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766564399848,0.01148633,87060.0,87049.0,0.01152]
["bitfinex","BTCUSD",1766564399973,0.01148633,87060.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766564399974,0.01148633,87060.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766564400196,0.01148633,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766564400392,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564400796,0.01148619,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766564401249,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564401791,0.01152,87059.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766564402024,0.01152,87059.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766564402225,0.01148831,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766564402430,0.01152,87044.0,87036.0,0.40396]
["bitfinex","BTCUSD",1766564402669,0.010971,87044.0,87038.0,0.40396]
["bitfinex","BTCUSD",1766564403089,0.010971,87044.0,87038.0,0.41544923]
["bitfinex","BTCUSD",1766564403292,0.02477529,87050.0,87043.0,0.40396]
["bitfinex","BTCUSD",1766564403500,0.01148659,87058.0,87043.0,0.40396]
["bitfinex","BTCUSD",1766564403501,0.01152,87053.0,87050.0,0.00055]
["bitfinex","BTCUSD",1766564403832,0.01152,87053.0,87046.0,0.40396]
["bitfinex","BTCUSD",1766564407168,0.01148751,87051.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766564407297,0.01148844,87044.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766564407496,0.01148844,87044.0,87032.0,0.41545002]
["bitfinex","BTCUSD",1766564407497,0.02300817,87046.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766564407839,0.01148831,87045.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766564408038,0.02300817,87046.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766564408039,0.02300817,87046.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766564408263,0.02300817,87046.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766564408264,0.01148831,87045.0,87033.0,0.02300989]
["bitfinex","BTCUSD",1766564408671,0.01148897,87040.0,87033.0,0.010971]
["bitfinex","BTCUSD",1766564408847,0.0114887,87042.0,87029.0,0.02301042]
["bitfinex","BTCUSD",1766564409209,0.01148883,87041.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564409407,0.0114891,87039.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564409623,0.01148897,87040.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564410120,0.0114891,87039.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564410329,0.0230091,87039.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564410545,0.01148923,87038.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564411697,0.01148936,87037.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564411954,0.01148949,87036.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564412122,0.01148936,87037.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564412873,0.0230091,87039.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564413077,0.01148936,87037.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564413498,0.01148949,87036.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766564413705,0.01148963,87035.0,87025.0,0.40396]
["bitfinex","BTCUSD",1766564413832,0.01148949,87036.0,87025.0,0.40396]
["bitfinex","BTCUSD",1766564415335,0.01148963,87035.0,87025.0,0.40396]
["bitfinex","BTCUSD",1766564415906,0.01148936,87037.0,87025.0,0.41545095]
["bitfinex","BTCUSD",1766564416254,0.01148936,87037.0,87025.0,0.40396]
["bitfinex","BTCUSD",1766564417510,0.01148949,87036.0,87025.0,0.40396]
["bitfinex","BTCUSD",1766564417733,0.01148949,87036.0,87025.0,0.41545095]
["bitfinex","BTCUSD",1766564417960,0.01148936,87037.0,87025.0,0.41545095]
["bitfinex","BTCUSD",1766564418107,0.06893591,87038.0,87025.0,0.41545095]
["bitfinex","BTCUSD",1766564418318,0.0230091,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766564418716,0.01152,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766564419372,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766564420437,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766564420818,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766564420971,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766564421165,0.01152,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766564421365,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766564421795,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766564422432,0.01152,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766564422637,0.01152,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766564422969,0.010971,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766564423142,0.010971,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766564423315,0.010971,87039.0,87034.0,0.41544976]
["bitfinex","BTCUSD",1766564423519,0.010971,87039.0,87034.0,0.40396]
["bitfinex","BTCUSD",1766564429874,1e-06,87039.0,87034.0,0.40396]
["bitfinex","BTCUSD",1766564430706,1e-06,87039.0,87034.0,0.41544976]
["bitfinex","BTCUSD",1766564431103,1e-06,87039.0,87034.0,0.40396]
["bitfinex","BTCUSD",1766564433514,1e-06,87039.0,87034.0,0.41544976]
["bitfinex","BTCUSD",1766564433718,1e-06,87039.0,87036.0,0.42121]
["bitfinex","BTCUSD",1766564434120,1e-06,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766564434121,1e-06,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766564434578,1e-06,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766564434779,1e-06,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766564435773,1e-06,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564436344,1e-06,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766564436476,1e-06,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564436677,0.01152,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564436885,0.01152,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766564437082,0.03088623,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766564437300,0.02228698,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564437617,0.01076698,87045.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564437823,0.01076693,87044.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564437980,0.04240623,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564438182,0.01152,87046.0,87035.0,0.43919963]
["bitfinex","BTCUSD",1766564438616,0.01152,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564438819,0.01152,87046.0,87035.0,0.43919963]
["bitfinex","BTCUSD",1766564438982,0.01152,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766564440035,0.00873898,87046.0,87037.0,0.42771]
["bitfinex","BTCUSD",1766564440277,0.03088623,87050.0,87042.0,0.42771]
["bitfinex","BTCUSD",1766564440485,0.01076674,87049.0,87042.0,0.42771]
["bitfinex","BTCUSD",1766564440632,0.04240623,87051.0,87042.0,0.42790696]
["bitfinex","BTCUSD",1766564440833,0.0424942,87053.0,87043.0,0.42885591]
["bitfinex","BTCUSD",1766564441034,0.0424942,87053.0,87043.0,0.42771]
["bitfinex","BTCUSD",1766564441236,0.01148725,87053.0,87043.0,0.42771]
["bitfinex","BTCUSD",1766564441487,0.01148712,87054.0,87043.0,0.42771]
["bitfinex","BTCUSD",1766564441612,0.02473095,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766564441808,0.01152,87055.0,87045.0,0.43919831]
["bitfinex","BTCUSD",1766564442223,0.01152,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766564442431,0.01152,87058.0,87051.0,0.43919751]
["bitfinex","BTCUSD",1766564442735,0.01152,87058.0,87051.0,0.42771]
["bitfinex","BTCUSD",1766564443379,0.01152,87058.0,87051.0,0.43919751]
["bitfinex","BTCUSD",1766564444456,0.01152,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766564444659,0.01152,87058.0,87053.0,0.43919725]
["bitfinex","BTCUSD",1766564445423,0.02473095,87068.0,87053.0,0.42771]
["bitfinex","BTCUSD",1766564445624,0.01148501,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564445834,0.01152,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564446045,0.01152,87067.0,87057.0,0.06891985]
["bitfinex","BTCUSD",1766564446250,0.01152,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766564446448,0.01152,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564446667,0.01148488,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766564446668,0.03621583,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766564446881,0.01152,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564447090,0.01152,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564447302,0.01152,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564447508,0.01152,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564448348,0.01152,87068.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564448349,0.02300527,87068.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564448785,0.02300527,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564449086,0.0114854,87067.0,87056.0,0.42771]
["bitfinex","BTCUSD",1766564449219,0.01148553,87066.0,87056.0,0.42771]
["bitfinex","BTCUSD",1766564450564,0.0114854,87067.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564450777,0.0114854,87067.0,87056.0,0.42771]
["bitfinex","BTCUSD",1766564450984,0.02300527,87068.0,87056.0,0.42771]
["bitfinex","BTCUSD",1766564451194,0.02300527,87068.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564451616,0.0114854,87067.0,87056.0,0.42771]
["bitfinex","BTCUSD",1766564452038,0.0114854,87067.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564452455,0.02300527,87068.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564453207,0.0114854,87067.0,87056.0,0.42771]
["bitfinex","BTCUSD",1766564453638,0.02300527,87068.0,87056.0,0.43919685]
["bitfinex","BTCUSD",1766564454280,0.01152,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766564455400,0.02300527,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564455590,0.01152,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766564456018,0.03622311,87070.0,87059.0,0.42771]
["bitfinex","BTCUSD",1766564456230,0.02300501,87070.0,87059.0,0.42771]
["bitfinex","BTCUSD",1766564456434,0.01148514,87069.0,87059.0,0.42771]
["bitfinex","BTCUSD",1766564457145,0.01148527,87068.0,87059.0,0.42771]
["bitfinex","BTCUSD",1766564457736,0.01148514,87069.0,87059.0,0.42771]
["bitfinex","BTCUSD",1766564457946,0.01152,87070.0,87059.0,0.42771]
["bitfinex","BTCUSD",1766564458414,0.01152,87070.0,87062.0,0.38744]
["bitfinex","BTCUSD",1766564458697,0.01152,87070.0,87062.0,0.39892606]
["bitfinex","BTCUSD",1766564458831,0.01152,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766564459038,0.01097,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766564459951,0.01097,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766564460355,0.00628461,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766564460559,2.2e-07,87072.0,87069.0,0.38744]
["bitfinex","BTCUSD",1766564461149,2.2e-07,87072.0,87069.0,0.386891]
["bitfinex","BTCUSD",1766564461711,2.2e-07,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766564461922,2.2e-07,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766564462735,2.2e-07,87072.0,87062.0,0.38744]
["bitfinex","BTCUSD",1766564462736,0.00055,87063.0,87062.0,0.38744]
["bitfinex","BTCUSD",1766564463201,2.2e-07,87072.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766564463202,0.05742552,87070.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766564463343,0.01148527,87068.0,87058.0,0.0045981]
["bitfinex","BTCUSD",1766564463540,0.01148527,87068.0,87062.0,0.01152]
["bitfinex","BTCUSD",1766564463939,0.01148527,87068.0,87062.0,0.01097]
["bitfinex","BTCUSD",1766564464139,0.01148514,87069.0,87062.0,0.01097]
["bitfinex","BTCUSD",1766564464683,0.05742439,87072.0,87069.0,0.001099]
["bitfinex","BTCUSD",1766564464684,2.2e-07,87072.0,87069.0,0.001099]
["bitfinex","BTCUSD",1766564465107,2.2e-07,87072.0,87067.0,0.38744]
["bitfinex","BTCUSD",1766564465481,2.2e-07,87072.0,87062.0,0.01097]
["bitfinex","BTCUSD",1766564465686,0.01148496,87072.0,87062.0,0.39841]
["bitfinex","BTCUSD",1766564466224,0.01148496,87072.0,87062.0,0.38744]
["bitfinex","BTCUSD",1766564466508,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564466872,0.01148496,87072.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564467075,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564467620,0.01148501,87070.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564468268,0.01148514,87069.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564468471,0.01148501,87070.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564468940,0.01148496,87072.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564469237,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564469396,0.01148496,87072.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564469800,0.01148488,87071.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766564471210,0.0004,87073.0,87071.0,0.000549]
["bitfinex","BTCUSD",1766564471412,0.0004,87076.0,87071.0,0.000549]
["bitfinex","BTCUSD",1766564471668,0.0004,87076.0,87069.0,0.38744]
["bitfinex","BTCUSD",1766564471876,0.0004,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766564472057,0.0004,87076.0,87071.0,0.06890897]
["bitfinex","BTCUSD",1766564472515,0.0004,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766564472675,0.0004,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766564472882,0.0004,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766564473237,0.0004,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766564473866,0.0004,87084.0,87076.0,0.38784]
["bitfinex","BTCUSD",1766564473867,0.00020987,87084.0,87076.0,0.38784]
["bitfinex","BTCUSD",1766564474041,0.00020987,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766564474427,0.00020987,87084.0,87077.0,0.02300408]
["bitfinex","BTCUSD",1766564474648,0.00020987,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766564475261,0.00020987,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766564476539,0.00020987,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766564476929,0.00020987,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766564477535,0.0004,87092.0,87087.0,0.38744]
["bitfinex","BTCUSD",1766564477743,0.0004,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766564477940,0.0004,87092.0,87088.0,0.05741319]
["bitfinex","BTCUSD",1766564478117,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766564478354,0.01152,87097.0,87087.0,0.38744]
["bitfinex","BTCUSD",1766564478574,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766564478723,0.01152,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766564479116,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766564479416,0.01152,87097.0,87087.0,0.45633662]
["bitfinex","BTCUSD",1766564480002,0.01152,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766564480208,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766564480412,0.00055,87089.0,87087.0,0.38744]
["bitfinex","BTCUSD",1766564480616,0.01148158,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766564480839,0.0088,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766564481142,0.00025215,87087.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766564481441,0.00025215,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766564481844,1.5e-07,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766564483318,1.5e-07,87087.0,87084.0,0.06889868]
["bitfinex","BTCUSD",1766564483515,1.5e-07,87087.0,87086.0,0.4448545]
["bitfinex","BTCUSD",1766564486514,0.01152,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766564487120,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766564487487,0.01152,87102.0,87095.0,0.38744]
["bitfinex","BTCUSD",1766564487888,0.01152,87102.0,87095.0,0.387188]
["bitfinex","BTCUSD",1766564489283,0.01152,87102.0,87095.0,0.39866971]
["bitfinex","BTCUSD",1766564489411,0.01152,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766564489967,0.01152,87102.0,87095.0,0.39866971]
["bitfinex","BTCUSD",1766564490162,0.007,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766564490377,0.01852,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766564491027,0.01852,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766564491240,0.01852,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766564491842,0.03000013,87107.0,87096.0,0.39544]
["bitfinex","BTCUSD",1766564492658,0.01148026,87106.0,87096.0,0.39544]
["bitfinex","BTCUSD",1766564493080,0.00031515,87097.0,87096.0,0.39544]
["bitfinex","BTCUSD",1766564493309,0.02474258,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766564493515,0.01147973,87110.0,87098.0,0.40692131]
["bitfinex","BTCUSD",1766564493863,0.01148013,87107.0,87098.0,0.39544]
["bitfinex","BTCUSD",1766564494070,0.01148,87108.0,87098.0,0.39544]
["bitfinex","BTCUSD",1766564494506,0.02494258,87109.0,87098.0,0.40692131]
["bitfinex","BTCUSD",1766564494719,0.42923147,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766564494935,0.01147947,87112.0,87101.0,0.40692092]
["bitfinex","BTCUSD",1766564495133,0.01147947,87112.0,87101.0,0.39544]
["bitfinex","BTCUSD",1766564495532,0.0114796,87111.0,87101.0,0.39544]
["bitfinex","BTCUSD",1766564496182,0.01147934,87113.0,87103.0,0.39544]
["bitfinex","BTCUSD",1766564496596,0.02299921,87114.0,87103.0,0.39544]
["bitfinex","BTCUSD",1766564496794,0.08039569,87114.0,87103.0,0.39544]
["bitfinex","BTCUSD",1766564497000,0.01147947,87112.0,87103.0,0.39544]
["bitfinex","BTCUSD",1766564497409,0.00055,87103.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564497631,0.01147987,87109.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564497836,0.01148,87108.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564498250,0.01154973,87110.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564498659,0.01147987,87109.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564498894,0.00025205,87105.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564499094,0.02299921,87114.0,87105.0,0.00024995]
["bitfinex","BTCUSD",1766564499297,0.011223,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766564500439,0.011223,87114.0,87107.0,0.40890013]
["bitfinex","BTCUSD",1766564501731,0.011223,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766564501935,0.011223,87114.0,87109.0,0.40889987]
["bitfinex","BTCUSD",1766564502137,0.0004,87116.0,87109.0,0.40889987]
["bitfinex","BTCUSD",1766564502138,0.0004,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766564502349,0.0004,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766564504051,0.0004,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766564504660,0.00025204,87113.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766564504861,2.04e-06,87113.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766564505293,2.04e-06,87113.0,87112.0,0.39742]
["bitfinex","BTCUSD",1766564512559,2.04e-06,87113.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766564512829,2.04e-06,87113.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766564514169,2.04e-06,87113.0,87106.0,0.39742]
["bitfinex","BTCUSD",1766564514370,2.04e-06,87113.0,87109.0,0.00299908]
["bitfinex","BTCUSD",1766564517706,0.01148138,87113.0,87109.0,0.00299908]
["bitfinex","BTCUSD",1766564517975,2.04e-06,87113.0,87109.0,0.00299908]
["bitfinex","BTCUSD",1766564519605,2.04e-06,87113.0,87106.0,0.39742]
["bitfinex","BTCUSD",1766564519829,2.04e-06,87113.0,87106.0,0.40894]
["bitfinex","BTCUSD",1766564520298,2.04e-06,87113.0,87106.0,0.39742]
["bitfinex","BTCUSD",1766564520465,2.04e-06,87113.0,87106.0,0.40894]
["bitfinex","BTCUSD",1766564520866,2.04e-06,87113.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766564521349,2.04e-06,87113.0,87106.0,0.02300026]
["bitfinex","BTCUSD",1766564521879,2.04e-06,87113.0,87106.0,0.01152]
["bitfinex","BTCUSD",1766564522215,0.01148138,87113.0,87098.0,0.05740606]
["bitfinex","BTCUSD",1766564522539,0.43891588,87110.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564522764,0.01147947,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564522965,0.03626685,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564523166,0.02478738,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564525394,0.03626685,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564525779,0.02478738,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564525958,0.03626685,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564526724,0.0114796,87111.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564526925,0.01147987,87109.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766564527120,0.05740163,87106.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766564527319,0.01148026,87106.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766564527526,0.06888272,87105.0,87094.0,0.3918]
["bitfinex","BTCUSD",1766564527710,0.01148118,87099.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766564527908,0.01148105,87100.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766564528169,0.01148066,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766564528574,0.01148079,87102.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766564528983,0.01148118,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766564529405,0.01148118,87099.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766564530323,0.02480508,87100.0,87089.0,0.0230025]
["bitfinex","BTCUSD",1766564530474,0.02480508,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766564530660,0.02480508,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766564530860,0.02480508,87100.0,87092.0,0.40328211]
["bitfinex","BTCUSD",1766564531086,0.01152,87103.0,87100.0,0.000549]
["bitfinex","BTCUSD",1766564531424,0.46983769,87110.0,87100.0,0.3918]
["bitfinex","BTCUSD",1766564531425,0.01152,87107.0,87100.0,0.3918]
["bitfinex","BTCUSD",1766564531557,0.01152,87107.0,87103.0,0.00055]
["bitfinex","BTCUSD",1766564531760,0.01152,87107.0,87100.0,0.3918]
["bitfinex","BTCUSD",1766564531963,0.01152,87109.0,87102.0,0.3918]
["bitfinex","BTCUSD",1766564532166,0.03631483,87109.0,87102.0,0.40328079]
["bitfinex","BTCUSD",1766564532534,0.02479483,87109.0,87102.0,0.40328079]
["bitfinex","BTCUSD",1766564532667,0.01274481,87109.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564532858,0.00952773,87109.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564534508,0.01152204,87113.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564535151,2.04e-06,87113.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564535700,0.01148138,87113.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564536352,2.04e-06,87113.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564536841,0.01148138,87113.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564537013,0.0114796,87111.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564537218,0.01147947,87112.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564537419,0.0114796,87111.0,87104.0,0.39137205]
["bitfinex","BTCUSD",1766564537839,0.01148,87108.0,87104.0,0.39082305]
["bitfinex","BTCUSD",1766564538079,0.01148013,87107.0,87104.0,0.39082305]
["bitfinex","BTCUSD",1766564539387,0.01148,87108.0,87104.0,0.39082305]
["bitfinex","BTCUSD",1766564539804,0.01148013,87107.0,87104.0,0.39082305]
["bitfinex","BTCUSD",1766564542304,0.01148026,87106.0,87098.0,0.3918]
["bitfinex","BTCUSD",1766564542509,0.01148039,87105.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766564542805,0.01148,87108.0,87099.0,0.40332]
["bitfinex","BTCUSD",1766564543030,0.01147987,87109.0,87099.0,0.40332]
["bitfinex","BTCUSD",1766564543655,0.45039561,87110.0,87099.0,0.40332]
["bitfinex","BTCUSD",1766564543855,0.45039561,87110.0,87099.0,0.41480118]
["bitfinex","BTCUSD",1766564543856,0.43891588,87110.0,87099.0,0.41480118]
["bitfinex","BTCUSD",1766564544013,0.43891588,87110.0,87100.0,0.40328105]
["bitfinex","BTCUSD",1766564544214,0.01152204,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766564544443,0.43891588,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766564544647,0.01152204,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766564544648,0.01152204,87113.0,87104.0,0.40328052]
["bitfinex","BTCUSD",1766564545048,0.01152204,87113.0,87105.0,0.3918]
["bitfinex","BTCUSD",1766564545222,2.04e-06,87113.0,87105.0,0.3918]
["bitfinex","BTCUSD",1766564547111,2.04e-06,87113.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564547933,0.01148138,87113.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564548581,2.04e-06,87113.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564549020,0.01147947,87112.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564549218,0.01148138,87113.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564550315,0.05016388,87116.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564550537,0.01147921,87114.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564550683,0.01147934,87113.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564551538,0.01147947,87112.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564552804,0.01147934,87113.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564553443,0.01147947,87112.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564553657,0.0114796,87111.0,87105.0,0.40332]
["bitfinex","BTCUSD",1766564553905,0.01147947,87112.0,87104.0,0.5]
["bitfinex","BTCUSD",1766564553906,0.000549,87105.0,87104.0,0.5]
["bitfinex","BTCUSD",1766564554147,0.01147947,87112.0,87104.0,0.5]
["bitfinex","BTCUSD",1766564554348,0.05739671,87113.0,87112.0,0.00055]
["bitfinex","BTCUSD",1766564554556,0.05741172,87091.0,87084.0,0.38832]
["bitfinex","BTCUSD",1766564554753,0.0574106,87092.0,87076.0,0.38832]
["bitfinex","BTCUSD",1766564555003,0.43891588,87094.0,87077.0,0.39984]
["bitfinex","BTCUSD",1766564555004,0.01148303,87085.0,87077.0,0.39984]
["bitfinex","BTCUSD",1766564555589,0.0114829,87086.0,87077.0,0.38832]
["bitfinex","BTCUSD",1766564555847,0.06889718,87087.0,87069.0,0.41125]
["bitfinex","BTCUSD",1766564555848,0.01148408,87077.0,87069.0,0.41125]
["bitfinex","BTCUSD",1766564556057,0.01148382,87079.0,87069.0,0.41125]
["bitfinex","BTCUSD",1766564556255,0.01148382,87079.0,87071.0,0.41125]
["bitfinex","BTCUSD",1766564556427,0.43891588,87080.0,87071.0,0.41125]
["bitfinex","BTCUSD",1766564556634,0.45039957,87080.0,87072.0,0.42277]
["bitfinex","BTCUSD",1766564556796,0.01148382,87079.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766564556994,0.45039957,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766564558447,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766564559557,0.01148356,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766564559768,0.06890071,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766564559981,0.45039917,87083.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766564560174,0.43891588,87083.0,87082.0,0.000549]
["bitfinex","BTCUSD",1766564560387,0.01148316,87084.0,87073.0,0.42277]
["bitfinex","BTCUSD",1766564560516,0.01148395,87078.0,87067.0,0.41125]
["bitfinex","BTCUSD",1766564560721,0.01148382,87079.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564561440,0.45039957,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564561637,0.01148395,87078.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564562006,0.01148382,87079.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564562210,0.45039957,87080.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564564130,0.01148408,87077.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564564329,0.01148395,87078.0,87071.0,0.01152]
["bitfinex","BTCUSD",1766564564543,0.06891565,87063.0,87041.0,0.22977422]
["bitfinex","BTCUSD",1766564564822,0.01148831,87045.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564564972,0.01148817,87046.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564565184,0.01148804,87047.0,87046.0,0.000549]
["bitfinex","BTCUSD",1766564565388,0.01148765,87050.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564565589,0.01148791,87048.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564565907,0.01148778,87049.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564567253,0.01148791,87048.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564567851,0.01148778,87049.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564568034,0.01148765,87050.0,87048.0,0.000549]
["bitfinex","BTCUSD",1766564568593,0.01148778,87049.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564569139,0.01148765,87050.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564570151,0.01148778,87049.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564571523,0.01148765,87050.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564571741,0.43891588,87051.0,87041.0,0.41125]
["bitfinex","BTCUSD",1766564572432,0.43836688,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766564572633,0.43836688,87051.0,87042.0,0.41125]
["bitfinex","BTCUSD",1766564573764,0.43836688,87051.0,87042.0,0.4227387]
["bitfinex","BTCUSD",1766564574264,0.04043,87052.0,87042.0,0.41125]
["bitfinex","BTCUSD",1766564574586,0.01149002,87032.0,87026.0,0.41125]
["bitfinex","BTCUSD",1766564574823,0.06493615,87051.0,87015.0,0.01169227]
["bitfinex","BTCUSD",1766564574824,0.0567,87024.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564575030,0.01149147,87021.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564575177,0.01149161,87020.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564575384,0.01149134,87022.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564575796,0.01149174,87019.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564575990,0.01149147,87021.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564576277,0.01149134,87022.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564576457,0.01149147,87021.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564576660,0.01149121,87023.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564577299,0.07971108,87024.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564577502,0.01149121,87023.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564577720,0.07941148,87024.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564578300,0.0679204,87024.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564579020,0.07941148,87024.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564579860,0.0679204,87024.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564580226,0.01149002,87032.0,87016.0,0.44192]
["bitfinex","BTCUSD",1766564580548,0.01149068,87027.0,87018.0,0.44192]
["bitfinex","BTCUSD",1766564580771,0.01152,87026.0,87018.0,0.44192]
["bitfinex","BTCUSD",1766564581174,0.01152,87026.0,87015.0,0.0002]
["bitfinex","BTCUSD",1766564581338,0.01149108,87024.0,87015.0,0.44212]
["bitfinex","BTCUSD",1766564581533,0.06894651,87024.0,87015.0,0.44212]
["bitfinex","BTCUSD",1766564581779,0.01149095,87025.0,87015.0,0.44212]
["bitfinex","BTCUSD",1766564583485,0.01149108,87024.0,87015.0,0.44212]
["bitfinex","BTCUSD",1766564584722,0.01149398,87002.0,86999.0,0.0002]
["bitfinex","BTCUSD",1766564584919,0.01149398,87002.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766564584920,0.01149438,86999.0,86990.0,0.44192]
["bitfinex","BTCUSD",1766564585131,0.01149438,86999.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766564585132,0.01152,86998.0,86984.0,0.44192]
["bitfinex","BTCUSD",1766564585370,0.01152,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766564585576,0.01097,86998.0,86988.0,0.44192]
["bitfinex","BTCUSD",1766564585989,0.01149425,87000.0,86988.0,0.40699]
["bitfinex","BTCUSD",1766564586181,0.01152,86997.0,86988.0,0.40699]
["bitfinex","BTCUSD",1766564586687,0.01152,86997.0,86988.0,0.41848583]
["bitfinex","BTCUSD",1766564586933,0.01152,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766564587317,0.44612,87001.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766564587520,0.44612,87001.0,86990.0,0.45341557]
["bitfinex","BTCUSD",1766564587521,0.01152,86998.0,86991.0,0.45341544]
["bitfinex","BTCUSD",1766564587897,0.01152,86998.0,86991.0,0.44192]
["bitfinex","BTCUSD",1766564588280,0.44612,87001.0,86991.0,0.44192]
["bitfinex","BTCUSD",1766564588497,0.01152,87000.0,86991.0,0.44192]
["bitfinex","BTCUSD",1766564589119,0.01152,87000.0,86991.0,0.45341544]
["bitfinex","BTCUSD",1766564589324,0.01152,86999.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766564589526,0.01152,86999.0,86991.0,0.44192]
["bitfinex","BTCUSD",1766564590130,0.01149451,86998.0,86991.0,0.441371]
["bitfinex","BTCUSD",1766564590331,0.01149451,86998.0,86985.0,0.44192]
["bitfinex","BTCUSD",1766564590591,0.01149438,86999.0,86987.0,0.44192]
["bitfinex","BTCUSD",1766564590795,0.45761438,86999.0,86987.0,0.44192]
["bitfinex","BTCUSD",1766564591280,0.01149478,86996.0,86987.0,0.44192]
["bitfinex","BTCUSD",1766564591692,0.01149491,86995.0,86987.0,0.44192]
["bitfinex","BTCUSD",1766564591905,0.05803039,86987.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564592075,0.44612,86985.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564592309,0.00055,86987.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564592511,0.0230157,86989.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564592665,0.01149597,86987.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564593064,0.0230157,86989.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564593683,0.01152,86989.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564593887,0.0230157,86989.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564594659,0.05748366,86982.0,86980.0,0.0002]
["bitfinex","BTCUSD",1766564594863,0.05748366,86982.0,86935.0,0.46011217]
["bitfinex","BTCUSD",1766564594864,0.44612,86969.0,86952.0,0.05750233]
["bitfinex","BTCUSD",1766564595066,0.44612,86966.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766564595264,0.45761874,86966.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766564595394,0.01149887,86965.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766564595597,0.45761874,86966.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766564595822,0.01149887,86965.0,86964.0,0.0005048]
["bitfinex","BTCUSD",1766564596027,0.45761874,86966.0,86964.0,8e-07]
["bitfinex","BTCUSD",1766564596249,0.44612,86966.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766564596409,0.44612,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766564596615,0.44612,86966.0,86954.0,0.45342033]
["bitfinex","BTCUSD",1766564596836,0.44612,86966.0,86954.0,0.44192]
["bitfinex","BTCUSD",1766564597037,0.44612,86966.0,86954.0,0.45342033]
["bitfinex","BTCUSD",1766564597849,0.44612,86966.0,86956.0,0.05750032]
["bitfinex","BTCUSD",1766564598052,0.445617,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766564599206,0.445617,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766564599406,0.445617,86966.0,86954.0,0.44192]
["bitfinex","BTCUSD",1766564599544,0.445617,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766564599722,0.445617,86966.0,86954.0,0.45342033]
["bitfinex","BTCUSD",1766564600126,0.445617,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766564600323,0.01149887,86965.0,86954.0,0.44192]
["bitfinex","BTCUSD",1766564600530,0.45711574,86966.0,86954.0,0.44192]
["bitfinex","BTCUSD",1766564600951,0.01149901,86964.0,86954.0,0.44192]
["bitfinex","BTCUSD",1766564601162,0.01149914,86963.0,86954.0,0.44192]
["bitfinex","BTCUSD",1766564601366,0.01152,86968.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564601367,0.06899882,86958.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564601609,0.0114998,86958.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564601740,0.02301967,86959.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564601939,0.01152,86959.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564602143,0.01149993,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564602348,0.01152,86959.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564602721,0.01149993,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564602914,0.0114998,86958.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564604301,0.01150006,86956.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564604707,0.0115002,86955.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564604911,0.01150006,86956.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564605081,0.0115002,86955.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564605569,0.06900004,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766564605785,0.01152,86962.0,86957.0,0.00075]
["bitfinex","BTCUSD",1766564605972,0.06899013,86969.0,86955.0,0.44192]
["bitfinex","BTCUSD",1766564606186,0.01152,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766564606387,0.02301848,86968.0,86955.0,0.44192]
["bitfinex","BTCUSD",1766564606591,0.02301848,86968.0,86955.0,0.4534202]
["bitfinex","BTCUSD",1766564606893,0.01149861,86967.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564608375,0.01149874,86966.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564608620,0.44534874,86966.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564608819,0.43385,86966.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564609559,0.01152,86968.0,86966.0,0.00075]
["bitfinex","BTCUSD",1766564609767,0.01152,86968.0,86956.0,0.43834373]
["bitfinex","BTCUSD",1766564610289,0.02455097,86971.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766564610491,0.01152,86970.0,86961.0,0.42659]
["bitfinex","BTCUSD",1766564610695,0.000549,86961.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564610893,0.0120484,86961.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564611101,0.000549,86961.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564611294,0.05749483,86965.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564611449,0.43385,86965.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564611658,0.01149874,86966.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564611659,0.01152,86964.0,86956.0,0.00025367]
["bitfinex","BTCUSD",1766564611884,0.44537,86964.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564612500,0.45686901,86964.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564612662,0.44537,86964.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564612861,0.45686901,86964.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564613069,0.43385,86962.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564613277,0.44534927,86962.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564614382,0.43385,86962.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564615101,0.44534927,86962.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564615539,0.43385,86962.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564616346,0.44534927,86962.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564616517,0.4615594,86961.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564616724,0.46155967,86959.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564616905,0.47307967,86959.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564617100,0.53057839,86959.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564617397,0.50755942,86958.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564617947,0.45006,86958.0,86956.0,3.67e-06]
["bitfinex","BTCUSD",1766564619379,0.45006,86958.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766564619380,0.47470099,86957.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766564619580,0.01150337,86931.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766564619743,0.45006,86928.0,86916.0,0.01172195]
["bitfinex","BTCUSD",1766564619948,0.0115039,86927.0,86916.0,0.00021659]
["bitfinex","BTCUSD",1766564620148,0.45006,86924.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564620379,0.45006,86919.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564620783,0.01156,86921.0,86919.0,0.000216]
["bitfinex","BTCUSD",1766564621151,0.01156,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564621358,0.00027506,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564621758,0.01177975,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564622127,0.00027506,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564622329,0.01150483,86920.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564622706,0.00027506,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564623045,0.01177975,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564623173,0.01150496,86919.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564623682,0.01051939,86919.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564624305,0.06804445,86919.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564624509,0.01177975,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564624824,0.00817646,86919.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564625034,0.01150483,86920.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564625440,0.06,86918.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564625808,0.06,86918.0,86917.0,0.00123202]
["bitfinex","BTCUSD",1766564626032,0.06,86918.0,86917.0,0.00034902]
["bitfinex","BTCUSD",1766564626423,0.059451,86918.0,86917.0,0.00034902]
["bitfinex","BTCUSD",1766564626628,0.05228943,86918.0,86917.0,0.00034902]
["bitfinex","BTCUSD",1766564626827,0.05116742,86918.0,86917.0,0.00034902]
["bitfinex","BTCUSD",1766564627026,0.0115035,86930.0,86917.0,0.00034902]
["bitfinex","BTCUSD",1766564627027,0.01150324,86932.0,86918.0,0.4377]
["bitfinex","BTCUSD",1766564627230,0.02306337,86931.0,86918.0,0.4377]
["bitfinex","BTCUSD",1766564627411,0.0115035,86930.0,86918.0,0.4377]
["bitfinex","BTCUSD",1766564627618,0.0805804,86931.0,86918.0,0.4377]
["bitfinex","BTCUSD",1766564627815,0.05751828,86929.0,86918.0,0.4377]
["bitfinex","BTCUSD",1766564628061,0.02306284,86935.0,86929.0,0.00055]
["bitfinex","BTCUSD",1766564628237,0.01156,86935.0,86929.0,0.00055]
["bitfinex","BTCUSD",1766564628436,0.02306284,86935.0,86923.0,0.4377]
["bitfinex","BTCUSD",1766564628760,0.01156,86935.0,86923.0,0.44920443]
["bitfinex","BTCUSD",1766564629080,0.01156,86935.0,86923.0,0.4377]
["bitfinex","BTCUSD",1766564629314,0.01150297,86934.0,86923.0,0.4377]
["bitfinex","BTCUSD",1766564629513,0.01156,86935.0,86923.0,0.4377]
["bitfinex","BTCUSD",1766564629629,0.01156,86935.0,86923.0,0.44920443]
["bitfinex","BTCUSD",1766564630079,0.01156,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766564630274,0.01156,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766564630677,0.01156,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564630924,0.01156,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766564631336,0.01156,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564631519,0.01156,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766564631744,0.01156,86935.0,86923.0,0.4377]
["bitfinex","BTCUSD",1766564632018,0.51156,86935.0,86924.0,0.4492043]
["bitfinex","BTCUSD",1766564632818,0.51156,86935.0,86925.0,0.44920417]
["bitfinex","BTCUSD",1766564633016,0.51156,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564633331,0.51156,86935.0,86925.0,0.44920417]
["bitfinex","BTCUSD",1766564633547,0.51156,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564633837,0.51156,86935.0,86926.0,0.4377]
["bitfinex","BTCUSD",1766564637203,0.96162,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564637460,0.96162,86935.0,86922.0,0.08058689]
["bitfinex","BTCUSD",1766564637753,0.96162,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564638066,0.96162,86935.0,86922.0,0.08058689]
["bitfinex","BTCUSD",1766564638268,0.96162,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564639033,0.96162,86935.0,86923.0,0.44779443]
["bitfinex","BTCUSD",1766564639433,0.96162,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766564639720,0.96162,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766564640472,0.51156,86935.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766564640716,0.51156,86935.0,86929.0,0.44779364]
["bitfinex","BTCUSD",1766564640917,0.51101,86935.0,86929.0,0.43629]
["bitfinex","BTCUSD",1766564641277,0.51101,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766564641678,0.51101,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766564641920,0.51101,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564642117,0.51101,86935.0,86923.0,0.43629]
["bitfinex","BTCUSD",1766564642319,0.51101,86935.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564642320,0.000549,86923.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564642664,0.42575,86934.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564642835,0.43725297,86934.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564643566,0.42575,86934.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564643771,0.42575,86933.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564643983,0.06,86926.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766564644861,0.06,86926.0,86922.0,0.011011]
["bitfinex","BTCUSD",1766564645510,0.06,86926.0,86920.0,0.43629]
["bitfinex","BTCUSD",1766564646136,0.06,86926.0,86920.0,0.44779483]
["bitfinex","BTCUSD",1766564646381,0.06,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766564646556,0.06,86926.0,86920.0,0.44779483]
["bitfinex","BTCUSD",1766564646761,0.059451,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564646913,0.059451,86926.0,86921.0,0.44779469]
["bitfinex","BTCUSD",1766564647871,0.059451,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766564648070,0.059451,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564649482,1e-06,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564650191,1e-06,86926.0,86923.0,0.06902626]
["bitfinex","BTCUSD",1766564650566,0.01156,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766564651188,0.01156,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766564651424,0.01156,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564651625,0.01156,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766564651770,0.01156,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564652167,0.01156,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766564653031,0.01156,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564653392,0.01156,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766564654492,0.01156,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766564654720,0.01156,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766564654942,0.42575,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766564655135,0.01156,86942.0,86934.0,0.43629]
["bitfinex","BTCUSD",1766564655262,0.001099,86934.0,86925.0,0.43629]
["bitfinex","BTCUSD",1766564655468,0.001099,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766564655673,0.001099,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766564655876,0.42575,86938.0,86927.0,0.06902303]
["bitfinex","BTCUSD",1766564656076,0.42575,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766564656372,0.42575,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766564656591,0.42575,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766564657572,0.42575,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766564657723,0.42575,86938.0,86927.0,0.4477939]
["bitfinex","BTCUSD",1766564658073,0.42575,86938.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564658074,0.43725245,86938.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564658246,0.000549,86927.0,86920.0,0.02306483]
["bitfinex","BTCUSD",1766564658387,0.43731,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766564658791,0.43731,86931.0,86920.0,0.01156]
["bitfinex","BTCUSD",1766564659035,0.42575,86929.0,86920.0,0.01156]
["bitfinex","BTCUSD",1766564659243,0.42575,86929.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564659875,0.42575,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564660060,0.42575,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766564660215,0.42575,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564660427,0.42575,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766564660665,0.42575,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564660886,0.42575,86929.0,86921.0,0.05752349]
["bitfinex","BTCUSD",1766564661084,0.42575,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766564661431,0.42575,86929.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766564661682,0.42575,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766564661888,0.42575,86929.0,86918.0,0.43629]
["bitfinex","BTCUSD",1766564662466,0.42575,86929.0,86918.0,0.44779509]
["bitfinex","BTCUSD",1766564662842,0.42575,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766564664095,0.42575,86929.0,86919.0,0.06902944]
["bitfinex","BTCUSD",1766564664824,0.42575,86929.0,86918.0,0.44779509]
["bitfinex","BTCUSD",1766564665042,0.42575,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564665595,0.42575,86929.0,86918.0,0.43629]
["bitfinex","BTCUSD",1766564665797,0.42575,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564666001,0.42575,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766564666421,0.42546678,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564666625,0.42546678,86929.0,86918.0,0.50532]
["bitfinex","BTCUSD",1766564667001,0.02471371,86928.0,86918.0,0.50532]
["bitfinex","BTCUSD",1766564668098,0.02471371,86928.0,86920.0,0.41639]
["bitfinex","BTCUSD",1766564668297,0.02471371,86929.0,86920.0,0.41639]
["bitfinex","BTCUSD",1766564669284,0.44200371,86929.0,86917.0,0.02306522]
["bitfinex","BTCUSD",1766564669488,0.44200371,86928.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564669872,0.02471371,86927.0,86917.0,0.02306522]
["bitfinex","BTCUSD",1766564670026,0.02471371,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766564670238,0.02471371,86927.0,86919.0,0.06902939]
["bitfinex","BTCUSD",1766564670444,0.01156,86931.0,86923.0,0.41639]
["bitfinex","BTCUSD",1766564671384,0.000549,86923.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564671592,0.41729,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766564671816,0.41729,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766564672214,0.41729,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766564672420,0.41729,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766564672625,0.41729,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766564672800,0.41729,86927.0,86917.0,0.02306522]
["bitfinex","BTCUSD",1766564672976,0.41729,86927.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564673176,0.03627266,86926.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564675635,0.03627266,86926.0,86916.0,0.41639059]
["bitfinex","BTCUSD",1766564675636,0.000549,86917.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564676228,0.01152,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564676604,0.4339,86921.0,86916.0,5.9e-07]
["bitfinex","BTCUSD",1766564677533,0.4339,86921.0,86909.0,0.45795415]
["bitfinex","BTCUSD",1766564677845,0.02469513,86920.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766564678084,0.02469513,86920.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766564678865,0.42238,86919.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766564679287,0.42238,86919.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766564679492,0.42238,86919.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766564680071,0.13795006,86913.0,86907.0,0.01152]
["bitfinex","BTCUSD",1766564680734,0.13795006,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766564680944,0.13795006,86913.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766564681350,0.00055,86906.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766564681527,0.42238,86910.0,86899.0,0.02302761]
["bitfinex","BTCUSD",1766564681740,0.42238,86910.0,86905.0,0.00047413]
["bitfinex","BTCUSD",1766564681943,0.42238,86910.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766564682152,0.42238,86910.0,86909.0,0.00034772]
["bitfinex","BTCUSD",1766564682480,0.42238,86910.0,86909.0,7.2e-07]
["bitfinex","BTCUSD",1766564682813,0.42238,86910.0,86899.0,0.02302761]
["bitfinex","BTCUSD",1766564683013,0.42238,86909.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766564683216,0.42238,86909.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766564683415,0.20639358,86909.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766564683862,0.20639358,86909.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766564684471,0.20639358,86909.0,86898.0,0.05753835]
["bitfinex","BTCUSD",1766564684668,0.20639358,86909.0,86890.0,0.44809]
["bitfinex","BTCUSD",1766564684669,0.23942,86905.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766564684871,0.000203,86898.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766564685120,0.13795006,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766564685325,0.13795006,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766564685521,0.13795006,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766564685673,0.13760406,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766564686509,0.13760406,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766564687298,0.1410734,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766564687499,0.01156,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766564688870,0.01156,86899.0,86896.0,0.06904742]
["bitfinex","BTCUSD",1766564689272,0.01156,86899.0,86898.0,0.00034783]
["bitfinex","BTCUSD",1766564693610,0.01156,86901.0,86898.0,0.00034783]
["bitfinex","BTCUSD",1766564693773,0.01156,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766564693976,0.011213,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766564694392,0.13795006,86899.0,86891.0,0.05754325]
["bitfinex","BTCUSD",1766564694558,0.000202,86897.0,86891.0,0.05754325]
["bitfinex","BTCUSD",1766564694757,0.000202,86897.0,86890.0,4.108e-05]
["bitfinex","BTCUSD",1766564695181,0.13795006,86899.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766564695182,0.01151092,86874.0,86855.0,0.0001]
["bitfinex","BTCUSD",1766564695376,0.58175335,86865.0,86855.0,0.00035717]
["bitfinex","BTCUSD",1766564695585,0.58175335,86865.0,86829.0,0.01152]
["bitfinex","BTCUSD",1766564695586,0.15325,86864.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766564695787,0.15320264,86861.0,86844.0,0.45970771]
["bitfinex","BTCUSD",1766564695938,0.14169,86861.0,86846.0,0.44809]
["bitfinex","BTCUSD",1766564696147,0.14169,86860.0,86846.0,0.44809]
["bitfinex","BTCUSD",1766564696355,0.14169,86859.0,86846.0,0.44809]
["bitfinex","BTCUSD",1766564696510,0.01151344,86855.0,86846.0,0.44809]
["bitfinex","BTCUSD",1766564696821,0.01151357,86854.0,86846.0,0.44809]
["bitfinex","BTCUSD",1766564697207,0.01151357,86854.0,86836.0,0.06913946]
["bitfinex","BTCUSD",1766564697208,0.000549,86846.0,86831.0,0.0002]
["bitfinex","BTCUSD",1766564697415,0.13795006,86834.0,86833.0,0.0003072]
["bitfinex","BTCUSD",1766564697615,0.16435569,86838.0,86825.0,0.44809]
["bitfinex","BTCUSD",1766564697875,0.13795006,86826.0,86825.0,0.44809]
["bitfinex","BTCUSD",1766564698216,6e-08,86826.0,86825.0,0.44809]
["bitfinex","BTCUSD",1766564699004,0.01156,86836.0,86828.0,0.46661]
["bitfinex","BTCUSD",1766564699213,0.01156,86836.0,86829.0,0.46661]
["bitfinex","BTCUSD",1766564700030,0.01156,86836.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766564700230,0.01151609,86835.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766564700438,0.01156,86835.0,86827.0,0.46661]
["bitfinex","BTCUSD",1766564700669,0.14946429,86849.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766564700865,0.01156,86854.0,86842.0,0.46661]
["bitfinex","BTCUSD",1766564701029,0.01151383,86852.0,86842.0,0.46661]
["bitfinex","BTCUSD",1766564701229,0.0115141,86850.0,86842.0,0.46661]
["bitfinex","BTCUSD",1766564701432,0.01151463,86846.0,86842.0,0.466061]
["bitfinex","BTCUSD",1766564701677,0.01151463,86846.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766564701678,0.46373,86844.0,86823.0,0.46661]
["bitfinex","BTCUSD",1766564701850,0.01151436,86848.0,86831.0,0.46661]
["bitfinex","BTCUSD",1766564702062,0.01156,86848.0,86838.0,0.46661]
["bitfinex","BTCUSD",1766564702259,0.01156,86848.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766564702260,0.46373,86847.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766564702435,0.46373,86847.0,86827.0,0.01156]
["bitfinex","BTCUSD",1766564702436,0.01156,86848.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766564702636,0.01156,86849.0,86839.0,0.46661]
["bitfinex","BTCUSD",1766564702866,0.01156,86851.0,86848.0,0.00055]
["bitfinex","BTCUSD",1766564703139,0.01156,86851.0,86839.0,0.46661]
["bitfinex","BTCUSD",1766564703343,0.01151357,86854.0,86841.0,0.46661]
["bitfinex","BTCUSD",1766564703513,0.0115137,86853.0,86843.0,0.46661]
["bitfinex","BTCUSD",1766564703729,0.01151357,86854.0,86843.0,0.46661]
["bitfinex","BTCUSD",1766564703858,0.01151383,86852.0,86843.0,0.46661]
["bitfinex","BTCUSD",1766564704376,0.0115137,86853.0,86843.0,0.46661]
["bitfinex","BTCUSD",1766564704582,0.44155515,86870.0,86843.0,0.46661]
["bitfinex","BTCUSD",1766564704583,0.06907615,86861.0,86845.0,0.46661]
["bitfinex","BTCUSD",1766564704807,0.05755678,86871.0,86861.0,0.00055]
["bitfinex","BTCUSD",1766564704979,0.46373,86885.0,86861.0,0.46716]
["bitfinex","BTCUSD",1766564704980,0.02307145,86870.0,86861.0,0.46716]
["bitfinex","BTCUSD",1766564705342,0.02307145,86870.0,86861.0,0.46661]
["bitfinex","BTCUSD",1766564705531,0.01151171,86868.0,86861.0,0.46661]
["bitfinex","BTCUSD",1766564705684,0.01156,86870.0,86861.0,0.46661]
["bitfinex","BTCUSD",1766564706083,0.01151012,86880.0,86861.0,0.47812264]
["bitfinex","BTCUSD",1766564706331,0.00010724,86880.0,86871.0,0.46661]
["bitfinex","BTCUSD",1766564706534,0.00010724,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766564706757,0.01150959,86884.0,86873.0,0.46661]
["bitfinex","BTCUSD",1766564706921,0.000549,86873.0,86870.0,0.00055]
["bitfinex","BTCUSD",1766564707129,0.05753938,86897.0,86874.0,0.46661]
["bitfinex","BTCUSD",1766564707337,0.05753938,86897.0,86870.0,0.00010724]
["bitfinex","BTCUSD",1766564707338,0.0115084,86893.0,86881.0,0.46661]
["bitfinex","BTCUSD",1766564707569,0.01150827,86894.0,86883.0,0.46661]
["bitfinex","BTCUSD",1766564707775,0.0115084,86893.0,86883.0,0.46661]
["bitfinex","BTCUSD",1766564708194,0.01150827,86894.0,86883.0,0.46661]
["bitfinex","BTCUSD",1766564708331,0.01150853,86892.0,86883.0,0.46661]
["bitfinex","BTCUSD",1766564708532,0.057546,86887.0,86883.0,0.46661]
["bitfinex","BTCUSD",1766564708738,0.01150986,86882.0,86880.0,0.0116]
["bitfinex","BTCUSD",1766564709192,0.01150986,86882.0,86871.0,0.46488943]
["bitfinex","BTCUSD",1766564709193,0.01151012,86880.0,86871.0,0.46488943]
["bitfinex","BTCUSD",1766564709366,0.01150959,86884.0,86871.0,0.46488943]
["bitfinex","BTCUSD",1766564709561,0.0231092,86887.0,86871.0,0.46488943]
["bitfinex","BTCUSD",1766564709761,0.0116,86887.0,86874.0,0.46661]
["bitfinex","BTCUSD",1766564709998,0.01150933,86886.0,86874.0,0.46661]
["bitfinex","BTCUSD",1766564710208,0.0116,86887.0,86886.0,0.00038034]
["bitfinex","BTCUSD",1766564710363,0.06905365,86889.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766564710364,0.0116,86889.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766564710574,0.01150814,86895.0,86881.0,0.46661]
["bitfinex","BTCUSD",1766564710808,0.0116,86894.0,86881.0,0.46661]
["bitfinex","BTCUSD",1766564711007,0.0116,86896.0,86882.0,0.46661]
["bitfinex","BTCUSD",1766564711188,0.0116,86896.0,86882.0,0.47811986]
["bitfinex","BTCUSD",1766564711385,0.01150814,86895.0,86882.0,0.46661]
["bitfinex","BTCUSD",1766564712081,0.023108,86896.0,86882.0,0.46661]
["bitfinex","BTCUSD",1766564712307,0.0116,86896.0,86882.0,0.47811986]
["bitfinex","BTCUSD",1766564712503,0.0116,86896.0,86884.0,0.46661]
["bitfinex","BTCUSD",1766564713113,0.0116,86900.0,86896.0,0.000549]
["bitfinex","BTCUSD",1766564713338,0.01150721,86902.0,86896.0,0.000549]
["bitfinex","BTCUSD",1766564713692,0.01150747,86900.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564713862,0.01150761,86899.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564714016,0.01150708,86903.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564714362,0.01150721,86902.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564714618,0.01150695,86904.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564715012,0.01150721,86902.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564715147,0.01150708,86903.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564715355,0.01150747,86900.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564715587,0.01150721,86902.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564715786,0.06904311,86903.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564715787,0.01150734,86901.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564716332,0.01150747,86900.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564716482,0.01150761,86899.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564716664,0.01150747,86900.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564716864,0.01150721,86902.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564717075,0.01150695,86904.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564717366,0.01150734,86901.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564717753,0.04608,86906.0,86891.0,0.47821]
["bitfinex","BTCUSD",1766564717958,0.08206109,86909.0,86893.0,0.46661]
["bitfinex","BTCUSD",1766564718167,0.01150589,86912.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564718387,0.01156,86918.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564718598,0.01150589,86912.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564718775,0.08059079,86918.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564719271,0.01150536,86916.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564719501,0.06903079,86918.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564719502,0.00035761,86918.0,86906.0,0.46661]
["bitfinex","BTCUSD",1766564719728,0.0231035,86930.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564719931,0.01150403,86926.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564720143,0.01150456,86922.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564720316,0.01150483,86920.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564720611,0.01150469,86921.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564720814,0.01150456,86922.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564721232,0.01150483,86920.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564721388,0.01150469,86921.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564721880,0.01150456,86922.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564722080,0.01150469,86921.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564722524,0.01150456,86922.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564723106,0.01150483,86920.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564723314,0.0115043,86924.0,86920.0,0.000549]
["bitfinex","BTCUSD",1766564723510,0.0115043,86924.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564723708,0.01150417,86925.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564724107,0.01150443,86923.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564724307,0.01150417,86925.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564724535,0.06902434,86926.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564724707,0.01150417,86925.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564725041,0.05752272,86923.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564725209,0.01150456,86922.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564725411,0.0690264,86924.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564725412,0.01150443,86923.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564725609,0.06907702,86931.0,86923.0,0.001099]
["bitfinex","BTCUSD",1766564725930,0.0115039,86927.0,86923.0,0.001099]
["bitfinex","BTCUSD",1766564726138,0.01150443,86923.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564726304,0.01150403,86926.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564726510,0.01150417,86925.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564726824,0.0115039,86927.0,86917.0,0.46661]
["bitfinex","BTCUSD",1766564727250,0.01150456,86922.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564727430,0.0115043,86924.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564727632,0.01150417,86925.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564727812,0.0115043,86924.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564728009,0.01150417,86925.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564728317,0.0115043,86924.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564729034,0.01150403,86926.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564729558,0.05752085,86925.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564730147,0.0115043,86924.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564730705,0.06,86919.0,86917.0,0.466061]
["bitfinex","BTCUSD",1766564733456,0.06,86919.0,86915.0,0.01156]
["bitfinex","BTCUSD",1766564733670,0.01150681,86905.0,86902.0,0.4779]
["bitfinex","BTCUSD",1766564733912,0.01150589,86912.0,86905.0,0.000549]
["bitfinex","BTCUSD",1766564734082,0.01150536,86916.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564734285,0.01150509,86918.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564734485,0.01150522,86917.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564734711,0.01150562,86914.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564735112,0.01150536,86916.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564735321,0.01150522,86917.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564736427,0.02306509,86918.0,86904.0,0.4779]
["bitfinex","BTCUSD",1766564736600,0.01156,86918.0,86905.0,0.00114774]
["bitfinex","BTCUSD",1766564736839,0.05752185,86924.0,86918.0,0.000549]
["bitfinex","BTCUSD",1766564737046,0.01150469,86921.0,86918.0,0.000549]
["bitfinex","BTCUSD",1766564737264,0.01150456,86922.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564737502,0.01150469,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564737650,0.01150483,86920.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564738262,0.01150469,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564738688,0.01150456,86922.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564739097,0.01150483,86920.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564739657,0.01150469,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564740512,0.03611986,86922.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564740885,0.01150483,86920.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564741577,0.06902957,86920.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564741771,0.05752532,86919.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564742212,0.06902957,86920.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564743419,0.01150469,86921.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564744123,0.01150456,86922.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564744330,0.01150469,86921.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564744651,0.01150483,86920.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564744886,0.02463197,86922.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564745095,0.06902426,86926.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564745096,0.02463197,86925.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564745248,0.01150403,86926.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564745453,0.0115039,86927.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564745653,0.01070245,86926.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564745895,0.0115039,86927.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564746066,0.01070227,86926.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564746406,0.01070782,86925.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564746615,0.01070782,86924.0,86917.0,0.46975]
["bitfinex","BTCUSD",1766564746740,0.01150403,86926.0,86917.0,0.40754948]
["bitfinex","BTCUSD",1766564746942,0.01070788,86925.0,86917.0,0.40754948]
["bitfinex","BTCUSD",1766564747142,2.23e-06,86930.0,86925.0,0.459289]
["bitfinex","BTCUSD",1766564747370,2.23e-06,86930.0,86925.0,0.36544173]
["bitfinex","BTCUSD",1766564748330,0.01150377,86928.0,86917.0,0.45874]
["bitfinex","BTCUSD",1766564748473,0.01150403,86926.0,86917.0,0.44173933]
["bitfinex","BTCUSD",1766564748703,0.01150417,86925.0,86917.0,0.44173933]
["bitfinex","BTCUSD",1766564748856,2.23e-06,86930.0,86916.0,0.01156]
["bitfinex","BTCUSD",1766564748857,0.01156,86937.0,86925.0,0.459839]
["bitfinex","BTCUSD",1766564749065,0.01156,86937.0,86925.0,0.4703]
["bitfinex","BTCUSD",1766564749066,0.01150337,86931.0,86925.0,0.4703]
["bitfinex","BTCUSD",1766564749291,0.01150337,86931.0,86910.0,0.48680556]
["bitfinex","BTCUSD",1766564749292,0.01150469,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564749519,0.01150483,86920.0,86917.0,0.01166719]
["bitfinex","BTCUSD",1766564749939,0.06902933,86920.0,86917.0,0.01166719]
["bitfinex","BTCUSD",1766564750129,0.01150522,86917.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564750424,0.00010707,86917.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564750643,0.01150496,86919.0,86917.0,0.00044193]
["bitfinex","BTCUSD",1766564751118,0.06903253,86916.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564751303,0.01150536,86916.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564751501,0.06903057,86918.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564751707,0.01150496,86919.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564752493,0.06902935,86920.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564752494,0.01150483,86920.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564752701,0.01150496,86919.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564752899,0.01150509,86918.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564753653,0.06903216,86916.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564753831,0.01150536,86916.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564754235,0.01150628,86909.0,86903.0,0.45874]
["bitfinex","BTCUSD",1766564754413,0.01150628,86909.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766564754617,0.01150615,86910.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766564754813,0.06903503,86913.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766564754814,0.01150602,86911.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766564755239,0.01150589,86912.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766564755437,0.01150536,86916.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564755598,0.01150562,86914.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564755798,0.01150549,86915.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564756040,0.01150536,86916.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564756787,0.47407522,86917.0,86903.0,0.47060469]
["bitfinex","BTCUSD",1766564756949,0.01150536,86916.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564757126,0.01150549,86915.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564757521,0.01150562,86914.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564757874,0.01150589,86912.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564758433,0.01150575,86913.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564759531,0.02468306,86915.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564759745,0.01150549,86915.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564760392,0.03618842,86916.0,86903.0,0.45909761]
["bitfinex","BTCUSD",1766564760605,0.02468306,86916.0,86905.0,0.47271]
["bitfinex","BTCUSD",1766564760827,0.01156,86919.0,86909.0,0.47271]
["bitfinex","BTCUSD",1766564760828,0.01156,86918.0,86909.0,0.47271]
["bitfinex","BTCUSD",1766564761051,4.56e-06,86922.0,86916.0,0.47271]
["bitfinex","BTCUSD",1766564761265,4.47e-06,86921.0,86916.0,0.47271]
["bitfinex","BTCUSD",1766564761489,0.01150912,86922.0,86903.0,0.01191761]
["bitfinex","BTCUSD",1766564761490,0.01150615,86910.0,86903.0,0.01191761]
["bitfinex","BTCUSD",1766564761708,0.45244,86910.0,86904.0,0.011011]
["bitfinex","BTCUSD",1766564761909,0.4527971,86910.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766564762111,0.0003571,86910.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766564762307,0.0003571,86910.0,86902.0,0.02306721]
["bitfinex","BTCUSD",1766564762515,1e-07,86910.0,86903.0,0.47271]
["bitfinex","BTCUSD",1766564763099,1e-07,86910.0,86905.0,0.47271]
["bitfinex","BTCUSD",1766564763381,1e-07,86910.0,86905.0,0.48421681]
["bitfinex","BTCUSD",1766564763594,0.01150443,86923.0,86910.0,0.47271]
["bitfinex","BTCUSD",1766564763862,0.23006053,86934.0,86910.0,0.47271]
["bitfinex","BTCUSD",1766564763863,0.05751754,86930.0,86912.0,0.47271]
["bitfinex","BTCUSD",1766564764030,0.23006223,86933.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564764031,3.94e-06,86927.0,86923.0,0.472902]
["bitfinex","BTCUSD",1766564764231,0.06902471,86926.0,86923.0,0.472902]
["bitfinex","BTCUSD",1766564764436,0.06902471,86926.0,86923.0,0.47271]
["bitfinex","BTCUSD",1766564764596,0.06902471,86926.0,86921.0,0.01156]
["bitfinex","BTCUSD",1766564764944,0.06902581,86924.0,86921.0,0.01156]
["bitfinex","BTCUSD",1766564765366,0.06902581,86924.0,86921.0,0.00486603]
["bitfinex","BTCUSD",1766564766065,0.06902581,86924.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564766066,0.01150496,86919.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564766266,0.01150483,86920.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564766480,0.0115043,86924.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564766657,0.01150469,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564766854,0.06902857,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564767063,0.06902956,86920.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564767446,0.01150469,86921.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564767692,0.01150456,86922.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564768602,0.01150443,86923.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564769842,0.01150456,86922.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564770051,0.06,86919.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766564770292,0.05752548,86918.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564771890,0.06,86919.0,86917.0,0.01101]
["bitfinex","BTCUSD",1766564772093,0.06,86919.0,86911.0,0.48427]
["bitfinex","BTCUSD",1766564772094,0.059451,86919.0,86911.0,0.48427]
["bitfinex","BTCUSD",1766564773678,0.059451,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564773999,0.01150509,86918.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564774440,0.07095596,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564774636,0.08414154,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564774866,0.059451,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564776075,0.07095596,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564776273,0.059451,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564776689,0.059451,86919.0,86911.0,0.48427]
["bitfinex","BTCUSD",1766564778027,0.07095596,86919.0,86911.0,0.48427]
["bitfinex","BTCUSD",1766564778626,0.01150509,86918.0,86911.0,0.48427]
["bitfinex","BTCUSD",1766564779132,0.45244,86915.0,86898.0,0.53024844]
["bitfinex","BTCUSD",1766564779333,0.01150628,86909.0,86898.0,0.4730671]
["bitfinex","BTCUSD",1766564779714,0.01150642,86908.0,86898.0,0.4730671]
["bitfinex","BTCUSD",1766564779913,0.01150708,86903.0,86898.0,0.0003571]
["bitfinex","BTCUSD",1766564780194,0.01150734,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564780365,0.05753779,86900.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564781123,0.06904453,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564781346,0.01150721,86902.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564781549,0.02469078,86904.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564781749,0.01156,86905.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564781951,0.02306681,86905.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564782274,0.01150695,86904.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564782825,0.03625078,86905.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564783041,0.02306681,86905.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564784252,0.01150695,86904.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564784463,0.02306681,86905.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564785006,0.01156,86905.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564785969,0.03625078,86907.0,86898.0,0.47271001]
["bitfinex","BTCUSD",1766564786177,0.01156,86909.0,86898.0,0.46013775]
["bitfinex","BTCUSD",1766564786388,0.01156,86909.0,86899.0,0.43707]
["bitfinex","BTCUSD",1766564786712,0.01156,86909.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564786959,0.01150602,86911.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564787135,0.01150642,86908.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564787337,0.01150655,86907.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564788164,0.01150642,86908.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564788346,0.01150615,86910.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564788921,0.01150602,86911.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564789779,0.01150615,86910.0,86899.0,0.44863]
["bitfinex","BTCUSD",1766564790520,0.01150602,86911.0,86901.0,0.4504]
["bitfinex","BTCUSD",1766564790672,0.01150615,86910.0,86901.0,0.4504]
["bitfinex","BTCUSD",1766564790858,0.01150602,86911.0,86901.0,0.4504]
["bitfinex","BTCUSD",1766564791057,0.01150615,86910.0,86901.0,0.4504]
["bitfinex","BTCUSD",1766564791272,0.01150589,86912.0,86901.0,0.4504]
["bitfinex","BTCUSD",1766564791472,0.0690872,86916.0,86901.0,0.46190734]
["bitfinex","BTCUSD",1766564791473,0.01156,86916.0,86901.0,0.46190734]
["bitfinex","BTCUSD",1766564791784,4.52e-06,86920.0,86906.0,0.30432]
["bitfinex","BTCUSD",1766564791984,0.01150935,86920.0,86908.0,0.30432]
["bitfinex","BTCUSD",1766564792183,0.01150509,86918.0,86908.0,0.30432]
["bitfinex","BTCUSD",1766564792380,0.01150522,86917.0,86908.0,0.30432]
["bitfinex","BTCUSD",1766564792974,0.01150496,86919.0,86908.0,0.30432]
["bitfinex","BTCUSD",1766564793321,0.09212797,86965.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564793322,0.0230643,86924.0,86912.0,0.30144]
["bitfinex","BTCUSD",1766564793524,0.0230643,86924.0,86912.0,0.313]
["bitfinex","BTCUSD",1766564793703,0.01150456,86922.0,86912.0,0.313]
["bitfinex","BTCUSD",1766564794094,0.01150469,86921.0,86912.0,0.313]
["bitfinex","BTCUSD",1766564794293,0.01150522,86917.0,86912.0,0.313]
["bitfinex","BTCUSD",1766564794477,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564794675,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564796133,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564796333,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564796531,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564796731,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564797596,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564799541,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564800371,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564800582,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564803887,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564804295,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564804495,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564804731,0.01150549,86915.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564804933,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564805348,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564805600,0.03615744,86922.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564805778,0.01150469,86921.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564806317,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564807143,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564807346,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564807549,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564808305,0.03615757,86921.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564808446,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564809004,0.01150522,86917.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564809221,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564809573,0.01150536,86916.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564809781,0.06903164,86917.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564809960,0.01150522,86917.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564810177,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564810786,0.06903005,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564810992,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564811187,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564811593,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564811971,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564812783,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564813008,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564813791,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564814014,0.03616298,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564814400,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564815950,0.01150496,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564816726,0.01150522,86917.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564817158,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564817378,0.01150522,86917.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564818432,0.01150509,86918.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564819013,0.03616876,86919.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564819336,0.01150483,86920.0,86912.0,0.312451]
["bitfinex","BTCUSD",1766564820332,0.01150496,86919.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564821116,0.01150509,86918.0,86913.0,0.01156]
["bitfinex","BTCUSD",1766564821348,0.01150483,86920.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564821572,0.0246638,86920.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564821750,0.01150483,86920.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564821948,0.01150469,86921.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564822135,0.01150483,86920.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564822326,0.06902866,86921.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564822327,0.03616849,86921.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564822529,0.0246638,86922.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564822844,0.03082975,86923.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564822845,0.01150443,86923.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564823255,0.01072608,86922.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564823449,0.05389392,86925.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564823659,0.02223023,86924.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564823855,0.01150469,86921.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564824157,0.01150456,86922.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564824328,0.01150469,86921.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564824521,0.01150456,86922.0,86913.0,0.2892]
["bitfinex","BTCUSD",1766564825111,0.01150536,86916.0,86913.0,0.28865]
["bitfinex","BTCUSD",1766564825919,0.01150522,86917.0,86913.0,0.28865]
["bitfinex","BTCUSD",1766564828282,0.01150509,86918.0,86917.0,0.000549]
["bitfinex","BTCUSD",1766564828575,0.0246638,86919.0,86913.0,5.245e-05]
["bitfinex","BTCUSD",1766564828576,0.05752746,86915.0,86913.0,5.245e-05]
["bitfinex","BTCUSD",1766564828815,0.08219126,86915.0,86913.0,5.245e-05]
["bitfinex","BTCUSD",1766564829002,0.08219126,86915.0,86906.0,0.27408]
["bitfinex","BTCUSD",1766564829003,0.01150589,86912.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766564829146,0.01150589,86912.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564830236,0.0246638,86913.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564830441,0.01150549,86915.0,86912.0,0.000496]
["bitfinex","BTCUSD",1766564830679,0.01150522,86917.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564830890,0.03616889,86918.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564831067,0.0246638,86918.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564831361,0.03616889,86918.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564831503,0.0246638,86918.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564832175,0.05752908,86913.0,86911.0,0.011064]
["bitfinex","BTCUSD",1766564832315,0.06903442,86914.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564833774,0.01150549,86915.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564834486,0.0246638,86916.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564834683,0.0246638,86917.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564835022,0.03616902,86917.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564835280,0.01150536,86916.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564836059,0.03616902,86917.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564836311,0.0241148,86917.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564836490,0.03562002,86917.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564837539,0.0575268,86916.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564837715,0.01150549,86915.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564838923,0.06903216,86916.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564840770,0.01150549,86915.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564841643,0.01150536,86916.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564842512,0.51897509,86918.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564842941,0.01150549,86915.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564843347,0.01150562,86914.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564844357,0.01150549,86915.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564844531,0.01150562,86914.0,86911.0,0.011011]
["bitfinex","BTCUSD",1766564844753,0.06903401,86914.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564844939,0.24165844,86920.0,86899.0,0.01156]
["bitfinex","BTCUSD",1766564844940,0.01150628,86909.0,86899.0,0.01156]
["bitfinex","BTCUSD",1766564845140,0.01150628,86909.0,86899.0,0.27311]
["bitfinex","BTCUSD",1766564845896,0.01150655,86907.0,86899.0,0.27311]
["bitfinex","BTCUSD",1766564846093,0.01150642,86908.0,86899.0,0.27311]
["bitfinex","BTCUSD",1766564846262,0.01150628,86909.0,86899.0,0.27311]
["bitfinex","BTCUSD",1766564846893,0.01150642,86908.0,86900.0,0.27089]
["bitfinex","BTCUSD",1766564847066,0.01150642,86908.0,86901.0,0.01156]
["bitfinex","BTCUSD",1766564848791,0.01150628,86909.0,86901.0,0.01156]
["bitfinex","BTCUSD",1766564848994,0.01150615,86910.0,86902.0,0.25643]
["bitfinex","BTCUSD",1766564850676,0.01150602,86911.0,86903.0,0.01156]
["bitfinex","BTCUSD",1766564851078,0.01150615,86910.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766564851274,0.01150615,86910.0,86902.0,0.25643]
["bitfinex","BTCUSD",1766564851478,0.01150615,86910.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766564851694,0.01150628,86909.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766564852484,0.01150628,86909.0,86906.0,0.01156]
["bitfinex","BTCUSD",1766564852880,0.03620633,86911.0,86906.0,0.01156]
["bitfinex","BTCUSD",1766564853082,0.06903575,86912.0,86906.0,0.01156]
["bitfinex","BTCUSD",1766564853083,0.0362062,86912.0,86906.0,0.01156]
["bitfinex","BTCUSD",1766564854341,0.0362062,86912.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564854535,0.02470031,86912.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564855444,0.01150615,86910.0,86907.0,0.011011]
["bitfinex","BTCUSD",1766564855684,0.06903665,86911.0,86907.0,0.011011]
["bitfinex","BTCUSD",1766564856429,0.01150615,86910.0,86907.0,0.011011]
["bitfinex","BTCUSD",1766564856855,0.06903665,86911.0,86907.0,0.011011]
["bitfinex","BTCUSD",1766564857225,0.06,86909.0,86907.0,0.011011]
["bitfinex","BTCUSD",1766564858163,0.06,86909.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564858328,0.07150628,86909.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564858528,0.06,86909.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564860661,0.059451,86909.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766564865938,0.01150708,86903.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564866650,0.01150695,86904.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564867078,0.01150708,86903.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564867414,0.01150721,86902.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564867610,0.01150734,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564867837,0.06904447,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564868248,0.09374851,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564868447,0.03621138,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564869199,0.01150734,86901.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564873233,3.94e-06,86927.0,86898.0,1e-08]
["bitfinex","BTCUSD",1766564873440,3.94e-06,86927.0,86915.0,0.06903252]
["bitfinex","BTCUSD",1766564873647,3.94e-06,86927.0,86910.0,0.13795006]
["bitfinex","BTCUSD",1766564873648,3.94e-06,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766564873879,3.94e-06,86927.0,86923.0,0.07801]
["bitfinex","BTCUSD",1766564875040,3.94e-06,86927.0,86924.0,0.0966343]
["bitfinex","BTCUSD",1766564875461,0.01156,86941.0,86931.0,0.09627337]
["bitfinex","BTCUSD",1766564875660,0.01150165,86944.0,86933.0,0.08477]
["bitfinex","BTCUSD",1766564875841,0.01156,86946.0,86935.0,0.08477]
["bitfinex","BTCUSD",1766564876053,0.01156,86946.0,86936.0,0.01156]
["bitfinex","BTCUSD",1766564876054,0.01150152,86945.0,86936.0,0.01156]
["bitfinex","BTCUSD",1766564876257,0.01150178,86943.0,86937.0,0.08477]
["bitfinex","BTCUSD",1766564876640,0.01150205,86941.0,86937.0,0.084221]
["bitfinex","BTCUSD",1766564876840,0.01150231,86939.0,86936.0,0.00991029]
["bitfinex","BTCUSD",1766564877259,0.05751225,86938.0,86936.0,0.00991029]
["bitfinex","BTCUSD",1766564877460,0.01150245,86938.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564878331,0.01150231,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564878454,0.01150218,86940.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564878667,0.49290231,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564878984,0.01150245,86938.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564879162,0.49290231,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564879362,0.4814,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766564881414,0.49290059,86952.0,86937.0,0.0792]
["bitfinex","BTCUSD",1766564881676,0.01156,86949.0,86939.0,0.07813231]
["bitfinex","BTCUSD",1766564881875,0.01156,86949.0,86938.0,0.07813245]
["bitfinex","BTCUSD",1766564882083,0.01156,86949.0,86939.0,0.06663]
["bitfinex","BTCUSD",1766564882434,0.01150112,86948.0,86939.0,0.06663]
["bitfinex","BTCUSD",1766564882667,0.49290165,86944.0,86937.0,0.01156]
["bitfinex","BTCUSD",1766564882887,0.49290205,86941.0,86936.0,0.01156]
["bitfinex","BTCUSD",1766564883156,0.01150231,86939.0,86936.0,0.01156]
["bitfinex","BTCUSD",1766564883361,0.4814,86935.0,86931.0,0.01156]
["bitfinex","BTCUSD",1766564886695,0.49290284,86935.0,86931.0,0.01156]
["bitfinex","BTCUSD",1766564887002,0.49290284,86935.0,86922.0,0.19279247]
["bitfinex","BTCUSD",1766564887003,0.4814,86935.0,86922.0,0.08923]
["bitfinex","BTCUSD",1766564887204,0.4814,86929.0,86923.0,0.01156]
["bitfinex","BTCUSD",1766564887410,0.01150271,86936.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564887969,0.02306258,86937.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564888191,0.01150271,86936.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564888907,0.06901663,86936.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564889206,0.01150271,86936.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564890782,0.01150337,86931.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564891048,0.01150311,86933.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564891049,0.01150324,86932.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564892382,0.01150311,86933.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564892794,0.01150297,86934.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564893209,0.01150311,86933.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564893419,0.01150297,86934.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564893607,0.01150284,86935.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564894006,0.01150271,86936.0,86926.0,0.08708]
["bitfinex","BTCUSD",1766564894757,0.01150152,86945.0,86936.0,0.001099]
["bitfinex","BTCUSD",1766564894901,0.01150165,86944.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564895361,0.01150192,86942.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564895720,0.01150178,86943.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564896814,0.0118591,86943.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564897826,0.01150192,86942.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564898004,0.01150205,86941.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564898567,0.0118591,86943.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564899400,0.00035732,86943.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564899716,0.0118591,86943.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564899922,0.01150192,86942.0,86936.0,0.07962]
["bitfinex","BTCUSD",1766564900273,0.01150192,86942.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766564900531,0.0118591,86943.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766564901412,0.01150192,86942.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766564901609,0.00035732,86943.0,86935.0,0.01156]
["bitfinex","BTCUSD",1766564903524,0.03615417,86947.0,86943.0,0.000357]
["bitfinex","BTCUSD",1766564903525,0.01150139,86946.0,86943.0,0.000357]
["bitfinex","BTCUSD",1766564903725,0.01160852,86946.0,86943.0,0.000357]
["bitfinex","BTCUSD",1766564903948,0.01150152,86945.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564904526,0.03626144,86946.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564904782,0.01160852,86946.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564904982,0.01150152,86945.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564905214,0.02476005,86946.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564905402,0.01160852,86946.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564905695,0.00010713,86946.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564906242,0.01160852,86946.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564907154,0.01150152,86945.0,86936.0,0.07237]
["bitfinex","BTCUSD",1766564907362,0.01150139,86946.0,86936.0,0.07247713]
["bitfinex","BTCUSD",1766564907982,0.01150152,86945.0,86936.0,0.07247713]
["bitfinex","BTCUSD",1766564908160,0.02470238,86950.0,86936.0,0.07247713]
["bitfinex","BTCUSD",1766564908366,0.02470238,86950.0,86945.0,0.000549]
["bitfinex","BTCUSD",1766564908367,0.02222155,86949.0,86945.0,0.000549]
["bitfinex","BTCUSD",1766564908561,0.01150125,86947.0,86943.0,0.06695]
["bitfinex","BTCUSD",1766564909593,0.01150059,86952.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766564909792,0.01149954,86960.0,86952.0,0.00055]
["bitfinex","BTCUSD",1766564909996,0.01149954,86960.0,86953.0,0.06347]
["bitfinex","BTCUSD",1766564910235,0.01149927,86962.0,86954.0,0.06353]
["bitfinex","BTCUSD",1766564910435,0.06899932,86958.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766564910714,0.01149993,86957.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766564910953,0.06899994,86957.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766564911428,0.06899994,86957.0,86947.0,0.04047]
["bitfinex","BTCUSD",1766564911429,0.01150086,86950.0,86936.0,0.01160984]
["bitfinex","BTCUSD",1766564911656,0.01150099,86949.0,86939.0,0.04023]
["bitfinex","BTCUSD",1766564911873,0.01150112,86948.0,86939.0,0.04023]
["bitfinex","BTCUSD",1766564912089,0.01150099,86949.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766564912330,0.01150086,86950.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766564912563,0.01150099,86949.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766564912803,0.01150086,86950.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766564913040,0.47324059,86952.0,86940.0,0.02306218]
["bitfinex","BTCUSD",1766564913508,0.01150073,86951.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766564913718,0.01150073,86951.0,86940.0,0.02306218]
["bitfinex","BTCUSD",1766564913893,0.47324059,86952.0,86940.0,0.06273218]
["bitfinex","BTCUSD",1766564914089,0.46174,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766564914329,0.0115002,86955.0,86943.0,0.03967]
["bitfinex","BTCUSD",1766564914505,0.06900089,86956.0,86943.0,0.03967]
["bitfinex","BTCUSD",1766564914506,0.01150006,86956.0,86943.0,0.05117178]
["bitfinex","BTCUSD",1766564914745,0.0115002,86955.0,86944.0,0.03877]
["bitfinex","BTCUSD",1766564914951,0.01149927,86962.0,86951.0,0.03877]
["bitfinex","BTCUSD",1766564915157,0.01149901,86964.0,86953.0,0.03877]
["bitfinex","BTCUSD",1766564915394,0.01149861,86967.0,86955.0,0.03787]
["bitfinex","BTCUSD",1766564915603,0.01152,86969.0,86960.0,0.03763]
["bitfinex","BTCUSD",1766564916026,0.01149768,86974.0,86961.0,0.03763]
["bitfinex","BTCUSD",1766564916027,0.01149795,86972.0,86961.0,0.03763]
["bitfinex","BTCUSD",1766564916461,0.01149782,86973.0,86961.0,0.03763]
["bitfinex","BTCUSD",1766564916682,0.01149689,86980.0,86966.0,0.02526]
["bitfinex","BTCUSD",1766564916900,0.01149716,86978.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564917540,0.01149702,86979.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564917750,0.01149716,86978.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564917951,0.01149729,86977.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564918166,0.00010711,86979.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564918379,0.01160413,86979.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564918585,0.01149716,86978.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564919130,0.01149729,86977.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564919331,0.01149716,86978.0,86968.0,0.02526]
["bitfinex","BTCUSD",1766564919541,0.00010711,86979.0,86969.0,0.00186]
["bitfinex","BTCUSD",1766564919758,0.00010711,86979.0,86970.0,0.00186]
["bitfinex","BTCUSD",1766564919965,0.0694561,86986.0,86972.0,0.00186]
["bitfinex","BTCUSD",1766564920144,0.0694561,86986.0,86972.0,0.01342]
["bitfinex","BTCUSD",1766564920346,0.01149663,86982.0,86972.0,0.01342]
["bitfinex","BTCUSD",1766564920669,0.01149676,86981.0,86972.0,0.01342]
["bitfinex","BTCUSD",1766564920999,0.12693724,86986.0,86973.0,0.00103]
["bitfinex","BTCUSD",1766564921189,0.01149676,86981.0,86973.0,0.00103]
["bitfinex","BTCUSD",1766564921420,0.01149663,86982.0,86973.0,0.00103]
["bitfinex","BTCUSD",1766564921844,0.01149676,86981.0,86973.0,0.00103]
["bitfinex","BTCUSD",1766564922046,0.01149663,86982.0,86973.0,0.00103]
["bitfinex","BTCUSD",1766564922258,0.01149636,86984.0,86973.0,0.00103]
["bitfinex","BTCUSD",1766564922460,0.12693724,86986.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564922461,0.01149623,86985.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564922607,0.01149663,86982.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564922826,0.01149649,86983.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564923202,0.01149636,86984.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564923436,0.01149649,86983.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564923749,0.01149636,86984.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564924320,0.01149623,86985.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766564924526,0.0234161,86986.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564924731,0.01149623,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564924916,0.01149623,86985.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564925300,0.01149623,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564925616,0.06897774,86985.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564925819,0.01149676,86981.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564926226,0.01149663,86982.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564926457,0.01149649,86983.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564927391,0.01149649,86983.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564927586,0.01149636,86984.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564928233,0.01149663,86982.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564928447,0.01149636,86984.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564928663,0.01149649,86983.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564929101,0.01149636,86984.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564929330,0.01149649,86983.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564929880,0.01149636,86984.0,86972.0,0.02305795]
["bitfinex","BTCUSD",1766564930086,0.01149649,86983.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564930295,0.01149663,86982.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564931047,0.01149676,86981.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564931258,0.01149716,86978.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564931463,0.01149702,86979.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564931612,0.01149716,86978.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564931793,0.01149702,86979.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564933224,0.01149729,86977.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766564933427,0.01149742,86976.0,86972.0,0.011011]
["bitfinex","BTCUSD",1766564933602,0.01149729,86977.0,86972.0,0.011011]
["bitfinex","BTCUSD",1766564933815,0.06898423,86977.0,86972.0,0.011011]
["bitfinex","BTCUSD",1766564934011,0.01149742,86976.0,86972.0,0.011011]
["bitfinex","BTCUSD",1766564934718,0.01149755,86975.0,86972.0,0.011011]
["bitfinex","BTCUSD",1766564935518,0.01149782,86973.0,86963.0,0.046]
["bitfinex","BTCUSD",1766564935764,0.01149795,86972.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766564936080,0.01149795,86972.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766564936240,0.01149782,86973.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766564937123,0.01149768,86974.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766564937746,0.01149808,86971.0,86965.0,0.01152]
["bitfinex","BTCUSD",1766564937958,0.01149821,86970.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564938157,0.01149808,86971.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564938357,0.06898825,86972.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564938559,0.06898729,86973.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564939087,0.01149808,86971.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564939458,0.01149795,86972.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564940008,0.01149782,86973.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564941971,0.01149795,86972.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564942177,0.01149808,86971.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564942380,0.01149848,86968.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766564942678,0.01149821,86970.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766564942884,0.01149808,86971.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766564943749,0.01149821,86970.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766564944847,0.05749241,86968.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766564945048,0.05749642,86962.0,86957.0,0.046]
["bitfinex","BTCUSD",1766564945272,0.45207954,86960.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766564945478,0.44058,86960.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766564946851,0.44058,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766564947022,0.44058,86960.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766564947222,0.44058,86960.0,86950.0,0.01152]
["bitfinex","BTCUSD",1766564947223,0.45207954,86960.0,86950.0,0.01152]
["bitfinex","BTCUSD",1766564947528,0.44058,86960.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766564947759,0.01150006,86956.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766564947938,0.01149993,86957.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766564948148,0.0115002,86955.0,86948.0,0.01152]
["bitfinex","BTCUSD",1766564948315,0.01150033,86954.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766564948515,0.01150033,86954.0,86942.0,0.02302192]
["bitfinex","BTCUSD",1766564949107,0.06900321,86953.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766564949307,0.01150059,86952.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766564949509,0.01150073,86951.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766564949899,0.45208059,86952.0,86942.0,0.01152]
["bitfinex","BTCUSD",1766564950095,0.45208059,86952.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766564950528,0.00021452,86950.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766564950721,5.2e-07,86950.0,86943.0,0.01152]
["bitfinex","BTCUSD",1766564951359,5.2e-07,86950.0,86943.0,0.02302178]
["bitfinex","BTCUSD",1766564951517,5.2e-07,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766564951719,0.0114994,86961.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766564951978,0.01149954,86960.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766564952133,0.0114998,86958.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766564952511,0.0114998,86958.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766564952714,0.01149967,86959.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766564954372,0.45207927,86962.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766564954599,0.01149861,86967.0,86962.0,0.000885]
["bitfinex","BTCUSD",1766564954958,0.05749293,86968.0,86962.0,0.000885]
["bitfinex","BTCUSD",1766564955207,0.05749293,86968.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564955371,0.01149861,86967.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564956628,0.01149874,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564957685,0.01149901,86964.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564958271,0.01149914,86963.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564958852,0.01149901,86964.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564959498,0.01149914,86963.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564959702,0.01149901,86964.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564960710,0.06899286,86966.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564961339,0.01149887,86965.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564962357,0.01149901,86964.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564962799,0.01149914,86963.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564963318,0.01149901,86964.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564963595,0.01149914,86963.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564964157,0.67052438,86978.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564964340,0.02468497,86973.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564964581,0.01149861,86967.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564964783,0.01160564,86967.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564964988,0.00010703,86967.0,86958.0,0.01152]
["bitfinex","BTCUSD",1766564965852,3e-08,86967.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766564966054,3e-08,86967.0,86958.0,0.0230198]
["bitfinex","BTCUSD",1766564966456,3e-08,86967.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766564966679,3e-08,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766564966850,3e-08,86967.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766564967061,3e-08,86967.0,86965.0,0.05749396]
["bitfinex","BTCUSD",1766564967265,3e-08,86967.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564970499,0.01149689,86980.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564970500,0.01149636,86984.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766564970799,0.01149716,86978.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564970946,0.01149729,86977.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564971559,0.06898265,86979.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564971777,0.01149716,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564972236,0.01149716,86978.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564972685,0.01149716,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564973134,0.01149729,86977.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564973336,0.01149716,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564973960,0.01149716,86978.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564974136,0.01149716,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564974325,0.01149702,86979.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766564974525,0.01149689,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766564974726,0.01149663,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766564975224,0.01149676,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766564975944,0.01149663,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766564976772,0.01149676,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766564977142,0.01149649,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766564977341,0.01149597,86987.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564977548,0.00047387,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766564977748,0.01149623,86985.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766564977968,0.00047387,86986.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766564978169,0.01149636,86984.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766564978369,0.01149649,86983.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766564978574,0.01149636,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766564979780,0.01149623,86985.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766564980343,0.01149636,86984.0,86971.0,0.02301808]
["bitfinex","BTCUSD",1766564980993,0.01149636,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766564981758,0.01149623,86985.0,86984.0,0.000228]
["bitfinex","BTCUSD",1766564981966,0.06897789,86985.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766564982144,0.01149649,86983.0,86979.0,0.011199]
["bitfinex","BTCUSD",1766564982348,0.01149663,86982.0,86979.0,0.00970643]
["bitfinex","BTCUSD",1766564982548,0.4352,86979.0,86975.0,0.01152]
["bitfinex","BTCUSD",1766564982863,0.01149716,86978.0,86975.0,0.01152]
["bitfinex","BTCUSD",1766564983405,0.01149716,86978.0,86975.0,0.011292]
["bitfinex","BTCUSD",1766564984166,0.01149716,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766564984371,0.44669716,86978.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564984577,0.4352,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564985558,0.4352,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766564985876,0.4352,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564986529,0.4352,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766564987503,0.4352,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564988279,0.4352,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766564989363,0.4352,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564990119,0.01149702,86979.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564990521,0.01149716,86978.0,86966.0,0.02301874]
["bitfinex","BTCUSD",1766564990722,0.4352,86973.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564994305,0.01149716,86978.0,86973.0,0.000549]
["bitfinex","BTCUSD",1766564994513,0.01149729,86977.0,86973.0,0.000549]
["bitfinex","BTCUSD",1766564994704,0.01149742,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564995345,0.01149755,86975.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564995555,0.03620898,86977.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564995556,0.02471169,86977.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564995765,0.03620898,86977.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564997161,0.44669729,86977.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564997332,0.02471169,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564997542,0.03620911,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564997788,0.4352,86975.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766564997970,0.02471169,86974.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766565002255,0.01149795,86972.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766565002462,0.05749276,86968.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766565002587,0.45951861,86967.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565002781,0.03621043,86966.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565003403,0.02471169,86966.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565004363,0.03621043,86966.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565004865,0.02471169,86966.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565005076,0.01149914,86963.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565005226,0.01149887,86965.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565005652,0.02471169,86966.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565007234,0.03621043,86966.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565007635,0.01149887,86965.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565008034,0.01149914,86963.0,86960.0,0.01152]
["bitfinex","BTCUSD",1766565008323,0.4595194,86961.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766565008515,0.4595194,86961.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565008516,0.44802,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766565009790,0.44810616,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766565009930,0.45960609,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766565010530,8.616e-05,86957.0,86947.0,0.01152]
["bitfinex","BTCUSD",1766565010732,1.6e-07,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766565011173,1.6e-07,86957.0,86947.0,0.02302125]
["bitfinex","BTCUSD",1766565011490,1.6e-07,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766565013552,1.6e-07,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766565013755,0.01149808,86971.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766565013950,0.06898884,86971.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766565014194,0.02301795,86972.0,86958.0,0.05749867]
["bitfinex","BTCUSD",1766565014407,0.01149848,86968.0,86956.0,0.02302006]
["bitfinex","BTCUSD",1766565014608,0.01149861,86967.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766565014782,0.01149887,86965.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766565016799,0.01149901,86964.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766565018044,0.01149887,86965.0,86956.0,0.01152]
["bitfinex","BTCUSD",1766565018201,0.44802,86978.0,86965.0,0.000463]
["bitfinex","BTCUSD",1766565018422,0.01149742,86976.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766565018756,0.01149676,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766565018897,0.01152,86984.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766565019101,0.01071097,86983.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766565019297,0.01071097,86982.0,86970.0,0.44042152]
["bitfinex","BTCUSD",1766565019577,0.06900224,86984.0,86970.0,0.44042152]
["bitfinex","BTCUSD",1766565019738,0.0107119,86983.0,86970.0,0.44042152]
["bitfinex","BTCUSD",1766565019944,0.0107119,86982.0,86970.0,0.44042152]
["bitfinex","BTCUSD",1766565020138,0.01149663,86982.0,86970.0,0.45191973]
["bitfinex","BTCUSD",1766565020336,0.01149649,86983.0,86970.0,0.45191973]
["bitfinex","BTCUSD",1766565020545,0.0107128,86982.0,86970.0,0.45191973]
["bitfinex","BTCUSD",1766565020747,0.01149583,86988.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766565020955,0.01071313,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565021148,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565021736,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565022162,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565022742,0.01149636,86984.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565023138,0.51739703,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565023337,0.01149623,86985.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565023963,0.0004,86986.0,86974.0,0.01152]
["bitfinex","BTCUSD",1766565024176,0.01149504,86994.0,86986.0,0.0004]
["bitfinex","BTCUSD",1766565024499,0.01149491,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766565024697,0.03453768,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766565025037,0.01152,86997.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766565025415,0.01152,86997.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766565025608,0.0004,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766565025861,0.01152,87000.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565025985,0.01149438,86999.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565026191,0.06896684,86999.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565026391,0.01149464,86997.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565026617,0.02467479,86999.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565026792,0.01149451,86998.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565026996,0.01149464,86997.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565027338,0.01149478,86996.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565027544,0.0574706,87001.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565027750,0.01149478,86996.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565027957,0.01149464,86997.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565028122,0.02301398,87002.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565028592,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565028755,0.01149412,87001.0,86987.0,0.02291597]
["bitfinex","BTCUSD",1766565028756,0.01149438,86999.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565029077,0.05747324,86997.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565029233,0.01149478,86996.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565029842,0.01149491,86995.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565030040,0.01149478,86996.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565030246,0.01149491,86995.0,86987.0,0.01142]
["bitfinex","BTCUSD",1766565030614,0.01149491,86995.0,86978.0,0.06898275]
["bitfinex","BTCUSD",1766565030615,0.000486,86987.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766565030770,0.000486,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766565030970,0.4385053,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766565031139,0.4385053,86992.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766565031140,0.42701,86992.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766565031346,0.42701,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766565031556,0.01152,86995.0,86992.0,0.000613]
["bitfinex","BTCUSD",1766565031758,0.01152,87000.0,86992.0,0.000613]
["bitfinex","BTCUSD",1766565031957,0.02301425,87000.0,86987.0,0.02301597]
["bitfinex","BTCUSD",1766565032182,0.05747258,86998.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565032412,0.01149464,86997.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565032613,0.01149478,86996.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565032825,0.01149504,86994.0,86987.0,0.011034]
["bitfinex","BTCUSD",1766565033031,0.01149491,86995.0,86987.0,0.011034]
["bitfinex","BTCUSD",1766565033239,0.01149478,86996.0,86987.0,0.011034]
["bitfinex","BTCUSD",1766565033448,0.49597986,86995.0,86987.0,0.011034]
["bitfinex","BTCUSD",1766565033643,0.01149504,86994.0,86987.0,0.011034]
["bitfinex","BTCUSD",1766565033838,0.01149504,86994.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565034042,0.43850491,86995.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565034279,0.42701,86995.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565034647,0.01152,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565035094,0.01152,87000.0,86987.0,0.022637]
["bitfinex","BTCUSD",1766565035300,0.01149438,86999.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565035693,0.01149451,86998.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565036048,0.01149491,86995.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565036279,0.53870751,86998.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565036435,0.01149478,86996.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565036642,0.05747456,86995.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565036854,0.01149491,86995.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565037054,0.01149544,86991.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565037298,0.01149517,86993.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565038062,0.0114953,86992.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565038273,0.01149557,86990.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565038474,0.0114953,86992.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565039488,0.01149557,86990.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565039705,0.01149517,86993.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565040339,0.0114953,86992.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565040734,0.01149544,86991.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565040959,0.01149557,86990.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565041887,0.53871247,86992.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565041888,0.46974,86992.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565042087,0.01149438,86999.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565042298,0.02464418,86999.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565042517,0.01149451,86998.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565043059,0.01149464,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565043261,0.01149478,86996.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565043723,0.01149464,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565044075,0.09361059,86999.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565044330,0.01149451,86998.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565044523,0.01149464,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565044827,0.01149478,86996.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565045600,0.01149491,86995.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565046200,0.01149478,86996.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565047238,0.03613882,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565047418,0.01149464,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565048502,0.03619108,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565048682,0.01149464,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565049061,0.09366407,86998.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565049803,0.01149464,86997.0,86987.0,0.01114103]
["bitfinex","BTCUSD",1766565050149,0.01149557,86990.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766565050351,0.01149557,86990.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766565050352,0.46974,86985.0,86975.0,0.01152]
["bitfinex","BTCUSD",1766565050602,0.48123636,86984.0,86975.0,0.01152]
["bitfinex","BTCUSD",1766565050803,0.48123636,86984.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766565050982,0.46974,86984.0,86973.0,0.01152]
["bitfinex","BTCUSD",1766565051351,0.46974,86984.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766565051796,0.46974,86984.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766565052105,0.5095025,86990.0,86984.0,0.001099]
["bitfinex","BTCUSD",1766565052106,0.0116271,86990.0,86984.0,0.001099]
["bitfinex","BTCUSD",1766565052488,0.02471459,86992.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766565052489,0.03623459,86992.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766565052697,0.03623459,86992.0,86981.0,0.0001071]
["bitfinex","BTCUSD",1766565053276,4.59e-06,86992.0,86981.0,0.01160386]
["bitfinex","BTCUSD",1766565053504,0.01152,86995.0,86981.0,0.01160386]
["bitfinex","BTCUSD",1766565053711,0.01073307,86994.0,86981.0,0.01160386]
["bitfinex","BTCUSD",1766565054040,0.01152,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766565054244,0.01073312,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565054365,0.01152,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766565054565,0.01073491,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565054832,0.01149517,86993.0,86981.0,0.0001071]
["bitfinex","BTCUSD",1766565055017,0.0114953,86992.0,86981.0,0.0001071]
["bitfinex","BTCUSD",1766565055244,0.0114957,86989.0,86981.0,0.0001071]
["bitfinex","BTCUSD",1766565055452,0.48123583,86988.0,86981.0,0.0001071]
["bitfinex","BTCUSD",1766565055614,0.46974,86988.0,86981.0,0.0001071]
["bitfinex","BTCUSD",1766565056235,0.46974,86988.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565056445,0.48134287,86988.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565058097,0.01149597,86987.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565060301,0.01149623,86985.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565060625,0.01149597,86987.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565063180,0.46984704,86988.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565064050,0.01149597,86987.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565065042,0.01149623,86985.0,86979.0,0.01134409]
["bitfinex","BTCUSD",1766565065247,0.42873,86980.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766565065446,0.42873,86980.0,86968.0,0.06901848]
["bitfinex","BTCUSD",1766565066477,0.42873,86980.0,86969.0,0.05749174]
["bitfinex","BTCUSD",1766565066684,0.42873,86980.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766565067088,0.06897717,86986.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766565067321,0.02301597,86987.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766565067527,0.01152,86987.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766565067729,0.01152,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766565067884,0.02301597,86987.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766565068225,0.01152,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766565068517,0.02301597,86987.0,86974.0,0.02301768]
["bitfinex","BTCUSD",1766565068868,0.01152,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766565069471,0.01152,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766565070574,0.01097,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766565070780,0.01097,86987.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766565070984,0.04236599,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565071223,0.01073225,86990.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565071428,0.06897142,86993.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565071639,0.01149544,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565073757,0.01149557,86990.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565075339,0.0114953,86992.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565075540,0.01073242,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565075770,0.0114953,86992.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565076125,0.01073246,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565076355,0.02301451,86998.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766565076563,0.02222767,86996.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766565076770,0.06897126,86993.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565076971,0.000549,86983.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565077336,0.01149544,86991.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565078364,0.0114953,86992.0,86980.0,0.01152]
["bitfinex","BTCUSD",1766565078769,0.0114953,86992.0,86980.0,0.02301689]
["bitfinex","BTCUSD",1766565079217,0.01149517,86993.0,86980.0,0.02301689]
["bitfinex","BTCUSD",1766565079422,0.01073406,86992.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766565079624,0.49772451,86996.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766565079983,0.01073418,86994.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766565080186,0.01073418,86993.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565080393,0.01073418,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565080530,0.49772451,86996.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565080726,0.01073462,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565080927,0.01073462,86993.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766565081127,0.42873,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766565081357,0.01152,86998.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766565081700,0.01149412,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766565081701,0.02299088,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766565081879,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565082050,0.01149425,87000.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766565082258,0.01149425,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565082458,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565083064,0.03622424,87002.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565083270,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565083787,0.38314025,87003.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565084087,0.01149398,87002.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565084748,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565085169,0.01149398,87002.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766565085348,0.01152,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766565085558,0.01152,87003.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766565085938,0.01152,87003.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766565086106,0.01152,87003.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766565086308,0.01189372,87004.0,86991.0,0.02301544]
["bitfinex","BTCUSD",1766565086709,0.01149385,87003.0,86991.0,0.01152]
["bitfinex","BTCUSD",1766565086911,0.0004,87004.0,86995.0,0.0689694]
["bitfinex","BTCUSD",1766565087113,0.0004,87004.0,86996.0,0.01152]
["bitfinex","BTCUSD",1766565087312,0.0004,87004.0,86993.0,0.0574755]
["bitfinex","BTCUSD",1766565087313,0.0004,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565087518,0.0004,87004.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766565087746,0.0004,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565087945,0.0004,87004.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766565088144,0.0004,87004.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565088354,0.0004,87004.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766565088788,0.0004,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565090385,0.0004,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565090589,0.0004,87008.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565090745,0.0004,87008.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766565091146,0.0004,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565091387,0.0004,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565091796,0.0004,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565092854,0.0004,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565093026,0.0004,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766565093208,0.0004,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565094044,0.01189253,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565094045,0.01149266,87012.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565094576,0.01149279,87011.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766565094748,0.01149293,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565094948,0.01149279,87011.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565095153,0.46046279,87011.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565095350,0.01149293,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565095825,0.02469029,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565096038,0.02469029,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766565096974,0.02469029,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565097190,0.02469029,87010.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565097394,0.15,87000.0,86997.0,0.02301464]
["bitfinex","BTCUSD",1766565098310,0.15,87000.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565099747,0.149451,87000.0,86997.0,0.02246564]
["bitfinex","BTCUSD",1766565100052,0.149451,87000.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565100641,0.149451,87000.0,86997.0,0.02246564]
["bitfinex","BTCUSD",1766565101184,0.14604345,87000.0,86997.0,0.02246564]
["bitfinex","BTCUSD",1766565101347,0.14604345,87000.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565101985,0.14604345,87000.0,86997.0,0.02246564]
["bitfinex","BTCUSD",1766565102395,0.14604345,87000.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565115562,0.44897,87005.0,86997.0,0.02246564]
["bitfinex","BTCUSD",1766565115679,1.74e-06,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565115880,0.01149266,87012.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565116098,0.0107429,87011.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565116320,0.0107429,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565116528,0.0107429,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565116732,0.0107429,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565116932,0.01149266,87012.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565116933,0.0107429,87007.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565117138,0.0107429,87007.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766565117139,0.44897,87007.0,87000.0,0.010971]
["bitfinex","BTCUSD",1766565117349,0.44897,87007.0,87000.0,0.010421]
["bitfinex","BTCUSD",1766565118458,0.46046332,87007.0,87000.0,0.010421]
["bitfinex","BTCUSD",1766565118888,0.44897,87007.0,87000.0,0.010421]
["bitfinex","BTCUSD",1766565121697,0.46046332,87007.0,87000.0,0.010421]
["bitfinex","BTCUSD",1766565121893,0.01149359,87005.0,87000.0,0.00673862]
["bitfinex","BTCUSD",1766565122110,0.01149398,87002.0,86955.0,0.23149756]
["bitfinex","BTCUSD",1766565122333,0.43161,86995.0,86984.0,0.046]
["bitfinex","BTCUSD",1766565122525,0.43161,86995.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565122526,0.01149517,86993.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565122743,0.43161,86990.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766565123064,0.43161,86990.0,86984.0,0.00010704]
["bitfinex","BTCUSD",1766565123243,0.43161,86990.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565127251,0.41980986,86990.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565127469,0.43161,86996.0,86987.0,0.01152]
["bitfinex","BTCUSD",1766565132097,0.43161,86996.0,86987.0,0.02301597]
["bitfinex","BTCUSD",1766565132626,0.01149359,87005.0,86996.0,0.00055]
["bitfinex","BTCUSD",1766565132834,0.01073323,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565133035,0.01149372,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766565133411,0.01149425,87000.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565135137,0.06896508,87001.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565135359,0.01149425,87000.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565135773,0.01149412,87001.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565136333,0.01149398,87002.0,86997.0,0.010971]
["bitfinex","BTCUSD",1766565137168,0.43161,87001.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565137355,0.45633948,87000.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565137720,0.02472948,86999.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565146326,0.03091326,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565146527,0.01149279,87011.0,86998.0,0.4515752]
["bitfinex","BTCUSD",1766565146726,0.01149279,87011.0,87008.0,0.000549]
["bitfinex","BTCUSD",1766565146880,0.01149279,87011.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565147262,0.01149279,87011.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565147473,0.01149293,87010.0,86997.0,0.01149564]
["bitfinex","BTCUSD",1766565147666,0.01149293,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565147888,0.01149293,87010.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565148295,0.01149319,87008.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565148499,0.01149346,87006.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565148701,0.01149319,87008.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565148900,0.45723319,87008.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565149833,0.01149346,87006.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565150034,0.01149332,87007.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565150377,0.01149346,87006.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565150583,0.01149332,87007.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565150784,0.45723319,87008.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565150983,0.01149332,87007.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565151209,0.45723319,87008.0,86997.0,1e-06]
["bitfinex","BTCUSD",1766565151695,0.44574,87005.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766565151894,0.44574,86999.0,86990.0,0.046]
["bitfinex","BTCUSD",1766565152096,0.45723438,86999.0,86990.0,0.046]
["bitfinex","BTCUSD",1766565152301,0.44574,86997.0,86990.0,0.046]
["bitfinex","BTCUSD",1766565154092,0.44574,86997.0,86990.0,0.05749557]
["bitfinex","BTCUSD",1766565154774,0.44574,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766565154960,0.44519,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766565155163,0.46449,87005.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766565155366,0.46449,87005.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766565155570,0.01149332,87007.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565156025,0.01149346,87006.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565157214,0.47598346,87006.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565157417,0.46449,87006.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565157635,0.46449,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766565157833,0.46449,87006.0,86995.0,0.02301491]
["bitfinex","BTCUSD",1766565158032,0.46449,87006.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565158231,0.01149385,87003.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565158449,0.01149372,87004.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565158875,0.01149385,87003.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565159078,0.47598372,87004.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766565159258,0.01149398,87002.0,86996.0,0.00632882]
["bitfinex","BTCUSD",1766565159465,0.47598398,87002.0,86996.0,0.00632882]
["bitfinex","BTCUSD",1766565159654,0.01149412,87001.0,86996.0,0.00632882]
["bitfinex","BTCUSD",1766565159854,0.01149412,87001.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565160060,0.47598398,87002.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565160262,0.53345647,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565160543,0.47598438,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565161007,0.33549621,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565161437,0.34699059,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565162153,0.33549621,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565163528,0.34699059,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565163689,0.33549621,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565164113,0.34699059,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565165160,0.33549621,86999.0,86996.0,0.00577882]
["bitfinex","BTCUSD",1766565166087,0.33549621,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565166294,0.34699059,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565166491,0.33549621,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565166740,0.34699059,86999.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565166937,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565167113,0.46449,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565167563,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565168125,0.46449,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565169743,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565169948,0.46449,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565170600,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565171181,0.46449,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565171507,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565173303,0.46449,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565173913,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565175016,0.46449,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565175220,0.47598451,86998.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565175417,0.47598464,86997.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565175621,0.46449,86995.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565175783,0.47598491,86995.0,86992.0,0.01152]
["bitfinex","BTCUSD",1766565176186,0.53346165,86993.0,86984.0,0.00010704]
["bitfinex","BTCUSD",1766565176392,0.46449,86989.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565176593,0.4759857,86989.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565177132,0.46449,86988.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565177349,0.47598583,86988.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565177718,0.53346503,86988.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565177893,0.47598583,86988.0,86985.0,0.01152]
["bitfinex","BTCUSD",1766565178721,0.44136,86986.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766565178937,0.44145434,86986.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766565180469,0.01149702,86979.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766565180598,0.01149702,86979.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766565180599,0.44136,86977.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766565180931,0.44136,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766565181134,0.440811,86974.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766565181332,0.45230868,86974.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766565181658,0.45285782,86973.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766565181818,0.44136,86972.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766565182479,0.44136,86959.0,86922.0,0.09279756]
["bitfinex","BTCUSD",1766565182654,0.44136,86959.0,86910.0,0.0002]
["bitfinex","BTCUSD",1766565182655,0.44136,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565182843,0.44136,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565183021,0.44081,86949.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565183222,0.44081,86949.0,86937.0,0.01152]
["bitfinex","BTCUSD",1766565183433,0.45231099,86949.0,86937.0,0.01152]
["bitfinex","BTCUSD",1766565183645,0.44087558,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565183844,0.44087558,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565184068,0.44087558,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565184262,0.44087558,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565184443,0.44087558,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565184645,0.44087558,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565185346,0.44087558,86949.0,86937.0,0.02302258]
["bitfinex","BTCUSD",1766565185553,0.44087558,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565186349,0.44136,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565186603,0.45286218,86940.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766565186745,0.01150245,86938.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766565187349,0.44136,86939.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766565187557,0.45286231,86939.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766565187761,0.01152,86940.0,86928.0,0.02302377]
["bitfinex","BTCUSD",1766565188201,0.01152,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766565188438,0.01152,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565188589,0.01152,86940.0,86930.0,0.45158419]
["bitfinex","BTCUSD",1766565188795,0.01152,86940.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565189213,0.01152,86940.0,86930.0,0.44008069]
["bitfinex","BTCUSD",1766565189871,0.02302218,86940.0,86928.0,0.02302377]
["bitfinex","BTCUSD",1766565190076,0.02302218,86940.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766565190288,0.01152,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565190491,0.01152,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766565191023,0.01152,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565191643,0.02302258,86951.0,86935.0,0.13795006]
["bitfinex","BTCUSD",1766565191823,0.0115002,86955.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565192018,0.0115002,86955.0,86941.0,8.616e-05]
["bitfinex","BTCUSD",1766565192226,0.0115002,86955.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565192421,0.0115002,86955.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766565192710,0.01150046,86953.0,86941.0,8.616e-05]
["bitfinex","BTCUSD",1766565192841,0.01150059,86952.0,86941.0,8.616e-05]
["bitfinex","BTCUSD",1766565193829,0.01150086,86950.0,86941.0,8.616e-05]
["bitfinex","BTCUSD",1766565194084,0.44136,86940.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766565194281,0.44136,86940.0,86928.0,0.01186109]
["bitfinex","BTCUSD",1766565194511,0.44136,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766565194670,0.44136,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565194865,0.44136,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766565195184,0.44136,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565195485,0.44136,86940.0,86928.0,0.01186109]
["bitfinex","BTCUSD",1766565195818,0.01150231,86939.0,86928.0,0.00035732]
["bitfinex","BTCUSD",1766565196130,0.49887506,86934.0,86926.0,0.01152]
["bitfinex","BTCUSD",1766565196374,0.01150364,86929.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565196551,0.01150364,86929.0,86917.0,0.02304]
["bitfinex","BTCUSD",1766565196767,0.01150364,86929.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565197152,0.44136,86929.0,86917.0,0.02302522]
["bitfinex","BTCUSD",1766565197537,0.0115043,86924.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565197761,0.0115043,86924.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766565197965,0.01150417,86925.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565198143,0.01150417,86925.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766565198344,0.46438403,86926.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565198614,0.45288,86926.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565199227,0.45288,86926.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565199430,0.45288,86926.0,86913.0,0.08055426]
["bitfinex","BTCUSD",1766565199431,0.01150417,86925.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565200145,0.32644349,86926.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766565200657,0.01150417,86925.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565200827,0.32644349,86926.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565201024,0.31493946,86926.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565201228,0.01150417,86925.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565201463,0.0115043,86924.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766565202070,0.01150469,86921.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766565202487,0.45286483,86920.0,86913.0,0.0004409]
["bitfinex","BTCUSD",1766565202789,0.45286483,86920.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565202790,0.0001091,86913.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565202944,0.44136,86920.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565203284,0.44136,86920.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766565203462,0.01150403,86926.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766565203676,0.01150417,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565204020,0.01150403,86926.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766565204160,0.01150417,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565205024,0.01150483,86920.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565205534,0.01150496,86919.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565205682,0.45286509,86918.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565206032,0.44136,86918.0,86910.0,0.01172]
["bitfinex","BTCUSD",1766565206817,0.44136,86918.0,86910.0,0.02322615]
["bitfinex","BTCUSD",1766565207232,0.44136,86918.0,86832.0,0.10288687]
["bitfinex","BTCUSD",1766565207233,0.01150668,86906.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766565207436,0.45286681,86905.0,86899.0,1e-08]
["bitfinex","BTCUSD",1766565207639,0.01150721,86902.0,86899.0,1e-08]
["bitfinex","BTCUSD",1766565207837,0.01150708,86903.0,86899.0,1e-08]
["bitfinex","BTCUSD",1766565208512,0.01150721,86902.0,86899.0,6.559e-05]
["bitfinex","BTCUSD",1766565210262,0.44136,86904.0,86899.0,6.559e-05]
["bitfinex","BTCUSD",1766565210449,0.44136,86904.0,86902.0,0.000549]
["bitfinex","BTCUSD",1766565210662,0.4988951,86904.0,86902.0,0.000549]
["bitfinex","BTCUSD",1766565210866,0.01150721,86902.0,86899.0,6.559e-05]
["bitfinex","BTCUSD",1766565211189,0.06904354,86902.0,86899.0,6.559e-05]
["bitfinex","BTCUSD",1766565211353,0.057546,86887.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766565211650,0.48606906,86888.0,86885.0,0.00030713]
["bitfinex","BTCUSD",1766565211848,0.06905683,86885.0,86871.0,0.01172]
["bitfinex","BTCUSD",1766565212005,0.06905683,86885.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565212006,0.01150946,86885.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565212206,0.532106,86887.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565212394,0.01150946,86885.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565213209,0.4860692,86887.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565213404,0.4860692,86887.0,86885.0,0.000549]
["bitfinex","BTCUSD",1766565213405,0.01150933,86886.0,86885.0,0.000549]
["bitfinex","BTCUSD",1766565213684,0.01150946,86885.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565214438,0.0690568,86885.0,86882.0,0.00025304]
["bitfinex","BTCUSD",1766565214686,0.01151039,86878.0,86871.0,0.01182707]
["bitfinex","BTCUSD",1766565214834,0.01151052,86877.0,86871.0,0.01182707]
["bitfinex","BTCUSD",1766565215035,0.01151092,86874.0,86871.0,0.01182707]
["bitfinex","BTCUSD",1766565215235,0.48244092,86874.0,86871.0,0.00030707]
["bitfinex","BTCUSD",1766565215708,0.48244092,86874.0,86867.0,0.00010778]
["bitfinex","BTCUSD",1766565215909,0.01151105,86873.0,86867.0,0.00021502]
["bitfinex","BTCUSD",1766565216116,0.01151118,86872.0,86867.0,0.00021502]
["bitfinex","BTCUSD",1766565216472,0.01151132,86871.0,86867.0,0.00021502]
["bitfinex","BTCUSD",1766565216680,0.05755318,86877.0,86833.0,0.13795006]
["bitfinex","BTCUSD",1766565216681,0.0115133,86856.0,86833.0,0.13795006]
["bitfinex","BTCUSD",1766565216908,0.48244357,86854.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766565217097,0.48244357,86854.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766565217295,0.48244357,86854.0,86839.0,0.01156]
["bitfinex","BTCUSD",1766565217296,0.01151397,86851.0,86839.0,0.01156]
["bitfinex","BTCUSD",1766565217498,0.01156,86857.0,86851.0,0.00055]
["bitfinex","BTCUSD",1766565217714,0.01156,86860.0,86852.0,0.13795006]
["bitfinex","BTCUSD",1766565217912,0.01156,86862.0,86852.0,0.13795006]
["bitfinex","BTCUSD",1766565218381,0.01151277,86860.0,86853.0,0.13795006]
["bitfinex","BTCUSD",1766565218582,0.01151264,86861.0,86853.0,0.13795006]
["bitfinex","BTCUSD",1766565219141,0.03457019,86866.0,86861.0,0.00055]
["bitfinex","BTCUSD",1766565219342,0.01156,86865.0,86861.0,0.00055]
["bitfinex","BTCUSD",1766565219503,0.06911947,86867.0,86850.0,0.4404563]
["bitfinex","BTCUSD",1766565219705,0.05755848,86869.0,86850.0,0.4404563]
["bitfinex","BTCUSD",1766565219706,0.04608149,86869.0,86853.0,0.13795006]
["bitfinex","BTCUSD",1766565219909,0.01151211,86865.0,86854.0,0.01156]
["bitfinex","BTCUSD",1766565220286,0.01151224,86864.0,86854.0,0.01156]
["bitfinex","BTCUSD",1766565220568,0.01151251,86862.0,86854.0,0.01156]
["bitfinex","BTCUSD",1766565220721,0.01151211,86865.0,86864.0,0.00055]
["bitfinex","BTCUSD",1766565220933,0.01151145,86870.0,86864.0,0.00055]
["bitfinex","BTCUSD",1766565221131,0.02307118,86872.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766565221353,0.01151132,86871.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766565221623,0.01151158,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766565221901,0.01151224,86864.0,86854.0,0.01156]
["bitfinex","BTCUSD",1766565222041,0.01151132,86871.0,86864.0,0.00055]
["bitfinex","BTCUSD",1766565222245,0.01151132,86871.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766565222447,0.05755329,86876.0,86860.0,0.00114834]
["bitfinex","BTCUSD",1766565222744,0.05755329,86876.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766565222745,9.2e-07,86874.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565222945,0.01151105,86873.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565223342,0.01151132,86871.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565223588,0.01151118,86872.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565224009,0.06906671,86874.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565224010,9.2e-07,86874.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565224208,9.2e-07,86874.0,86872.0,0.00055]
["bitfinex","BTCUSD",1766565224421,9.2e-07,86874.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565224622,0.01151184,86874.0,86861.0,0.02307264]
["bitfinex","BTCUSD",1766565224964,0.01151105,86873.0,86861.0,0.01156]
["bitfinex","BTCUSD",1766565225175,0.01151184,86874.0,86861.0,0.02307264]
["bitfinex","BTCUSD",1766565225772,9.2e-07,86874.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766565226183,9.2e-07,86874.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766565226405,9.2e-07,86874.0,86869.0,0.00041118]
["bitfinex","BTCUSD",1766565226605,9.2e-07,86874.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766565227163,0.02307012,86880.0,86868.0,0.02307171]
["bitfinex","BTCUSD",1766565227323,0.01156,86880.0,86868.0,0.02317875]
["bitfinex","BTCUSD",1766565227490,0.01156,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766565227840,0.01156,86880.0,86870.0,0.14946151]
["bitfinex","BTCUSD",1766565228046,0.01156,86880.0,86870.0,0.13795006]
["bitfinex","BTCUSD",1766565228255,0.02307012,86880.0,86870.0,0.13795006]
["bitfinex","BTCUSD",1766565228589,0.01150999,86881.0,86870.0,0.13795006]
["bitfinex","BTCUSD",1766565229436,0.01150986,86882.0,86870.0,0.13795006]
["bitfinex","BTCUSD",1766565229753,0.01150973,86883.0,86870.0,0.13795006]
["bitfinex","BTCUSD",1766565229970,0.01150973,86883.0,86870.0,0.14946151]
["bitfinex","BTCUSD",1766565230404,0.0691076,86885.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565230405,0.47093,86873.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565230607,0.01151251,86862.0,86846.0,0.02307463]
["bitfinex","BTCUSD",1766565230815,0.01151251,86862.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565230816,0.01151264,86861.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565231019,0.01151277,86860.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565231221,0.01151277,86860.0,86850.0,0.57840636]
["bitfinex","BTCUSD",1766565231454,0.01151277,86860.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565231700,0.01151291,86859.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565231920,0.01151238,86863.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565232151,0.01151264,86861.0,86850.0,0.57840636]
["bitfinex","BTCUSD",1766565233303,0.01151277,86860.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565233478,0.01151264,86861.0,86850.0,0.13795006]
["bitfinex","BTCUSD",1766565233685,0.01151277,86860.0,86859.0,0.00072744]
["bitfinex","BTCUSD",1766565233898,0.01151277,86860.0,86859.0,0.00017844]
["bitfinex","BTCUSD",1766565234098,0.05756011,86866.0,86860.0,0.00055]
["bitfinex","BTCUSD",1766565234244,0.01151224,86864.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766565234436,0.02345951,86872.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766565234681,0.01151118,86872.0,86858.0,0.02307304]
["bitfinex","BTCUSD",1766565234890,0.01151118,86872.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766565235213,0.01151158,86869.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766565235413,0.08062565,86874.0,86869.0,0.000549]
["bitfinex","BTCUSD",1766565235563,0.01151118,86872.0,86869.0,0.000549]
["bitfinex","BTCUSD",1766565235765,0.01151092,86874.0,86869.0,0.000549]
["bitfinex","BTCUSD",1766565235997,0.01151118,86872.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565236166,0.01151132,86871.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565236417,0.01151118,86872.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565236816,0.01151132,86871.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565237194,0.01151118,86872.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565237367,0.01151132,86871.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565237716,0.01156,86875.0,86871.0,0.000549]
["bitfinex","BTCUSD",1766565237948,0.01156,86877.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565238114,0.01151065,86876.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565238319,0.01151079,86875.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565238523,5.2e-07,86877.0,86865.0,0.13795006]
["bitfinex","BTCUSD",1766565238792,5.2e-07,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766565239189,0.01151104,86877.0,86865.0,0.13795006]
["bitfinex","BTCUSD",1766565239411,0.01151104,86877.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565239412,0.01151079,86875.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565239640,0.01151132,86871.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565240295,0.01151118,86872.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565240499,0.48105185,86867.0,86865.0,0.01156]
["bitfinex","BTCUSD",1766565240706,0.01151211,86865.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565241291,0.01151198,86866.0,86860.0,0.01156]
["bitfinex","BTCUSD",1766565241492,0.46954,86864.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565241655,0.01151251,86862.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565241857,0.46954,86864.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565241858,0.01151238,86863.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565242494,0.48105224,86864.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565242697,0.01151171,86868.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565242896,0.01151198,86866.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565243110,0.01151211,86865.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565243949,0.06907113,86867.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565243950,0.01151185,86867.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565244126,0.01151211,86865.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565244866,0.01151251,86862.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565245068,0.01151238,86863.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565245287,0.01151224,86864.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565245474,0.01151251,86862.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565245955,0.01151277,86860.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565246741,0.06907731,86860.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565247107,0.09373896,86860.0,86857.0,0.00609422]
["bitfinex","BTCUSD",1766565247308,0.01151383,86852.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766565247430,0.0115137,86853.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766565247632,0.01151397,86851.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565247837,0.01151264,86861.0,86851.0,0.000549]
["bitfinex","BTCUSD",1766565248145,0.01151264,86861.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565248146,0.01151317,86857.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565248351,0.01151304,86858.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565248566,0.01151317,86857.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565248772,0.01151304,86858.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565249255,0.01151317,86857.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565249652,0.0115133,86856.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565250175,0.0115137,86853.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565250375,0.01151357,86854.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565250782,0.03617713,86855.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565251002,0.01151357,86854.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565251332,0.01151423,86849.0,86846.0,0.00010698]
["bitfinex","BTCUSD",1766565251539,0.01151529,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565251743,0.46954,86840.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565251953,0.01156,86846.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565251954,0.46954,86835.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565252156,0.46954,86833.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565252363,0.01151635,86833.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565252776,0.00010714,86835.0,86833.0,0.00055]
["bitfinex","BTCUSD",1766565252979,0.00010714,86835.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565253392,0.01162323,86835.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565254166,0.01151622,86834.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565254368,0.01151635,86833.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565254748,0.00010714,86835.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565255274,0.46964714,86835.0,86830.0,0.0002]
["bitfinex","BTCUSD",1766565255444,0.01151635,86833.0,86822.0,0.0001]
["bitfinex","BTCUSD",1766565255659,0.01151635,86833.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565255863,0.00010714,86835.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766565256192,0.00010714,86835.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766565256496,0.00010714,86835.0,86823.0,0.14946774]
["bitfinex","BTCUSD",1766565256497,0.01162323,86835.0,86823.0,0.14946774]
["bitfinex","BTCUSD",1766565256717,0.01162323,86835.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565257047,0.00010714,86835.0,86823.0,0.14946774]
["bitfinex","BTCUSD",1766565257256,0.01162323,86835.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565257428,0.01151622,86834.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565257639,0.01151635,86833.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565257837,0.01151622,86834.0,86833.0,0.00075]
["bitfinex","BTCUSD",1766565258214,0.01151622,86834.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565258599,0.00010714,86835.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565258779,0.01162323,86835.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565259038,0.01151622,86834.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565259269,0.01162323,86835.0,86823.0,0.13795006]
["bitfinex","BTCUSD",1766565260204,0.46954,86845.0,86835.0,0.0002]
["bitfinex","BTCUSD",1766565260419,0.01151516,86842.0,86830.0,0.45334862]
["bitfinex","BTCUSD",1766565260625,0.01151503,86843.0,86830.0,0.45334862]
["bitfinex","BTCUSD",1766565260838,0.01077912,86844.0,86830.0,0.45334862]
["bitfinex","BTCUSD",1766565261039,0.02229402,86844.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565261247,0.01151476,86845.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565261486,0.01151476,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766565261687,0.0691331,86847.0,86833.0,0.00114869]
["bitfinex","BTCUSD",1766565261925,0.01151476,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766565262132,0.0115149,86844.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565262574,0.01151503,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565262760,0.0115149,86844.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565263191,0.01151516,86842.0,86830.0,0.45334862]
["bitfinex","BTCUSD",1766565263392,0.01151516,86842.0,86824.0,0.05758725]
["bitfinex","BTCUSD",1766565263393,0.01151569,86838.0,86822.0,0.01161781]
["bitfinex","BTCUSD",1766565263595,0.01151596,86836.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565263813,0.01151622,86834.0,86825.0,0.01156]
["bitfinex","BTCUSD",1766565264387,0.01151635,86833.0,86825.0,0.01156]
["bitfinex","BTCUSD",1766565264583,0.01151622,86834.0,86825.0,0.01156]
["bitfinex","BTCUSD",1766565264762,0.01151662,86831.0,86823.0,0.00010714]
["bitfinex","BTCUSD",1766565265149,0.01151649,86832.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565265356,0.48105622,86834.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565265528,0.46954,86834.0,86831.0,0.00082267]
["bitfinex","BTCUSD",1766565265743,0.02307529,86841.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565265947,0.01151582,86837.0,86834.0,0.00055]
["bitfinex","BTCUSD",1766565266160,0.06909715,86835.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565266363,0.000549,86824.0,86823.0,0.00010714]
["bitfinex","BTCUSD",1766565266566,0.000549,86824.0,86823.0,0.01166714]
["bitfinex","BTCUSD",1766565266796,0.01151688,86829.0,86823.0,0.01166714]
["bitfinex","BTCUSD",1766565267014,0.01151702,86828.0,86823.0,0.00010714]
["bitfinex","BTCUSD",1766565267220,0.01151728,86826.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565267446,0.01151675,86830.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565267447,0.48105649,86832.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565267645,0.48105662,86831.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565267871,0.46954,86831.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565268075,0.01151675,86830.0,86824.0,0.01156]
["bitfinex","BTCUSD",1766565268283,0.01151675,86830.0,86824.0,0.011011]
["bitfinex","BTCUSD",1766565268284,0.45734,86826.0,86824.0,0.011011]
["bitfinex","BTCUSD",1766565268869,0.45734,86826.0,86823.0,0.01156]
["bitfinex","BTCUSD",1766565269479,0.45734,86826.0,86820.0,0.01156]
["bitfinex","BTCUSD",1766565270811,0.46885622,86834.0,86826.0,0.000549]
["bitfinex","BTCUSD",1766565271023,0.45734,86832.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766565271834,0.45734,86832.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766565272247,0.456791,86832.0,86831.0,0.00082267]
["bitfinex","BTCUSD",1766565272397,0.01156,86837.0,86831.0,0.00082267]
["bitfinex","BTCUSD",1766565272603,0.01156,86837.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766565272823,0.45734,86843.0,86837.0,0.00055]
["bitfinex","BTCUSD",1766565273042,0.01162225,86843.0,86830.0,0.45330537]
["bitfinex","BTCUSD",1766565273244,0.01162225,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565273475,0.01151543,86840.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565273689,0.01151569,86838.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565273970,0.01151556,86839.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565274637,0.01151529,86841.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565275193,0.01151543,86840.0,86828.0,0.02307702]
["bitfinex","BTCUSD",1766565275599,0.45734,86842.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766565275804,0.01151529,86841.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766565276007,0.01151543,86840.0,86828.0,0.02307702]
["bitfinex","BTCUSD",1766565276208,0.01151543,86840.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565276839,0.01151556,86839.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565277238,0.01151529,86841.0,86828.0,0.02307702]
["bitfinex","BTCUSD",1766565277413,0.01151543,86840.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565278018,0.00010722,86843.0,86836.0,0.00066445]
["bitfinex","BTCUSD",1766565278216,0.01151516,86842.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766565278365,0.01151529,86841.0,86828.0,0.02307702]
["bitfinex","BTCUSD",1766565278569,0.01151596,86836.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565278789,0.47674,86839.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766565278948,0.01162225,86843.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766565279311,0.01151516,86842.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766565279500,0.01162225,86843.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766565279866,0.01151516,86842.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766565280046,0.00010722,86843.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766565280247,0.01162225,86843.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766565280448,0.02307383,86852.0,86843.0,0.00055]
["bitfinex","BTCUSD",1766565280687,0.01151397,86851.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766565280891,0.01156,86852.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766565281093,0.01156,86852.0,86839.0,0.06909292]
["bitfinex","BTCUSD",1766565281275,0.02307383,86852.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766565281465,0.01156,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766565281710,0.01156,86852.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766565281924,0.01156,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766565282328,0.01156,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766565282628,0.4883,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766565282782,0.4883,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766565282985,0.4883,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766565283386,0.4883,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766565283997,0.4883,86852.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766565285227,0.4883,86852.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766565285431,0.0421067,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766565285432,0.01156,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766565285601,0.01156,86856.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766565285801,0.01156,86856.0,86847.0,0.06908701]
["bitfinex","BTCUSD",1766565286286,0.01156,86856.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766565286458,0.01156,86856.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766565286789,0.01156,86856.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766565287014,0.47674,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565287015,0.01156,86857.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565287230,0.04608,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766565287231,0.01156,86862.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766565287585,0.01156,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766565288305,0.01156,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766565288515,0.01156,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766565288806,0.01156,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766565289190,0.01156,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565289640,0.01156,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766565290647,0.01151118,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565290864,0.01156,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565291541,0.01156,86869.0,86858.0,0.06907811]
["bitfinex","BTCUSD",1766565291740,0.01156,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766565291741,0.02307158,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766565291947,0.02307158,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766565292142,0.01156,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766565292527,0.01156,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766565293141,0.01156,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565293344,0.01156,86869.0,86860.0,0.06907619]
["bitfinex","BTCUSD",1766565293545,0.01156,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766565294043,0.01156,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766565294203,0.01156,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766565294410,0.01156,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766565295680,0.01156,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766565295875,0.00010724,86870.0,86869.0,0.000549]
["bitfinex","BTCUSD",1766565296081,0.47674,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766565296082,0.03616466,86875.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766565296352,0.03616466,86875.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565296488,0.03616466,86875.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766565296686,4.66e-06,86875.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565296952,4.66e-06,86875.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766565297152,4.66e-06,86875.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565297351,5.2e-07,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766565297559,5.2e-07,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565297780,5.2e-07,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766565297966,5.2e-07,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766565298415,0.01156,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565298706,0.01151026,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565298848,0.48114012,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565299890,0.46963,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565300282,0.48114012,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565300487,0.46963,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565300823,0.01156,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565301019,0.01156,86883.0,86881.0,0.000549]
["bitfinex","BTCUSD",1766565301395,0.01156,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565301594,0.01156,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565302126,0.46963,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565302468,0.46963,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565302916,0.46963,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565303094,0.46963,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565303301,0.01156,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565303498,0.01156,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565303805,0.01156,86883.0,86878.0,0.05755157]
["bitfinex","BTCUSD",1766565303806,0.01156,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565304019,0.01156,86883.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565304213,0.01156,86883.0,86876.0,0.06906389]
["bitfinex","BTCUSD",1766565304214,0.48119,86883.0,86876.0,0.06906389]
["bitfinex","BTCUSD",1766565304400,0.48119,86883.0,86872.0,0.06906677]
["bitfinex","BTCUSD",1766565304623,0.48119,86883.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565304824,0.48119,86883.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565305028,0.48119,86883.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565305224,0.48119,86883.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565305657,0.48119,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565305871,0.48119,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565306389,0.48119,86883.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565306600,0.48119,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565306805,0.48119,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565307373,0.0690479,86897.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565307374,0.48119,86886.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766565307574,0.01156,86889.0,86886.0,0.01205933]
["bitfinex","BTCUSD",1766565307801,0.46963,86894.0,86886.0,0.01205933]
["bitfinex","BTCUSD",1766565307802,0.01156,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565308005,0.46963,86894.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565308219,0.01156,86893.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565308406,0.01156,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766565308604,0.01156,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766565308842,0.01156,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766565309035,0.01156,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565309286,0.46963,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565309465,0.01156,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565309626,0.01156,86893.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565310179,0.01156,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565311383,0.01156,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565311921,0.01156,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565312286,0.46963,86888.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766565312896,0.48113906,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565313101,0.48113906,86888.0,86876.0,0.02317787]
["bitfinex","BTCUSD",1766565313646,0.46963,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766565313784,0.48113986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565313977,0.48113999,86881.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565314190,0.48114052,86877.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766565314406,0.46963,86875.0,86865.0,0.01156]
["bitfinex","BTCUSD",1766565315065,0.46963,86875.0,86865.0,0.02307211]
["bitfinex","BTCUSD",1766565316708,0.46963,86875.0,86865.0,0.01156]
["bitfinex","BTCUSD",1766565316910,0.46963,86875.0,86865.0,0.02307211]
["bitfinex","BTCUSD",1766565317410,0.46963,86875.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766565317626,0.46963,86875.0,86865.0,0.01156]
["bitfinex","BTCUSD",1766565318038,0.46963,86875.0,86866.0,0.05755991]
["bitfinex","BTCUSD",1766565318252,0.469081,86875.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565318449,0.48113999,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565318646,0.46963,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565318883,0.46963,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565319324,0.01156,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565319508,0.03620087,86886.0,86881.0,0.00055]
["bitfinex","BTCUSD",1766565319716,0.02464087,86886.0,86881.0,0.00055]
["bitfinex","BTCUSD",1766565319839,0.02464087,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565320043,0.02464087,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565320238,0.02464087,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565320438,0.02464087,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565320648,0.02464087,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565320894,0.02464087,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565321266,0.02464087,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565321466,0.02464087,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565321671,0.01156,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565321890,0.01156,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565322204,0.01156,86889.0,86874.0,0.05755428]
["bitfinex","BTCUSD",1766565322205,0.46963,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565322419,0.48113946,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565322633,0.01151012,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766565322832,0.46963,86879.0,86872.0,0.01156]
["bitfinex","BTCUSD",1766565322987,0.46963,86879.0,86872.0,0.02307118]
["bitfinex","BTCUSD",1766565323198,0.46963,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565323394,0.46963,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565323593,0.01156,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565323795,0.46963,86893.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565324001,0.02306853,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565324180,0.01156,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565324384,0.01156,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565324610,0.01156,86892.0,86877.0,0.01156]
["bitfinex","BTCUSD",1766565324611,0.000549,86880.0,86877.0,0.01156]
["bitfinex","BTCUSD",1766565324811,0.46963,86880.0,86874.0,0.02307092]
["bitfinex","BTCUSD",1766565325057,0.46963,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766565325260,0.46963,86880.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565325460,0.46963,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565325616,0.46963,86880.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565325822,0.46963,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565326022,0.46963,86880.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565326221,0.46963,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565326466,0.23817807,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565326672,0.23817807,86880.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565326875,0.23817807,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565327254,0.23817807,86880.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565329348,0.23817807,86880.0,86870.0,0.01156]
["bitfinex","BTCUSD",1766565329549,0.24968819,86880.0,86870.0,0.01156]
["bitfinex","BTCUSD",1766565329748,0.49697,86877.0,86870.0,0.01156]
["bitfinex","BTCUSD",1766565332145,0.49697,86877.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565332504,0.13795006,86874.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565332895,0.13795006,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565333092,0.13740006,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565333293,6e-08,86874.0,86871.0,0.06906742]
["bitfinex","BTCUSD",1766565333502,0.01156,86884.0,86875.0,0.05755353]
["bitfinex","BTCUSD",1766565333858,0.01156,86884.0,86874.0,0.06906511]
["bitfinex","BTCUSD",1766565334073,0.01156,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565334273,0.01156,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565334484,0.02306959,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565334734,0.54472756,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565334920,0.52003959,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565335418,0.01150973,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565335587,0.52003959,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565336385,0.01150973,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565336589,0.0361988,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565336789,0.02468907,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565338039,0.02468907,86883.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565338836,0.02468907,86883.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565339043,0.02468907,86883.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565339428,0.02468907,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565339830,0.02468907,86883.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565340216,0.02468907,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565340911,0.02468907,86883.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565341508,0.02468907,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565341735,0.02468907,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565341916,0.02468907,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565343729,0.02468907,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565344586,0.02468907,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565344826,0.01364197,86883.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565345039,0.01156,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565345163,0.01156,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565346166,0.0001718,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565348086,0.0001718,86880.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565348330,0.0001718,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565349694,0.0001718,86880.0,86877.0,0.06906281]
["bitfinex","BTCUSD",1766565351999,0.01156,86884.0,86877.0,0.06906281]
["bitfinex","BTCUSD",1766565352391,0.01156,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565352795,0.01156,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565353055,0.001099,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565353264,0.48678,86878.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565353390,0.48678,86878.0,86870.0,0.01156]
["bitfinex","BTCUSD",1766565353595,0.48678,86878.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565354140,0.48678,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565354890,0.48678,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565355300,0.48678,86878.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565355757,0.48678,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565355970,0.48678,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565356377,0.48678,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565356577,0.48678,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565356718,0.48678,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565356719,0.02471873,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565357497,0.02471873,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565357888,0.48678,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565358112,0.02471907,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565358257,0.02471907,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565358458,0.02471907,86877.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565358791,0.02471907,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565359834,0.02471907,86877.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565360241,0.02471907,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565360593,0.02471907,86877.0,86870.0,0.08062826]
["bitfinex","BTCUSD",1766565360594,0.02471907,86877.0,86870.0,0.02307145]
["bitfinex","BTCUSD",1766565361019,0.50792907,86877.0,86870.0,0.011011]
["bitfinex","BTCUSD",1766565361223,0.48321,86877.0,86870.0,0.011011]
["bitfinex","BTCUSD",1766565361831,0.01151092,86874.0,86848.0,0.01151185]
["bitfinex","BTCUSD",1766565362084,0.01151198,86866.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766565362233,0.01151158,86869.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766565362234,0.48321,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565362434,0.01151224,86864.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766565362435,0.48321,86861.0,86848.0,0.01156]
["bitfinex","BTCUSD",1766565362661,0.48321,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565362835,0.48321,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766565363199,0.13795006,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766565363490,0.13740106,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766565364209,0.13740106,86856.0,86853.0,0.06908163]
["bitfinex","BTCUSD",1766565364759,0.48321,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766565364998,0.13795006,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766565365202,0.000549,86856.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565365712,0.48321,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565365919,0.48321,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766565366130,0.48321,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766565366932,0.48321,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766565367133,0.48321,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766565367351,0.48321,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766565368123,0.48321,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565368326,0.49472118,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565368953,0.48321,86872.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766565369991,0.48321,86872.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766565371341,0.49471946,86885.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565371543,0.51944169,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565371717,0.51944169,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565371917,0.02467163,86883.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565372151,0.50788163,86883.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565372300,0.48321,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565372529,0.02467243,86882.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565372729,0.02467243,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565372936,0.02467243,86882.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565373311,0.02467243,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565373582,0.49477,86883.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565373916,0.49477,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565374116,0.49477,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565374723,0.00010723,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565374972,0.02467202,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565375155,6.169e-05,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565375359,6.169e-05,86888.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565375557,0.00055,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565375758,6.169e-05,86888.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565375960,0.02473371,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565376115,0.48321,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565376321,0.02467202,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565376525,0.02467202,86886.0,86877.0,0.05755215]
["bitfinex","BTCUSD",1766565377242,0.48321,86887.0,86877.0,0.05755215]
["bitfinex","BTCUSD",1766565377709,0.02467079,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565377982,0.48321,86887.0,86879.0,0.02307026]
["bitfinex","BTCUSD",1766565378213,0.02467109,86886.0,86879.0,0.02307026]
["bitfinex","BTCUSD",1766565378427,0.02467109,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565378812,0.02467109,86886.0,86883.0,0.06905799]
["bitfinex","BTCUSD",1766565379039,2.09e-06,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565379220,6.169e-05,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565379368,6.169e-05,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565379570,6.169e-05,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565379774,6.169e-05,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565380421,6.169e-05,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565381139,6.169e-05,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565382261,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565382424,1.69e-06,86888.0,86886.0,0.05754622]
["bitfinex","BTCUSD",1766565382623,1.69e-06,86888.0,86886.0,0.06910622]
["bitfinex","BTCUSD",1766565383062,1.69e-06,86888.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766565383585,1.69e-06,86888.0,86886.0,0.06910617]
["bitfinex","BTCUSD",1766565384562,1.69e-06,86888.0,86886.0,0.011011]
["bitfinex","BTCUSD",1766565384767,0.48321169,86888.0,86886.0,0.01156]
["bitfinex","BTCUSD",1766565384982,0.48321169,86888.0,86885.0,0.01156]
["bitfinex","BTCUSD",1766565385816,0.48321169,86888.0,86885.0,0.02306946]
["bitfinex","BTCUSD",1766565386028,0.48321169,86888.0,86885.0,0.02251946]
["bitfinex","BTCUSD",1766565386409,1.69e-06,86888.0,86885.0,0.02251946]
["bitfinex","BTCUSD",1766565386615,1.69e-06,86888.0,86885.0,0.01101]
["bitfinex","BTCUSD",1766565387123,0.48321,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565387324,0.48321,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565388234,0.48321,86886.0,86876.0,0.02307065]
["bitfinex","BTCUSD",1766565388631,0.48321,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565388908,0.48321,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565390681,0.48321,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565391281,0.48321,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565391687,0.482661,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565392214,0.482661,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565392594,0.482661,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565392814,0.482661,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565393154,0.482661,86886.0,86876.0,0.02307065]
["bitfinex","BTCUSD",1766565393498,0.482661,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565393919,0.482661,86886.0,86876.0,0.02307065]
["bitfinex","BTCUSD",1766565394120,0.50534,86884.0,86868.0,0.06907008]
["bitfinex","BTCUSD",1766565394390,0.50534,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766565394592,0.50534,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565395337,0.51684986,86882.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766565395541,0.50534,86880.0,86869.0,0.02307158]
["bitfinex","BTCUSD",1766565395749,0.50534,86879.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766565396145,0.50534,86879.0,86869.0,0.02307158]
["bitfinex","BTCUSD",1766565396453,0.57440163,86879.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766565396658,0.50534,86877.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766565397595,0.01151092,86874.0,86861.0,0.05756289]
["bitfinex","BTCUSD",1766565397798,0.50534,86873.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766565398156,0.50534,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565398365,0.504791,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766565398566,0.01156,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565398762,0.01101,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565399606,0.03623804,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565400225,0.03623804,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766565400429,0.02467804,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565400992,0.02467804,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565401196,0.02467804,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565401410,0.02467804,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766565401707,0.02467804,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766565401914,0.02467804,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565402283,0.45275934,86890.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565402284,1.69e-06,86888.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565402431,0.01156,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565403370,1.69e-06,86888.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565403610,0.01156169,86888.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565403781,0.01156169,86888.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565403982,0.000549,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565404212,0.0115092,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565404345,0.5014992,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565404749,0.001099,86875.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565405165,0.48999,86882.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565405374,0.50149986,86882.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565406182,0.50149999,86881.0,86874.0,0.011011]
["bitfinex","BTCUSD",1766565406409,0.48999,86879.0,86874.0,1e-06]
["bitfinex","BTCUSD",1766565407075,0.48999,86876.0,86853.0,0.2302716]
["bitfinex","BTCUSD",1766565407223,0.48999,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766565407429,0.48999,86876.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766565407606,0.01151052,86877.0,86863.0,0.02307238]
["bitfinex","BTCUSD",1766565407607,0.48999,86874.0,86863.0,0.02307238]
["bitfinex","BTCUSD",1766565407805,0.48999,86874.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565407806,0.01151105,86873.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565408007,0.48999,86872.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565408210,0.50150118,86872.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565408497,0.48999,86872.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565409090,0.01151145,86870.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565409300,0.01151132,86871.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565409474,0.48999,86872.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565414169,0.48999,86872.0,86863.0,0.02307238]
["bitfinex","BTCUSD",1766565414343,0.01156,86875.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766565414946,0.01156,86875.0,86863.0,0.08063385]
["bitfinex","BTCUSD",1766565415148,0.01156,86875.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766565416393,0.01156,86875.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766565416568,0.01156,86875.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766565416768,0.02307079,86875.0,86863.0,0.08063385]
["bitfinex","BTCUSD",1766565416970,0.01151092,86874.0,86863.0,0.02307238]
["bitfinex","BTCUSD",1766565417171,0.01151105,86873.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565417337,0.03617957,86873.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565417736,0.02466852,86873.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565418179,0.02466852,86873.0,86863.0,0.02307238]
["bitfinex","BTCUSD",1766565418798,0.02466852,86873.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565419156,0.01151118,86872.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565419455,0.03617957,86873.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565419677,0.01151118,86872.0,86863.0,0.01156]
["bitfinex","BTCUSD",1766565420423,0.51523,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766565420725,0.01151171,86868.0,86859.0,0.01156]
["bitfinex","BTCUSD",1766565421020,0.51523,86868.0,86859.0,0.01156]
["bitfinex","BTCUSD",1766565421592,0.51523,86868.0,86859.0,0.02307291]
["bitfinex","BTCUSD",1766565421796,0.06911454,86875.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766565421998,0.01151065,86876.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766565422156,0.01151079,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766565422362,0.02307065,86876.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565422754,0.02307065,86876.0,86864.0,0.02307224]
["bitfinex","BTCUSD",1766565422954,0.01151079,86875.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565424702,0.51523,86870.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565424919,0.01151158,86869.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565425081,0.51523,86868.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565426694,0.01151118,86872.0,86864.0,0.01156]
["bitfinex","BTCUSD",1766565427333,0.52674132,86871.0,86864.0,0.01101]
["bitfinex","BTCUSD",1766565427733,0.51523,86871.0,86864.0,0.01101]
["bitfinex","BTCUSD",1766565427930,0.01156,86876.0,86871.0,0.000549]
["bitfinex","BTCUSD",1766565428172,0.04777154,86876.0,86871.0,0.000549]
["bitfinex","BTCUSD",1766565428438,0.04777154,86876.0,86864.0,0.02252224]
["bitfinex","BTCUSD",1766565428653,0.01151079,86875.0,86864.0,0.01101]
["bitfinex","BTCUSD",1766565428860,0.04777154,86876.0,86864.0,0.02252224]
["bitfinex","BTCUSD",1766565429478,0.03626089,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766565429686,0.02470089,86876.0,86866.0,0.0575596]
["bitfinex","BTCUSD",1766565429857,0.02415189,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766565430061,0.02415189,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766565430282,0.01151026,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565430465,0.01151039,86878.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565430851,0.01151012,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565431087,0.06906156,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565431289,0.01151026,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565431729,0.01151012,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565431921,0.01150999,86881.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565432121,0.03083954,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565432278,0.04234966,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565432484,0.01151026,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565432679,0.04234966,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565432906,0.09990076,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565433109,0.01151026,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565433308,0.01151039,86878.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565433680,0.03083954,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565434209,0.0423498,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565434586,0.03083954,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565434774,0.0423498,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565435216,0.03083954,86878.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565435419,0.54606954,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565435936,0.03083954,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565436151,0.04234966,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565436352,0.03083954,86879.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565438268,0.01156,86883.0,86879.0,0.00055]
["bitfinex","BTCUSD",1766565438491,0.01156,86883.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565438492,0.02223993,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565438780,0.02223993,86882.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565438781,0.01073007,86881.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565438911,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565439118,0.01073004,86881.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565439317,0.02306973,86883.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565439563,0.01072969,86882.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565439822,0.01072969,86881.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565440080,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565441583,0.01150959,86884.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565441971,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565442268,0.01150999,86881.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565442576,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565442802,0.01150973,86883.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565443001,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565443570,0.01151012,86880.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565443832,0.03622661,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565444033,0.01150999,86881.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565444252,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565444594,0.01150999,86881.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565445213,0.02471675,86883.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565445421,0.01150986,86882.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565445610,0.01150973,86883.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565446011,0.01150973,86883.0,86871.0,0.02307132]
["bitfinex","BTCUSD",1766565446418,0.02471675,86884.0,86871.0,0.01156]
["bitfinex","BTCUSD",1766565446617,0.02471675,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766565446815,1.69e-06,86888.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565447041,1.69e-06,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565447245,1.69e-06,86888.0,86880.0,0.06906047]
["bitfinex","BTCUSD",1766565447403,1.69e-06,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565447604,1.69e-06,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565447800,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565448083,1.69e-06,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565448212,1.69e-06,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565448423,0.000549,86881.0,86877.0,0.06906293]
["bitfinex","BTCUSD",1766565448613,0.000549,86881.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766565448831,0.48474,86883.0,86878.0,0.01156]
["bitfinex","BTCUSD",1766565449036,0.48474,86883.0,86878.0,0.01101]
["bitfinex","BTCUSD",1766565449237,0.49624973,86883.0,86878.0,0.01101]
["bitfinex","BTCUSD",1766565449456,0.48474,86882.0,86872.0,0.01156]
["bitfinex","BTCUSD",1766565449989,0.48474,86879.0,86873.0,0.011011]
["bitfinex","BTCUSD",1766565450183,0.48474,86879.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565450330,0.55380185,86879.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565450535,0.49625026,86879.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766565450770,0.49625026,86879.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565450771,0.48474,86879.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565452501,0.48474,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565452698,0.484191,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565453604,0.48474,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565453838,0.48474,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565454039,0.48474,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565454250,0.48474,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565454438,0.48474,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565454699,0.48474,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565455098,0.48474,86885.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565455297,0.48474,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565456864,0.48474,86885.0,86874.0,0.02248305]
["bitfinex","BTCUSD",1766565457074,0.48474,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565457314,0.48474,86885.0,86874.0,0.08003727]
["bitfinex","BTCUSD",1766565457315,0.48474,86885.0,86874.0,0.02248305]
["bitfinex","BTCUSD",1766565457461,0.48474,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565458868,0.5379598,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565459077,0.0247098,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565459838,0.0247098,86883.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565460158,0.0247098,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565460358,0.000549,86878.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565460611,0.0247098,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565460814,0.5379598,86883.0,86874.0,0.02248305]
["bitfinex","BTCUSD",1766565460994,0.0247098,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565461196,0.0247098,86882.0,86874.0,0.02248305]
["bitfinex","BTCUSD",1766565461392,0.0247098,86882.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565461613,0.5379598,86882.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565461753,0.0247098,86881.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565461954,0.51325,86880.0,86874.0,0.01097213]
["bitfinex","BTCUSD",1766565462154,0.01150999,86881.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565462155,0.5379598,86879.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565462357,0.0247098,86878.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565466934,8e-07,86878.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565467139,0.51325,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565467574,0.51325,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565468367,0.51325,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565468682,0.51325,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565468859,0.51325,86885.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565469067,0.52475959,86884.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565469486,0.51325,86884.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565469680,0.51325,86884.0,86874.0,0.02193405]
["bitfinex","BTCUSD",1766565469851,0.51325,86884.0,86874.0,0.01042313]
["bitfinex","BTCUSD",1766565470253,0.51325,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565470739,0.51325,86884.0,86874.0,0.02193405]
["bitfinex","BTCUSD",1766565470910,0.51325,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766565471116,0.51325,86884.0,86874.0,0.02193405]
["bitfinex","BTCUSD",1766565471320,0.51325,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766565471519,0.51325,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565471865,1.69e-06,86888.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565472042,0.01073089,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565472336,1.69e-06,86888.0,86878.0,0.06906208]
["bitfinex","BTCUSD",1766565472498,0.01073095,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565472699,1.69e-06,86888.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766565472883,0.52398095,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565473085,0.51325,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565474220,0.51325,86887.0,86877.0,0.06906269]
["bitfinex","BTCUSD",1766565474221,0.51325,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565475016,0.51325,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766565475246,0.51325,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565475420,0.51325,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565475692,0.51325,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565475872,0.51325,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565476120,1.69e-06,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565476538,1.69e-06,86888.0,86880.0,0.02307012]
["bitfinex","BTCUSD",1766565476954,1.69e-06,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565477365,1.69e-06,86888.0,86880.0,0.02307012]
["bitfinex","BTCUSD",1766565477592,1.69e-06,86888.0,86881.0,0.06905997]
["bitfinex","BTCUSD",1766565477777,1.69e-06,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565478346,1.69e-06,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565478554,1.69e-06,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565478959,0.02472512,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565479171,0.02472512,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565479388,0.53565512,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565479696,0.02472343,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565480255,0.01292046,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565480500,1.69e-06,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565480990,1.69e-06,86888.0,86880.0,0.02307012]
["bitfinex","BTCUSD",1766565480991,1.69e-06,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565481149,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565481356,1.69e-06,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565482001,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565482594,1.69e-06,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565483413,1.69e-06,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565483639,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565484608,1.69e-06,86888.0,86885.0,0.06905641]
["bitfinex","BTCUSD",1766565485055,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565485618,1.69e-06,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565485815,1.69e-06,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565486031,0.01150708,86903.0,86893.0,0.06904997]
["bitfinex","BTCUSD",1766565486032,0.55190307,86903.0,86893.0,0.06904997]
["bitfinex","BTCUSD",1766565486233,0.01072623,86902.0,86894.0,0.0690492]
["bitfinex","BTCUSD",1766565486438,0.01072623,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565486663,0.01072623,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565486867,0.51097934,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766565487067,4.934e-05,86903.0,86892.0,0.23016917]
["bitfinex","BTCUSD",1766565487429,4.934e-05,86903.0,86891.0,0.01156]
["bitfinex","BTCUSD",1766565487430,4.934e-05,86903.0,86893.0,0.06905009]
["bitfinex","BTCUSD",1766565487657,4.934e-05,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565487865,4.934e-05,86903.0,86896.0,0.023068]
["bitfinex","BTCUSD",1766565488411,4.934e-05,86903.0,86896.0,0.01156]
["bitfinex","BTCUSD",1766565488612,4.934e-05,86903.0,86896.0,0.00307336]
["bitfinex","BTCUSD",1766565488965,4.934e-05,86903.0,86897.0,0.00228139]
["bitfinex","BTCUSD",1766565489122,4.934e-05,86903.0,86897.0,0.00173139]
["bitfinex","BTCUSD",1766565489550,0.51097934,86903.0,86897.0,0.00173139]
["bitfinex","BTCUSD",1766565490015,0.51093,86902.0,86897.0,4.449e-05]
["bitfinex","BTCUSD",1766565490244,0.51093,86899.0,86897.0,4.49e-06]
["bitfinex","BTCUSD",1766565490464,0.51093,86899.0,86891.0,0.01156]
["bitfinex","BTCUSD",1766565490899,0.51093,86897.0,86881.0,0.05754999]
["bitfinex","BTCUSD",1766565491110,0.51093,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565491310,0.51093,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565491512,0.51093,86894.0,86882.0,0.02306986]
["bitfinex","BTCUSD",1766565491740,0.51093,86893.0,86882.0,0.02306986]
["bitfinex","BTCUSD",1766565491963,0.51093,86893.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565492193,0.5224384,86893.0,86882.0,0.01156]
["bitfinex","BTCUSD",1766565492408,0.51093,86893.0,86882.0,0.02306986]
["bitfinex","BTCUSD",1766565492635,0.51093,86892.0,86882.0,0.01156]
["bitfinex","BTCUSD",1766565493292,0.51093,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565493808,0.51093,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565494019,0.51093,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565494437,0.51093,86890.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565494657,0.5224388,86890.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565494875,0.51093,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565495851,0.50734188,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565496248,0.51885121,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565496470,0.50734188,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565498359,0.50734188,86886.0,86879.0,0.02307026]
["bitfinex","BTCUSD",1766565498583,0.50734188,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565501878,0.28438684,86886.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565504084,0.28438684,86886.0,86879.0,0.02307026]
["bitfinex","BTCUSD",1766565504241,0.01156,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565504443,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565504673,0.01156,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565505247,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565505676,0.01156,86891.0,86885.0,0.06905643]
["bitfinex","BTCUSD",1766565505893,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565506096,0.01156,86891.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565506299,0.01156,86891.0,86885.0,0.01135482]
["bitfinex","BTCUSD",1766565506459,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565506977,0.01156,86891.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565507173,0.02471534,86893.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565507345,0.02471534,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565507546,0.01156,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565507928,0.53399814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565508065,0.02471534,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565508260,0.02471534,86894.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565508649,0.02471534,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565508800,0.02471534,86894.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565508999,0.02471534,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565509204,0.02471534,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565509402,0.55263534,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565509584,0.02471534,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565510790,0.55263534,86893.0,86882.0,0.06905888]
["bitfinex","BTCUSD",1766565510994,0.02471534,86892.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565511602,0.02471534,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565511798,0.02471534,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565512029,0.01156,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766565512230,0.01156,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766565512454,0.01156,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565512668,0.01156,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565512878,0.01156,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565513136,0.01156,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565513354,0.01156,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565515309,0.01156,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565515552,0.01156,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766565515785,0.01156,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565516018,0.01156,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565516411,0.01156,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565516612,0.01156,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565517023,0.01156,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565518160,0.01156,86897.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766565518441,0.01156,86897.0,86887.0,0.45269995]
["bitfinex","BTCUSD",1766565518636,0.01156,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565518805,0.01156,86897.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766565520388,0.01156,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565520591,0.01156,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565520794,0.01156,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565520998,0.01156,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565521330,0.01156,86897.0,86884.0,0.02306959]
["bitfinex","BTCUSD",1766565521476,0.000549,86886.0,86884.0,0.01156]
["bitfinex","BTCUSD",1766565521687,0.50580814,86895.0,86884.0,0.02306959]
["bitfinex","BTCUSD",1766565521900,0.50580814,86895.0,86884.0,0.01156]
["bitfinex","BTCUSD",1766565522311,0.4943,86894.0,86884.0,0.01156]
["bitfinex","BTCUSD",1766565522508,0.50580827,86894.0,86884.0,0.01156]
["bitfinex","BTCUSD",1766565523337,0.4943,86893.0,86884.0,0.011011]
["bitfinex","BTCUSD",1766565523758,0.4943,86891.0,86883.0,0.00353054]
["bitfinex","BTCUSD",1766565524556,0.50580867,86891.0,86883.0,0.00353054]
["bitfinex","BTCUSD",1766565525274,0.4943,86889.0,86877.0,0.06906312]
["bitfinex","BTCUSD",1766565525434,0.4943,86889.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565525645,0.50580893,86889.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766565525849,0.4943,86889.0,86879.0,0.02307026]
["bitfinex","BTCUSD",1766565527642,0.4943,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565527842,0.4943,86889.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565528254,0.4943,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565529561,0.17500501,86903.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565529562,0.01150761,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565529698,0.01156,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565530068,0.01156,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565530273,0.01156,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565530537,0.50580814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565530744,0.4943,86893.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565530899,0.4943,86882.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766565531098,0.01150853,86892.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766565531311,0.4943,86890.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766565531519,0.4943,86888.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766565535015,0.4943,86888.0,86881.0,0.00750128]
["bitfinex","BTCUSD",1766565535450,0.4943,86888.0,86881.0,0.01901127]
["bitfinex","BTCUSD",1766565535989,0.01156,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565536572,0.01156,86891.0,86881.0,0.00750128]
["bitfinex","BTCUSD",1766565536770,0.01156,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565537085,0.01156,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565537638,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565537839,0.01156,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565538043,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565538452,0.01156,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565539831,0.01156,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565540035,0.01156,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565540675,0.01156,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565540905,0.01156,86891.0,86881.0,0.00750128]
["bitfinex","BTCUSD",1766565540906,0.00055,86884.0,86881.0,0.00750128]
["bitfinex","BTCUSD",1766565541352,0.5045,86885.0,86881.0,0.00750128]
["bitfinex","BTCUSD",1766565541801,0.5045,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766565542005,0.01156,86890.0,86878.0,0.05755137]
["bitfinex","BTCUSD",1766565542158,0.01156,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565542366,0.01156,86890.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565542542,0.01156,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565542745,0.01156,86890.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766565543563,0.01156,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565544244,0.01156,86890.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565544444,0.01156,86890.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565544657,0.01156,86890.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565544887,4.02e-06,86891.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565545116,0.53536796,86900.0,86888.0,0.02306906]
["bitfinex","BTCUSD",1766565545331,0.03086796,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766565545556,0.5045,86902.0,86888.0,0.01156]
["bitfinex","BTCUSD",1766565545757,0.5045,86902.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766565545758,0.001099,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565545957,0.5045,86895.0,86887.0,0.01156]
["bitfinex","BTCUSD",1766565547103,0.51600814,86895.0,86887.0,0.01156]
["bitfinex","BTCUSD",1766565547277,0.5045,86895.0,86887.0,0.01156]
["bitfinex","BTCUSD",1766565547483,0.5045,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565547484,0.000549,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766565547656,0.5045,86889.0,86884.0,0.02306959]
["bitfinex","BTCUSD",1766565549780,0.5045,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565550024,0.5045,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766565550588,0.5045,86889.0,86884.0,0.02306959]
["bitfinex","BTCUSD",1766565550807,0.5045,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766565550986,0.5045,86889.0,86884.0,0.02306959]
["bitfinex","BTCUSD",1766565550987,0.5045,86889.0,86884.0,0.01156]
["bitfinex","BTCUSD",1766565553649,0.5045,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565553882,0.01156,86900.0,86884.0,0.01156]
["bitfinex","BTCUSD",1766565554119,0.01156,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766565554236,0.01156,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565554442,0.5045,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565554678,0.51602,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565554937,0.51602,86900.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766565555060,0.51602,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565555273,0.51602,86900.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766565555472,0.51602,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565555675,0.51600761,86899.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766565556230,0.3116125,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766565556427,0.5045,86896.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565556810,0.02473325,86895.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565557010,3.25e-06,86895.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565557213,0.01152,86900.0,86895.0,0.00054575]
["bitfinex","BTCUSD",1766565557413,0.01150774,86898.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565557613,0.51600774,86898.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565558185,0.5045,86898.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565558457,0.01150787,86897.0,86889.0,0.010971]
["bitfinex","BTCUSD",1766565558732,0.5045,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565561082,0.5045,86898.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565561282,0.5045,86898.0,86894.0,0.000546]
["bitfinex","BTCUSD",1766565561481,0.5045,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565561710,0.57355022,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565562000,0.51600827,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565562323,0.5045,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565562643,0.51600827,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565562789,0.5045,86894.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565564998,0.51602,86900.0,86889.0,0.06905461]
["bitfinex","BTCUSD",1766565565239,0.51600668,86906.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766565565455,0.01152,86904.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766565565798,0.01152,86904.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766565566030,0.5045,86906.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766565566205,0.01152,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766565566345,0.02302681,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766565566564,0.01150695,86904.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565567499,0.02302681,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766565567644,0.01155642,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565567846,0.01155642,86903.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766565568281,0.01155642,86903.0,86890.0,0.05754359]
["bitfinex","BTCUSD",1766565568282,0.01150721,86902.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565568475,0.52238734,86901.0,86889.0,1e-06]
["bitfinex","BTCUSD",1766565568705,0.51088,86899.0,86889.0,0.01150993]
["bitfinex","BTCUSD",1766565568870,0.000548,86889.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766565569102,0.000548,86889.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766565569271,0.51088,86898.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766565569496,0.51088,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565569676,4.934e-05,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766565569872,4.934e-05,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565569873,0.01156934,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565570109,0.01156934,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766565570360,0.01156934,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565570547,0.02307642,86903.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565570891,0.01156934,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766565571305,0.01156934,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766565571503,0.03624979,86907.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565571674,0.01150668,86906.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565571880,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565572128,0.02472979,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565572538,0.5471166,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565572761,0.54711674,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565572896,0.03623687,86903.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766565573102,0.51088,86899.0,86895.0,2e-06]
["bitfinex","BTCUSD",1766565573972,0.51088,86913.0,86899.0,0.000549]
["bitfinex","BTCUSD",1766565574092,0.01150642,86908.0,86899.0,0.000549]
["bitfinex","BTCUSD",1766565574288,0.52238642,86908.0,86899.0,0.000549]
["bitfinex","BTCUSD",1766565574493,0.02473023,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565574892,0.02473023,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766565575346,0.02473023,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565575896,0.02473023,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766565576502,0.02473023,86907.0,86895.0,0.01151014]
["bitfinex","BTCUSD",1766565576742,0.02473023,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565577281,0.02473023,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766565577482,0.53561023,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565577782,0.53561023,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565577972,0.51088,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766565578499,0.51088,86906.0,86895.0,0.0690505]
["bitfinex","BTCUSD",1766565578500,0.01152,86909.0,86906.0,0.000549]
["bitfinex","BTCUSD",1766565578949,0.01152,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565579583,0.01152,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565579868,0.010971,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565580245,1e-06,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565581199,1e-06,86909.0,86906.0,0.06903973]
["bitfinex","BTCUSD",1766565581404,0.50819,86918.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766565581604,0.0362414,86917.0,86906.0,0.06904003]
["bitfinex","BTCUSD",1766565581823,0.0362414,86917.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766565582017,0.0362414,86917.0,86904.0,0.06904135]
["bitfinex","BTCUSD",1766565582238,0.50819,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565582446,0.5329114,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565582645,0.50819,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565582939,0.50819,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565583094,0.01152,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766565583297,0.06902715,86923.0,86901.0,0.24166539]
["bitfinex","BTCUSD",1766565583298,0.50819,86921.0,86915.0,0.06903262]
["bitfinex","BTCUSD",1766565583568,0.07690796,86928.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565583569,0.02471045,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565583751,0.01152,86922.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565584104,0.01152,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565584330,0.01152,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565584539,0.01152,86923.0,86916.0,0.06903178]
["bitfinex","BTCUSD",1766565584751,0.01152,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565585412,0.01152,86923.0,86914.0,0.0575277]
["bitfinex","BTCUSD",1766565585606,0.01152,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565586250,0.01152,86923.0,86913.0,0.06903397]
["bitfinex","BTCUSD",1766565586454,0.01152,86923.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766565586783,0.01152,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565586975,0.01152,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565587274,0.01152,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565587481,0.01152,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565587783,0.01152,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565588451,0.01152,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565588648,0.01152,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565589190,0.01152,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565590198,0.01152,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565590490,0.01152,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565590690,0.01152,86925.0,86913.0,0.0575283]
["bitfinex","BTCUSD",1766565590691,0.01152,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766565590849,0.01152,86925.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565590850,0.000549,86917.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565591251,0.0115043,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565591444,0.53121417,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565592059,0.0115043,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565592260,0.50819,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565592679,0.5196943,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565592878,0.52005158,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565593102,0.52005158,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565593103,0.50854728,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565593315,0.52005158,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565594000,0.52005158,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565594200,0.50854728,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565595245,0.52005158,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766565595464,0.50854728,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565595652,0.00035728,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565595831,0.00035728,86924.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565596025,0.00035728,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565596235,0.50819,86930.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565596519,0.5773188,86930.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565596721,0.0115039,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565596928,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565597158,0.0690227,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565597495,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565597738,0.0115039,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565598091,0.01150403,86926.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565598417,0.01150469,86921.0,86917.0,0.010971]
["bitfinex","BTCUSD",1766565598656,0.01150483,86920.0,86917.0,0.010971]
["bitfinex","BTCUSD",1766565598823,0.06902942,86920.0,86917.0,0.010971]
["bitfinex","BTCUSD",1766565599460,0.01150496,86919.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766565599619,0.01150496,86919.0,86918.0,0.01097]
["bitfinex","BTCUSD",1766565600320,0.01150522,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565600582,0.54918,86921.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766565600712,0.01150483,86920.0,86917.0,0.001099]
["bitfinex","BTCUSD",1766565600908,0.05752548,86918.0,86917.0,0.012619]
["bitfinex","BTCUSD",1766565601116,0.06902952,86920.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766565601821,0.06902952,86920.0,86917.0,0.00824146]
["bitfinex","BTCUSD",1766565602241,0.06902952,86920.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565602242,0.01150589,86912.0,86902.0,0.04604]
["bitfinex","BTCUSD",1766565602446,0.01150589,86912.0,86890.0,0.44106804]
["bitfinex","BTCUSD",1766565602447,0.01150642,86908.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766565602646,0.01150655,86907.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766565602836,0.01150642,86908.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766565603033,0.61822133,86905.0,86891.0,0.04604]
["bitfinex","BTCUSD",1766565603234,0.61822133,86905.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766565603235,0.01150734,86901.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766565603646,0.56068708,86903.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766565604463,0.01150721,86902.0,86892.0,0.01187728]
["bitfinex","BTCUSD",1766565604896,0.56068721,86902.0,86892.0,0.01187728]
["bitfinex","BTCUSD",1766565605067,0.56068774,86898.0,86892.0,0.01187728]
["bitfinex","BTCUSD",1766565605269,0.05754137,86894.0,86876.0,0.04606416]
["bitfinex","BTCUSD",1766565605473,0.56068853,86892.0,86878.0,0.05755039]
["bitfinex","BTCUSD",1766565605694,0.01150867,86891.0,86879.0,0.02303026]
["bitfinex","BTCUSD",1766565605894,0.56068853,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565606098,0.01150867,86891.0,86879.0,0.02303026]
["bitfinex","BTCUSD",1766565606375,0.0115088,86890.0,86879.0,0.02303026]
["bitfinex","BTCUSD",1766565606572,0.01150867,86891.0,86879.0,0.02303026]
["bitfinex","BTCUSD",1766565606772,0.01150893,86889.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766565607018,0.12891567,86897.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766565607019,0.54918,86884.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766565607277,0.548631,86884.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766565610398,0.548631,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766565610942,0.548631,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766565611214,0.548631,86884.0,86883.0,0.05754865]
["bitfinex","BTCUSD",1766565611411,0.54918,86894.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766565611640,0.54918,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766565611841,0.54918,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766565611976,0.02303026,86896.0,86894.0,0.05754137]
["bitfinex","BTCUSD",1766565612339,0.03455594,86905.0,86900.0,0.05753694]
["bitfinex","BTCUSD",1766565612549,0.01152,86906.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766565612737,0.01152,86906.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766565612892,0.01152,86906.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766565613095,0.5607,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766565613291,0.00055,86903.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766565613731,0.5607,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766565614097,0.5607,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766565614306,0.56105728,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766565614559,0.58373554,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766565614757,0.04604,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565614954,0.00055,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766565615259,0.5607,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766565615481,0.5607,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766565615815,0.5607,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565615816,0.54918,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565615937,0.01152,86921.0,86919.0,0.06902936]
["bitfinex","BTCUSD",1766565616140,0.00010712,86923.0,86921.0,0.000549]
["bitfinex","BTCUSD",1766565616399,0.00010712,86923.0,86920.0,0.06902853]
["bitfinex","BTCUSD",1766565616977,0.00010712,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565617184,0.00010712,86923.0,86920.0,0.06902853]
["bitfinex","BTCUSD",1766565617366,0.00010712,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565617760,0.00010712,86923.0,86920.0,0.06902858]
["bitfinex","BTCUSD",1766565618186,0.00010712,86923.0,86921.0,0.05752305]
["bitfinex","BTCUSD",1766565618402,1.2e-07,86923.0,86921.0,0.05752305]
["bitfinex","BTCUSD",1766565620058,1.2e-07,86923.0,86920.0,0.06902858]
["bitfinex","BTCUSD",1766565621453,1.2e-07,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565621619,1.2e-07,86923.0,86920.0,0.01139783]
["bitfinex","BTCUSD",1766565623003,1.2e-07,86923.0,86920.0,0.06892146]
["bitfinex","BTCUSD",1766565623226,1.2e-07,86923.0,86920.0,0.01139783]
["bitfinex","BTCUSD",1766565623888,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565624089,1.2e-07,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565625657,0.00055,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565625861,0.35732,86920.0,86913.0,0.02302575]
["bitfinex","BTCUSD",1766565626304,0.35677,86920.0,86913.0,0.06903402]
["bitfinex","BTCUSD",1766565626487,0.33374,86918.0,86903.0,0.01152]
["bitfinex","BTCUSD",1766565626712,0.28343,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766565626941,0.13382,86910.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766565627118,0.13382,86910.0,86901.0,0.05753624]
["bitfinex","BTCUSD",1766565627326,0.13382,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766565627522,0.13382,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565627683,0.13382,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766565627885,0.13382,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565628139,0.13382,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565628347,0.13382,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766565628550,0.13382,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565628845,0.13382,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766565629138,0.13382,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565629497,0.13382,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766565629698,0.00055,86907.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565629900,0.13382,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565630346,0.13382,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766565630546,0.13382,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766565630883,0.13382,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565631315,0.13382,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565632260,0.13382,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565633088,0.13382,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565633324,0.133271,86910.0,86907.0,0.0690388]
["bitfinex","BTCUSD",1766565633519,0.01152,86911.0,86910.0,0.05753077]
["bitfinex","BTCUSD",1766565634546,0.14042248,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565634744,0.01152,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766565635995,0.01152,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766565635996,0.01152,86918.0,86895.0,0.23016082]
["bitfinex","BTCUSD",1766565636229,0.000549,86915.0,86903.0,0.06904193]
["bitfinex","BTCUSD",1766565636627,0.03621526,86918.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565636846,0.03621526,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565637738,0.11867212,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565637913,0.02469526,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565638316,0.02469526,86917.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766565638724,0.02469526,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565638946,0.02469526,86917.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766565639138,0.08379994,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565639740,0.08379994,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565639951,0.08379994,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565640157,0.08379994,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565640531,0.08379994,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766565640750,0.08278375,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565641046,0.08278375,86915.0,86905.0,0.06904065]
["bitfinex","BTCUSD",1766565641249,0.08278375,86915.0,86909.0,0.05753101]
["bitfinex","BTCUSD",1766565641489,0.01152,86914.0,86909.0,1.01e-06]
["bitfinex","BTCUSD",1766565641663,0.01152,86914.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766565641843,0.01152,86914.0,86905.0,0.05753394]
["bitfinex","BTCUSD",1766565642050,0.01152,86914.0,86905.0,3.94e-06]
["bitfinex","BTCUSD",1766565642663,0.01152,86914.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766565642862,0.01152,86914.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766565643284,0.01152,86914.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766565643663,0.01152,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766565643867,0.01152,86914.0,86909.0,0.01129157]
["bitfinex","BTCUSD",1766565644069,0.01152,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766565644467,0.02469526,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766565644688,0.44082744,86920.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766565644689,0.03621526,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565644887,0.01152,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565645507,0.01097,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766565646684,0.00893482,86919.0,86917.0,0.05752562]
["bitfinex","BTCUSD",1766565646886,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565647089,0.01074768,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565647293,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565647496,0.01074772,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565647700,1.2e-07,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565647901,0.01074771,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565648126,1.2e-07,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565648365,0.01074772,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565648562,1.2e-07,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565648885,0.01074777,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565649063,1.2e-07,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565649262,0.01074777,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565649467,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565649707,0.01074783,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565649915,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565650121,0.0107477,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565650323,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565650548,0.01074774,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565650782,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565650968,0.01074773,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565651198,1.2e-07,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565651406,0.0107477,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565651579,1.2e-07,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565651784,0.01074772,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766565651946,1.2e-07,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565652204,0.01074772,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766565652421,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565652775,0.01074798,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565652945,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565653145,0.01074799,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565653343,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565653543,0.01074824,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565653763,1.2e-07,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565653938,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565653939,0.01074823,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565654140,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565654720,1.2e-07,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565654966,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565655363,1.2e-07,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565656287,1.2e-07,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766565656482,1.2e-07,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766565656726,1.2e-07,86923.0,86921.0,0.39240349]
["bitfinex","BTCUSD",1766565657499,0.03095404,86929.0,86924.0,0.40390569]
["bitfinex","BTCUSD",1766565657733,0.0107479,86928.0,86926.0,0.34638403]
["bitfinex","BTCUSD",1766565657924,0.0107479,86927.0,86926.0,0.25308215]
["bitfinex","BTCUSD",1766565658130,0.02509526,86933.0,86930.0,0.0690207]
["bitfinex","BTCUSD",1766565658131,0.0004,86933.0,86930.0,0.0690207]
["bitfinex","BTCUSD",1766565658346,0.01074904,86932.0,86931.0,0.05751642]
["bitfinex","BTCUSD",1766565659131,0.0004,86933.0,86931.0,0.05751642]
["bitfinex","BTCUSD",1766565659318,0.01152,86939.0,86938.0,0.05751225]
["bitfinex","BTCUSD",1766565659512,0.01074356,86939.0,86938.0,0.05751225]
["bitfinex","BTCUSD",1766565660150,0.01152,86940.0,86938.0,0.05751225]
["bitfinex","BTCUSD",1766565660775,0.0004,86943.0,86941.0,0.05750984]
["bitfinex","BTCUSD",1766565661317,0.01152,86942.0,86941.0,0.05750984]
["bitfinex","BTCUSD",1766565661652,0.0004,86943.0,86941.0,0.05750984]
["bitfinex","BTCUSD",1766565661824,0.0004,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766565662062,0.000549,86941.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766565662232,0.0004,86943.0,86940.0,0.06901267]
["bitfinex","BTCUSD",1766565662794,0.0004,86943.0,86940.0,0.06846367]
["bitfinex","BTCUSD",1766565663420,0.0004,86943.0,86942.0,0.0575096]
["bitfinex","BTCUSD",1766565663808,0.0004,86943.0,86940.0,0.06846367]
["bitfinex","BTCUSD",1766565663999,0.0004,86943.0,86941.0,0.05750972]
["bitfinex","BTCUSD",1766565664398,0.02469526,86950.0,86944.0,0.0690096]
["bitfinex","BTCUSD",1766565664608,0.01152,86949.0,86944.0,0.12227]
["bitfinex","BTCUSD",1766565664815,0.01152,86949.0,86944.0,0.13322165]
["bitfinex","BTCUSD",1766565665013,0.01152,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766565665251,0.01152,86949.0,86944.0,0.12172]
["bitfinex","BTCUSD",1766565665660,0.01152,86949.0,86940.0,0.01095318]
["bitfinex","BTCUSD",1766565666380,0.01152,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565666726,0.01152,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565667207,0.01152,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766565667606,0.01979624,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766565667990,0.01979624,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766565668192,0.01979624,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766565668590,0.01979624,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766565670222,0.01979624,86949.0,86943.0,0.06901072]
["bitfinex","BTCUSD",1766565670544,0.01979624,86949.0,86943.0,0.06901027]
["bitfinex","BTCUSD",1766565670742,0.01979624,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766565670946,0.01979624,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565671576,0.02302271,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565671936,0.01152,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565672152,0.01152,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565672723,0.01152,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565672972,0.01152,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565673168,0.01152,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766565673375,0.01152,86949.0,86938.0,0.05751174]
["bitfinex","BTCUSD",1766565673550,0.01152,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565673754,0.01152,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766565673955,0.01152,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565674356,0.01152,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565674721,0.01152,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565674925,0.01152,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565675256,0.01152,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766565676612,0.01152,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565676998,0.01152,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766565677242,0.01152,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565677415,0.01152,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766565677617,0.010971,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766565678019,0.010971,86949.0,86946.0,0.06900799]
["bitfinex","BTCUSD",1766565678426,0.010971,86949.0,86947.0,0.05750596]
["bitfinex","BTCUSD",1766565678623,0.0001071,86950.0,86948.0,0.05750508]
["bitfinex","BTCUSD",1766565678788,0.011413,86949.0,86948.0,0.05750508]
["bitfinex","BTCUSD",1766565678986,0.01097,86949.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766565679824,0.0001071,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766565679825,0.0001071,86950.0,86947.0,0.06900744]
["bitfinex","BTCUSD",1766565680146,0.01152,86949.0,86947.0,0.06900744]
["bitfinex","BTCUSD",1766565680822,0.0001071,86950.0,86947.0,0.06900744]
["bitfinex","BTCUSD",1766565681029,0.0001071,86950.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1766565681564,0.0004,86952.0,86951.0,0.05750365]
["bitfinex","BTCUSD",1766565682095,0.01152,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766565682326,0.000549,86954.0,86951.0,0.19127399]
["bitfinex","BTCUSD",1766565682532,0.000549,86954.0,86951.0,0.13377073]
["bitfinex","BTCUSD",1766565682736,0.01152,86957.0,86951.0,0.19127414]
["bitfinex","BTCUSD",1766565682954,0.01152,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766565683358,0.000549,86952.0,86951.0,0.12227]
["bitfinex","BTCUSD",1766565683612,0.00055,86951.0,86942.0,0.06901152]
["bitfinex","BTCUSD",1766565683800,0.01152,86957.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766565684004,0.01152,86957.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766565684218,0.0115002,86955.0,86939.0,0.02300607]
["bitfinex","BTCUSD",1766565684420,0.01150046,86953.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766565684742,0.01150059,86952.0,86934.0,0.03948981]
["bitfinex","BTCUSD",1766565684950,0.01150086,86950.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565685159,0.01150125,86947.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766565685368,0.000549,86932.0,86929.0,0.01152]
["bitfinex","BTCUSD",1766565685575,0.01152,86940.0,86930.0,0.06902096]
["bitfinex","BTCUSD",1766565685778,0.01152,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565685986,0.01152,86940.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565686728,0.01152,86940.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565686940,0.01152,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766565687125,0.01152,86940.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565687329,0.01152,86940.0,86930.0,0.06902092]
["bitfinex","BTCUSD",1766565687690,0.01150139,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565687838,0.01150139,86946.0,86930.0,0.06902092]
["bitfinex","BTCUSD",1766565688041,0.01150139,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565688439,0.09371633,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565688637,0.01074819,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565688863,0.01150125,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565689069,0.01074827,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565689263,0.01074929,86945.0,86932.0,0.06901936]
["bitfinex","BTCUSD",1766565689466,0.02470875,86947.0,86932.0,0.06901936]
["bitfinex","BTCUSD",1766565689684,0.01075142,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766565689937,0.01075142,86945.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766565690142,0.09371478,86949.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565690143,0.03620974,86949.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565690335,0.09407877,86948.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565690536,0.03546026,86947.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565690684,0.01075151,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565690887,0.01075151,86945.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565691200,0.03621014,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565691421,0.01075159,86945.0,86930.0,0.06902078]
["bitfinex","BTCUSD",1766565691626,0.05750749,86946.0,86929.0,0.17978818]
["bitfinex","BTCUSD",1766565691891,0.01075182,86945.0,86929.0,0.17978818]
["bitfinex","BTCUSD",1766565692092,0.08221624,86946.0,86929.0,0.17978818]
["bitfinex","BTCUSD",1766565692301,0.02225334,86945.0,86929.0,0.19129182]
["bitfinex","BTCUSD",1766565692500,0.03621014,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565692669,0.01075198,86945.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565692821,0.06900814,86947.0,86931.0,0.06902013]
["bitfinex","BTCUSD",1766565693025,0.01075198,86946.0,86931.0,0.06902013]
["bitfinex","BTCUSD",1766565693298,0.01075198,86945.0,86931.0,0.06902013]
["bitfinex","BTCUSD",1766565693507,0.06900814,86947.0,86931.0,0.06902013]
["bitfinex","BTCUSD",1766565693680,0.01075199,86946.0,86931.0,0.06902013]
["bitfinex","BTCUSD",1766565693890,0.01075199,86945.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565694094,0.06900814,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565694295,0.01075199,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565694517,0.09371559,86948.0,86935.0,0.06901683]
["bitfinex","BTCUSD",1766565694518,0.01075199,86945.0,86935.0,0.06901683]
["bitfinex","BTCUSD",1766565694635,0.01150073,86951.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565694839,0.06517288,86950.0,86936.0,0.06901627]
["bitfinex","BTCUSD",1766565695040,0.01075198,86949.0,86936.0,0.06901627]
["bitfinex","BTCUSD",1766565695248,0.01075198,86948.0,86936.0,0.06901627]
["bitfinex","BTCUSD",1766565695471,0.01075198,86947.0,86937.0,0.06901543]
["bitfinex","BTCUSD",1766565695671,0.01075198,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565695873,0.0544209,86950.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565695874,0.01075198,86945.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565696117,0.09371356,86951.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565696293,0.03546057,86950.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565696495,0.01075182,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565696675,0.01075182,86949.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565697009,0.01075182,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565697250,0.04696156,86949.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565697519,0.01075182,86948.0,86933.0,0.06901864]
["bitfinex","BTCUSD",1766565697726,0.01075182,86948.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565697727,0.05750629,86947.0,86931.0,0.06901907]
["bitfinex","BTCUSD",1766565697930,0.06900944,86945.0,86929.0,0.13377364]
["bitfinex","BTCUSD",1766565698118,0.01075182,86944.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766565698258,0.02470875,86945.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565698467,0.01075255,86944.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565698672,0.09371572,86948.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565698899,0.03546134,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565699099,0.01075259,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565699297,0.01075259,86945.0,86933.0,0.0575151]
["bitfinex","BTCUSD",1766565699477,0.01075259,86944.0,86933.0,0.0575151]
["bitfinex","BTCUSD",1766565699672,0.03620974,86949.0,86933.0,0.0575151]
["bitfinex","BTCUSD",1766565699905,0.01075234,86948.0,86933.0,0.0575151]
["bitfinex","BTCUSD",1766565700098,0.01075234,86947.0,86933.0,0.0575151]
["bitfinex","BTCUSD",1766565700298,0.01075234,86946.0,86933.0,0.06876079]
["bitfinex","BTCUSD",1766565700527,0.01075234,86945.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565700735,0.01075234,86944.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565700937,0.02470875,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565701161,0.01075216,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565701310,0.01075216,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766565701530,0.01075216,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565701729,0.02470875,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565701972,0.0107522,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565702126,0.0107522,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565702327,0.0107522,86946.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565702560,0.02470875,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565702907,0.01075222,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766565703119,0.01075222,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565703288,0.01075222,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565703618,0.02470875,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565703811,0.01075207,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565704020,0.01075207,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565704220,0.01075207,86946.0,86938.0,0.0106999]
["bitfinex","BTCUSD",1766565704381,0.02470875,86949.0,86938.0,0.01040583]
["bitfinex","BTCUSD",1766565704577,0.01075208,86948.0,86938.0,0.01011188]
["bitfinex","BTCUSD",1766565704932,0.01075208,86947.0,86938.0,0.01011188]
["bitfinex","BTCUSD",1766565705101,0.02470875,86949.0,86938.0,0.01011188]
["bitfinex","BTCUSD",1766565705304,0.01075208,86948.0,86938.0,0.01011188]
["bitfinex","BTCUSD",1766565705508,0.01075208,86947.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565705827,0.01075208,86946.0,86934.0,0.13418297]
["bitfinex","BTCUSD",1766565706134,0.03620974,86949.0,86934.0,0.13418297]
["bitfinex","BTCUSD",1766565706289,0.010752,86948.0,86934.0,0.13418297]
["bitfinex","BTCUSD",1766565706485,0.010752,86947.0,86934.0,0.13418297]
["bitfinex","BTCUSD",1766565706826,0.010752,86946.0,86934.0,0.19169777]
["bitfinex","BTCUSD",1766565707130,0.02470875,86949.0,86934.0,0.13418297]
["bitfinex","BTCUSD",1766565707334,0.01075144,86948.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565707488,0.01075144,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565707861,0.01075144,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766565708061,0.02470875,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565708269,0.01075111,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565708506,0.01075111,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565708761,0.01075111,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565708967,0.02470875,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565709167,0.01075189,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565709354,0.01075189,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565709582,0.01075189,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565709800,0.02470875,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565710018,0.01075198,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766565710235,0.01075198,86947.0,86937.0,0.06901548]
["bitfinex","BTCUSD",1766565710453,0.01075198,86946.0,86938.0,0.06901429]
["bitfinex","BTCUSD",1766565710702,0.08557403,86949.0,86938.0,0.06901429]
["bitfinex","BTCUSD",1766565710923,0.01075217,86948.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565711174,0.01075217,86947.0,86938.0,0.06901429]
["bitfinex","BTCUSD",1766565711393,0.01075217,86946.0,86938.0,0.06901429]
["bitfinex","BTCUSD",1766565711605,0.08557403,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565711822,0.01075289,86948.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565712056,0.01075289,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565712272,0.01075289,86946.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766565712488,0.01075289,86945.0,86939.0,0.06901385]
["bitfinex","BTCUSD",1766565712667,0.02470875,86949.0,86940.0,0.12268]
["bitfinex","BTCUSD",1766565712888,0.01075553,86948.0,86941.0,0.13418205]
["bitfinex","BTCUSD",1766565713028,0.04097307,86955.0,86941.0,0.13418205]
["bitfinex","BTCUSD",1766565713228,0.07643757,86954.0,86941.0,0.13418205]
["bitfinex","BTCUSD",1766565713488,0.01075575,86953.0,86941.0,0.13418205]
["bitfinex","BTCUSD",1766565713687,0.01075575,86953.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565714051,0.01075575,86953.0,86941.0,0.19169218]
["bitfinex","BTCUSD",1766565714257,0.01075575,86952.0,86941.0,0.19169218]
["bitfinex","BTCUSD",1766565714556,0.01075575,86951.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565714785,0.01075575,86950.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565714938,0.01075575,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766565715139,0.01075575,86948.0,86941.0,0.19169218]
["bitfinex","BTCUSD",1766565715350,0.01075575,86947.0,86941.0,0.12268]
["bitfinex","BTCUSD",1766565715553,0.02470875,86953.0,86941.0,0.12268]
["bitfinex","BTCUSD",1766565715779,0.01075995,86952.0,86941.0,0.12268]
["bitfinex","BTCUSD",1766565716006,0.02470875,86953.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565716007,0.01075995,86951.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565716207,0.01075995,86950.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766565716447,0.01075995,86949.0,86939.0,0.19169336]
["bitfinex","BTCUSD",1766565716616,0.02470875,86955.0,86942.0,0.05750904]
["bitfinex","BTCUSD",1766565716795,0.01076026,86954.0,86946.0,0.13418139]
["bitfinex","BTCUSD",1766565717019,0.01076026,86953.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565717162,0.01076026,86952.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565717369,0.01076026,86951.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565717631,0.03098573,86953.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565717779,0.01075887,86952.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565717982,0.01075887,86951.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565718219,0.03098573,86953.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565718429,0.01075818,86952.0,86946.0,0.12268]
["bitfinex","BTCUSD",1766565718605,0.01075818,86951.0,86946.0,0.122131]
["bitfinex","BTCUSD",1766565718789,0.03098573,86953.0,86946.0,0.122131]
["bitfinex","BTCUSD",1766565718997,0.01075875,86952.0,86946.0,0.122131]
["bitfinex","BTCUSD",1766565719194,0.01075875,86951.0,86946.0,0.122131]
["bitfinex","BTCUSD",1766565719496,0.03098573,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565719696,0.04174354,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565719901,0.01075781,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565721127,0.01075781,86951.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565721329,0.03098573,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565721554,0.01075729,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565721759,0.01075729,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565721961,0.01075729,86951.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565722161,0.03098573,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565722382,0.01075674,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565722603,0.01075674,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565722813,0.03098573,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565723017,0.01075675,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565723339,0.01075675,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565723621,0.00010706,86957.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565723772,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565723988,0.0107563,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565724332,0.0107563,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565724486,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565724688,0.01075684,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565725036,0.01075684,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565725185,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565725391,0.01075668,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565725605,0.01075668,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565725832,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565726124,0.01075689,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565726465,0.01075689,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565726664,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565726788,0.01075715,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565727217,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565727218,0.01075715,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565727410,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565727561,0.01075748,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565727819,0.01075748,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565728018,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565728169,0.01075737,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565728372,0.01075737,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565728576,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565728774,0.01075787,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565728981,0.01075787,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565729185,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565729460,0.01075805,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565729583,0.01075805,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565729787,0.0309781,86954.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565730028,0.01075815,86953.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565730377,0.01075815,86952.0,86946.0,0.12096265]
["bitfinex","BTCUSD",1766565730581,0.01075815,86951.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565730855,0.01075815,86951.0,86932.0,0.06901886]
["bitfinex","BTCUSD",1766565730856,0.02225888,86951.0,86936.0,0.12175]
["bitfinex","BTCUSD",1766565731053,0.01150099,86949.0,86936.0,0.12175]
["bitfinex","BTCUSD",1766565731209,0.01150112,86948.0,86936.0,0.12175]
["bitfinex","BTCUSD",1766565731418,0.01150099,86949.0,86936.0,0.12175]
["bitfinex","BTCUSD",1766565732177,0.01150112,86948.0,86936.0,0.12175]
["bitfinex","BTCUSD",1766565732380,0.0575076,86946.0,86936.0,0.12175]
["bitfinex","BTCUSD",1766565732676,0.0575076,86946.0,86927.0,0.06902319]
["bitfinex","BTCUSD",1766565732677,0.01150192,86942.0,86928.0,0.12175]
["bitfinex","BTCUSD",1766565732930,0.01150178,86943.0,86928.0,0.12175]
["bitfinex","BTCUSD",1766565733077,0.01150192,86942.0,86928.0,0.12175]
["bitfinex","BTCUSD",1766565733463,0.01150178,86943.0,86928.0,0.12175]
["bitfinex","BTCUSD",1766565733464,0.01150178,86943.0,86928.0,0.13325377]
["bitfinex","BTCUSD",1766565733661,0.15990101,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565733662,0.03628966,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766565733866,0.01075906,86945.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565734071,0.02478827,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766565737629,0.02478827,86946.0,86932.0,0.13325324]
["bitfinex","BTCUSD",1766565738605,0.02478827,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766565739747,0.02478827,86946.0,86932.0,0.13325324]
["bitfinex","BTCUSD",1766565740290,0.02478827,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766565740489,0.02478827,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766565741015,0.02478827,86946.0,86935.0,0.13325284]
["bitfinex","BTCUSD",1766565741414,0.02478827,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565742226,0.02478827,86946.0,86935.0,0.13325284]
["bitfinex","BTCUSD",1766565742878,0.02478827,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565748346,0.03628966,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565748508,0.02478827,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565749572,0.01876725,86948.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565749914,0.01076626,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565750061,0.01076626,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565750223,0.01150112,86948.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565750436,0.01076641,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565750655,0.01076641,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565751009,0.01150099,86949.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565751157,0.01076687,86948.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565751357,0.01076687,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565751602,0.01076687,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565751806,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565751971,0.01076917,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565752174,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565752383,0.01076947,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565752627,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565752775,0.01076946,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565752992,0.01150139,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565753199,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565754538,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565755626,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565756371,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565757193,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565757750,0.01150139,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565758051,0.0107718,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565758253,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565758458,0.01077252,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565758661,0.01077252,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565758856,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565759025,0.02227391,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565759225,0.01077252,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565759469,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565759667,0.01077348,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565759869,0.01077348,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565760133,0.01150125,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565760354,0.01077475,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565760572,0.01077475,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565760763,0.04248659,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565760906,0.01077449,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565761122,0.01077449,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565761325,0.01077449,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565761552,0.04248659,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565761772,0.02227709,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565761972,0.0107757,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565762134,0.0107757,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565762405,0.01150139,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565762539,0.0222775,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565762728,0.01077598,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565762928,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565763151,0.01077597,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565763326,0.06731351,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565763527,0.01077635,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565763824,0.01077635,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565764069,0.04248659,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565764070,0.01077635,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565764245,0.04248659,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565764444,0.01077659,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565764677,0.01077659,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565764881,0.01077659,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565765083,0.04248659,86947.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565765258,0.05326346,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565765580,0.02227825,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565765779,0.01077673,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565765985,0.01077673,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565766189,0.04248686,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565766351,0.01077656,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565766571,0.01077656,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565766742,0.04248686,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565766942,0.02227821,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565767136,0.01077656,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565767341,0.04248686,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565767578,0.01077632,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565767840,0.01077632,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565768050,0.04248686,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565768261,0.01077623,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565768486,0.01077623,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565768707,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565768919,0.01077628,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565769135,0.01077628,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565769358,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565769589,0.01077616,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565769799,0.01077616,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565769997,0.04248673,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565770217,0.01077606,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565770435,0.01077606,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565770658,0.01077606,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565770863,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565771087,0.01077607,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565771282,0.01077607,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565771491,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565771701,0.01077596,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565771914,0.01077596,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565772129,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565772400,0.01077596,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565772621,0.01077596,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565772747,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565772949,0.01077531,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565773218,0.01077531,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565773438,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565773674,0.01077529,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565773878,0.01077529,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565774142,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565774336,0.01077532,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565774538,0.01077532,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565774735,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565774991,0.01077532,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565775197,0.01077532,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565775341,0.01150152,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565775551,0.02227698,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565775751,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565776920,0.01150178,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565777766,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565778503,0.01077624,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565778697,0.01077624,86942.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565778851,0.01150178,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565779256,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565779503,0.01077593,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565779803,0.06731365,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565780030,0.02227742,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565780204,0.0107759,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565780351,0.0107759,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565780552,0.04248673,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565780780,0.0107759,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565780975,0.0107759,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565781225,0.01077589,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565781395,0.04248673,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565781599,0.01077591,86945.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565781818,0.01077591,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565782129,0.01077591,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565782291,0.04248673,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565782501,0.01150178,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565783288,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565783492,0.01077598,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565783691,0.01150165,86944.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565784046,0.01077598,86943.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565784221,0.03098534,86946.0,86935.0,0.12175]
["bitfinex","BTCUSD",1766565784486,0.01077606,86945.0,86937.0,0.12312]
["bitfinex","BTCUSD",1766565784643,0.03098534,86947.0,86937.0,0.12312]
["bitfinex","BTCUSD",1766565785006,0.03098534,86947.0,86939.0,0.12312]
["bitfinex","BTCUSD",1766565785541,0.03103489,86949.0,86941.0,0.12312]
["bitfinex","BTCUSD",1766565785770,0.0115002,86955.0,86941.0,0.12312]
["bitfinex","BTCUSD",1766565785771,0.0115002,86955.0,86941.0,0.13462205]
["bitfinex","BTCUSD",1766565785926,0.0115002,86955.0,86941.0,0.12312]
["bitfinex","BTCUSD",1766565786326,0.01150033,86954.0,86941.0,0.12312]
["bitfinex","BTCUSD",1766565787150,0.0115002,86955.0,86941.0,0.12312]
["bitfinex","BTCUSD",1766565787848,0.0115002,86955.0,86943.0,0.12312]
["bitfinex","BTCUSD",1766565788729,0.01150046,86953.0,86943.0,0.12312]
["bitfinex","BTCUSD",1766565788870,0.01150033,86954.0,86943.0,0.12312]
["bitfinex","BTCUSD",1766565789076,0.01150046,86953.0,86943.0,0.12312]
["bitfinex","BTCUSD",1766565790147,0.01150006,86956.0,86943.0,0.12312]
["bitfinex","BTCUSD",1766565790303,0.0115002,86955.0,86947.0,0.12312]
["bitfinex","BTCUSD",1766565790522,0.01150046,86953.0,86947.0,0.12312]
["bitfinex","BTCUSD",1766565790739,0.01150033,86954.0,86947.0,0.12312]
["bitfinex","BTCUSD",1766565790938,0.01150046,86953.0,86947.0,0.12312]
["bitfinex","BTCUSD",1766565791547,0.01150059,86952.0,86947.0,0.12312]
["bitfinex","BTCUSD",1766565792184,0.01150086,86950.0,86931.0,0.05751622]
["bitfinex","BTCUSD",1766565792356,0.01150112,86948.0,86933.0,0.12312]
["bitfinex","BTCUSD",1766565792568,0.06900572,86950.0,86936.0,0.12312]
["bitfinex","BTCUSD",1766565792763,0.01150099,86949.0,86936.0,0.12312]
["bitfinex","BTCUSD",1766565793171,0.01150086,86950.0,86936.0,0.12312]
["bitfinex","BTCUSD",1766565793614,0.01150099,86949.0,86936.0,0.12312]
["bitfinex","BTCUSD",1766565794327,0.01150112,86948.0,86936.0,0.12312]
["bitfinex","BTCUSD",1766565794479,0.01150086,86950.0,86939.0,0.12312]
["bitfinex","BTCUSD",1766565795081,0.01150073,86951.0,86939.0,0.12312]
["bitfinex","BTCUSD",1766565795322,0.01150033,86954.0,86939.0,0.12312]
["bitfinex","BTCUSD",1766565795498,0.01150033,86954.0,86939.0,0.13462231]
["bitfinex","BTCUSD",1766565795921,0.01150046,86953.0,86939.0,0.13462231]
["bitfinex","BTCUSD",1766565796130,0.01160699,86957.0,86944.0,0.12312]
["bitfinex","BTCUSD",1766565796350,0.00010706,86957.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766565796554,0.01076627,86956.0,86948.0,0.12312]
["bitfinex","BTCUSD",1766565796759,0.0004,86959.0,86950.0,0.12312]
["bitfinex","BTCUSD",1766565797088,0.0114998,86958.0,86950.0,0.12312]
["bitfinex","BTCUSD",1766565797341,0.01189967,86959.0,86950.0,0.12312]
["bitfinex","BTCUSD",1766565797513,0.0114998,86958.0,86950.0,0.12312]
["bitfinex","BTCUSD",1766565797812,0.01189967,86959.0,86950.0,0.12312]
["bitfinex","BTCUSD",1766565798142,0.02108498,86960.0,86948.0,0.12312]
["bitfinex","BTCUSD",1766565798354,0.0004,86969.0,86959.0,0.123669]
["bitfinex","BTCUSD",1766565798355,0.05789234,86969.0,86959.0,0.123669]
["bitfinex","BTCUSD",1766565798505,0.01149861,86967.0,86959.0,0.12312]
["bitfinex","BTCUSD",1766565798708,0.01149874,86966.0,86959.0,0.12312]
["bitfinex","BTCUSD",1766565799510,0.04603222,86968.0,86959.0,0.12312]
["bitfinex","BTCUSD",1766565799949,0.01149861,86967.0,86959.0,0.12312]
["bitfinex","BTCUSD",1766565800389,0.01149901,86964.0,86959.0,0.12312]
["bitfinex","BTCUSD",1766565800574,0.01149887,86965.0,86959.0,0.12312]
["bitfinex","BTCUSD",1766565800726,0.01149927,86962.0,86959.0,0.10699428]
["bitfinex","BTCUSD",1766565800931,0.0114994,86961.0,86951.0,0.12312]
["bitfinex","BTCUSD",1766565801556,0.01149927,86962.0,86951.0,0.12312]
["bitfinex","BTCUSD",1766565803544,0.01149914,86963.0,86951.0,0.12312]
["bitfinex","BTCUSD",1766565804103,0.01149927,86962.0,86951.0,0.12312]
["bitfinex","BTCUSD",1766565805912,0.01149914,86963.0,86951.0,0.12312]
["bitfinex","BTCUSD",1766565806107,0.01149901,86964.0,86951.0,0.12312]
["bitfinex","BTCUSD",1766565806531,0.05749421,86966.0,86951.0,0.13462073]
["bitfinex","BTCUSD",1766565806744,0.05789204,86969.0,86953.0,0.13462046]
["bitfinex","BTCUSD",1766565806894,0.01149848,86968.0,86953.0,0.12312]
["bitfinex","BTCUSD",1766565807102,0.02299788,86967.0,86953.0,0.13462046]
["bitfinex","BTCUSD",1766565807304,0.01149927,86967.0,86953.0,0.13462046]
["bitfinex","BTCUSD",1766565807499,0.01189795,86972.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766565807500,0.0004,86970.0,86959.0,0.1135]
["bitfinex","BTCUSD",1766565807706,0.0004,86970.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565807944,0.0004,86980.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565807945,0.01149808,86971.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565808149,0.01149834,86969.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565808360,0.01149808,86971.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565808361,0.01149821,86970.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565808557,0.01149808,86971.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565809071,0.05748966,86973.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565809270,0.01149795,86972.0,86966.0,0.1135]
["bitfinex","BTCUSD",1766565810735,0.06898336,86978.0,86972.0,0.000549]
["bitfinex","BTCUSD",1766565810963,0.01149716,86978.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565811173,0.01149742,86976.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565811431,0.01149716,86978.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565811663,0.01149729,86977.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565812138,0.01149716,86978.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565812277,0.01149755,86975.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565812691,0.01149768,86974.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565813096,0.01149729,86977.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565813297,0.01149755,86975.0,86974.0,0.000549]
["bitfinex","BTCUSD",1766565813522,0.01149729,86977.0,86974.0,0.000549]
["bitfinex","BTCUSD",1766565813523,0.06898427,86977.0,86974.0,0.000549]
["bitfinex","BTCUSD",1766565813722,0.0004,86980.0,86971.0,0.11547]
["bitfinex","BTCUSD",1766565813928,0.0004,86980.0,86973.0,0.11547]
["bitfinex","BTCUSD",1766565814344,0.09200489,86991.0,86973.0,0.11547]
["bitfinex","BTCUSD",1766565814345,0.02515907,86990.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565814544,0.0004,86990.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565814747,0.01189557,86990.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565815341,0.0114953,86992.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565815728,0.01149504,86994.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565816057,0.03396999,86995.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565816763,0.01149504,86994.0,86981.0,0.11547]
["bitfinex","BTCUSD",1766565816969,0.00035715,86994.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565817165,0.02474805,86997.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565817368,0.01149491,86995.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565817535,0.01149478,86996.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565817743,0.01149491,86995.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565817945,0.01149504,86994.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565818147,0.06907536,86997.0,86983.0,0.11547]
["bitfinex","BTCUSD",1766565818680,0.06907536,86997.0,86984.0,0.11547]
["bitfinex","BTCUSD",1766565818681,0.00010704,86997.0,86984.0,0.11547]
["bitfinex","BTCUSD",1766565818963,0.01189359,87005.0,86988.0,0.12696583]
["bitfinex","BTCUSD",1766565818964,0.02473355,87004.0,86988.0,0.12696583]
["bitfinex","BTCUSD",1766565819164,0.06936179,87005.0,86991.0,0.11547]
["bitfinex","BTCUSD",1766565819401,0.03451951,87002.0,86991.0,0.11547]
["bitfinex","BTCUSD",1766565819616,0.0004,87005.0,86993.0,0.11547]
["bitfinex","BTCUSD",1766565820382,0.0004,87005.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766565820383,0.0004,87005.0,86995.0,0.11547]
["bitfinex","BTCUSD",1766565820589,0.0004,87005.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565820786,0.01149398,87002.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565820988,0.01149385,87003.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565821193,0.01149398,87002.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565821390,0.01149385,87003.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565821986,0.01149398,87002.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565822511,0.01149385,87003.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565822733,0.00050514,86998.0,86997.0,0.11547]
["bitfinex","BTCUSD",1766565823548,0.01149372,87004.0,86990.0,0.11282]
["bitfinex","BTCUSD",1766565823712,0.01149385,87003.0,86998.0,0.000442]
["bitfinex","BTCUSD",1766565823916,0.01149372,87004.0,86998.0,0.113262]
["bitfinex","BTCUSD",1766565824101,0.01149372,87004.0,86998.0,0.11282]
["bitfinex","BTCUSD",1766565824302,0.01149385,87003.0,86998.0,0.11282]
["bitfinex","BTCUSD",1766565824900,0.01149412,87001.0,86998.0,0.11282]
["bitfinex","BTCUSD",1766565825087,0.01149438,86999.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565825285,0.06896928,86996.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565825544,0.0114953,86992.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565825701,0.01149517,86993.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565825904,0.0114953,86992.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565826144,0.01149517,86993.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565826767,0.06896928,86996.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565826994,0.01149491,86995.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565827197,0.01149517,86993.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565827481,0.0114953,86992.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565828117,0.01149504,86994.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565828620,0.034919,87005.0,86989.0,0.112713]
["bitfinex","BTCUSD",1766565828812,0.01149464,86997.0,86994.0,0.001099]
["bitfinex","BTCUSD",1766565829016,0.01149491,86995.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565829233,0.01149504,86994.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565829967,0.01149491,86995.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565830223,0.01149504,86994.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565832358,0.01149517,86993.0,86989.0,0.11282]
["bitfinex","BTCUSD",1766565833282,0.0114953,86992.0,86989.0,0.10159738]
["bitfinex","BTCUSD",1766565833487,0.05747834,86990.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565836518,0.0689731,86991.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565836975,0.0114953,86992.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565837410,0.01149544,86991.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565837854,0.01149517,86993.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565838244,0.0114953,86992.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565838778,0.01149491,86995.0,86988.0,0.00010704]
["bitfinex","BTCUSD",1766565838982,0.01149451,86998.0,86995.0,0.00055]
["bitfinex","BTCUSD",1766565839140,0.01149451,86998.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565839547,0.01149504,86994.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565839760,0.01149491,86995.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565839958,0.01149504,86994.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565840163,0.01149491,86995.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565841303,0.01149517,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565841529,0.01149504,86994.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565841688,0.01149491,86995.0,86993.0,0.000549]
["bitfinex","BTCUSD",1766565841899,0.06896983,86995.0,86993.0,0.000549]
["bitfinex","BTCUSD",1766565842091,0.06896969,86995.0,86993.0,0.000549]
["bitfinex","BTCUSD",1766565842298,0.01149517,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565843424,0.01149504,86994.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565843816,0.01149517,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565844225,0.06897145,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565844807,0.05747693,86992.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565845230,0.06897145,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565846297,0.05747697,86992.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565846498,0.01149517,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565846697,0.01149504,86994.0,86993.0,0.00055]
["bitfinex","BTCUSD",1766565847013,0.01149517,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565848524,0.06897154,86993.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565848718,0.0574769,86992.0,86990.0,0.11945]
["bitfinex","BTCUSD",1766565848963,0.05747891,86989.0,86974.0,0.11945]
["bitfinex","BTCUSD",1766565849162,0.01149623,86985.0,86974.0,0.11945]
["bitfinex","BTCUSD",1766565849367,0.0114961,86986.0,86974.0,0.11945]
["bitfinex","BTCUSD",1766565849620,0.01149597,86987.0,86974.0,0.11945]
["bitfinex","BTCUSD",1766565850387,0.01149649,86983.0,86974.0,0.11945]
["bitfinex","BTCUSD",1766565850618,0.01149663,86982.0,86974.0,0.11945]
["bitfinex","BTCUSD",1766565850965,0.01149663,86982.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565851673,0.01149649,86983.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565852431,0.01149676,86981.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565852764,0.01149663,86982.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565853577,0.01149676,86981.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565853846,0.06898081,86981.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565853979,0.01149729,86977.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565854188,0.01149716,86978.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565855806,0.01149729,86977.0,86974.0,0.11897826]
["bitfinex","BTCUSD",1766565856008,0.01149742,86976.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766565856230,0.01149742,86976.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565856408,0.01149755,86975.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565856751,0.01149742,86976.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565857539,0.01149742,86976.0,86963.0,0.13094914]
["bitfinex","BTCUSD",1766565858724,0.01149742,86976.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565859518,0.01149742,86976.0,86963.0,0.13094914]
["bitfinex","BTCUSD",1766565860282,0.01149742,86976.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565860445,0.01149742,86976.0,86963.0,0.13094914]
["bitfinex","BTCUSD",1766565861827,0.01149755,86975.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565862223,0.01149742,86976.0,86963.0,0.11945]
["bitfinex","BTCUSD",1766565863203,0.01149742,86976.0,86963.0,0.13094914]
["bitfinex","BTCUSD",1766565863812,0.01149702,86979.0,86965.0,0.13094887]
["bitfinex","BTCUSD",1766565864231,0.01149716,86978.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565864449,0.01149702,86979.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565864648,0.01149716,86978.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565865612,0.01149742,86976.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565866750,0.01149729,86977.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565866914,0.06898271,86979.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565868047,0.01149716,86978.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565868694,0.01149729,86977.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565869150,0.01149742,86976.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565869653,0.01149716,86978.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565870081,0.06898271,86979.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565870718,0.01149716,86978.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565871130,0.01149729,86977.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565873228,0.01149716,86978.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565873845,0.01149702,86979.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565875161,0.01149689,86980.0,86967.0,0.13094861]
["bitfinex","BTCUSD",1766565875365,0.01149702,86979.0,86967.0,0.11945]
["bitfinex","BTCUSD",1766565878257,0.62784404,86990.0,86979.0,0.121259]
["bitfinex","BTCUSD",1766565878258,0.01149583,86988.0,86979.0,0.121259]
["bitfinex","BTCUSD",1766565878484,0.0425032,86994.0,86980.0,0.00114675]
["bitfinex","BTCUSD",1766565878629,0.0999789,86994.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565878835,0.01149517,86993.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565879336,0.01149504,86994.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565879677,0.01149557,86990.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565880538,0.06897268,86991.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565881379,0.01149544,86991.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565882198,0.01149557,86990.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565882564,0.01149544,86991.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565883462,0.0114953,86992.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565883811,0.01149544,86991.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565885132,0.0114957,86989.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565885717,0.06897622,86987.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565885943,0.01149597,86987.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565886137,0.01149623,86985.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565886357,0.0114961,86986.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565888148,0.01149623,86985.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565888777,0.0114961,86986.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565890210,0.01149597,86987.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565892302,0.0114961,86986.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565892623,0.01149623,86985.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565892979,0.01149636,86984.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565893181,0.01149623,86985.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565893983,0.01149636,86984.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565895637,0.06897854,86984.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565895839,0.01149636,86984.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565896686,0.01149623,86985.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565896855,0.01149636,86984.0,86981.0,0.12071]
["bitfinex","BTCUSD",1766565897269,0.01149702,86979.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766565897477,0.22992615,86985.0,86965.0,0.12071]
["bitfinex","BTCUSD",1766565897478,0.01149768,86974.0,86965.0,0.12071]
["bitfinex","BTCUSD",1766565898123,0.01149755,86975.0,86965.0,0.12071]
["bitfinex","BTCUSD",1766565898537,0.01149716,86978.0,86965.0,0.12071]
["bitfinex","BTCUSD",1766565898747,0.01149716,86978.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565898947,0.01149702,86979.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565899146,0.06898197,86980.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565899307,0.01149716,86978.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565899650,0.01149702,86979.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565899849,0.01149676,86981.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766565900058,0.01149702,86979.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565900474,0.01149742,86976.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565900677,0.01149768,86974.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565900847,0.01149795,86972.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565901259,0.01149808,86971.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565901438,0.01149795,86972.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565902248,0.01149861,86967.0,86964.0,0.00010694]
["bitfinex","BTCUSD",1766565902447,0.06899168,86967.0,86964.0,0.00010694]
["bitfinex","BTCUSD",1766565902651,0.01149901,86964.0,86960.0,0.11429021]
["bitfinex","BTCUSD",1766565902871,0.01149927,86962.0,86947.0,0.12747125]
["bitfinex","BTCUSD",1766565903073,0.01149927,86962.0,86949.0,0.11597]
["bitfinex","BTCUSD",1766565903074,0.0114994,86961.0,86949.0,0.11597]
["bitfinex","BTCUSD",1766565903419,0.01149874,86966.0,86951.0,0.11597]
["bitfinex","BTCUSD",1766565903838,0.01149887,86965.0,86953.0,0.12747046]
["bitfinex","BTCUSD",1766565904048,0.01149887,86965.0,86953.0,0.11597]
["bitfinex","BTCUSD",1766565904422,0.01149901,86964.0,86953.0,0.11597]
["bitfinex","BTCUSD",1766565904615,0.01149914,86963.0,86953.0,0.11597]
["bitfinex","BTCUSD",1766565904822,0.01149887,86965.0,86953.0,0.11597]
["bitfinex","BTCUSD",1766565905033,0.01149914,86963.0,86953.0,0.11597]
["bitfinex","BTCUSD",1766565905968,0.01149887,86965.0,86953.0,0.12747046]
["bitfinex","BTCUSD",1766565906185,0.01149821,86970.0,86955.0,0.11597]
["bitfinex","BTCUSD",1766565906388,0.01149742,86976.0,86965.0,0.000549]
["bitfinex","BTCUSD",1766565906689,0.22993434,86982.0,86965.0,0.000549]
["bitfinex","BTCUSD",1766565906690,0.02480082,86979.0,86971.0,0.11597]
["bitfinex","BTCUSD",1766565906811,0.01149663,86982.0,86971.0,0.11597]
["bitfinex","BTCUSD",1766565907014,0.01149649,86983.0,86971.0,0.11597]
["bitfinex","BTCUSD",1766565907255,0.01149663,86982.0,86971.0,0.11597]
["bitfinex","BTCUSD",1766565907413,0.01149676,86981.0,86971.0,0.11597]
["bitfinex","BTCUSD",1766565907614,0.01149702,86979.0,86971.0,0.11597]
["bitfinex","BTCUSD",1766565908314,0.01149848,86968.0,86953.0,0.05750185]
["bitfinex","BTCUSD",1766565908494,0.01149848,86968.0,86958.0,0.11597]
["bitfinex","BTCUSD",1766565908707,0.01149861,86967.0,86958.0,0.11597]
["bitfinex","BTCUSD",1766565908847,0.01149901,86964.0,86958.0,0.11597]
["bitfinex","BTCUSD",1766565909063,0.01149874,86966.0,86964.0,0.116519]
["bitfinex","BTCUSD",1766565909588,0.06898781,86972.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565909715,0.06898909,86971.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565909927,0.01149861,86967.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565910328,0.01149755,86975.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565910527,0.01149808,86971.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565910771,0.05748956,86973.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565911210,0.01149782,86973.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565911994,0.01149768,86974.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565912209,0.2299336,86982.0,86964.0,0.11597]
["bitfinex","BTCUSD",1766565912210,0.01149689,86980.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565912559,0.01149702,86979.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565912756,0.01149729,86977.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565912981,0.01149742,86976.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565913186,0.01149782,86973.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565913384,0.01149755,86975.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565913761,0.01149795,86972.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565913962,0.01149808,86971.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565914395,0.01149821,86970.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565914965,0.01149808,86971.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565915374,0.06898534,86975.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565915588,0.01149689,86980.0,86967.0,0.11597]
["bitfinex","BTCUSD",1766565915895,0.01149663,86982.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565916338,0.01149676,86981.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565916975,0.01149689,86980.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565917188,0.01149702,86979.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565917398,0.0689811,86981.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565917591,0.01149702,86979.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565917800,0.01149689,86980.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565918223,0.01132307,86979.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565918769,0.01149689,86980.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565919676,0.03629769,86982.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565919935,0.01149663,86982.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565920782,0.01155405,86982.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565921646,5.742e-05,86982.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565926266,0.09377876,86985.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766565926466,0.04250972,86992.0,86972.0,0.01155537]
["bitfinex","BTCUSD",1766565926467,0.06897481,86989.0,86972.0,0.01155537]
["bitfinex","BTCUSD",1766565926664,0.01149623,86985.0,86973.0,0.12746782]
["bitfinex","BTCUSD",1766565927292,0.0114961,86986.0,86973.0,0.12746782]
["bitfinex","BTCUSD",1766565927417,0.01149623,86985.0,86973.0,0.12746782]
["bitfinex","BTCUSD",1766565927857,0.06897449,86989.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565928063,0.01149597,86987.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565928261,0.01149623,86985.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565928460,0.0114961,86986.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565929058,0.01149623,86985.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565929263,0.01149636,86984.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565929682,1.83e-06,86984.0,86976.0,0.11597]
["bitfinex","BTCUSD",1766565930010,0.7996,87113.0,86974.0,0.12362]
["bitfinex","BTCUSD",1766565930011,0.22989971,86995.0,86974.0,0.12362]
["bitfinex","BTCUSD",1766565930161,0.01077529,86990.0,86975.0,0.12362]
["bitfinex","BTCUSD",1766565930365,0.01077529,86990.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766565930366,0.0114957,86989.0,86974.0,0.13511768]
["bitfinex","BTCUSD",1766565930563,0.01149623,86985.0,86975.0,0.12362]
["bitfinex","BTCUSD",1766565930794,0.01149649,86983.0,86975.0,0.12362]
["bitfinex","BTCUSD",1766565931304,0.01149623,86985.0,86975.0,0.12362]
["bitfinex","BTCUSD",1766565931466,0.0114961,86986.0,86984.0,0.12362]
["bitfinex","BTCUSD",1766565931667,0.01149597,86987.0,86984.0,0.12362]
["bitfinex","BTCUSD",1766565932073,0.05747904,86989.0,86984.0,0.12362]
["bitfinex","BTCUSD",1766565932475,0.01149597,86987.0,86984.0,0.12362]
["bitfinex","BTCUSD",1766565933462,0.01149504,86994.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766565933674,0.01149478,86996.0,86988.0,0.12362]
["bitfinex","BTCUSD",1766565933879,0.01149544,86991.0,86988.0,0.12362]
["bitfinex","BTCUSD",1766565934087,0.05747626,86993.0,86992.0,0.12362]
["bitfinex","BTCUSD",1766565934304,0.05747456,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766565934478,4.56e-06,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766565934681,4.56e-06,86995.0,86984.0,0.13511636]
["bitfinex","BTCUSD",1766565934910,4.56e-06,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766565935083,4.56e-06,86995.0,86988.0,0.12362]
["bitfinex","BTCUSD",1766565935287,4.56e-06,86995.0,86988.0,0.13511583]
["bitfinex","BTCUSD",1766565935669,4.56e-06,86995.0,86988.0,0.12362]
["bitfinex","BTCUSD",1766565937369,4.56e-06,86995.0,86990.0,0.12362]
["bitfinex","BTCUSD",1766565937566,4.56e-06,86995.0,86992.0,0.12362]
["bitfinex","BTCUSD",1766565938539,4.56e-06,86995.0,86993.0,0.11979658]
["bitfinex","BTCUSD",1766565938746,0.06896346,87003.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565938876,0.01149412,87001.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565939083,0.01149398,87002.0,86988.0,0.13014583]
["bitfinex","BTCUSD",1766565939282,0.02480272,87004.0,86991.0,0.11865]
["bitfinex","BTCUSD",1766565939515,0.01189359,87005.0,86991.0,0.11865]
["bitfinex","BTCUSD",1766565939516,0.0004,87005.0,86993.0,0.13014517]
["bitfinex","BTCUSD",1766565939713,0.0004,87005.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565940527,0.0004,87005.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766565940528,0.01149306,87009.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766565940751,0.01149372,87004.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565940958,0.01149385,87003.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565941740,0.01149359,87005.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565942560,0.01149385,87003.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565942987,0.01149372,87004.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565943716,0.01149359,87005.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565943879,0.01149372,87004.0,86993.0,0.11865]
["bitfinex","BTCUSD",1766565944083,0.01149319,87008.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766565944406,0.01189253,87013.0,86972.0,0.34499529]
["bitfinex","BTCUSD",1766565944407,3.06e-06,87010.0,87008.0,0.119199]
["bitfinex","BTCUSD",1766565944633,3.06e-06,87010.0,87008.0,0.11865]
["bitfinex","BTCUSD",1766565945729,0.00035995,87010.0,87008.0,0.11865]
["bitfinex","BTCUSD",1766565946126,0.05782503,87010.0,87008.0,0.11865]
["bitfinex","BTCUSD",1766565946617,0.00035995,87010.0,87008.0,0.11865]
["bitfinex","BTCUSD",1766565948845,0.01185288,87010.0,86997.0,0.11865]
["bitfinex","BTCUSD",1766565949052,0.00035995,87010.0,86997.0,0.13014464]
["bitfinex","BTCUSD",1766565950210,0.00035995,87010.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565950510,0.01185288,87010.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565950709,0.00035995,87010.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565951679,0.01185288,87010.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565952282,0.01149306,87009.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565952687,0.01185288,87010.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565953143,0.01149306,87009.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565953351,0.01149319,87008.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565953919,0.01149332,87007.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565954446,0.06895948,87008.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565954447,0.01149319,87008.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565954794,0.06895983,87008.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565954997,0.01149372,87004.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565955188,0.01149359,87005.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565955390,0.01149385,87003.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565955598,0.01149372,87004.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565955840,0.01149385,87003.0,86999.0,0.11865]
["bitfinex","BTCUSD",1766565956179,0.01149412,87001.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565956655,0.01149412,87001.0,86988.0,0.13014583]
["bitfinex","BTCUSD",1766565956853,0.01149398,87002.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766565957011,0.01149398,87002.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565957224,0.01149438,86999.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565957598,0.01149425,87000.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565958064,0.01149438,86999.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565958490,0.01149425,87000.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565958693,0.01149412,87001.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565959221,0.01149425,87000.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565959454,0.01149451,86998.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565960722,0.01149478,86996.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565961086,0.01149464,86997.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565961734,0.0113232,86997.0,86988.0,0.11865]
["bitfinex","BTCUSD",1766565962954,0.11903995,87010.0,86994.0,0.07989]
["bitfinex","BTCUSD",1766565963144,0.01149346,87006.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565963569,0.06896131,87006.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565964210,0.01149372,87004.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565964411,0.01149359,87005.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565964838,0.06896131,87006.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565965050,0.01149346,87006.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565965200,0.01149332,87007.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565965407,0.01149346,87006.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565965606,0.01149359,87005.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565966230,0.01149346,87006.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565966825,0.01149319,87008.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565967230,0.01149332,87007.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565967966,0.01149319,87008.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565968180,0.00035995,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766565968383,0.00035995,87010.0,87000.0,0.07989]
["bitfinex","BTCUSD",1766565968937,0.00035995,87010.0,87000.0,0.09138425]
["bitfinex","BTCUSD",1766565969144,9.5e-07,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565969355,0.01149306,87009.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565970011,0.01149388,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565970326,9.5e-07,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565970719,0.01149388,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565971524,0.01149319,87008.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565972488,0.05746531,87009.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565972489,0.01149306,87009.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565973392,0.01149388,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565973805,9.5e-07,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565974744,0.01149306,87009.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565975128,0.01149388,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565975868,9.5e-07,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565976074,0.01149388,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565977055,9.5e-07,87010.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565977863,0.01149306,87009.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565978065,0.06895917,87008.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565978323,0.01149332,87007.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565980306,0.01149346,87006.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565980505,0.01149332,87007.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565980706,0.01149319,87008.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565981248,0.01149332,87007.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565981455,0.01149346,87006.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565982565,0.01149332,87007.0,87002.0,0.07989]
["bitfinex","BTCUSD",1766565982766,0.000359,87002.0,86992.0,0.07989]
["bitfinex","BTCUSD",1766565982929,0.01149372,87004.0,86992.0,0.07989]
["bitfinex","BTCUSD",1766565983122,0.01149359,87005.0,86992.0,0.0913853]
["bitfinex","BTCUSD",1766565983556,0.01149346,87006.0,86993.0,0.07989]
["bitfinex","BTCUSD",1766565983875,0.01149332,87007.0,86993.0,0.09138517]
["bitfinex","BTCUSD",1766565984672,0.01149332,87007.0,86995.0,0.07989]
["bitfinex","BTCUSD",1766565985146,0.01149319,87008.0,86995.0,0.07989]
["bitfinex","BTCUSD",1766565985295,0.11868,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565986321,0.11868,87009.0,86997.0,0.09138464]
["bitfinex","BTCUSD",1766565986519,0.11868,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565986744,0.13017306,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565986946,0.11868,87009.0,86997.0,0.09138464]
["bitfinex","BTCUSD",1766565987288,0.13017306,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565987648,0.06895933,87008.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565987809,0.01149332,87007.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565987992,0.01149359,87005.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565988192,0.01149332,87007.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565988421,0.01149319,87008.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565988617,0.01149332,87007.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565988951,0.01149319,87008.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565989189,0.13017306,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565989358,0.01149319,87008.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565989758,0.11868,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565989963,0.13017306,87009.0,86997.0,0.07989]
["bitfinex","BTCUSD",1766565990467,0.11868,87009.0,86997.0,0.09138464]
["bitfinex","BTCUSD",1766565991026,0.11868,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766565991235,0.11868,87009.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565991628,0.13017306,87009.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565991850,0.11868,87009.0,86998.0,0.07989]
["bitfinex","BTCUSD",1766565992073,0.11868,87009.0,86998.0,0.09138451]
["bitfinex","BTCUSD",1766565992323,9.5e-07,87010.0,87000.0,0.09157425]
["bitfinex","BTCUSD",1766565992580,9.5e-07,87010.0,87000.0,0.08008]
["bitfinex","BTCUSD",1766565992700,0.01149388,87010.0,87000.0,0.08008]
["bitfinex","BTCUSD",1766565992903,9.5e-07,87010.0,87000.0,0.08008]
["bitfinex","BTCUSD",1766565993835,9.5e-07,87010.0,87000.0,0.09157425]
["bitfinex","BTCUSD",1766565994037,0.04250536,87017.0,87003.0,0.09117385]
["bitfinex","BTCUSD",1766565994245,0.0222752,87016.0,87005.0,0.07968]
["bitfinex","BTCUSD",1766565994440,0.01078307,87015.0,87007.0,0.07968]
["bitfinex","BTCUSD",1766565994605,2.2e-07,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766565994803,2.2e-07,87017.0,87011.0,0.06881]
["bitfinex","BTCUSD",1766565995709,0.01149121,87023.0,87009.0,0.0374]
["bitfinex","BTCUSD",1766565995909,0.01149134,87022.0,87011.0,0.0374]
["bitfinex","BTCUSD",1766565996153,0.01149147,87021.0,87011.0,0.0374]
["bitfinex","BTCUSD",1766565996357,0.01149134,87022.0,87011.0,0.0374]
["bitfinex","BTCUSD",1766565996754,0.01149161,87020.0,87011.0,0.0374]
["bitfinex","BTCUSD",1766565996949,0.01149147,87021.0,87011.0,0.0374]
["bitfinex","BTCUSD",1766565997129,0.05745919,87019.0,87011.0,0.036851]
["bitfinex","BTCUSD",1766565997331,0.011492,87017.0,87011.0,0.036851]
["bitfinex","BTCUSD",1766565997656,0.011492,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766565997861,0.01149213,87016.0,87004.0,0.03685]
["bitfinex","BTCUSD",1766565998054,0.0114924,87014.0,87004.0,0.03685]
["bitfinex","BTCUSD",1766565998256,0.1254924,87014.0,87003.0,9.022e-05]
["bitfinex","BTCUSD",1766565998790,0.1254924,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766565999018,0.01149253,87013.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766565999214,0.1254924,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766565999588,0.01149253,87013.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566000049,0.114,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566000254,0.18295458,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566000443,0.1254924,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566001514,0.114,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566001832,0.1254924,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566002482,0.18295472,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566002628,0.1254924,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566002983,0.01149253,87013.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566003585,0.0114924,87014.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566004952,0.01149227,87015.0,87003.0,0.03694022]
["bitfinex","BTCUSD",1766566005128,0.011492,87017.0,87004.0,0.03685]
["bitfinex","BTCUSD",1766566005497,0.12429,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766566005696,0.01149147,87021.0,87017.0,0.000549]
["bitfinex","BTCUSD",1766566005910,0.01149147,87021.0,87009.0,0.03685]
["bitfinex","BTCUSD",1766566006106,0.01149147,87021.0,87010.0,0.36664674]
["bitfinex","BTCUSD",1766566006361,0.36704674,87030.0,87010.0,0.36664674]
["bitfinex","BTCUSD",1766566006566,0.05745657,87023.0,87010.0,0.49044674]
["bitfinex","BTCUSD",1766566006850,0.01149147,87021.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566007090,0.01077595,87020.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566007237,0.01149147,87021.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566007567,0.0107758,87020.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566007761,0.01149174,87019.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566007962,0.01149147,87021.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566008164,0.01077578,87020.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566008366,0.01149147,87021.0,87010.0,0.1238]
["bitfinex","BTCUSD",1766566008596,0.06894537,87026.0,87007.0,0.06895989]
["bitfinex","BTCUSD",1766566008772,0.01149134,87022.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566008912,0.01149121,87023.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566009118,0.01149134,87022.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566009757,0.01149147,87021.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566010009,0.13578161,87020.0,87003.0,9.022e-05]
["bitfinex","BTCUSD",1766566010159,0.01149134,87022.0,87010.0,0.36664674]
["bitfinex","BTCUSD",1766566010344,0.01149161,87020.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566010997,0.01149174,87019.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566011226,0.01149187,87018.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566011406,0.011492,87017.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566011625,0.01149187,87018.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566011985,0.011492,87017.0,87011.0,0.1238]
["bitfinex","BTCUSD",1766566012522,0.0114924,87014.0,87003.0,9.022e-05]
["bitfinex","BTCUSD",1766566012856,0.0114924,87014.0,87004.0,0.1238]
["bitfinex","BTCUSD",1766566013474,0.01149227,87015.0,87004.0,0.1238]
["bitfinex","BTCUSD",1766566013896,0.01149213,87016.0,87004.0,0.1238]
["bitfinex","BTCUSD",1766566014380,0.01149161,87020.0,87004.0,0.1238]
["bitfinex","BTCUSD",1766566014608,0.01149174,87019.0,87007.0,0.1238]
["bitfinex","BTCUSD",1766566014815,0.13578293,87010.0,87003.0,9.022e-05]
["bitfinex","BTCUSD",1766566015078,0.13578319,87008.0,87003.0,9.022e-05]
["bitfinex","BTCUSD",1766566015275,0.06896106,87006.0,87003.0,9.022e-05]
["bitfinex","BTCUSD",1766566015484,0.05746854,87005.0,87003.0,2.2e-07]
["bitfinex","BTCUSD",1766566015631,0.06896106,87006.0,87003.0,2.2e-07]
["bitfinex","BTCUSD",1766566016850,0.18175842,87005.0,87003.0,2.2e-07]
["bitfinex","BTCUSD",1766566021089,0.12429,87005.0,87003.0,2.2e-07]
["bitfinex","BTCUSD",1766566021297,0.1817584,87005.0,87003.0,2.2e-07]
["bitfinex","BTCUSD",1766566021891,0.11544,87004.0,87003.0,2.2e-07]
["bitfinex","BTCUSD",1766566022251,0.01149491,86995.0,86983.0,0.12385]
["bitfinex","BTCUSD",1766566022462,0.01149491,86995.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566022463,0.01149504,86994.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566022727,0.01149491,86995.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566022908,0.01149517,86993.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566023255,0.01149504,86994.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566023506,0.06896831,86997.0,86994.0,0.000549]
["bitfinex","BTCUSD",1766566023912,0.05747456,86995.0,86994.0,0.000549]
["bitfinex","BTCUSD",1766566024094,0.01149504,86994.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566024922,0.05747456,86995.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566024923,0.01149491,86995.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566025493,0.01149504,86994.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566025741,0.01149517,86993.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566026357,0.0114953,86992.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566026929,0.01149544,86991.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566027123,0.0114953,86992.0,86985.0,0.12385]
["bitfinex","BTCUSD",1766566027338,0.01149544,86991.0,86985.0,0.10838705]
["bitfinex","BTCUSD",1766566027539,0.01149544,86991.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566027540,0.05747853,86989.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566027823,0.0114961,86986.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566028022,0.0114957,86989.0,86986.0,0.000549]
["bitfinex","BTCUSD",1766566028253,0.01149583,86988.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566028540,0.0689747,86989.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566028983,0.01149544,86991.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566029485,0.01149478,86996.0,86991.0,0.000549]
["bitfinex","BTCUSD",1766566029697,0.03627133,86998.0,86991.0,0.000549]
["bitfinex","BTCUSD",1766566030022,0.01149451,86998.0,86991.0,0.000549]
["bitfinex","BTCUSD",1766566030277,0.01149451,86998.0,86983.0,0.19318553]
["bitfinex","BTCUSD",1766566030278,0.01149398,87002.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566030487,0.01149425,87000.0,86991.0,0.26187702]
["bitfinex","BTCUSD",1766566030696,0.06896427,87002.0,86991.0,0.26187702]
["bitfinex","BTCUSD",1766566030697,0.01149412,87001.0,86991.0,0.26187702]
["bitfinex","BTCUSD",1766566031072,0.01149425,87000.0,86991.0,0.26187702]
["bitfinex","BTCUSD",1766566031281,0.05747253,86999.0,86991.0,0.12385]
["bitfinex","BTCUSD",1766566031480,0.01149478,86996.0,86991.0,0.12385]
["bitfinex","BTCUSD",1766566032242,0.01149464,86997.0,86991.0,0.12385]
["bitfinex","BTCUSD",1766566032842,0.01149504,86994.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566033042,0.01149491,86995.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566033927,0.01149438,86999.0,86983.0,0.01185338]
["bitfinex","BTCUSD",1766566034110,0.01149438,86999.0,86986.0,0.12385]
["bitfinex","BTCUSD",1766566034264,0.01149438,86999.0,86986.0,0.1353461]
["bitfinex","BTCUSD",1766566034472,0.12693412,87001.0,86986.0,0.1353461]
["bitfinex","BTCUSD",1766566034672,0.12693412,87001.0,86988.0,0.13534583]
["bitfinex","BTCUSD",1766566034864,0.01149425,87000.0,86988.0,0.12385]
["bitfinex","BTCUSD",1766566035060,0.11544,87001.0,86988.0,0.13534583]
["bitfinex","BTCUSD",1766566035281,0.11544,87001.0,86990.0,0.13534557]
["bitfinex","BTCUSD",1766566035995,0.11544,87001.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566036657,0.12693412,87001.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566037005,0.11544,87001.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566037207,0.11544,87001.0,86990.0,0.13534557]
["bitfinex","BTCUSD",1766566037571,0.11544,87001.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566037829,0.01149425,87000.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566038128,0.01149438,86999.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566038337,0.01149451,86998.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566038614,0.01149464,86997.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566039389,0.01149451,86998.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566039591,0.01149464,86997.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566039994,0.01149478,86996.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566040364,0.01149464,86997.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566040714,0.01149478,86996.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566041148,0.01149464,86997.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566041318,0.05747264,86998.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566041465,0.01149464,86997.0,86990.0,0.12385]
["bitfinex","BTCUSD",1766566042157,0.12693544,86991.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566042360,0.11544,86989.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566042900,0.1269357,86989.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566043094,0.0114957,86989.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566043304,0.01149544,86991.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566043686,0.11544,86995.0,86991.0,0.000549]
["bitfinex","BTCUSD",1766566044026,0.01149504,86994.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566044450,0.12693491,86995.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566044654,0.01149504,86994.0,86983.0,0.00035689]
["bitfinex","BTCUSD",1766566044852,0.01149504,86994.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566045048,0.01149517,86993.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566045459,0.06897203,86992.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566045662,0.0114953,86992.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566046293,0.01149544,86991.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566046493,0.01149557,86990.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566046931,0.01149544,86991.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566047814,0.01149557,86990.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566048150,0.01149544,86991.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566048358,0.0114953,86992.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566049116,0.01149544,86991.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566049887,0.01149557,86990.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566050998,0.01149544,86991.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566051687,0.0114953,86992.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566052115,0.01149544,86991.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566052654,0.01149557,86990.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566052906,0.01149583,86988.0,86983.0,0.12420689]
["bitfinex","BTCUSD",1766566053141,0.01149583,86988.0,86974.0,0.11498581]
["bitfinex","BTCUSD",1766566053142,0.01204549,86983.0,86974.0,0.04468124]
["bitfinex","BTCUSD",1766566053456,0.11263,86982.0,86974.0,0.04468124]
["bitfinex","BTCUSD",1766566054209,0.11263,86982.0,86975.0,0.01152]
["bitfinex","BTCUSD",1766566055921,0.11263,86982.0,86974.0,0.04468124]
["bitfinex","BTCUSD",1766566055922,0.1214,86975.0,86968.0,0.01152]
["bitfinex","BTCUSD",1766566056128,0.13289755,86975.0,86968.0,0.01157742]
["bitfinex","BTCUSD",1766566056395,0.01149808,86971.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566056548,0.12149426,86971.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566056904,0.12094526,86971.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566057659,0.01149834,86969.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566057859,0.13289821,86970.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566058977,0.01149834,86969.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566059850,0.13289834,86969.0,86966.0,0.01152]
["bitfinex","BTCUSD",1766566060372,0.13289834,86969.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566061068,0.1214,86967.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566061678,0.120851,86967.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566062355,9.426e-05,86971.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766566062555,9.426e-05,86971.0,86962.0,0.12426927]
["bitfinex","BTCUSD",1766566063012,9.426e-05,86971.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766566063211,9.426e-05,86971.0,86962.0,0.11277]
["bitfinex","BTCUSD",1766566063818,9.426e-05,86971.0,86962.0,0.12426927]
["bitfinex","BTCUSD",1766566065490,9.426e-05,86971.0,86962.0,0.11277]
["bitfinex","BTCUSD",1766566065700,9.426e-05,86971.0,86962.0,0.12426927]
["bitfinex","BTCUSD",1766566065906,9.426e-05,86971.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766566066134,9.426e-05,86971.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766566066348,2.6e-07,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766566066552,2.6e-07,86971.0,86966.0,0.12426874]
["bitfinex","BTCUSD",1766566066708,2.6e-07,86971.0,86966.0,0.11277]
["bitfinex","BTCUSD",1766566067764,2.6e-07,86971.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766566067964,2.6e-07,86971.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766566068148,2.6e-07,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766566068969,2.6e-07,86971.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766566069636,2.6e-07,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766566070333,2.6e-07,86971.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766566070973,2.6e-07,86971.0,86964.0,0.12426901]
["bitfinex","BTCUSD",1766566071184,2.6e-07,86971.0,86964.0,0.11277]
["bitfinex","BTCUSD",1766566071926,0.12140026,86971.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566074986,0.12140026,86971.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766566075187,0.12140026,86971.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566078307,0.01149821,86970.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566078874,0.13289834,86971.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566079129,0.12140026,86971.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766566079323,0.12140026,86971.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766566079504,0.02301755,86975.0,86971.0,0.00045574]
["bitfinex","BTCUSD",1766566079505,0.01152,86975.0,86971.0,0.00045574]
["bitfinex","BTCUSD",1766566079903,0.01152,86975.0,86971.0,0.00015432]
["bitfinex","BTCUSD",1766566080101,0.02301755,86975.0,86971.0,0.00015432]
["bitfinex","BTCUSD",1766566080328,0.01149768,86974.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566080733,0.11544,86973.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566081353,0.01149742,86976.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566081569,0.01149768,86974.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566081915,0.01149755,86975.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566082113,0.01149768,86974.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566083069,0.06898671,86974.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566084264,0.12693755,86975.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566084412,0.02482944,86974.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566085239,0.03632712,86974.0,86971.0,4.32e-06]
["bitfinex","BTCUSD",1766566085684,0.01149782,86973.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766566086108,0.03632712,86974.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766566086236,0.01149782,86973.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766566086703,0.01149795,86972.0,86967.0,0.01152]
["bitfinex","BTCUSD",1766566087628,0.12693834,86969.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766566087846,0.11544,86968.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566088266,0.114891,86968.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566088887,0.11544,86975.0,86963.0,0.0115934]
["bitfinex","BTCUSD",1766566089054,0.03635912,86974.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566089490,0.15179912,86974.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566089606,0.02483912,86973.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566089814,0.01149795,86972.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566090188,0.15177694,86973.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566090382,0.02483912,86972.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566091327,0.03633707,86972.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566092142,0.06898896,86971.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566092364,0.01149861,86967.0,86963.0,9.426e-05]
["bitfinex","BTCUSD",1766566092583,0.24147549,86974.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566092584,0.12693914,86963.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566092845,0.0114994,86961.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566093000,0.12693927,86962.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566093252,0.11544,86962.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566096548,0.11544,86960.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566096756,0.12693967,86959.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566097440,0.1269398,86958.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566098382,0.01149993,86957.0,86954.0,0.01152]
["bitfinex","BTCUSD",1766566098616,0.0115002,86955.0,86949.0,0.01152]
["bitfinex","BTCUSD",1766566098824,0.115985,86954.0,86949.0,0.01162706]
["bitfinex","BTCUSD",1766566099497,0.115985,86954.0,86949.0,0.00010706]
["bitfinex","BTCUSD",1766566099498,0.11544,86954.0,86949.0,0.00010706]
["bitfinex","BTCUSD",1766566099670,0.11544,86954.0,86943.0,0.05750178]
["bitfinex","BTCUSD",1766566099671,0.11544,86954.0,86943.0,0.05752]
["bitfinex","BTCUSD",1766566100012,0.01150059,86952.0,86943.0,0.05752]
["bitfinex","BTCUSD",1766566100208,0.12694046,86953.0,86943.0,0.05752]
["bitfinex","BTCUSD",1766566100426,0.000107,86954.0,86938.0,0.01152]
["bitfinex","BTCUSD",1766566100641,0.000107,86954.0,86933.0,0.11272]
["bitfinex","BTCUSD",1766566100642,0.000545,86943.0,86933.0,0.11272]
["bitfinex","BTCUSD",1766566100860,0.115985,86943.0,86933.0,0.11272]
["bitfinex","BTCUSD",1766566101056,0.11544,86942.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766566101355,0.11544,86940.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766566101575,0.12694218,86940.0,86932.0,0.01152]
["bitfinex","BTCUSD",1766566101785,0.01150258,86937.0,86932.0,0.010975]
["bitfinex","BTCUSD",1766566101995,0.01150284,86935.0,86932.0,0.010975]
["bitfinex","BTCUSD",1766566102197,0.18445597,86937.0,86932.0,0.010975]
["bitfinex","BTCUSD",1766566102640,0.01150271,86936.0,86932.0,0.010975]
["bitfinex","BTCUSD",1766566103816,0.01150284,86935.0,86932.0,0.010975]
["bitfinex","BTCUSD",1766566104433,0.01150271,86936.0,86932.0,0.010975]
["bitfinex","BTCUSD",1766566104637,0.05751423,86935.0,86919.0,0.11272]
["bitfinex","BTCUSD",1766566104851,0.01150324,86932.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566105099,0.01150311,86933.0,86920.0,0.02302483]
["bitfinex","BTCUSD",1766566105277,0.01150311,86933.0,86921.0,0.11272]
["bitfinex","BTCUSD",1766566105656,0.12694297,86934.0,86921.0,0.12422469]
["bitfinex","BTCUSD",1766566105926,0.01150311,86933.0,86921.0,0.12422469]
["bitfinex","BTCUSD",1766566106300,0.12694297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766566106497,0.01150311,86933.0,86921.0,0.12422469]
["bitfinex","BTCUSD",1766566106777,0.12694297,86934.0,86921.0,0.12422469]
["bitfinex","BTCUSD",1766566107423,0.12694297,86934.0,86921.0,0.11272]
["bitfinex","BTCUSD",1766566107424,0.01150311,86933.0,86921.0,0.11272]
["bitfinex","BTCUSD",1766566107620,0.01150337,86931.0,86921.0,0.11272]
["bitfinex","BTCUSD",1766566107880,0.11544,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566108131,0.01150377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566108324,0.12694364,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566109504,0.1129,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566109679,0.1244039,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566109888,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566110151,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566110354,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566110355,0.12440403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566110919,0.06902328,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566110920,0.01150377,86928.0,86926.0,0.000549]
["bitfinex","BTCUSD",1766566111119,0.01150377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566111120,0.0115039,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566111333,0.18192229,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566111540,0.11235,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566111739,0.12385364,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566111961,0.11235,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566112543,0.12385364,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566112747,0.01150377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566113502,0.0115039,86927.0,86917.0,0.10875]
["bitfinex","BTCUSD",1766566113726,0.01150377,86928.0,86917.0,0.10875]
["bitfinex","BTCUSD",1766566114075,0.12385364,86929.0,86917.0,0.10875]
["bitfinex","BTCUSD",1766566114621,0.11235,86929.0,86917.0,0.12025522]
["bitfinex","BTCUSD",1766566114822,0.11235,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766566114981,0.12385364,86929.0,86917.0,0.12025522]
["bitfinex","BTCUSD",1766566115174,0.01150377,86928.0,86917.0,0.10875]
["bitfinex","BTCUSD",1766566115399,0.13115403,86926.0,86915.0,0.0004]
["bitfinex","BTCUSD",1766566115728,0.01150403,86926.0,86915.0,0.0004]
["bitfinex","BTCUSD",1766566115944,0.01150403,86926.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766566116619,0.01150403,86926.0,86916.0,0.13131]
["bitfinex","BTCUSD",1766566117830,0.01150417,86925.0,86916.0,0.13131]
["bitfinex","BTCUSD",1766566118217,0.01150403,86926.0,86916.0,0.13131]
["bitfinex","BTCUSD",1766566118758,0.01150417,86925.0,86916.0,0.13131]
["bitfinex","BTCUSD",1766566119795,0.0115043,86924.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766566120195,0.01150496,86919.0,86916.0,0.01097]
["bitfinex","BTCUSD",1766566120456,0.01150496,86919.0,86915.0,1e-08]
["bitfinex","BTCUSD",1766566120457,0.05752663,86917.0,86915.0,1e-08]
["bitfinex","BTCUSD",1766566120633,0.06903258,86916.0,86913.0,1e-08]
["bitfinex","BTCUSD",1766566120798,0.13115522,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566121220,0.01150536,86916.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566121631,0.11965,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566125249,0.13115522,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566125732,0.11965,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566127188,0.13115522,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566127616,0.11965,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566128766,0.01150509,86918.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566129116,0.01150522,86917.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566129323,0.01150536,86916.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566129728,0.01150549,86915.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566130107,0.06903337,86915.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566130306,0.05752878,86914.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566131618,0.0575285,86914.0,86912.0,1e-08]
["bitfinex","BTCUSD",1766566132695,0.18868197,86917.0,86914.0,0.001099]
["bitfinex","BTCUSD",1766566132893,0.01150536,86916.0,86911.0,0.0004]
["bitfinex","BTCUSD",1766566133094,0.01150509,86918.0,86911.0,0.0004]
["bitfinex","BTCUSD",1766566133454,0.0690324,86916.0,86911.0,0.0004]
["bitfinex","BTCUSD",1766566133711,0.01150536,86916.0,86911.0,0.0004]
["bitfinex","BTCUSD",1766566134709,0.01111475,86917.0,86916.0,0.000549]
["bitfinex","BTCUSD",1766566134997,0.01111475,86917.0,86911.0,0.0004]
["bitfinex","BTCUSD",1766566136669,0.01150509,86918.0,86917.0,0.000549]
["bitfinex","BTCUSD",1766566136814,0.01152,86921.0,86918.0,0.00055]
["bitfinex","BTCUSD",1766566137219,0.01152,86921.0,86911.0,0.12019]
["bitfinex","BTCUSD",1766566137220,0.01152,86924.0,86913.0,0.11979]
["bitfinex","BTCUSD",1766566137465,0.01150456,86922.0,86913.0,0.11979]
["bitfinex","BTCUSD",1766566138426,0.01152,86923.0,86913.0,0.11979]
["bitfinex","BTCUSD",1766566138942,0.01152,86923.0,86913.0,0.13129575]
["bitfinex","BTCUSD",1766566139369,0.01152,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766566139548,0.010971,86923.0,86915.0,0.11569]
["bitfinex","BTCUSD",1766566140553,0.01152,86923.0,86915.0,0.11569]
["bitfinex","BTCUSD",1766566141390,0.0115035,86930.0,86915.0,0.11569]
["bitfinex","BTCUSD",1766566141391,0.01150324,86932.0,86921.0,0.11569]
["bitfinex","BTCUSD",1766566141589,0.01152,86931.0,86923.0,0.11569]
["bitfinex","BTCUSD",1766566141787,0.02302258,86937.0,86925.0,0.11569]
["bitfinex","BTCUSD",1766566142013,0.05751357,86936.0,86931.0,0.11624]
["bitfinex","BTCUSD",1766566142272,0.08053613,86937.0,86931.0,0.11634698]
["bitfinex","BTCUSD",1766566142637,0.08053613,86937.0,86931.0,0.00010698]
["bitfinex","BTCUSD",1766566142638,0.01150297,86934.0,86931.0,0.00010698]
["bitfinex","BTCUSD",1766566142937,0.13865258,86937.0,86931.0,0.00010698]
["bitfinex","BTCUSD",1766566143149,0.01150271,86936.0,86931.0,0.00010698]
["bitfinex","BTCUSD",1766566143287,0.01150284,86935.0,86931.0,0.00010698]
["bitfinex","BTCUSD",1766566144152,0.10355559,86941.0,86931.0,0.11579698]
["bitfinex","BTCUSD",1766566144360,0.01152,86940.0,86935.0,0.00055]
["bitfinex","BTCUSD",1766566144558,0.01152,86940.0,86931.0,0.11579698]
["bitfinex","BTCUSD",1766566144964,0.02302218,86940.0,86931.0,0.11579698]
["bitfinex","BTCUSD",1766566145173,0.02302205,86941.0,86931.0,0.11579698]
["bitfinex","BTCUSD",1766566145538,0.01150245,86938.0,86931.0,0.11579698]
["bitfinex","BTCUSD",1766566145875,0.01150231,86939.0,86931.0,0.11579698]
["bitfinex","BTCUSD",1766566146287,0.01150284,86935.0,86931.0,0.11524798]
["bitfinex","BTCUSD",1766566146513,0.01150297,86934.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566146715,0.01150311,86933.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566146889,0.01161003,86934.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566147691,0.00010706,86934.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566147887,0.01150324,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566148618,0.01150337,86931.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566149131,0.01150324,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566149299,0.06901866,86933.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566149494,0.01150324,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566149699,0.01150337,86931.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566150743,0.01150324,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566151244,0.01150337,86931.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566151517,0.01150324,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566151813,0.06902055,86931.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566154122,0.01150337,86931.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566154632,0.05751754,86930.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766566156256,0.0115039,86927.0,86925.0,0.00658436]
["bitfinex","BTCUSD",1766566156417,0.0115039,86927.0,86914.0,0.04604]
["bitfinex","BTCUSD",1766566156418,0.1271343,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766566156738,0.11563,86922.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566156901,0.115081,86922.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566157576,0.01150377,86928.0,86916.0,0.12719536]
["bitfinex","BTCUSD",1766566157762,0.02302364,86929.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566157973,0.01150377,86928.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566158122,0.02302364,86929.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566158322,0.01152,86929.0,86918.0,0.12719509]
["bitfinex","BTCUSD",1766566158542,0.02302364,86929.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566158794,0.01152,86929.0,86918.0,0.12719509]
["bitfinex","BTCUSD",1766566159195,0.0115035,86930.0,86918.0,0.12719509]
["bitfinex","BTCUSD",1766566159374,0.01152,86929.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566159553,0.01150403,86926.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566159753,0.06902547,86925.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566159960,0.0115043,86924.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566160167,0.01150417,86925.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566160364,0.01150456,86922.0,86918.0,0.11569]
["bitfinex","BTCUSD",1766566160781,0.01150483,86920.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566161154,0.01150456,86922.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566161707,0.01150469,86921.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566161861,0.01150456,86922.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566162203,0.11563,86923.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766566162434,0.0115039,86927.0,86916.0,0.11569]
["bitfinex","BTCUSD",1766566162655,0.05752085,86925.0,86923.0,0.00055]
["bitfinex","BTCUSD",1766566162978,0.01150469,86921.0,86915.0,0.12721]
["bitfinex","BTCUSD",1766566163258,0.01150443,86923.0,86915.0,0.12721]
["bitfinex","BTCUSD",1766566163588,0.01150456,86922.0,86915.0,0.12721]
["bitfinex","BTCUSD",1766566163788,0.08229999,86925.0,86915.0,0.12721]
["bitfinex","BTCUSD",1766566163987,0.0115043,86924.0,86915.0,0.12721]
["bitfinex","BTCUSD",1766566164329,0.03628298,86925.0,86915.0,0.12721]
["bitfinex","BTCUSD",1766566164880,6.1e-07,86927.0,86919.0,0.11569]
["bitfinex","BTCUSD",1766566165084,0.01152,86928.0,86919.0,0.11569]
["bitfinex","BTCUSD",1766566165248,0.01150324,86932.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566165449,0.02302337,86931.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566165652,0.01152,86931.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566165858,0.01150324,86932.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566167209,0.01150364,86929.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566167411,0.0115035,86930.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566167853,0.01150337,86931.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566168055,0.01150324,86932.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566168637,0.01150337,86931.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566168926,0.01150324,86932.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566169475,0.02302311,86933.0,86921.0,0.09480469]
["bitfinex","BTCUSD",1766566169671,0.01150324,86932.0,86921.0,0.0833]
["bitfinex","BTCUSD",1766566169876,0.01150324,86932.0,86921.0,0.08444754]
["bitfinex","BTCUSD",1766566170129,0.01150311,86933.0,86921.0,0.08444754]
["bitfinex","BTCUSD",1766566170345,0.0115035,86930.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566170529,0.05751555,86933.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566170742,0.01150337,86931.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566170907,0.01150324,86932.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566171469,0.01150337,86931.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566171684,0.06902117,86930.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566171883,0.01150364,86929.0,86921.0,0.04878]
["bitfinex","BTCUSD",1766566172110,0.01150377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566172311,0.05751952,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566172461,0.1247,86925.0,86920.0,0.010971]
["bitfinex","BTCUSD",1766566172671,0.1247,86932.0,86925.0,0.00055]
["bitfinex","BTCUSD",1766566172852,2.12e-06,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566173048,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566173253,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566173459,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566174171,0.06902431,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566174374,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566175077,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566175486,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566176042,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566176460,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566176871,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566177850,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566179598,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566180301,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566180611,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566182013,0.01150377,86928.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566182214,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566182564,2.12e-06,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566183929,0.01150576,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566184334,2.12e-06,86929.0,86921.0,0.03728]
["bitfinex","BTCUSD",1766566187151,2.12e-06,86931.0,86920.0,0.010971]
["bitfinex","BTCUSD",1766566187360,2.12e-06,86931.0,86920.0,0.02247583]
["bitfinex","BTCUSD",1766566187555,2.12e-06,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566188025,0.01150311,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566188387,0.02481976,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766566188594,0.01152,86936.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766566189021,0.01156926,86936.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766566189461,0.01156926,86936.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766566189782,0.01156926,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766566189932,0.01150231,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766566189933,0.01152,86937.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766566190140,0.01152,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766566190314,0.01152,86940.0,86937.0,0.000549]
["bitfinex","BTCUSD",1766566190516,0.01150178,86943.0,86937.0,0.000549]
["bitfinex","BTCUSD",1766566190715,0.01150192,86942.0,86937.0,0.000549]
["bitfinex","BTCUSD",1766566190918,0.01150218,86940.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566191117,0.01150231,86939.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566191524,0.01150205,86941.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566191731,0.01150205,86941.0,86930.0,0.0230235]
["bitfinex","BTCUSD",1766566192125,0.01150218,86940.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566192966,0.01150205,86941.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566193199,0.01150192,86942.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766566193380,0.02302178,86943.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766566194660,0.01150192,86942.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766566195468,0.13347,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766566195678,0.13347,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766566196256,0.13347,86943.0,86930.0,0.0230235]
["bitfinex","BTCUSD",1766566196257,0.01150192,86942.0,86930.0,0.0230235]
["bitfinex","BTCUSD",1766566196474,0.06901231,86941.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566196679,0.01150205,86941.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566197736,0.01150192,86942.0,86930.0,0.0230235]
["bitfinex","BTCUSD",1766566198176,0.01150205,86941.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566198678,0.01150218,86940.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566198912,0.11911,86936.0,86930.0,0.01152]
["bitfinex","BTCUSD",1766566199039,0.01150324,86932.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766566199386,0.0115035,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566200557,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566200752,0.11911,86927.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566201179,0.13061297,86934.0,86927.0,0.000549]
["bitfinex","BTCUSD",1766566201574,0.01150311,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566201787,0.13061297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766566201989,0.02482041,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766566202941,0.02482041,86933.0,86920.0,0.06902865]
["bitfinex","BTCUSD",1766566202942,0.01150324,86932.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566203221,0.13061377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566203354,0.13061417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566203796,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566204402,0.13061417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566204620,0.11911,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566205420,0.13061417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566206582,0.11911,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566207479,0.118561,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566211378,0.13006517,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566211809,0.118561,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566216580,0.13006517,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566216716,0.118561,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566218935,0.13006517,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566219180,0.118561,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566221396,0.13006517,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566221783,0.118561,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566224611,0.13006517,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566224803,0.01150443,86923.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566225026,0.0115043,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566225941,0.118561,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566230568,0.118011,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566230771,0.01152,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566231181,0.01152,86929.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766566231394,0.01152,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566231958,0.01152,86929.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766566232359,0.01152,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566232558,0.01152,86929.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766566233367,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566233509,0.01152,86929.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766566233714,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566235047,0.01152,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566235548,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566236881,0.01152,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566237062,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566237270,0.01152,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566237510,0.02302364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566237737,0.01152,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566237871,0.0230235,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566238503,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566238705,0.0230235,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566239248,0.0230235,86930.0,86919.0,0.02235]
["bitfinex","BTCUSD",1766566239559,0.01150364,86929.0,86919.0,0.02235]
["bitfinex","BTCUSD",1766566239998,0.01152,86930.0,86919.0,0.03385496]
["bitfinex","BTCUSD",1766566240220,0.01152,86930.0,86919.0,0.02235]
["bitfinex","BTCUSD",1766566240628,0.01150364,86929.0,86919.0,0.02235]
["bitfinex","BTCUSD",1766566241016,0.0230235,86930.0,86919.0,0.02235]
["bitfinex","BTCUSD",1766566241369,0.01152,86930.0,86919.0,0.03385496]
["bitfinex","BTCUSD",1766566244328,0.01152,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566245514,0.01152,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566246862,0.01152,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766566247349,0.11253,86932.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566247350,0.01152,86931.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566247501,0.02302337,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566247826,0.01150364,86929.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566248168,0.02302337,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566248374,0.0115035,86930.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566249913,0.0478679,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566250114,0.0115035,86930.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566250519,0.01150364,86929.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566250735,0.03634803,86930.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566252377,0.0478679,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566252889,0.03636453,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566254590,0.03636453,86931.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566255191,0.03636453,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766566257133,0.03636453,86931.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566257134,0.03636453,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566257342,0.03636453,86931.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566257898,0.03636453,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566258105,0.03636453,86931.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566258938,0.03636453,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566259105,0.03636453,86931.0,86922.0,0.02233456]
["bitfinex","BTCUSD",1766566259733,0.03636453,86931.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566260594,0.0115035,86930.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566260951,0.03634803,86930.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566261495,0.01150364,86929.0,86922.0,0.01083]
["bitfinex","BTCUSD",1766566261624,0.01150364,86929.0,86922.0,0.009731]
["bitfinex","BTCUSD",1766566261825,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566263203,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566263383,0.0115039,86927.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566263885,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566263886,0.01150417,86925.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566264466,0.01150403,86926.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566264666,0.0115039,86927.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566266053,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566266690,0.0115039,86927.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566266894,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566267242,0.0115039,86927.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566267436,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566267651,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566267848,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566268050,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566268862,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566269258,0.12246,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566269472,0.13396377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566269655,0.12246,86928.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766566269859,0.12246,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566270220,0.12246,86928.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766566271359,0.12246,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566274956,0.12246,86934.0,86920.0,0.00973]
["bitfinex","BTCUSD",1766566275254,0.09387217,86933.0,86921.0,0.00973]
["bitfinex","BTCUSD",1766566275887,0.01150337,86931.0,86921.0,0.00973]
["bitfinex","BTCUSD",1766566276035,0.0115035,86930.0,86921.0,0.00973]
["bitfinex","BTCUSD",1766566276214,0.01150364,86929.0,86921.0,0.00973]
["bitfinex","BTCUSD",1766566276556,0.01150377,86928.0,86921.0,0.00973]
["bitfinex","BTCUSD",1766566276920,0.01150364,86929.0,86921.0,0.00973]
["bitfinex","BTCUSD",1766566277527,0.13396456,86922.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766566277731,0.12246,86922.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566278805,0.13396456,86922.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566278943,0.12246,86922.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566279565,0.17998296,86922.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566279778,0.13396456,86922.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566279979,0.01150469,86921.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566280379,0.13396456,86922.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566281188,0.12246,86922.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566281703,0.01150403,86926.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566281909,0.0115039,86927.0,86922.0,0.000549]
["bitfinex","BTCUSD",1766566282271,0.01150377,86928.0,86922.0,0.000549]
["bitfinex","BTCUSD",1766566282474,0.01150377,86928.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566282668,0.13396364,86929.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566283681,0.12246,86929.0,86918.0,0.01155435]
["bitfinex","BTCUSD",1766566283882,0.12246,86929.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566283883,0.13396364,86929.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566284082,0.12246,86929.0,86918.0,0.01155435]
["bitfinex","BTCUSD",1766566284276,0.0115039,86927.0,86918.0,4.926e-05]
["bitfinex","BTCUSD",1766566284481,0.12246,86929.0,86918.0,0.01155435]
["bitfinex","BTCUSD",1766566285577,0.12246,86929.0,86918.0,0.02307435]
["bitfinex","BTCUSD",1766566285776,0.12246,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766566285996,0.02302311,86933.0,86921.0,0.01902]
["bitfinex","BTCUSD",1766566286175,0.01150324,86932.0,86921.0,0.03052469]
["bitfinex","BTCUSD",1766566286376,0.02302311,86933.0,86921.0,0.03052469]
["bitfinex","BTCUSD",1766566286744,0.01150324,86932.0,86921.0,0.01902]
["bitfinex","BTCUSD",1766566287299,0.01150337,86931.0,86921.0,0.01902]
["bitfinex","BTCUSD",1766566287764,0.03633098,86932.0,86921.0,0.01902]
["bitfinex","BTCUSD",1766566288172,0.02482774,86932.0,86923.0,0.01902]
["bitfinex","BTCUSD",1766566288380,0.01150311,86933.0,86923.0,0.01902]
["bitfinex","BTCUSD",1766566288722,0.01150324,86932.0,86923.0,0.01902]
["bitfinex","BTCUSD",1766566289381,0.0115035,86930.0,86917.0,0.07654572]
["bitfinex","BTCUSD",1766566289546,0.0115035,86930.0,86918.0,0.03058926]
["bitfinex","BTCUSD",1766566290154,0.0115035,86930.0,86919.0,0.01902]
["bitfinex","BTCUSD",1766566290381,0.12469324,86932.0,86919.0,0.03052496]
["bitfinex","BTCUSD",1766566290580,0.12469324,86932.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566290890,0.11319,86932.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566291034,0.11319,86932.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766566291234,0.13621324,86932.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766566291656,0.12471,86932.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766566293510,0.12471,86932.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766566294214,0.01152,86932.0,86923.0,0.01902]
["bitfinex","BTCUSD",1766566294670,0.01152,86932.0,86923.0,0.03052443]
["bitfinex","BTCUSD",1766566294832,0.01152,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766566295033,0.01152,86932.0,86923.0,0.03052443]
["bitfinex","BTCUSD",1766566295230,0.01152,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766566295440,0.01152,86932.0,86924.0,0.0305243]
["bitfinex","BTCUSD",1766566296136,0.01152,86934.0,86925.0,0.03052417]
["bitfinex","BTCUSD",1766566296336,0.01152,86934.0,86925.0,0.01902]
["bitfinex","BTCUSD",1766566296597,0.01150324,86932.0,86925.0,0.01902]
["bitfinex","BTCUSD",1766566296763,0.02302297,86934.0,86925.0,0.01902]
["bitfinex","BTCUSD",1766566296965,0.01150311,86933.0,86925.0,0.01902]
["bitfinex","BTCUSD",1766566297164,0.0115035,86930.0,86925.0,0.01902]
["bitfinex","BTCUSD",1766566297516,0.0115035,86930.0,86925.0,0.018471]
["bitfinex","BTCUSD",1766566297718,0.01150337,86931.0,86925.0,0.018471]
["bitfinex","BTCUSD",1766566297954,0.0115035,86930.0,86925.0,0.018471]
["bitfinex","BTCUSD",1766566298392,0.01150337,86931.0,86925.0,0.018471]
["bitfinex","BTCUSD",1766566298599,0.01150324,86932.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566299629,0.05751688,86931.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566300670,0.06902025,86931.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566300892,0.01150324,86932.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566301486,0.01150337,86931.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566303135,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566303334,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566304674,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566305013,0.06902184,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566305158,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566307961,0.02482388,86931.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566308162,0.01150337,86931.0,86929.0,0.000549]
["bitfinex","BTCUSD",1766566308362,0.05751754,86930.0,86929.0,0.000549]
["bitfinex","BTCUSD",1766566308579,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566308858,0.05751754,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566308859,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566309873,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566310076,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566310490,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566311295,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566311497,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566315626,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566316243,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566317312,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566318458,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566319341,0.03632738,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566319493,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566319916,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566320913,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566321314,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566322160,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566322516,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566323761,0.02482388,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566323942,0.06902152,86930.0,86927.0,0.001099]
["bitfinex","BTCUSD",1766566324349,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566324807,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566325142,0.0115035,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566325542,0.05751754,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566325769,0.06902241,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566326090,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566326512,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566326730,0.06902241,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566326731,0.01150364,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566327118,0.06902263,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566327285,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566327472,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566327894,0.33283609,86932.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566328091,0.05751941,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566328495,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566329274,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566329713,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566330033,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566331343,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566332540,0.06902373,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566332947,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566333866,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566334244,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566334433,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566335599,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566335883,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566336875,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566337244,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566337598,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566339336,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566341330,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566341937,0.12527377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566342268,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566342458,0.11377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566343355,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566343515,0.06902191,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566344156,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566344826,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566345230,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566345594,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566345955,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566346136,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566346340,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566346573,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566347464,0.09387699,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566347663,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566348370,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566348601,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566349121,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566349363,0.01150377,86928.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566349567,0.0115039,86927.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566350379,0.03635565,86929.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566350590,0.02485201,86930.0,86929.0,0.000549]
["bitfinex","BTCUSD",1766566350949,0.03635551,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566351987,0.02485201,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566352193,0.03635551,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566352982,0.02485201,86930.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566353189,6.51e-06,86933.0,86930.0,0.000549]
["bitfinex","BTCUSD",1766566353395,0.01150271,86936.0,86930.0,0.000549]
["bitfinex","BTCUSD",1766566353586,0.01150284,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766566353963,0.02300555,86935.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566354133,0.01150297,86934.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566354552,0.02300555,86935.0,86934.0,0.000549]
["bitfinex","BTCUSD",1766566354795,0.02300555,86935.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566354997,0.01150271,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766566355191,0.01095271,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766566355600,0.01095271,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766566355827,0.01095271,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766566355965,0.01095271,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766566356172,0.01095271,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766566356371,0.01095271,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766566356604,0.01095271,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766566356807,0.01095271,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766566357654,0.01095271,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766566357861,0.01095271,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766566358257,0.01095271,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766566358583,0.01095271,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766566359452,0.01095271,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766566360648,0.02245555,86935.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566361332,0.01150337,86931.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766566361785,0.0115039,86927.0,86923.0,0.01097]
["bitfinex","BTCUSD",1766566362208,0.01150377,86928.0,86923.0,0.01097]
["bitfinex","BTCUSD",1766566362549,0.06902222,86929.0,86923.0,0.01097]
["bitfinex","BTCUSD",1766566363199,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566363423,0.13631403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566363623,0.0115043,86924.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766566363830,0.01150456,86922.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566364038,0.01150443,86923.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566364665,0.01150456,86922.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566365450,0.01150469,86921.0,86918.0,0.01156926]
["bitfinex","BTCUSD",1766566366350,0.01150469,86921.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566366730,0.01150443,86923.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566367697,0.01150456,86922.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566368433,0.01150443,86923.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566368707,0.13631417,86925.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566369760,0.0115043,86924.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566369920,0.01150443,86923.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566370307,0.01150456,86922.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566370712,0.01150469,86921.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566371625,0.01150456,86922.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566372573,0.01150469,86921.0,86918.0,0.00822973]
["bitfinex","BTCUSD",1766566374274,0.01150469,86921.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566375463,0.13631469,86921.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566377155,0.12481,86921.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566379223,0.124261,86921.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566379554,0.124261,86921.0,86914.0,0.13802702]
["bitfinex","BTCUSD",1766566383566,0.01152,86926.0,86914.0,0.14953264]
["bitfinex","BTCUSD",1766566383782,0.02302403,86926.0,86914.0,0.14953264]
["bitfinex","BTCUSD",1766566384126,0.14381403,86926.0,86914.0,0.14953264]
["bitfinex","BTCUSD",1766566384617,0.0115043,86924.0,86914.0,0.13802702]
["bitfinex","BTCUSD",1766566384915,0.12079,86925.0,86914.0,0.13802702]
["bitfinex","BTCUSD",1766566385505,0.13229417,86925.0,86914.0,0.13802702]
["bitfinex","BTCUSD",1766566386651,0.13229417,86925.0,86914.0,0.14953264]
["bitfinex","BTCUSD",1766566386830,0.13229417,86925.0,86914.0,0.13802702]
["bitfinex","BTCUSD",1766566387035,0.13229417,86925.0,86914.0,0.14953264]
["bitfinex","BTCUSD",1766566387437,0.13229417,86925.0,86914.0,0.13802702]
["bitfinex","BTCUSD",1766566387802,0.01150443,86923.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566388005,0.13229443,86923.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566388401,0.01150456,86922.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566388842,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566389052,0.01150496,86919.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566389244,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566389448,0.01150496,86919.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566389839,0.06902899,86920.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566390065,0.01150522,86917.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566390358,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566391481,0.01150522,86917.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566392434,0.01150509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566392633,0.01150522,86917.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566393126,0.13229509,86918.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566393972,0.01150522,86917.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766566394176,0.01150589,86912.0,86908.0,0.01152]
["bitfinex","BTCUSD",1766566394385,0.06903613,86911.0,86908.0,0.01107806]
["bitfinex","BTCUSD",1766566395009,0.06903613,86911.0,86908.0,0.00010706]
["bitfinex","BTCUSD",1766566396092,0.01150602,86911.0,86908.0,0.00010706]
["bitfinex","BTCUSD",1766566397079,0.01150642,86908.0,86904.0,0.00987556]
["bitfinex","BTCUSD",1766566397738,0.01150575,86913.0,86898.0,0.0004]
["bitfinex","BTCUSD",1766566397739,0.13229734,86901.0,86898.0,0.0004]
["bitfinex","BTCUSD",1766566397956,0.13229734,86901.0,86887.0,0.02139556]
["bitfinex","BTCUSD",1766566397957,0.12079,86896.0,86887.0,0.02139556]
["bitfinex","BTCUSD",1766566398230,0.12079,86896.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566399198,0.12079,86896.0,86885.0,0.03290502]
["bitfinex","BTCUSD",1766566399199,0.0115088,86890.0,86885.0,0.02139556]
["bitfinex","BTCUSD",1766566399448,0.12079,86889.0,86881.0,0.00029008]
["bitfinex","BTCUSD",1766566399638,0.120241,86889.0,86881.0,0.00029008]
["bitfinex","BTCUSD",1766566399993,0.120241,86889.0,86881.0,0.01180007]
["bitfinex","BTCUSD",1766566400113,0.120241,86889.0,86881.0,0.00029008]
["bitfinex","BTCUSD",1766566400516,0.120241,86889.0,86881.0,0.01180007]
["bitfinex","BTCUSD",1766566400736,0.120241,86889.0,86881.0,0.00029008]
["bitfinex","BTCUSD",1766566402331,0.120241,86889.0,86881.0,0.01180007]
["bitfinex","BTCUSD",1766566402535,0.120241,86889.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566403385,0.023028,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766566403386,0.01152,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766566403591,0.12079,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766566403995,0.12079,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766566404617,0.12079,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766566404775,0.12079,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766566404971,0.12079,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766566405232,0.12079,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766566405459,0.12079,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766566405677,0.13229814,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766566405934,0.13229814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766566406176,0.01150827,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566406394,0.13427827,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566406603,0.0115084,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566406797,0.13427827,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566407555,0.13427827,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766566407739,0.12277,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766566408170,0.13427827,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766566408583,0.12277,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766566409142,0.12277,86894.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766566409270,0.12277,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766566409711,0.12277,86894.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766566410319,0.12277,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766566410553,0.0690443,86901.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766566410554,0.1169,86904.0,86887.0,0.13802702]
["bitfinex","BTCUSD",1766566410721,0.01150681,86905.0,86894.0,0.00055]
["bitfinex","BTCUSD",1766566410874,0.01150774,86898.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566411312,0.011508,86896.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566411579,0.01150814,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566411905,0.1169,86897.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566412238,0.1169,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766566412424,0.1169,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566412671,0.1169,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766566413732,0.1169,86897.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766566414103,0.1169,86897.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566414298,0.1169,86897.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766566415643,0.1169,86897.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766566416247,0.1169,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766566416666,0.1169,86897.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766566416895,0.10578089,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766566417103,0.01152,86905.0,86897.0,0.00055]
["bitfinex","BTCUSD",1766566417246,0.01150642,86908.0,86897.0,0.01205787]
["bitfinex","BTCUSD",1766566417434,0.01152,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766566417899,0.02302655,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766566418106,0.01150668,86906.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766566418283,0.01150681,86905.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766566418483,0.01150695,86904.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566419222,0.01150681,86905.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766566419617,0.01150668,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566420181,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566420802,0.01152,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766566421006,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566421713,0.01152,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766566421917,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566422120,0.01150695,86904.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566422328,0.02302681,86905.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766566422570,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566423307,0.01152,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766566423802,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566424166,0.01152,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766566424367,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566424782,0.01152,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766566425601,0.01152,86905.0,86894.0,0.0690493]
["bitfinex","BTCUSD",1766566425602,0.01152,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566425783,0.02302681,86905.0,86893.0,0.0230284]
["bitfinex","BTCUSD",1766566425962,0.02302681,86905.0,86903.0,0.000249]
["bitfinex","BTCUSD",1766566426166,0.02302681,86905.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566426915,0.01152,86905.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566427222,0.03631606,86905.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566427571,0.03606806,86905.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566428222,0.01152,86905.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566429404,0.19215453,86905.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566429736,0.1231,86904.0,86903.0,1e-06]
["bitfinex","BTCUSD",1766566430395,0.13460774,86898.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566430719,0.01150787,86897.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566431129,0.1231,86898.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566433251,0.01152,86902.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566433455,0.01152,86902.0,86893.0,0.12451]
["bitfinex","BTCUSD",1766566433650,0.02302721,86902.0,86893.0,0.12451]
["bitfinex","BTCUSD",1766566433876,0.02302721,86902.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566434107,0.01150747,86900.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766566434663,0.011508,86896.0,86893.0,0.010971]
["bitfinex","BTCUSD",1766566435689,0.13460774,86898.0,86889.0,0.023028]
["bitfinex","BTCUSD",1766566435908,0.1231,86898.0,86889.0,0.023028]
["bitfinex","BTCUSD",1766566436606,0.1231,86898.0,86889.0,0.03453693]
["bitfinex","BTCUSD",1766566436751,0.1231,86898.0,86889.0,0.023028]
["bitfinex","BTCUSD",1766566437374,0.13460774,86898.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566437598,0.1231,86898.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566438394,0.13460774,86898.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566438599,0.01150787,86897.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566440010,0.13460774,86898.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566440638,0.01150787,86897.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566441023,0.13460774,86898.0,86889.0,0.02338528]
["bitfinex","BTCUSD",1766566442004,0.1231,86898.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566442226,0.1231,86898.0,86890.0,0.02338528]
["bitfinex","BTCUSD",1766566445354,0.13460774,86898.0,86890.0,0.02338528]
["bitfinex","BTCUSD",1766566445566,0.01150787,86897.0,86890.0,0.02338528]
["bitfinex","BTCUSD",1766566446325,0.01150787,86897.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566447350,0.13460774,86898.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566448839,0.01150787,86897.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566449193,0.13460774,86898.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566449310,0.05753938,86897.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566450339,0.01150787,86897.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566450566,0.13460774,86898.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566451512,0.1231,86898.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566451930,0.1231,86898.0,86889.0,0.02338621]
["bitfinex","BTCUSD",1766566452134,0.1231,86898.0,86889.0,0.01187728]
["bitfinex","BTCUSD",1766566452554,0.1231,86898.0,86889.0,0.02338621]
["bitfinex","BTCUSD",1766566452745,0.1231,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566453059,0.122551,86898.0,86889.0,0.02338621]
["bitfinex","BTCUSD",1766566453308,0.122551,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566454449,0.122551,86898.0,86889.0,0.02338621]
["bitfinex","BTCUSD",1766566454851,0.122551,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566455065,0.122551,86898.0,86889.0,0.02338621]
["bitfinex","BTCUSD",1766566455575,0.122551,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566456900,0.122551,86898.0,86889.0,0.05794358]
["bitfinex","BTCUSD",1766566457157,0.122551,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566457460,0.01152,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766566458451,0.01152,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566458649,0.13364,86902.0,86889.0,0.17496358]
["bitfinex","BTCUSD",1766566458853,0.03632636,86901.0,86889.0,0.17496358]
["bitfinex","BTCUSD",1766566459254,0.02481902,86901.0,86890.0,0.1285288]
["bitfinex","BTCUSD",1766566460488,0.03632636,86901.0,86890.0,0.11702]
["bitfinex","BTCUSD",1766566460824,0.14693902,86901.0,86890.0,0.1285288]
["bitfinex","BTCUSD",1766566461022,0.02481902,86900.0,86890.0,0.11702]
["bitfinex","BTCUSD",1766566461486,0.03632649,86900.0,86890.0,0.11702]
["bitfinex","BTCUSD",1766566461885,0.02481902,86900.0,86890.0,0.1285288]
["bitfinex","BTCUSD",1766566462106,0.02481902,86900.0,86890.0,0.16308617]
["bitfinex","BTCUSD",1766566463081,0.02481902,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766566463396,0.02481902,86900.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566463778,0.02481902,86900.0,86890.0,0.16308617]
["bitfinex","BTCUSD",1766566463944,0.02481902,86900.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566464178,0.02481902,86900.0,86890.0,0.16308617]
["bitfinex","BTCUSD",1766566464949,0.02481902,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766566465330,0.02481902,86900.0,86890.0,0.16308617]
["bitfinex","BTCUSD",1766566466119,0.02481902,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766566466322,0.02481902,86900.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566466729,0.02481902,86900.0,86890.0,0.16308617]
["bitfinex","BTCUSD",1766566467391,0.02481902,86900.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566467606,0.03632649,86900.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566467784,0.01150761,86899.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566468306,0.03632649,86900.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566468557,0.01150761,86899.0,86890.0,0.15157737]
["bitfinex","BTCUSD",1766566470634,0.03632649,86900.0,86890.0,0.11702]
["bitfinex","BTCUSD",1766566470998,0.01150774,86898.0,86891.0,0.03455737]
["bitfinex","BTCUSD",1766566471375,0.03632649,86900.0,86891.0,0.03455737]
["bitfinex","BTCUSD",1766566471675,0.01150787,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566472055,0.011508,86896.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566472621,0.01150787,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566472810,0.011508,86896.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566473458,0.01150787,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566473664,0.011508,86896.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566473994,0.01150787,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566474795,0.011508,86896.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566476781,0.12403787,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566477151,0.11253,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566478041,0.111981,86897.0,86891.0,0.03400837]
["bitfinex","BTCUSD",1766566479030,0.1234,86896.0,86881.0,0.00029008]
["bitfinex","BTCUSD",1766566479257,0.1234,86894.0,86881.0,0.00033942]
["bitfinex","BTCUSD",1766566479540,0.01150893,86889.0,86881.0,0.00033942]
["bitfinex","BTCUSD",1766566479959,0.0115092,86887.0,86881.0,0.00033942]
["bitfinex","BTCUSD",1766566480233,0.06905543,86887.0,86881.0,0.00033942]
["bitfinex","BTCUSD",1766566480460,0.05754976,86882.0,86880.0,0.0004]
["bitfinex","BTCUSD",1766566480666,0.05754976,86882.0,86880.0,0.00019]
["bitfinex","BTCUSD",1766566481071,0.01150933,86886.0,86867.0,0.05756]
["bitfinex","BTCUSD",1766566481072,0.13491079,86875.0,86867.0,0.05756]
["bitfinex","BTCUSD",1766566481316,0.01151092,86874.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766566481554,0.13491079,86875.0,86867.0,0.05762169]
["bitfinex","BTCUSD",1766566482033,0.01151105,86873.0,86867.0,0.05762169]
["bitfinex","BTCUSD",1766566482239,0.01151145,86870.0,86866.0,0.11552]
["bitfinex","BTCUSD",1766566482396,0.01151145,86870.0,86866.0,0.12714723]
["bitfinex","BTCUSD",1766566482595,0.01151145,86870.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566482821,0.01151158,86869.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566483022,0.01151132,86871.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566483229,0.01151145,86870.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566483497,0.01151132,86871.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566483876,0.01151145,86870.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566484080,0.01151132,86871.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566484277,0.01151118,86872.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566484479,0.01151132,86871.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566484792,0.01151118,86872.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566486344,0.01151105,86873.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566486345,0.1234,86875.0,86866.0,0.01202723]
["bitfinex","BTCUSD",1766566486584,0.01152,86876.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566487376,0.02303065,86876.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566487583,0.01152,86876.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566488194,0.02303065,86876.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566488557,0.05755395,86875.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566489384,0.05755421,86875.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566489813,0.02303065,86876.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566490402,0.08058429,86876.0,86873.0,0.0002531]
["bitfinex","BTCUSD",1766566490611,0.1234,86870.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766566490940,0.01151105,86873.0,86870.0,0.000549]
["bitfinex","BTCUSD",1766566491164,0.01151145,86870.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566491365,0.01151132,86871.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566491490,0.01152,86872.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566491695,0.02303118,86872.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566492352,0.01152,86872.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566492496,0.01151079,86875.0,86872.0,0.000549]
["bitfinex","BTCUSD",1766566492702,0.06907521,86874.0,86872.0,0.000549]
["bitfinex","BTCUSD",1766566492956,0.01151118,86872.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566493363,0.01151105,86873.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566494689,0.02303092,86874.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566494830,0.01151105,86873.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566495032,0.01151118,86872.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566495230,0.01096218,86872.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566495436,0.06906518,86875.0,86865.0,0.00025311]
["bitfinex","BTCUSD",1766566495437,0.01151079,86875.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566495641,0.01152,86874.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566496807,0.01152,86874.0,86865.0,0.12688522]
["bitfinex","BTCUSD",1766566496944,0.01097,86874.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566497331,0.02248092,86874.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566497531,0.01151092,86874.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566497731,0.02303079,86875.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566498185,0.08058514,86875.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566498583,0.01152,86875.0,86865.0,0.11537311]
["bitfinex","BTCUSD",1766566499202,0.01152,86875.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566499384,0.06907404,86875.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566499727,0.01151092,86874.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566499882,0.01151118,86872.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566500079,0.01151105,86873.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566500276,0.02303079,86875.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566500866,0.01152,86875.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566501365,0.02303079,86875.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566501574,0.01152,86875.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566501925,0.01151065,86876.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566501926,0.02303065,86876.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566502155,0.03456645,86883.0,86866.0,0.11296]
["bitfinex","BTCUSD",1766566502156,0.01150973,86883.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766566502392,0.01152,86884.0,86871.0,0.11296]
["bitfinex","BTCUSD",1766566502603,0.01150986,86882.0,86871.0,0.11296]
["bitfinex","BTCUSD",1766566502991,0.06905893,86883.0,86871.0,0.11296]
["bitfinex","BTCUSD",1766566503197,0.06916305,86884.0,86871.0,0.12447132]
["bitfinex","BTCUSD",1766566503396,0.01152,86886.0,86877.0,0.11296]
["bitfinex","BTCUSD",1766566503858,0.02302933,86886.0,86877.0,0.112411]
["bitfinex","BTCUSD",1766566504033,0.01150999,86881.0,86874.0,0.01152]
["bitfinex","BTCUSD",1766566504236,0.01150999,86881.0,86874.0,0.01161447]
["bitfinex","BTCUSD",1766566504438,0.01150986,86882.0,86874.0,0.01161447]
["bitfinex","BTCUSD",1766566504637,0.01150973,86883.0,86874.0,0.01161447]
["bitfinex","BTCUSD",1766566504813,0.01150986,86882.0,86874.0,0.01161447]
["bitfinex","BTCUSD",1766566505016,0.01150973,86883.0,86874.0,0.01161447]
["bitfinex","BTCUSD",1766566505602,0.13096,86886.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566505938,0.06905692,86885.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566506234,0.01150959,86884.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566506651,0.01150946,86885.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566508258,0.01150986,86882.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566508453,0.01150973,86883.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566509294,0.01150986,86882.0,86874.0,0.12457447]
["bitfinex","BTCUSD",1766566509536,0.01150986,86882.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766566509537,0.11944,86867.0,86854.0,0.11296]
["bitfinex","BTCUSD",1766566509738,0.01151344,86855.0,86847.0,0.03457015]
["bitfinex","BTCUSD",1766566509963,0.06908036,86856.0,86845.0,0.12448]
["bitfinex","BTCUSD",1766566510156,0.0115133,86856.0,86845.0,0.12448]
["bitfinex","BTCUSD",1766566510354,0.0115133,86856.0,86854.0,0.00034804]
["bitfinex","BTCUSD",1766566510513,0.000348,86854.0,86845.0,0.12448]
["bitfinex","BTCUSD",1766566511035,0.11944,86855.0,86846.0,0.00025325]
["bitfinex","BTCUSD",1766566511591,0.13074732,86855.0,86846.0,0.00025325]
["bitfinex","BTCUSD",1766566512926,0.14226732,86855.0,86846.0,0.00025325]
["bitfinex","BTCUSD",1766566513152,0.13075388,86855.0,86846.0,0.00025325]
["bitfinex","BTCUSD",1766566515267,0.13075388,86855.0,86846.0,0.01176788]
["bitfinex","BTCUSD",1766566515681,0.13075388,86855.0,86846.0,0.00025325]
["bitfinex","BTCUSD",1766566515892,0.000253,86846.0,86845.0,0.1209932]
["bitfinex","BTCUSD",1766566516485,0.0115137,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566516745,0.13802702,86849.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566516942,0.13802702,86849.0,86841.0,0.0004]
["bitfinex","BTCUSD",1766566517082,0.01151397,86851.0,86841.0,0.01192]
["bitfinex","BTCUSD",1766566517487,0.0115137,86853.0,86841.0,0.01192]
["bitfinex","BTCUSD",1766566517712,0.0115137,86853.0,86841.0,0.02343529]
["bitfinex","BTCUSD",1766566517923,0.0115137,86853.0,86842.0,0.12447516]
["bitfinex","BTCUSD",1766566518118,0.06908029,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566518317,0.01151357,86854.0,86842.0,0.12447516]
["bitfinex","BTCUSD",1766566518519,0.14226732,86855.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766566518765,0.13075388,86855.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766566519523,0.01151357,86854.0,86843.0,0.11296]
["bitfinex","BTCUSD",1766566519723,0.13075388,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766566519916,0.13075388,86855.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766566520142,0.13075388,86855.0,86844.0,0.1244749]
["bitfinex","BTCUSD",1766566520466,0.13075388,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766566520683,0.13075388,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766566521049,0.13075388,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766566521310,0.13075388,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766566521494,0.13095277,86860.0,86855.0,0.000549]
["bitfinex","BTCUSD",1766566521691,0.01151317,86857.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566522018,0.0115133,86856.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566522347,0.01151344,86855.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566522558,0.0115133,86856.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566522762,0.01151344,86855.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566522965,0.01152,86855.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566523175,0.01152,86855.0,86846.0,0.12447463]
["bitfinex","BTCUSD",1766566523380,0.01152,86855.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566524021,0.01152,86855.0,86846.0,0.12447463]
["bitfinex","BTCUSD",1766566525207,0.01152,86855.0,86846.0,0.11296]
["bitfinex","BTCUSD",1766566525590,0.01152,86854.0,86848.0,0.11296]
["bitfinex","BTCUSD",1766566525958,0.01152,86856.0,86848.0,0.11296]
["bitfinex","BTCUSD",1766566526162,0.01152,86856.0,86848.0,0.12447436]
["bitfinex","BTCUSD",1766566526377,0.01151291,86859.0,86848.0,0.12447436]
["bitfinex","BTCUSD",1766566526551,0.01152,86856.0,86848.0,0.12447436]
["bitfinex","BTCUSD",1766566527103,0.01152,86856.0,86848.0,0.11296]
["bitfinex","BTCUSD",1766566527913,0.01151224,86864.0,86851.0,0.11296]
["bitfinex","BTCUSD",1766566528208,0.01156529,86867.0,86858.0,0.12301]
["bitfinex","BTCUSD",1766566528413,0.01156529,86867.0,86858.0,0.13453]
["bitfinex","BTCUSD",1766566528414,0.01151198,86866.0,86858.0,0.13453]
["bitfinex","BTCUSD",1766566529170,0.01151171,86868.0,86858.0,0.13453]
["bitfinex","BTCUSD",1766566529351,0.01151185,86867.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566529554,0.01151171,86868.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566530202,0.01151185,86867.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566530372,0.01151171,86868.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566530574,0.01151185,86867.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566530776,0.01151171,86868.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566530995,0.01151185,86867.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566531362,0.01151171,86868.0,86858.0,0.13458344]
["bitfinex","BTCUSD",1766566531717,0.06301305,86882.0,86868.0,0.12301]
["bitfinex","BTCUSD",1766566531718,0.10362941,86880.0,86868.0,0.12301]
["bitfinex","BTCUSD",1766566531863,0.0460886,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766566532065,0.01152,86880.0,86870.0,0.12301]
["bitfinex","BTCUSD",1766566532265,0.03625248,86883.0,86873.0,0.12301]
["bitfinex","BTCUSD",1766566532266,0.02474275,86883.0,86873.0,0.12301]
["bitfinex","BTCUSD",1766566532491,0.02302893,86889.0,86881.0,0.12301]
["bitfinex","BTCUSD",1766566532650,0.01152,86892.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566532872,0.05754458,86890.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566533077,0.0115092,86887.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566533580,0.06905528,86887.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566533797,0.01150946,86885.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566534162,0.01150933,86886.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566534709,0.01150946,86885.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566535277,0.01150959,86884.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566535504,0.01150946,86885.0,86881.0,0.122461]
["bitfinex","BTCUSD",1766566536141,0.01150946,86885.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566536666,0.01150959,86884.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566536994,0.01150946,86885.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566537402,0.02302867,86891.0,86879.0,0.02303026]
["bitfinex","BTCUSD",1766566537600,0.0115084,86893.0,86882.0,0.12774986]
["bitfinex","BTCUSD",1766566537787,0.02302814,86895.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766566537788,0.00055,86882.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766566537984,0.11812,86873.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766566538187,0.71289297,86892.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766566538188,0.01151198,86866.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766566538485,0.01151185,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766566538715,0.18718987,86869.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766566538918,0.01151171,86868.0,86863.0,0.01152]
["bitfinex","BTCUSD",1766566539482,0.01151171,86868.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766566539830,0.12963158,86869.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766566540227,0.11812,86868.0,86864.0,0.01097]
["bitfinex","BTCUSD",1766566540577,0.01151185,86867.0,86864.0,0.01097]
["bitfinex","BTCUSD",1766566540783,0.12963171,86868.0,86864.0,0.01097]
["bitfinex","BTCUSD",1766566540981,0.11812,86868.0,86864.0,0.01097]
["bitfinex","BTCUSD",1766566541183,0.11812,86868.0,86858.0,5.344e-05]
["bitfinex","BTCUSD",1766566541413,0.01151185,86867.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566541606,0.01151198,86866.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566542916,0.01151211,86865.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566543115,0.01151224,86864.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566543317,0.01151238,86863.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566543575,0.01151251,86862.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566543785,0.01151238,86863.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766566544460,0.01151238,86863.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766566544791,0.01151211,86865.0,86863.0,0.000549]
["bitfinex","BTCUSD",1766566544992,0.06907243,86866.0,86863.0,0.000549]
["bitfinex","BTCUSD",1766566545178,0.06907243,86866.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766566545179,0.01151211,86865.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766566545633,0.01151198,86866.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766566545840,0.06907149,86867.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766566546175,0.01151211,86865.0,86857.0,0.06801]
["bitfinex","BTCUSD",1766566546362,0.01151198,86866.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766566547155,0.01151185,86867.0,86857.0,0.06801]
["bitfinex","BTCUSD",1766566547295,0.01151211,86865.0,86858.0,0.0576]
["bitfinex","BTCUSD",1766566547503,0.01096311,86865.0,86858.0,0.0576]
["bitfinex","BTCUSD",1766566547796,0.01151198,86866.0,86858.0,0.0576]
["bitfinex","BTCUSD",1766566548003,0.01151211,86865.0,86858.0,0.0576]
["bitfinex","BTCUSD",1766566548200,0.01151198,86866.0,86858.0,0.0576]
["bitfinex","BTCUSD",1766566548413,0.01151185,86867.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566550129,0.01151171,86868.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566550564,0.01151198,86866.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566550742,0.01151185,86867.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566550922,0.0690711,86867.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566551128,0.01151185,86867.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566551907,0.36763583,86880.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566551908,0.06906834,86871.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566552112,0.01151145,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566552314,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566553040,0.01151185,86867.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566553391,0.06906977,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566553392,0.01151171,86868.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566553735,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566554169,0.01151171,86868.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566554331,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566554739,0.01151171,86868.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566556003,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566557480,0.06906906,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566557481,0.01151145,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566557684,0.06906912,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566557821,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566558022,0.06906912,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566558237,0.01151132,86871.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566558460,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566560013,0.01151145,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566560336,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566560486,0.01151145,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566560925,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566561510,0.01151145,86870.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566562128,0.01151158,86869.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566562321,0.0690682,86871.0,86859.0,0.06801]
["bitfinex","BTCUSD",1766566562538,0.01151052,86877.0,86871.0,0.00055]
["bitfinex","BTCUSD",1766566562705,3.9e-07,86878.0,86873.0,0.06801]
["bitfinex","BTCUSD",1766566563500,3.9e-07,86878.0,86873.0,0.067461]
["bitfinex","BTCUSD",1766566569181,0.01151078,86878.0,86873.0,0.067461]
["bitfinex","BTCUSD",1766566569413,0.01151079,86875.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566569790,0.01151052,86877.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566570082,0.03628037,86877.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566570227,0.01151065,86876.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566570427,0.01151052,86877.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566571049,0.01151065,86876.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566571288,0.01151052,86877.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566571603,0.00450706,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566572299,0.01151026,86879.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566572651,0.12146,86889.0,86879.0,0.000549]
["bitfinex","BTCUSD",1766566572850,0.01150853,86892.0,86889.0,0.00055]
["bitfinex","BTCUSD",1766566573074,0.0115084,86893.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566573276,0.01150853,86892.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566573682,0.01150867,86891.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566573899,0.01150853,86892.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766566574723,0.0115092,86887.0,86875.0,0.12853079]
["bitfinex","BTCUSD",1766566574923,0.01150906,86888.0,86876.0,0.14005065]
["bitfinex","BTCUSD",1766566575123,0.0115092,86887.0,86876.0,0.12854]
["bitfinex","BTCUSD",1766566575481,0.0115092,86887.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766566575482,0.13296946,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766566575703,0.12146,86883.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766566576728,0.13296973,86883.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766566578129,0.12146,86883.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766566579128,0.01150986,86882.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766566579329,0.13296973,86883.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766566579536,0.13296973,86883.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566580313,0.13296973,86883.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566580541,0.12146,86883.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566581736,0.01150933,86886.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566582564,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566583862,0.01150906,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566584819,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566584980,0.01150906,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566585177,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566585480,0.01150906,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566585687,0.02476905,86889.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566585878,0.01150893,86889.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566586648,0.02476905,86890.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566586784,0.01150906,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566587298,0.01150893,86889.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566587870,0.01150906,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566588648,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566589494,0.01150933,86886.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566589686,0.01150959,86884.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566590666,0.01150933,86886.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566591199,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566591374,0.01150933,86886.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566591576,0.01150933,86886.0,86870.0,0.11266]
["bitfinex","BTCUSD",1766566591806,0.13503973,86883.0,86871.0,0.05756]
["bitfinex","BTCUSD",1766566592018,0.13503973,86883.0,86872.0,0.11266]
["bitfinex","BTCUSD",1766566592414,0.01150933,86886.0,86872.0,0.12417118]
["bitfinex","BTCUSD",1766566592715,0.01150986,86882.0,86872.0,0.11266]
["bitfinex","BTCUSD",1766566593020,0.01150959,86884.0,86882.0,0.000549]
["bitfinex","BTCUSD",1766566593220,0.0247845,86888.0,86884.0,0.00055]
["bitfinex","BTCUSD",1766566593443,0.0115092,86887.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766566593919,0.03640077,86888.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766566594292,0.09394674,86888.0,86885.0,0.00013358]
["bitfinex","BTCUSD",1766566595282,0.09339774,86888.0,86885.0,0.00013358]
["bitfinex","BTCUSD",1766566595942,0.03585177,86888.0,86885.0,0.00013358]
["bitfinex","BTCUSD",1766566596685,0.0115088,86890.0,86885.0,0.00013358]
["bitfinex","BTCUSD",1766566596952,0.0115084,86893.0,86890.0,0.00054889]
["bitfinex","BTCUSD",1766566597165,0.0115084,86893.0,86891.0,0.01152]
["bitfinex","BTCUSD",1766566597525,0.0115084,86893.0,86885.0,0.1212]
["bitfinex","BTCUSD",1766566597526,0.01150906,86888.0,86885.0,0.1212]
["bitfinex","BTCUSD",1766566597697,0.01150906,86888.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566597907,0.01150893,86889.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566598079,0.0690532,86890.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566598278,0.01095993,86889.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566599281,0.01150893,86889.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566600572,0.0115088,86890.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566601104,0.01150893,86889.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766566601323,0.01150973,86883.0,86878.0,0.04604]
["bitfinex","BTCUSD",1766566601480,0.06905791,86884.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566601669,0.01150986,86882.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566602295,0.06905951,86882.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566602504,0.01150999,86881.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566603149,0.01150986,86882.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566603363,0.06905956,86882.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566603717,0.01150999,86881.0,86878.0,4.111e-05]
["bitfinex","BTCUSD",1766566603920,0.01150999,86881.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566603921,0.000549,86880.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566604364,0.06906039,86881.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566605913,0.01150999,86881.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566606118,0.000549,86879.0,86878.0,1.11e-06]
["bitfinex","BTCUSD",1766566606484,0.05755064,86880.0,86878.0,1.11e-06]
["bitfinex","BTCUSD",1766566607177,0.01151039,86878.0,86870.0,0.1212]
["bitfinex","BTCUSD",1766566607377,0.0115556,86878.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766566607582,4.521e-05,86878.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766566608118,4.521e-05,86878.0,86871.0,0.1212]
["bitfinex","BTCUSD",1766566608306,4.521e-05,86878.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566608523,4.521e-05,86878.0,86871.0,0.13271132]
["bitfinex","BTCUSD",1766566609047,4.521e-05,86878.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566609436,4.521e-05,86878.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566609967,0.0115556,86878.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566610151,4.521e-05,86878.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566610552,0.0115556,86878.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566611177,4.521e-05,86878.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566620439,0.10031157,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766566620613,0.0115092,86887.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766566620614,0.01150933,86886.0,86874.0,0.12885813]
["bitfinex","BTCUSD",1766566620973,0.03631393,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766566621201,0.0115092,86887.0,86875.0,0.12875079]
["bitfinex","BTCUSD",1766566622013,0.0115092,86887.0,86875.0,0.12860097]
["bitfinex","BTCUSD",1766566623042,0.01150933,86886.0,86875.0,0.11724]
["bitfinex","BTCUSD",1766566623228,0.16080393,86888.0,86875.0,0.12875079]
["bitfinex","BTCUSD",1766566623432,0.03631407,86887.0,86875.0,0.11724]
["bitfinex","BTCUSD",1766566623824,0.05754799,86884.0,86875.0,0.11724]
["bitfinex","BTCUSD",1766566624174,0.01150986,86882.0,86874.0,0.00010721]
["bitfinex","BTCUSD",1766566625779,0.01150999,86881.0,86874.0,0.00010721]
["bitfinex","BTCUSD",1766566625957,0.01150986,86882.0,86874.0,0.00010721]
["bitfinex","BTCUSD",1766566626367,0.12449,86890.0,86875.0,0.00194]
["bitfinex","BTCUSD",1766566626566,0.01150999,86881.0,86875.0,0.00194]
["bitfinex","BTCUSD",1766566626772,0.01150986,86882.0,86875.0,0.00194]
["bitfinex","BTCUSD",1766566627132,0.01150973,86883.0,86875.0,0.00194]
["bitfinex","BTCUSD",1766566627805,0.01150986,86882.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766566629613,0.13599973,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766566629820,0.12449,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766566630021,0.13599973,86883.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766566630515,0.12449,86883.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566630716,0.13599973,86883.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566631124,0.01150986,86882.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566631442,0.13599973,86883.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566632644,0.12449,86883.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566632844,0.13599893,86889.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566633049,0.13599893,86889.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766566633050,0.12449,86889.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766566637355,0.13599893,86889.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566637714,0.01150906,86888.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566638325,0.0115092,86887.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566638660,0.02481813,86887.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566638980,0.03632733,86887.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566639943,0.02481813,86887.0,86878.0,0.01346]
["bitfinex","BTCUSD",1766566640335,0.001099,86878.0,86865.0,0.09402]
["bitfinex","BTCUSD",1766566640534,0.12449,86881.0,86871.0,0.09402]
["bitfinex","BTCUSD",1766566640743,0.12449,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566641248,0.12449,86881.0,86872.0,0.10554]
["bitfinex","BTCUSD",1766566641453,0.12449,86881.0,86872.0,0.11705118]
["bitfinex","BTCUSD",1766566641666,0.01150933,86886.0,86872.0,0.10554]
["bitfinex","BTCUSD",1766566641871,0.16081593,86886.0,86872.0,0.10554]
["bitfinex","BTCUSD",1766566642079,0.0248166,86885.0,86872.0,0.10554]
["bitfinex","BTCUSD",1766566642624,0.0248166,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766566642995,0.0248166,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766566643311,0.0248166,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766566643566,0.0248166,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766566643727,0.0248166,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766566643928,0.0248166,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766566644134,0.03632606,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766566644337,0.01150959,86884.0,86873.0,0.09402]
["bitfinex","BTCUSD",1766566644756,0.03632619,86884.0,86873.0,0.09402]
["bitfinex","BTCUSD",1766566645162,0.01150973,86883.0,86873.0,0.09402]
["bitfinex","BTCUSD",1766566645477,0.03632633,86883.0,86873.0,0.09402]
["bitfinex","BTCUSD",1766566646131,0.0248166,86883.0,86873.0,0.09402]
["bitfinex","BTCUSD",1766566646443,0.0248166,86883.0,86875.0,0.09402]
["bitfinex","BTCUSD",1766566646643,0.0248166,86887.0,86875.0,0.09402]
["bitfinex","BTCUSD",1766566646853,0.12449,86888.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766566647067,0.0248166,86887.0,86878.0,0.10554]
["bitfinex","BTCUSD",1766566647267,0.0115088,86890.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566647693,0.0115088,86890.0,86879.0,0.10553026]
["bitfinex","BTCUSD",1766566647925,0.01150867,86891.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566648432,0.0115088,86890.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566648569,0.01150893,86889.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566649215,0.01150906,86888.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566650064,0.0115092,86887.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566650242,0.01150933,86886.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566650480,0.03632566,86888.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566650683,0.0248166,86889.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566651949,0.03632553,86889.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566652122,0.01150906,86888.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566652325,0.0115092,86887.0,86879.0,0.09402]
["bitfinex","BTCUSD",1766566653244,0.1485166,86888.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566653503,0.0248166,86887.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566655129,0.0248166,86887.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766566655929,0.0248166,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766566656131,0.0248166,86887.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566656541,0.0248166,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566656723,0.03101311,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566656724,0.03101311,86892.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766566657044,0.04252164,86892.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566657218,0.01150867,86891.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566657473,0.0248166,86891.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566657878,0.244601,86892.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566658064,0.03632527,86891.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566658437,0.0115088,86890.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566658878,0.1312288,86890.0,86883.0,0.00684086]
["bitfinex","BTCUSD",1766566659058,0.0248166,86889.0,86883.0,0.00684086]
["bitfinex","BTCUSD",1766566659262,0.11972,86885.0,86883.0,1.86e-06]
["bitfinex","BTCUSD",1766566659433,0.1445366,86884.0,86883.0,1.86e-06]
["bitfinex","BTCUSD",1766566662284,0.1445366,86884.0,86873.0,0.1401]
["bitfinex","BTCUSD",1766566662285,0.01150999,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766566662482,0.11972,86881.0,86870.0,0.06911145]
["bitfinex","BTCUSD",1766566662686,0.11972,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766566663267,0.11972,86881.0,86870.0,0.06911145]
["bitfinex","BTCUSD",1766566663496,0.11972,86881.0,86870.0,0.16942145]
["bitfinex","BTCUSD",1766566663766,0.11972,86881.0,86871.0,0.11182132]
["bitfinex","BTCUSD",1766566664430,0.11972,86881.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566665182,0.13122999,86881.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566665395,0.11972,86881.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566666457,0.13122999,86881.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566666622,0.01151012,86880.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566666816,0.13122999,86881.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566667361,0.11972,86881.0,86871.0,0.10031]
["bitfinex","BTCUSD",1766566667966,0.11972,86881.0,86871.0,0.11182132]
["bitfinex","BTCUSD",1766566668371,0.11972,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566668372,0.13122999,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566668512,0.11972,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566671434,0.13122999,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566672526,0.01151026,86879.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566672728,0.01151012,86880.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566673236,0.01151026,86879.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566673443,0.01151039,86878.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566673644,0.01151026,86879.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566673953,0.04850637,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766566674304,0.04850637,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566674510,0.03699638,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566675133,0.04850637,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566675534,0.01151012,86880.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566675693,0.04850637,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566677065,0.01151026,86879.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766566677273,0.01151052,86877.0,86874.0,0.01152]
["bitfinex","BTCUSD",1766566677408,0.01151039,86878.0,86874.0,0.01097]
["bitfinex","BTCUSD",1766566678254,0.01151012,86880.0,86874.0,0.01097]
["bitfinex","BTCUSD",1766566678626,0.0575518,86879.0,86874.0,0.01097]
["bitfinex","BTCUSD",1766566678834,0.06906108,86880.0,86874.0,0.01097]
["bitfinex","BTCUSD",1766566679246,0.01151065,86876.0,86864.0,0.04608]
["bitfinex","BTCUSD",1766566679447,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766566679448,0.01151105,86873.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766566679685,0.18489755,86872.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766566679888,0.01151132,86871.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766566680041,0.01151145,86870.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766566680456,0.11583,86872.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766566680816,0.12734118,86872.0,86861.0,0.02303264]
["bitfinex","BTCUSD",1766566681017,0.01151132,86871.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766566681379,0.01151158,86869.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766566681707,0.05755859,86868.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766566681909,0.01151317,86857.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766566682111,0.01151304,86858.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566682252,0.01151317,86857.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566682455,0.12734317,86857.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566682657,0.0115133,86856.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566682972,0.11583,86857.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566683171,0.12734317,86857.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566683526,0.01151344,86855.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566684078,0.0115133,86856.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566684283,0.01151344,86855.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566684486,0.0115133,86856.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566685732,0.01151344,86855.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766566686755,0.05756787,86854.0,86844.0,0.04608]
["bitfinex","BTCUSD",1766566686913,0.05756787,86854.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566686914,0.01151383,86852.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566687111,0.11583,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566687112,0.1273437,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566687549,0.11583,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566688135,0.115281,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566688956,0.01151211,86865.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766566689159,0.02303264,86861.0,86850.0,0.11694]
["bitfinex","BTCUSD",1766566689401,0.13886264,86861.0,86850.0,0.11694]
["bitfinex","BTCUSD",1766566689541,0.12734304,86858.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766566689734,0.11583,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566689939,0.11583,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766566690157,0.1273433,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566690412,0.11583,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766566690605,0.11583,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566691393,0.11583,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766566691698,0.01151291,86859.0,86847.0,0.11694]
["bitfinex","BTCUSD",1766566691854,0.01151291,86859.0,86847.0,0.1284545]
["bitfinex","BTCUSD",1766566692058,0.01151277,86860.0,86849.0,0.11694]
["bitfinex","BTCUSD",1766566692284,0.13886264,86861.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566692880,0.01151277,86860.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566693084,0.01151291,86859.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566693281,0.01151277,86860.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566693710,0.01151291,86859.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566693887,0.01151277,86860.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566694406,0.13886264,86861.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566694607,0.01151277,86860.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566694831,0.01151291,86859.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566695031,0.13886264,86861.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566695399,0.01151277,86860.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566695598,0.01151291,86859.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566696007,0.01151277,86860.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566696194,0.01151291,86859.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566696391,0.01151304,86858.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566697221,0.01151291,86859.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566698013,0.01151304,86858.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566698234,0.06907721,86860.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566698390,0.01151277,86860.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566698704,0.01151291,86859.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566698913,0.01151277,86860.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566699130,0.12735,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766566699312,0.12735,86861.0,86850.0,0.1399741]
["bitfinex","BTCUSD",1766566699655,0.12735,86861.0,86850.0,0.12846]
["bitfinex","BTCUSD",1766566699970,0.01151185,86867.0,86861.0,0.00055]
["bitfinex","BTCUSD",1766566700107,0.11583,86868.0,86861.0,0.00055]
["bitfinex","BTCUSD",1766566700313,0.11583,86863.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766566700513,0.11583,86863.0,86841.0,0.0004]
["bitfinex","BTCUSD",1766566700514,0.01151317,86857.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766566700842,0.12734344,86855.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766566701017,0.12734344,86855.0,86843.0,0.11305]
["bitfinex","BTCUSD",1766566701018,0.05757023,86851.0,86843.0,0.11305]
["bitfinex","BTCUSD",1766566701224,0.05757023,86851.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766566701225,0.0115141,86850.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766566701603,0.01151397,86851.0,86841.0,0.0004]
["bitfinex","BTCUSD",1766566701804,0.11583,86851.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566702768,0.11583,86851.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766566702970,0.11583,86851.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566705502,0.11583,86851.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766566707177,0.11583,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766566707377,0.11583,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766566707580,0.11583,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766566707792,0.00055,86846.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766566708195,0.0115141,86850.0,86845.0,0.01156521]
["bitfinex","BTCUSD",1766566708495,0.13266423,86849.0,86845.0,0.01156521]
["bitfinex","BTCUSD",1766566708691,0.13266423,86849.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766566708914,0.0115145,86847.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766566709156,0.01151423,86849.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766566709367,0.01151436,86848.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766566709766,0.01151423,86849.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766566710444,0.01151423,86849.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566711296,0.1326641,86850.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566711503,0.12115,86850.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566712507,0.01151423,86849.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566712674,0.12115,86850.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566712874,0.01151423,86849.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566713507,0.13266423,86849.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566714267,0.01151436,86848.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766566714441,0.12115,86840.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766566714652,0.12115,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566714958,0.13266543,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566715454,0.12115,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566716099,0.13266543,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566717184,0.01151556,86839.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566717344,0.13266543,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566718374,0.01151556,86839.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566718572,0.13266543,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566719226,0.01151556,86839.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566719372,0.13266543,86840.0,86836.0,0.01152323]
["bitfinex","BTCUSD",1766566719944,0.12028,86838.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566723200,0.119731,86838.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566723396,0.17785443,86845.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566723605,0.06908796,86846.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566724030,0.0115149,86844.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566724682,0.017518,86848.0,86844.0,0.00055]
["bitfinex","BTCUSD",1766566724683,0.0115145,86847.0,86844.0,0.00055]
["bitfinex","BTCUSD",1766566724823,0.06908754,86847.0,86844.0,0.00055]
["bitfinex","BTCUSD",1766566725216,0.01151463,86846.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566725450,0.01151476,86845.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566725645,0.06908754,86847.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566725873,0.0115145,86847.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566726071,0.0115145,86847.0,86836.0,0.11769323]
["bitfinex","BTCUSD",1766566726275,0.04225566,86848.0,86836.0,0.12920919]
["bitfinex","BTCUSD",1766566726600,0.00600364,86848.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766566726819,0.00600364,86848.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766566726955,0.00600364,86848.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766566727161,0.00600364,86848.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766566727524,0.00600364,86848.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566727817,0.00600364,86848.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566728601,0.00545364,86848.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566729010,0.01152,86850.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566729473,0.02473826,86852.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566730573,0.03625209,86852.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566730779,0.03625209,86852.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566730974,0.02473826,86852.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566731175,0.03625209,86852.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566731788,0.02473826,86852.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566732104,0.02473826,86852.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566732332,0.03625209,86852.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566733095,0.02473826,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766566733298,0.02473826,86852.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566734360,0.14501826,86852.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566734487,0.02473826,86851.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566734691,0.02473826,86851.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566734901,0.02473826,86851.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566735109,0.02473826,86851.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566735341,0.02473826,86851.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766566735543,0.02473826,86851.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566735942,0.02473826,86851.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766566736149,0.02473826,86851.0,86841.0,0.12920529]
["bitfinex","BTCUSD",1766566736150,0.03625223,86851.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566736551,0.03625196,86853.0,86841.0,0.11769]
["bitfinex","BTCUSD",1766566736827,0.0115137,86853.0,86848.0,0.00028359]
["bitfinex","BTCUSD",1766566737106,0.16805183,86854.0,86848.0,0.00028359]
["bitfinex","BTCUSD",1766566737305,0.14501826,86853.0,86848.0,0.00028359]
["bitfinex","BTCUSD",1766566737581,0.14501826,86852.0,86848.0,0.00028359]
["bitfinex","BTCUSD",1766566737800,0.02473826,86851.0,86848.0,0.00028359]
["bitfinex","BTCUSD",1766566738555,0.14620826,86851.0,86848.0,5.9e-07]
["bitfinex","BTCUSD",1766566738752,0.02473826,86850.0,86848.0,5.9e-07]
["bitfinex","BTCUSD",1766566739371,0.12147,86849.0,86848.0,5.9e-07]
["bitfinex","BTCUSD",1766566739632,0.14620826,86849.0,86848.0,5.9e-07]
["bitfinex","BTCUSD",1766566742587,0.0115145,86847.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766566742921,0.1329849,86844.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766566743122,0.12202,86839.0,86836.0,3.23e-06]
["bitfinex","BTCUSD",1766566743290,0.12202,86839.0,86835.0,3.23e-06]
["bitfinex","BTCUSD",1766566743488,0.12147,86839.0,86835.0,3.23e-06]
["bitfinex","BTCUSD",1766566746112,0.12147,86839.0,86828.0,0.05758463]
["bitfinex","BTCUSD",1766566746113,0.01152,86839.0,86826.0,3.27e-06]
["bitfinex","BTCUSD",1766566746337,0.01152,86839.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566746338,0.13298609,86835.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566746552,0.12147,86833.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566747872,0.120921,86833.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566748075,0.120921,86833.0,86826.0,0.01151777]
["bitfinex","BTCUSD",1766566748717,0.120921,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766566748910,0.12147,86840.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766566749112,0.0362918,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766566749273,0.0362918,86839.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766566749476,0.0362918,86839.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766566749695,0.0362918,86839.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766566749900,0.0362918,86839.0,86829.0,0.3680412]
["bitfinex","BTCUSD",1766566750106,0.0362918,86839.0,86829.0,0.37955808]
["bitfinex","BTCUSD",1766566750311,0.12147,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766566750518,0.12147,86838.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766566751573,0.12147,86838.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766566751762,0.12147,86838.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766566751914,0.12147,86838.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766566752394,0.12147,86838.0,86828.0,0.06910161]
["bitfinex","BTCUSD",1766566752668,0.12147,86838.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766566752967,0.12147,86838.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766566753325,0.12147,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766566753554,0.13298569,86838.0,86826.0,0.01151777]
["bitfinex","BTCUSD",1766566753729,0.12147,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766566754124,0.13298569,86838.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566754328,0.13298569,86838.0,86826.0,0.01151777]
["bitfinex","BTCUSD",1766566754974,0.12147,86838.0,86826.0,0.01151777]
["bitfinex","BTCUSD",1766566755180,0.12147,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766566755956,0.12147,86836.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566756306,0.12147,86835.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566756712,0.13298609,86835.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566757170,0.01151635,86833.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566757301,0.01151622,86834.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566757946,0.13298609,86835.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566758155,0.12147,86835.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566758452,0.12147,86835.0,86826.0,0.01151777]
["bitfinex","BTCUSD",1766566758814,0.12147,86835.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766566759037,0.12147,86835.0,86826.0,0.01151777]
["bitfinex","BTCUSD",1766566759192,0.12147,86835.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766566759394,0.12147,86835.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566759981,0.12147,86833.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566761525,0.12147,86831.0,86826.0,4.9e-07]
["bitfinex","BTCUSD",1766566761722,0.12147,86829.0,86824.0,4.9e-07]
["bitfinex","BTCUSD",1766566762484,0.12147,86829.0,86822.0,0.0002533]
["bitfinex","BTCUSD",1766566762663,0.0002497,86822.0,86818.0,0.01152]
["bitfinex","BTCUSD",1766566762897,0.12147,86827.0,86818.0,0.01152]
["bitfinex","BTCUSD",1766566763505,0.13298715,86827.0,86818.0,0.01152]
["bitfinex","BTCUSD",1766566763703,0.12147,86825.0,86818.0,0.01152]
["bitfinex","BTCUSD",1766566764225,0.05759218,86818.0,86802.0,0.0002]
["bitfinex","BTCUSD",1766566764384,0.05759218,86818.0,86803.0,0.13802702]
["bitfinex","BTCUSD",1766566764385,0.1199,86814.0,86803.0,0.13802702]
["bitfinex","BTCUSD",1766566764557,0.1199,86814.0,86802.0,0.00035686]
["bitfinex","BTCUSD",1766566764932,0.03459,86813.0,86802.0,0.01187733]
["bitfinex","BTCUSD",1766566765152,0.03459,86813.0,86802.0,0.00035686]
["bitfinex","BTCUSD",1766566765390,0.03459,86813.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566765606,0.000546,86804.0,86802.0,0.00035686]
["bitfinex","BTCUSD",1766566765807,0.03459,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766566766009,0.03459,86813.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766566766230,0.034041,86813.0,86802.0,0.00035686]
["bitfinex","BTCUSD",1766566766431,0.034041,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766566766602,0.01156,86817.0,86815.0,0.05759329]
["bitfinex","BTCUSD",1766566766805,0.001099,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766566767008,0.001099,86815.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766566767208,0.001099,86815.0,86803.0,0.0115206]
["bitfinex","BTCUSD",1766566767430,0.01151861,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566767628,0.01151861,86816.0,86801.0,0.06912379]
["bitfinex","BTCUSD",1766566767833,0.01187591,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566767968,0.0003573,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566768158,0.01187591,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566768355,0.01151914,86812.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766566768567,0.01151874,86815.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766566768823,0.06946943,86816.0,86800.0,0.05760331]
["bitfinex","BTCUSD",1766566768824,0.0003573,86816.0,86800.0,0.05760331]
["bitfinex","BTCUSD",1766566769156,0.0003573,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566769157,0.01151874,86815.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566769331,0.0003573,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566769774,0.0003573,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766566769907,0.0003573,86816.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766566770105,0.0003573,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566770337,0.0003573,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566770509,0.0003573,86816.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766566770707,0.0003573,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566770915,0.0003573,86816.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766566771340,0.0003573,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766566771515,0.0003573,86816.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766566771693,0.0003573,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766566772478,0.0003573,86816.0,86805.0,0.06912002]
["bitfinex","BTCUSD",1766566772676,0.0003573,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766566772893,0.0003573,86816.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766566773294,0.0003573,86816.0,86814.0,0.00025334]
["bitfinex","BTCUSD",1766566773609,0.00599953,86815.0,86814.0,3.4e-07]
["bitfinex","BTCUSD",1766566774616,0.04058965,86815.0,86814.0,3.4e-07]
["bitfinex","BTCUSD",1766566776240,0.01151901,86813.0,86797.0,0.05760514]
["bitfinex","BTCUSD",1766566776437,0.01151927,86811.0,86798.0,0.011521]
["bitfinex","BTCUSD",1766566776797,0.03459579,86810.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766566777919,0.03459579,86810.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766566778678,0.03459579,86810.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766566778994,0.02275471,86810.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566779130,0.02275471,86810.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766566779341,0.02275471,86810.0,86800.0,0.12454073]
["bitfinex","BTCUSD",1766566779342,0.00599953,86815.0,86807.0,0.06911856]
["bitfinex","BTCUSD",1766566779568,0.02275471,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766566779739,0.01156,86814.0,86808.0,0.12453967]
["bitfinex","BTCUSD",1766566779938,0.01156,86814.0,86808.0,0.11302]
["bitfinex","BTCUSD",1766566780141,0.01187737,86816.0,86809.0,0.11302]
["bitfinex","BTCUSD",1766566780142,0.02343737,86816.0,86809.0,0.11302]
["bitfinex","BTCUSD",1766566780967,0.02343737,86816.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766566781601,0.02343737,86816.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766566781777,0.02343737,86816.0,86806.0,0.00025337]
["bitfinex","BTCUSD",1766566782214,0.02343737,86816.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1766566782579,0.02343737,86816.0,86802.0,0.057604]
["bitfinex","BTCUSD",1766566782785,0.02343737,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766566783651,0.02343737,86816.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766566783861,0.02343737,86816.0,86805.0,0.05760027]
["bitfinex","BTCUSD",1766566784030,0.02343737,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566784623,0.02343737,86816.0,86803.0,0.18214151]
["bitfinex","BTCUSD",1766566784624,0.03495598,86816.0,86803.0,0.18214151]
["bitfinex","BTCUSD",1766566784945,0.02343737,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766566785500,0.03495598,86816.0,86803.0,0.12454033]
["bitfinex","BTCUSD",1766566785938,0.02343737,86816.0,86806.0,0.12453994]
["bitfinex","BTCUSD",1766566786139,0.02343737,86816.0,86807.0,0.11302]
["bitfinex","BTCUSD",1766566786723,0.02343737,86816.0,86807.0,0.1245398]
["bitfinex","BTCUSD",1766566786929,0.02343737,86816.0,86807.0,0.11302]
["bitfinex","BTCUSD",1766566788947,0.02343737,86816.0,86807.0,0.1245398]
["bitfinex","BTCUSD",1766566789315,0.02343737,86816.0,86807.0,0.11302]
["bitfinex","BTCUSD",1766566789512,0.02343737,86816.0,86807.0,0.1245398]
["bitfinex","BTCUSD",1766566789670,0.02343737,86816.0,86809.0,0.11302]
["bitfinex","BTCUSD",1766566790278,0.0119173,86816.0,86809.0,0.11302]
["bitfinex","BTCUSD",1766566792038,0.0119173,86816.0,86809.0,0.12453954]
["bitfinex","BTCUSD",1766566792274,0.0003573,86816.0,86812.0,0.11302]
["bitfinex","BTCUSD",1766566792470,0.02472026,86822.0,86819.0,0.11302]
["bitfinex","BTCUSD",1766566792674,0.01156,86832.0,86822.0,0.11302]
["bitfinex","BTCUSD",1766566792874,0.04614502,86832.0,86822.0,0.11302]
["bitfinex","BTCUSD",1766566793334,0.04614502,86832.0,86822.0,0.12453781]
["bitfinex","BTCUSD",1766566793561,0.04614502,86832.0,86822.0,0.11302]
["bitfinex","BTCUSD",1766566794532,0.04614502,86832.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766566794875,0.01156,86832.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766566795296,0.01156,86832.0,86823.0,0.12453768]
["bitfinex","BTCUSD",1766566795488,0.00886781,86832.0,86826.0,0.11302]
["bitfinex","BTCUSD",1766566795611,0.00886781,86832.0,86826.0,0.12453728]
["bitfinex","BTCUSD",1766566795811,0.00886781,86832.0,86827.0,0.12453715]
["bitfinex","BTCUSD",1766566796209,0.00886781,86832.0,86827.0,0.11302]
["bitfinex","BTCUSD",1766566796856,0.06909299,86840.0,86827.0,0.12453715]
["bitfinex","BTCUSD",1766566797067,0.01156,86839.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766566797700,0.01156,86839.0,86827.0,0.12453715]
["bitfinex","BTCUSD",1766566797854,0.02307556,86839.0,86827.0,0.12453715]
["bitfinex","BTCUSD",1766566798236,0.01151569,86838.0,86827.0,0.11302]
["bitfinex","BTCUSD",1766566798439,0.02307556,86839.0,86827.0,0.11302]
["bitfinex","BTCUSD",1766566798648,0.02307556,86839.0,86827.0,0.12453715]
["bitfinex","BTCUSD",1766566798991,0.02307556,86839.0,86827.0,0.11302]
["bitfinex","BTCUSD",1766566799148,0.01151582,86837.0,86827.0,0.11302]
["bitfinex","BTCUSD",1766566799772,0.01151596,86836.0,86827.0,0.11302]
["bitfinex","BTCUSD",1766566799985,0.01151582,86837.0,86827.0,0.112471]
["bitfinex","BTCUSD",1766566800207,0.01156,86839.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766566800568,0.01156,86839.0,86824.0,0.02307755]
["bitfinex","BTCUSD",1766566800569,4.6e-07,86840.0,86838.0,0.05757783]
["bitfinex","BTCUSD",1766566800809,0.01156,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766566801231,0.01156,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766566801389,0.04613896,86849.0,86841.0,0.13023529]
["bitfinex","BTCUSD",1766566801611,0.04613896,86849.0,86842.0,0.13023516]
["bitfinex","BTCUSD",1766566802057,0.01156,86849.0,86843.0,0.13023503]
["bitfinex","BTCUSD",1766566802235,0.0115133,86856.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766566802375,0.03457728,86851.0,86843.0,0.11872]
["bitfinex","BTCUSD",1766566802588,0.01156,86853.0,86844.0,0.11872]
["bitfinex","BTCUSD",1766566802808,0.03457529,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766566803035,0.03457529,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766566803264,0.01156,86862.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766566803265,0.01156,86862.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566803464,0.04614701,86862.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566803706,0.0346345,86862.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566804533,0.04614701,86862.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566804719,0.0346345,86862.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566805096,0.0346345,86862.0,86847.0,0.01156]
["bitfinex","BTCUSD",1766566805097,0.01151277,86860.0,86847.0,0.01156]
["bitfinex","BTCUSD",1766566805276,0.00055,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766566805477,0.01156,86854.0,86844.0,0.11872]
["bitfinex","BTCUSD",1766566805921,0.01156,86854.0,86844.0,0.1302349]
["bitfinex","BTCUSD",1766566806108,0.01156,86854.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766566806260,0.01156,86854.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766566806464,0.01156,86854.0,86845.0,0.11872]
["bitfinex","BTCUSD",1766566808606,0.0115137,86853.0,86844.0,0.01156]
["bitfinex","BTCUSD",1766566808828,0.0115141,86850.0,86839.0,0.11872]
["bitfinex","BTCUSD",1766566808965,0.06,86855.0,86839.0,0.11872]
["bitfinex","BTCUSD",1766566808966,0.01156,86853.0,86840.0,0.01156]
["bitfinex","BTCUSD",1766566809173,0.01156,86853.0,86840.0,0.02307543]
["bitfinex","BTCUSD",1766566809372,0.0230737,86853.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766566809629,0.01156,86853.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766566810544,0.01156,86853.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566811540,0.01156,86853.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766566811764,0.01156,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766566812140,0.01156,86853.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766566812941,0.02307516,86859.0,86853.0,0.000549]
["bitfinex","BTCUSD",1766566813145,0.09215302,86859.0,86842.0,0.05757582]
["bitfinex","BTCUSD",1766566813330,0.01151344,86855.0,86840.0,0.06909219]
["bitfinex","BTCUSD",1766566813529,0.01151344,86855.0,86842.0,0.11872]
["bitfinex","BTCUSD",1766566813750,0.01151344,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566814108,0.0115133,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566814310,0.01151357,86854.0,86842.0,0.13023516]
["bitfinex","BTCUSD",1766566814603,0.01151317,86857.0,86842.0,0.18781042]
["bitfinex","BTCUSD",1766566814802,0.0115133,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566815160,0.01151344,86855.0,86842.0,0.11872]
["bitfinex","BTCUSD",1766566815364,0.01151383,86852.0,86842.0,0.11872]
["bitfinex","BTCUSD",1766566816068,0.01151383,86852.0,86841.0,0.01156]
["bitfinex","BTCUSD",1766566816286,0.01151383,86852.0,86842.0,0.01156]
["bitfinex","BTCUSD",1766566816605,0.01151357,86854.0,86842.0,0.02307516]
["bitfinex","BTCUSD",1766566816780,0.01151344,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766566816961,0.01151304,86858.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766566817165,0.01151304,86858.0,86846.0,0.11872]
["bitfinex","BTCUSD",1766566817373,0.01151317,86857.0,86846.0,0.11872]
["bitfinex","BTCUSD",1766566817618,0.00791465,86860.0,86857.0,0.000549]
["bitfinex","BTCUSD",1766566817790,0.04608,86864.0,86848.0,0.14954138]
["bitfinex","BTCUSD",1766566817791,0.01156,86865.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566817994,0.04613426,86865.0,86853.0,0.11872]
["bitfinex","BTCUSD",1766566818190,0.05764637,86865.0,86853.0,0.1302337]
["bitfinex","BTCUSD",1766566818395,0.04613426,86865.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566818755,0.01151224,86864.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566819328,0.01151251,86862.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566819871,0.01151238,86863.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566820284,0.04613426,86865.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566820725,0.05764637,86865.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566820938,0.04613426,86865.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566821507,0.01151224,86864.0,86855.0,0.11872]
["bitfinex","BTCUSD",1766566821732,0.01151277,86860.0,86852.0,0.01156]
["bitfinex","BTCUSD",1766566821954,0.01151264,86861.0,86852.0,0.01156]
["bitfinex","BTCUSD",1766566822115,0.01151304,86858.0,86852.0,0.01156]
["bitfinex","BTCUSD",1766566822318,0.01156,86865.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766566822502,0.01156,86865.0,86858.0,0.000549]
["bitfinex","BTCUSD",1766566822703,0.01156,86865.0,86858.0,0.119269]
["bitfinex","BTCUSD",1766566822912,0.01156,86865.0,86858.0,0.13023304]
["bitfinex","BTCUSD",1766566823133,0.01101,86865.0,86858.0,0.13023304]
["bitfinex","BTCUSD",1766566823336,0.01101,86865.0,86858.0,0.11872]
["bitfinex","BTCUSD",1766566823535,0.01101,86865.0,86858.0,0.13023304]
["bitfinex","BTCUSD",1766566823762,0.01156,86869.0,86858.0,0.13023304]
["bitfinex","BTCUSD",1766566823975,0.01156,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766566824188,0.04608,86877.0,86869.0,0.01206058]
["bitfinex","BTCUSD",1766566824399,0.01156,86876.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766566824629,0.01156,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766566824802,0.01156,86876.0,86872.0,0.13023118]
["bitfinex","BTCUSD",1766566825339,5.7e-07,86877.0,86873.0,0.11872]
["bitfinex","BTCUSD",1766566825547,5.7e-07,86877.0,86873.0,0.11817]
["bitfinex","BTCUSD",1766566825954,0.01151109,86877.0,86873.0,0.11817]
["bitfinex","BTCUSD",1766566826394,0.01151109,86877.0,86870.0,0.01156]
["bitfinex","BTCUSD",1766566826595,0.01151079,86875.0,86870.0,0.01156]
["bitfinex","BTCUSD",1766566826797,0.01151105,86873.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766566827367,0.01151118,86872.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566827560,0.01151079,86875.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566827880,0.06906413,86876.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566827881,0.01151065,86876.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566828229,0.01151079,86875.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566828432,0.01151065,86876.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566828673,0.01151092,86874.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566828904,0.01151079,86875.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566829329,0.01151065,86876.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566829529,0.01151079,86875.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566830009,0.01151092,86874.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566830229,0.01151079,86875.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566830544,0.01151092,86874.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566830965,0.01151105,86873.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566831404,0.01151118,86872.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566832180,0.01151132,86871.0,86868.0,0.01156]
["bitfinex","BTCUSD",1766566832377,0.01151145,86870.0,86867.0,0.01156]
["bitfinex","BTCUSD",1766566832599,0.01151158,86869.0,86862.0,0.01156]
["bitfinex","BTCUSD",1766566832977,0.01151185,86867.0,86862.0,0.01156]
["bitfinex","BTCUSD",1766566833182,0.01151211,86865.0,86862.0,0.00791465]
["bitfinex","BTCUSD",1766566833584,0.06,86864.0,86862.0,0.00791465]
["bitfinex","BTCUSD",1766566835841,0.01151251,86862.0,86860.0,0.01156]
["bitfinex","BTCUSD",1766566836017,0.01151264,86861.0,86859.0,0.01156]
["bitfinex","BTCUSD",1766566836479,0.01151251,86862.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766566836704,0.01151291,86859.0,86849.0,0.13802702]
["bitfinex","BTCUSD",1766566836875,0.01151344,86855.0,86846.0,0.12834]
["bitfinex","BTCUSD",1766566837109,0.01151357,86854.0,86846.0,0.12834]
["bitfinex","BTCUSD",1766566837263,0.06907854,86858.0,86855.0,0.000549]
["bitfinex","BTCUSD",1766566837661,0.01151277,86860.0,86855.0,0.000549]
["bitfinex","BTCUSD",1766566837662,0.03624937,86860.0,86855.0,0.000549]
["bitfinex","BTCUSD",1766566837865,0.03624937,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766566837866,0.03629669,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766566838048,0.01156,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766566838448,0.01156,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766566838670,0.01156,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766566839023,0.01156,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766566839153,0.01156,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766566839351,0.01156,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766566839754,0.01156,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766566839956,0.01156,86861.0,86851.0,0.12829397]
["bitfinex","BTCUSD",1766566840162,0.02473669,86863.0,86856.0,0.11678]
["bitfinex","BTCUSD",1766566840360,0.05759105,86873.0,86862.0,0.11678]
["bitfinex","BTCUSD",1766566840361,0.01156,86866.0,86862.0,0.11678]
["bitfinex","BTCUSD",1766566840586,0.01101,86866.0,86862.0,0.11678]
["bitfinex","BTCUSD",1766566841324,0.02252198,86866.0,86862.0,0.116231]
["bitfinex","BTCUSD",1766566841526,0.02252198,86866.0,86853.0,0.11678]
["bitfinex","BTCUSD",1766566841824,0.01151211,86865.0,86853.0,0.11678]
["bitfinex","BTCUSD",1766566842053,0.01151224,86864.0,86853.0,0.11678]
["bitfinex","BTCUSD",1766566842255,0.01101,86866.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766566842483,0.01101,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766566842809,0.01101,86866.0,86857.0,0.12829317]
["bitfinex","BTCUSD",1766566843012,0.01101,86866.0,86857.0,0.11678]
["bitfinex","BTCUSD",1766566843535,0.01101,86866.0,86857.0,0.12834]
["bitfinex","BTCUSD",1766566843957,0.01101,86866.0,86857.0,0.13985317]
["bitfinex","BTCUSD",1766566844903,0.01101,86866.0,86859.0,0.12829291]
["bitfinex","BTCUSD",1766566845069,0.01101,86866.0,86859.0,0.11678]
["bitfinex","BTCUSD",1766566845269,0.01101,86866.0,86859.0,0.12829291]
["bitfinex","BTCUSD",1766566845653,0.02473669,86872.0,86859.0,0.11678]
["bitfinex","BTCUSD",1766566845854,0.01151145,86870.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566846311,0.02307132,86871.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566846482,0.01151158,86869.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566846688,0.01151145,86870.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566847296,0.01151158,86869.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566847496,0.01151171,86868.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566847681,0.01151158,86869.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566848424,0.01151145,86870.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566849276,0.01151198,86866.0,86861.0,0.11678]
["bitfinex","BTCUSD",1766566849392,0.00055,86861.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566849793,0.01151238,86863.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566850013,0.01151224,86864.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566850215,0.05756058,86865.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566850216,0.01151211,86865.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566850435,0.01151224,86864.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566850841,0.01151211,86865.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566851278,0.01151224,86864.0,86857.0,0.01156]
["bitfinex","BTCUSD",1766566852482,0.00055,86857.0,86853.0,0.11678]
["bitfinex","BTCUSD",1766566852680,0.00055,86857.0,86854.0,0.01156]
["bitfinex","BTCUSD",1766566852882,0.01151291,86859.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566853580,0.01151291,86859.0,86847.0,0.11678]
["bitfinex","BTCUSD",1766566853778,0.01151304,86858.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566854476,0.01151291,86859.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566854616,0.01151304,86858.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566854820,0.01151291,86859.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566855034,0.01151304,86858.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566855227,0.01151317,86857.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566855708,0.01151304,86858.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566856502,0.01151224,86864.0,86851.0,0.01156]
["bitfinex","BTCUSD",1766566856703,0.01151211,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766566856857,0.01151224,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766566857065,0.01151211,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766566857066,0.02477915,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766566857268,0.01151185,86867.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766566857476,0.01151198,86866.0,86853.0,0.0690819]
["bitfinex","BTCUSD",1766566857677,0.01151211,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766566858181,0.01151185,86867.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766566858389,0.02477915,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766566858557,0.24173047,86874.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766566858558,0.011011,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766566858762,0.011011,86863.0,86858.0,0.05756462]
["bitfinex","BTCUSD",1766566858763,0.011011,86863.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766566859001,0.011011,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766566859210,0.011011,86863.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766566860527,0.011011,86863.0,86858.0,0.12064]
["bitfinex","BTCUSD",1766566860727,0.011011,86863.0,86858.0,0.13215304]
["bitfinex","BTCUSD",1766566860925,0.01156,86867.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766566861374,0.01156,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766566861531,0.01156,86867.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766566862595,0.01156,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766566863347,0.01156,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766566864176,0.01156,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766566864385,0.01156,86867.0,86860.0,0.12064]
["bitfinex","BTCUSD",1766566864581,0.01156,86867.0,86860.0,0.13215277]
["bitfinex","BTCUSD",1766566865168,0.01156,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766566865510,0.000549,86861.0,86860.0,0.12064]
["bitfinex","BTCUSD",1766566866071,0.01156,86867.0,86860.0,0.12064]
["bitfinex","BTCUSD",1766566866485,0.01156,86867.0,86860.0,0.13215277]
["bitfinex","BTCUSD",1766566866685,0.03633915,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766566866886,0.02477915,86872.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766566867088,5.7e-07,86877.0,86875.0,0.05755348]
["bitfinex","BTCUSD",1766566867287,5.7e-07,86877.0,86876.0,0.12064]
["bitfinex","BTCUSD",1766566867513,5.7e-07,86877.0,86876.0,0.13802702]
["bitfinex","BTCUSD",1766566867760,5.7e-07,86877.0,86876.0,0.13917515]
["bitfinex","BTCUSD",1766566867916,5.7e-07,86877.0,86876.0,0.13802702]
["bitfinex","BTCUSD",1766566868669,5.7e-07,86877.0,86876.0,0.12064]
["bitfinex","BTCUSD",1766566870533,5.7e-07,86877.0,86876.0,0.13802702]
["bitfinex","BTCUSD",1766566870944,0.01196,86903.0,86893.0,0.12064]
["bitfinex","BTCUSD",1766566871293,0.01231741,86903.0,86893.0,0.1315994]
["bitfinex","BTCUSD",1766566871501,0.01231741,86903.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566871721,0.01231741,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566872007,0.01231741,86903.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566872216,0.01231741,86903.0,86893.0,0.1315994]
["bitfinex","BTCUSD",1766566873008,0.01231741,86903.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566873191,0.01231741,86903.0,86893.0,0.1315994]
["bitfinex","BTCUSD",1766566873598,0.01231741,86903.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566873968,0.01150747,86900.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566874147,0.01150734,86901.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566874346,0.01150747,86900.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566874551,0.01150734,86901.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566876369,0.01150747,86900.0,86893.0,0.120091]
["bitfinex","BTCUSD",1766566876902,0.011508,86896.0,86888.0,0.01156]
["bitfinex","BTCUSD",1766566877029,0.011508,86896.0,86885.0,0.01156]
["bitfinex","BTCUSD",1766566877231,0.01150853,86892.0,86885.0,0.01156]
["bitfinex","BTCUSD",1766566877885,0.0115092,86887.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766566878067,0.01150973,86883.0,86872.0,0.12064]
["bitfinex","BTCUSD",1766566878227,0.01150999,86881.0,86873.0,0.01156]
["bitfinex","BTCUSD",1766566878582,0.01150973,86883.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766566878889,0.06905571,86887.0,86874.0,0.01156]
["bitfinex","BTCUSD",1766566879043,0.01150906,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766566879450,0.06905407,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766566879643,0.01156,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766566879843,0.01156,86891.0,86885.0,0.12064]
["bitfinex","BTCUSD",1766566883258,0.02306867,86891.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766566883383,0.0575444,86890.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766566883584,0.0115092,86887.0,86881.0,0.01156]
["bitfinex","BTCUSD",1766566883782,0.0115092,86887.0,86878.0,0.13802702]
["bitfinex","BTCUSD",1766566884067,0.01150893,86889.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766566884275,0.0115088,86890.0,86879.0,0.01156]
["bitfinex","BTCUSD",1766566884457,0.02306867,86891.0,86879.0,0.02307026]
["bitfinex","BTCUSD",1766566884822,0.01156,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766566885638,0.01156,86891.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766566885868,0.01156,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766566886237,0.01156,86891.0,86882.0,0.01133003]
["bitfinex","BTCUSD",1766566886522,0.06904863,86896.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766566886523,0.01150695,86904.0,86892.0,0.12064]
["bitfinex","BTCUSD",1766566886723,0.01156,86904.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766566887177,0.01156,86904.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766566887382,0.02306695,86904.0,86892.0,0.13214853]
["bitfinex","BTCUSD",1766566887578,0.02306695,86904.0,86892.0,0.12064]
["bitfinex","BTCUSD",1766566887780,0.01226449,86903.0,86892.0,0.12064]
["bitfinex","BTCUSD",1766566887982,0.00075741,86903.0,86892.0,0.13214853]
["bitfinex","BTCUSD",1766566888362,0.02306695,86904.0,86903.0,0.000549]
["bitfinex","BTCUSD",1766566888363,0.00054881,86904.0,86903.0,0.000549]
["bitfinex","BTCUSD",1766566888552,0.00065597,86904.0,86903.0,0.000549]
["bitfinex","BTCUSD",1766566888777,0.00010597,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566889177,0.01156,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766566889380,0.0004,86914.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766566889577,0.0004,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766566890570,0.01156,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766566890782,0.01156,86915.0,86909.0,0.06903715]
["bitfinex","BTCUSD",1766566890985,0.01156,86915.0,86911.0,0.11367]
["bitfinex","BTCUSD",1766566891321,0.01156,86920.0,86911.0,0.12517602]
["bitfinex","BTCUSD",1766566892308,0.01156,86920.0,86910.0,0.06903651]
["bitfinex","BTCUSD",1766566892309,0.01156,86920.0,86913.0,0.11367]
["bitfinex","BTCUSD",1766566892508,0.01156,86920.0,86913.0,0.11327]
["bitfinex","BTCUSD",1766566893097,0.02306483,86920.0,86913.0,0.11327]
["bitfinex","BTCUSD",1766566893719,0.01156,86920.0,86913.0,0.11327]
["bitfinex","BTCUSD",1766566894643,0.02306483,86920.0,86913.0,0.11327]
["bitfinex","BTCUSD",1766566894943,0.01156,86920.0,86913.0,0.11327]
["bitfinex","BTCUSD",1766566895526,0.01156,86920.0,86914.0,0.11732]
["bitfinex","BTCUSD",1766566895727,0.01156,86922.0,86914.0,0.11732]
["bitfinex","BTCUSD",1766566895909,0.01156,86922.0,86914.0,0.12882562]
["bitfinex","BTCUSD",1766566896115,0.02306456,86922.0,86914.0,0.11732]
["bitfinex","BTCUSD",1766566896546,0.01150469,86921.0,86914.0,0.11732]
["bitfinex","BTCUSD",1766566896737,0.01150483,86920.0,86914.0,0.11732]
["bitfinex","BTCUSD",1766566897280,0.01150469,86921.0,86914.0,0.11732]
["bitfinex","BTCUSD",1766566897749,0.00055,86914.0,86910.0,0.01156]
["bitfinex","BTCUSD",1766566897947,0.01150668,86906.0,86897.0,0.11732]
["bitfinex","BTCUSD",1766566898165,0.01150747,86900.0,86897.0,0.00035741]
["bitfinex","BTCUSD",1766566898382,0.01150708,86903.0,86897.0,0.01187741]
["bitfinex","BTCUSD",1766566898619,0.01150721,86902.0,86897.0,0.01187741]
["bitfinex","BTCUSD",1766566898782,0.01150695,86904.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566898955,0.01150668,86906.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566899160,0.01150655,86907.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566899776,0.01150668,86906.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566900462,0.01150681,86905.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566900807,0.01150695,86904.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566900958,0.01150734,86901.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566901163,0.01150681,86905.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566901366,0.01150695,86904.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566902362,0.01150721,86902.0,86897.0,0.01132741]
["bitfinex","BTCUSD",1766566902731,0.01150721,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766566902732,0.01150721,86902.0,86890.0,0.1288288]
["bitfinex","BTCUSD",1766566902849,0.01150721,86902.0,86891.0,0.01152]
["bitfinex","BTCUSD",1766566903299,0.06904249,86903.0,86891.0,0.02302867]
["bitfinex","BTCUSD",1766566903300,0.01150708,86903.0,86891.0,0.02302867]
["bitfinex","BTCUSD",1766566903526,0.01150549,86915.0,86903.0,0.118419]
["bitfinex","BTCUSD",1766566903771,0.01150522,86917.0,86904.0,0.11732]
["bitfinex","BTCUSD",1766566903981,0.01150522,86917.0,86906.0,0.11732]
["bitfinex","BTCUSD",1766566904185,0.01150589,86912.0,86906.0,0.11732]
["bitfinex","BTCUSD",1766566904386,0.01150575,86913.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566904599,0.01150615,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566905225,0.01152,86912.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566905432,0.01150668,86906.0,86896.0,0.11732]
["bitfinex","BTCUSD",1766566905639,0.01150668,86906.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566906354,0.01150642,86908.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566906557,0.01150628,86909.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566907228,0.01150602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566907592,0.01150602,86911.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766566907926,0.01150602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566908348,0.06904984,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566908349,0.01152,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566908607,0.02302589,86912.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566908957,0.01150602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566909163,0.01150615,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566909384,0.01150602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566909591,0.02302589,86912.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566910381,0.01150602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566910771,0.02302589,86912.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766566910974,0.01152,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566911189,0.02302589,86912.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766566911388,0.01152,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566912386,0.01152,86912.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766566912644,0.02302589,86912.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766566913109,0.01152,86912.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766566913680,0.01152,86912.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766566913919,0.01152,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766566914046,0.01152,86912.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766566914281,0.01152,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766566915283,0.01152,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566915466,0.02302589,86912.0,86900.0,0.02269258]
["bitfinex","BTCUSD",1766566915671,0.01152,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766566915914,0.01152,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766566917273,0.01152,86912.0,86903.0,0.12882708]
["bitfinex","BTCUSD",1766566917432,0.01152,86912.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766566917632,0.01152,86917.0,86912.0,0.000549]
["bitfinex","BTCUSD",1766566917872,0.01152,86917.0,86910.0,0.11732]
["bitfinex","BTCUSD",1766566919291,0.02302522,86917.0,86910.0,0.11732]
["bitfinex","BTCUSD",1766566919728,0.05753037,86911.0,86908.0,0.01152]
["bitfinex","BTCUSD",1766566919928,0.01150602,86911.0,86908.0,5.2e-07]
["bitfinex","BTCUSD",1766566920131,0.01150562,86914.0,86908.0,5.2e-07]
["bitfinex","BTCUSD",1766566920256,0.01150575,86913.0,86908.0,5.2e-07]
["bitfinex","BTCUSD",1766566920465,0.01150562,86914.0,86908.0,5.2e-07]
["bitfinex","BTCUSD",1766566920998,0.06903412,86914.0,86908.0,5.2e-07]
["bitfinex","BTCUSD",1766566921188,0.06903412,86914.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766566921323,0.01150562,86914.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766566921527,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766566921761,0.01150562,86914.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766566921965,0.01150615,86910.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766566922198,0.01150642,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766566922423,0.02302615,86910.0,86899.0,0.1164]
["bitfinex","BTCUSD",1766566922758,0.01152,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766566922979,0.01152,86910.0,86901.0,0.1164]
["bitfinex","BTCUSD",1766566923258,0.010971,86910.0,86905.0,0.1164]
["bitfinex","BTCUSD",1766566925200,0.01150562,86914.0,86905.0,0.1164]
["bitfinex","BTCUSD",1766566925993,0.01150575,86913.0,86905.0,0.1164]
["bitfinex","BTCUSD",1766566926187,0.03629988,86914.0,86905.0,0.1164]
["bitfinex","BTCUSD",1766566926449,0.01150562,86914.0,86905.0,0.1164]
["bitfinex","BTCUSD",1766566926811,0.03631426,86915.0,86908.0,0.1164]
["bitfinex","BTCUSD",1766566927072,0.02302549,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766566927279,0.01152,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766566927483,0.01152,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766566928804,0.01152,86915.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566929086,0.02302549,86915.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566929356,0.01150589,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566929577,0.01150602,86911.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566929771,0.01150589,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566930149,0.03629988,86914.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566930331,0.01150562,86914.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566930532,0.01150575,86913.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566930735,0.01150562,86914.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566930935,0.01150589,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566932640,0.06903454,86913.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566933507,0.01150575,86913.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566934064,0.01150589,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566934457,0.01150575,86913.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566934980,0.06903517,86913.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566935152,0.09382943,86913.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566935551,0.01150589,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566936631,0.06903593,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566936822,0.09383019,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566937095,0.09383019,86912.0,86905.0,0.12792]
["bitfinex","BTCUSD",1766566937096,0.01150615,86910.0,86905.0,0.12792]
["bitfinex","BTCUSD",1766566937233,0.01150615,86910.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566937234,0.01150642,86908.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766566937434,0.01150642,86908.0,86905.0,1e-06]
["bitfinex","BTCUSD",1766566937842,0.01150655,86907.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766566938133,0.01150708,86903.0,86891.0,0.14039467]
["bitfinex","BTCUSD",1766566938320,0.01152,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766566938759,0.01152,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766566939121,0.01152,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766566939389,0.01152,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766566939676,0.01152,86902.0,86891.0,0.128886]
["bitfinex","BTCUSD",1766566939677,0.02302721,86902.0,86891.0,0.128886]
["bitfinex","BTCUSD",1766566940237,0.01150761,86899.0,86890.0,0.00010716]
["bitfinex","BTCUSD",1766566940445,0.011508,86896.0,86890.0,0.00010716]
["bitfinex","BTCUSD",1766566940784,0.01150827,86894.0,86890.0,0.00010716]
["bitfinex","BTCUSD",1766566940926,0.01150827,86894.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566941126,0.01150814,86895.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566942997,0.011508,86896.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566943468,0.01150774,86898.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566944271,0.01150787,86897.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566944427,0.011508,86896.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566945084,0.01150787,86897.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566945287,0.011508,86896.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566946004,0.01150787,86897.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566948065,0.01150774,86898.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566948897,0.01150814,86895.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766566949097,0.01150814,86895.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766566949417,0.05754137,86894.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766566949583,0.0115084,86893.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766566949778,0.0115084,86893.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766566949779,0.01150867,86891.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766566949979,0.01150867,86891.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766566949980,0.0115088,86890.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766566950402,0.01150893,86889.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766566950602,0.02302853,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766566950837,0.02302853,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766566950984,0.02302853,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766566951195,0.01152,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766566951387,0.01150827,86894.0,86883.0,0.12403973]
["bitfinex","BTCUSD",1766566951624,0.01097,86893.0,86885.0,0.11253]
["bitfinex","BTCUSD",1766566951938,0.01152,86894.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566953346,0.02302827,86894.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566953561,0.0115084,86893.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566954243,0.02302827,86894.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566957702,0.0115084,86893.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566958085,0.02302827,86894.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566958584,0.01152,86894.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566960242,0.02302827,86894.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566960625,0.0115084,86893.0,86886.0,0.11253]
["bitfinex","BTCUSD",1766566960824,0.0115084,86893.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566960825,0.01150867,86891.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566961195,0.0115088,86890.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766566962205,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566962830,0.01150867,86891.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566963037,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566963242,0.0115088,86890.0,86880.0,0.12362]
["bitfinex","BTCUSD",1766566963444,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566963863,0.0115088,86890.0,86880.0,0.12362]
["bitfinex","BTCUSD",1766566964059,0.0115084,86893.0,86881.0,0.13514]
["bitfinex","BTCUSD",1766566964256,0.01152,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766566964505,0.02302827,86894.0,86882.0,0.12362]
["bitfinex","BTCUSD",1766566964851,0.02302827,86894.0,86883.0,0.13512973]
["bitfinex","BTCUSD",1766566965257,0.0115084,86893.0,86883.0,0.12362]
["bitfinex","BTCUSD",1766566965455,0.01150853,86892.0,86883.0,0.12362]
["bitfinex","BTCUSD",1766566965737,0.0115084,86893.0,86883.0,0.12362]
["bitfinex","BTCUSD",1766566965943,0.01150853,86892.0,86883.0,0.12362]
["bitfinex","BTCUSD",1766566966189,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566966650,0.01150893,86889.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566967324,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566967529,0.01150893,86889.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566968284,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566968510,0.01150893,86889.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566968887,0.0115088,86890.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566969262,0.05754468,86889.0,86880.0,0.12362]
["bitfinex","BTCUSD",1766566969468,0.01150933,86886.0,86879.0,0.01152]
["bitfinex","BTCUSD",1766566969819,0.01150906,86888.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566970023,0.01150946,86885.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766566970201,0.00055,86878.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766566970645,0.01150973,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766566970854,0.01150973,86883.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766566970855,0.01150999,86881.0,86866.0,0.05755944]
["bitfinex","BTCUSD",1766566971069,0.01150999,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766566971281,0.01152,86883.0,86872.0,0.12362]
["bitfinex","BTCUSD",1766566971544,0.01152,86883.0,86881.0,0.000549]
["bitfinex","BTCUSD",1766566971736,0.01152,86883.0,86876.0,0.12362]
["bitfinex","BTCUSD",1766566972408,0.01152,86883.0,86876.0,0.13513065]
["bitfinex","BTCUSD",1766566972767,0.01152,86883.0,86876.0,0.12362]
["bitfinex","BTCUSD",1766566974202,0.01152,86883.0,86876.0,0.13513065]
["bitfinex","BTCUSD",1766566974438,0.01152,86883.0,86876.0,0.12362]
["bitfinex","BTCUSD",1766566974721,0.01152,86883.0,86876.0,0.13513065]
["bitfinex","BTCUSD",1766566975170,0.01152,86883.0,86876.0,0.12362]
["bitfinex","BTCUSD",1766566977166,0.01152,86883.0,86876.0,0.13513065]
["bitfinex","BTCUSD",1766566978026,0.01152,86884.0,86876.0,0.13513065]
["bitfinex","BTCUSD",1766566978199,0.01152,86884.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766566978422,0.01152,86884.0,86877.0,0.13425052]
["bitfinex","BTCUSD",1766566979476,0.01152,86884.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566983574,0.01150933,86886.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566984054,0.0115092,86887.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566984250,0.01150933,86886.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566984850,0.01150946,86885.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566985080,0.0115092,86887.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566985651,0.01152,86886.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566985875,0.02302933,86886.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566986620,0.01152,86886.0,86877.0,0.12274]
["bitfinex","BTCUSD",1766566987371,0.01152,86886.0,86880.0,0.12274]
["bitfinex","BTCUSD",1766566988398,0.01152,86886.0,86880.0,0.13425012]
["bitfinex","BTCUSD",1766566988851,0.01152,86886.0,86881.0,0.13424999]
["bitfinex","BTCUSD",1766566988979,0.01152,86886.0,86881.0,0.12274]
["bitfinex","BTCUSD",1766566989796,0.03629602,86893.0,86886.0,0.000549]
["bitfinex","BTCUSD",1766566990046,0.01150853,86892.0,86881.0,0.13426]
["bitfinex","BTCUSD",1766566990533,0.0115088,86890.0,86881.0,0.13426]
["bitfinex","BTCUSD",1766566990846,0.06,86884.0,86881.0,0.13426]
["bitfinex","BTCUSD",1766566991180,0.06,86884.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766566991379,0.07150959,86884.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566991592,0.07145193,86884.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766566992836,0.07145193,86884.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766566993034,0.07145193,86884.0,86874.0,0.01152]
["bitfinex","BTCUSD",1766566993035,0.05994234,86884.0,86874.0,0.01152]
["bitfinex","BTCUSD",1766566993359,0.05994234,86884.0,86874.0,0.02303092]
["bitfinex","BTCUSD",1766566993904,0.05994234,86884.0,86874.0,0.01152]
["bitfinex","BTCUSD",1766566994089,0.05994234,86884.0,86874.0,0.02303092]
["bitfinex","BTCUSD",1766566995024,0.05994234,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766566995184,0.05994234,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766566995389,0.05994234,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766566995586,0.05994234,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766566996708,0.05939334,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766566996887,0.05939334,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766566997410,0.05939334,86884.0,86877.0,0.13425052]
["bitfinex","BTCUSD",1766566997591,0.05939334,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766566997821,0.05939334,86884.0,86877.0,0.13425052]
["bitfinex","BTCUSD",1766566998021,0.05939334,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766566999356,0.05939334,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567000331,0.05939334,86884.0,86879.0,0.13425026]
["bitfinex","BTCUSD",1766567001013,0.03629599,86891.0,86879.0,0.13425026]
["bitfinex","BTCUSD",1766567001014,0.02478732,86891.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567001215,0.02302827,86894.0,86886.0,0.12274]
["bitfinex","BTCUSD",1766567002361,0.01152,86894.0,86886.0,0.12274]
["bitfinex","BTCUSD",1766567002516,0.02302827,86894.0,86886.0,0.12274]
["bitfinex","BTCUSD",1766567002715,0.01152,86894.0,86886.0,0.12274]
["bitfinex","BTCUSD",1766567005469,0.01152,86894.0,86886.0,0.13424933]
["bitfinex","BTCUSD",1766567005656,0.02478732,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567005951,0.01152,86899.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766567006154,0.01152,86899.0,86890.0,0.1342488]
["bitfinex","BTCUSD",1766567006470,0.01152,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567007052,0.01152,86899.0,86894.0,0.12274]
["bitfinex","BTCUSD",1766567007457,0.01152,86899.0,86894.0,0.13424827]
["bitfinex","BTCUSD",1766567007656,0.07082732,86906.0,86899.0,0.00055]
["bitfinex","BTCUSD",1766567007899,0.01152,86905.0,86899.0,0.00055]
["bitfinex","BTCUSD",1766567008094,0.01152,86905.0,86894.0,0.13424827]
["bitfinex","BTCUSD",1766567008271,0.01187719,86905.0,86897.0,0.11909]
["bitfinex","BTCUSD",1766567009161,0.00035719,86905.0,86899.0,0.11909]
["bitfinex","BTCUSD",1766567009359,0.06903426,86914.0,86905.0,0.13095381]
["bitfinex","BTCUSD",1766567009360,0.02478732,86914.0,86905.0,0.13095381]
["bitfinex","BTCUSD",1766567009609,0.02478732,86914.0,86905.0,0.13059681]
["bitfinex","BTCUSD",1766567009610,0.01162712,86914.0,86905.0,0.13059681]
["bitfinex","BTCUSD",1766567009768,0.01162712,86914.0,86905.0,0.11909]
["bitfinex","BTCUSD",1766567010621,0.01162712,86914.0,86908.0,0.11909]
["bitfinex","BTCUSD",1766567010823,0.01162712,86914.0,86909.0,0.13059628]
["bitfinex","BTCUSD",1766567010980,0.01162712,86914.0,86911.0,0.11909]
["bitfinex","BTCUSD",1766567011187,0.04604,86920.0,86914.0,0.00055]
["bitfinex","BTCUSD",1766567011188,0.01152,86918.0,86914.0,0.00055]
["bitfinex","BTCUSD",1766567011725,0.01152,86918.0,86913.0,0.11909]
["bitfinex","BTCUSD",1766567012518,0.01152,86920.0,86911.0,0.11909]
["bitfinex","BTCUSD",1766567012928,0.01150456,86922.0,86910.0,0.13059615]
["bitfinex","BTCUSD",1766567013552,0.01152,86923.0,86912.0,0.11909]
["bitfinex","BTCUSD",1766567013704,0.01152,86923.0,86914.0,0.11909]
["bitfinex","BTCUSD",1766567013906,0.02302443,86923.0,86914.0,0.11909]
["bitfinex","BTCUSD",1766567014292,0.01150456,86922.0,86914.0,0.11909]
["bitfinex","BTCUSD",1766567014728,0.01150469,86921.0,86914.0,0.11909]
["bitfinex","BTCUSD",1766567015257,0.08054701,86923.0,86908.0,0.11909]
["bitfinex","BTCUSD",1766567015258,0.000549,86914.0,86908.0,0.11909]
["bitfinex","BTCUSD",1766567015400,0.01150602,86911.0,86908.0,0.01152]
["bitfinex","BTCUSD",1766567015601,0.01150602,86911.0,86899.0,0.11909]
["bitfinex","BTCUSD",1766567015893,0.01150628,86909.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567016095,0.01150628,86909.0,86900.0,0.13120881]
["bitfinex","BTCUSD",1766567016334,0.01150615,86910.0,86900.0,0.13120881]
["bitfinex","BTCUSD",1766567016543,0.01150628,86909.0,86900.0,0.13120881]
["bitfinex","BTCUSD",1766567016741,0.01150628,86909.0,86900.0,0.24459881]
["bitfinex","BTCUSD",1766567016974,0.01150655,86907.0,86900.0,0.23307881]
["bitfinex","BTCUSD",1766567017107,0.000549,86900.0,86899.0,0.00010712]
["bitfinex","BTCUSD",1766567017311,0.000549,86900.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567017537,0.01150695,86904.0,86895.0,0.01187719]
["bitfinex","BTCUSD",1766567017736,0.01150721,86902.0,86895.0,0.01187719]
["bitfinex","BTCUSD",1766567017961,0.01150708,86903.0,86895.0,0.01187719]
["bitfinex","BTCUSD",1766567018130,0.06904292,86903.0,86895.0,0.01187719]
["bitfinex","BTCUSD",1766567018489,0.06,86897.0,86895.0,0.01187719]
["bitfinex","BTCUSD",1766567021949,0.06,86897.0,86895.0,0.01132819]
["bitfinex","BTCUSD",1766567022906,0.059451,86897.0,86895.0,0.01132819]
["bitfinex","BTCUSD",1766567024009,0.01152,86907.0,86898.0,0.11339]
["bitfinex","BTCUSD",1766567024217,0.01152,86907.0,86898.0,0.12489774]
["bitfinex","BTCUSD",1766567024378,0.01152,86907.0,86898.0,0.11339]
["bitfinex","BTCUSD",1766567025382,0.08055997,86907.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567025723,0.02302655,86907.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567025882,0.01150668,86906.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567026302,0.01150655,86907.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567026502,0.01150668,86906.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567026686,0.01150655,86907.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567026878,0.01150668,86906.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567027310,0.01150655,86907.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567028165,0.01150642,86908.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567028628,0.01150628,86909.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567028855,0.01152,86911.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567029023,0.01150628,86909.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567029284,0.02302602,86911.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567029502,0.01150628,86909.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567029677,0.01150642,86908.0,86898.0,0.112841]
["bitfinex","BTCUSD",1766567029826,0.02302602,86911.0,86898.0,0.12434874]
["bitfinex","BTCUSD",1766567030028,0.01152,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567030256,0.01152,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567030455,0.02302602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567030634,0.01152,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567030976,0.01150615,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567031175,0.05753118,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567031337,0.02302602,86911.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567031338,0.01150655,86907.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567031745,0.01150655,86907.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766567031746,0.01150734,86901.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766567031947,0.01150695,86904.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567031948,0.01150721,86902.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567032289,0.00035719,86902.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567032590,0.00035719,86902.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766567032812,0.00035719,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567032991,0.00035719,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766567033193,0.00035719,86902.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766567033395,0.00035719,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567033985,0.00035719,86902.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766567034158,0.00035719,86902.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567034366,0.00035719,86902.0,86880.0,0.11968881]
["bitfinex","BTCUSD",1766567034367,0.05753806,86899.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567034564,0.01150853,86892.0,86880.0,0.26763562]
["bitfinex","BTCUSD",1766567034921,0.0115088,86890.0,86874.0,0.12490092]
["bitfinex","BTCUSD",1766567035221,0.0115092,86887.0,86875.0,0.14271734]
["bitfinex","BTCUSD",1766567035427,0.0115092,86887.0,86875.0,0.13120881]
["bitfinex","BTCUSD",1766567035641,0.05754519,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766567035815,0.01150906,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766567035992,0.01150893,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766567037372,0.06905186,86892.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567037578,0.01150827,86894.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766567037709,0.01150827,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766567037912,0.08056927,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567038123,0.02302814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567038317,0.01152,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567039443,0.02302814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567040268,0.01152,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567040474,0.01152,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567040768,0.02302814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567040973,0.01150827,86894.0,86882.0,0.06905879]
["bitfinex","BTCUSD",1766567041319,0.02302814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567041515,0.01150827,86894.0,86882.0,0.06905879]
["bitfinex","BTCUSD",1766567041826,0.02302814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567042020,0.0115084,86893.0,86878.0,0.06906217]
["bitfinex","BTCUSD",1766567042244,0.01150906,86888.0,86875.0,0.25474881]
["bitfinex","BTCUSD",1766567042577,0.01150893,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766567042775,0.01150906,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766567042976,0.0230288,86890.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766567043205,0.01150893,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766567043561,0.01152,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567043770,0.0230288,86890.0,86878.0,0.13505039]
["bitfinex","BTCUSD",1766567044376,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567044592,0.0230288,86890.0,86878.0,0.12354]
["bitfinex","BTCUSD",1766567044914,0.01152,86890.0,86878.0,0.12354]
["bitfinex","BTCUSD",1766567045703,0.0230288,86890.0,86878.0,0.12354]
["bitfinex","BTCUSD",1766567045909,0.01150893,86889.0,86878.0,0.12354]
["bitfinex","BTCUSD",1766567046124,0.0230288,86890.0,86878.0,0.12354]
["bitfinex","BTCUSD",1766567046327,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567047640,0.0230288,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567047815,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567048024,0.0230288,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567048802,0.0230288,86890.0,86878.0,0.13505039]
["bitfinex","BTCUSD",1766567049617,0.01150893,86889.0,86878.0,0.12354]
["bitfinex","BTCUSD",1766567049838,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567050043,0.01152,86890.0,86879.0,0.13505026]
["bitfinex","BTCUSD",1766567050923,0.01152,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567051519,0.00208182,86890.0,86884.0,0.12354]
["bitfinex","BTCUSD",1766567051718,1.82e-06,86890.0,86886.0,0.12354]
["bitfinex","BTCUSD",1766567051957,0.01152,86896.0,86886.0,0.12354]
["bitfinex","BTCUSD",1766567052199,0.023028,86896.0,86886.0,0.12354]
["bitfinex","BTCUSD",1766567052400,0.00035719,86902.0,86892.0,0.12354]
["bitfinex","BTCUSD",1766567052656,0.01150747,86900.0,86892.0,0.12354]
["bitfinex","BTCUSD",1766567053350,0.01150761,86899.0,86892.0,0.12354]
["bitfinex","BTCUSD",1766567053751,0.011508,86896.0,86892.0,0.11197748]
["bitfinex","BTCUSD",1766567053904,0.0118644,86902.0,86892.0,0.11142848]
["bitfinex","BTCUSD",1766567054321,0.0690573,86901.0,86892.0,0.11142848]
["bitfinex","BTCUSD",1766567054521,0.01152,86901.0,86892.0,0.11142848]
["bitfinex","BTCUSD",1766567054737,0.00035719,86902.0,86895.0,0.12354]
["bitfinex","BTCUSD",1766567054946,0.01152,86905.0,86901.0,0.000549]
["bitfinex","BTCUSD",1766567055143,0.01152,86905.0,86895.0,0.12354]
["bitfinex","BTCUSD",1766567055144,0.01162708,86905.0,86895.0,0.12354]
["bitfinex","BTCUSD",1766567055341,0.01162708,86905.0,86895.0,0.13504814]
["bitfinex","BTCUSD",1766567056160,0.01162708,86905.0,86897.0,0.12354]
["bitfinex","BTCUSD",1766567056433,0.01162708,86905.0,86897.0,0.13504787]
["bitfinex","BTCUSD",1766567056668,0.01152,86908.0,86897.0,0.13504787]
["bitfinex","BTCUSD",1766567056913,0.01152,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766567057065,0.01152,86908.0,86901.0,0.13504734]
["bitfinex","BTCUSD",1766567057469,0.01152,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766567057672,0.0088266,86908.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766567057886,0.0088266,86908.0,86903.0,0.13504708]
["bitfinex","BTCUSD",1766567058099,0.0088266,86908.0,86903.0,0.12354]
["bitfinex","BTCUSD",1766567058296,0.0088266,86908.0,86903.0,0.13504708]
["bitfinex","BTCUSD",1766567058475,0.0088266,86908.0,86903.0,0.12354]
["bitfinex","BTCUSD",1766567058884,0.01150562,86914.0,86903.0,0.12354]
["bitfinex","BTCUSD",1766567059068,0.01152,86911.0,86903.0,0.12354]
["bitfinex","BTCUSD",1766567059671,0.01152,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567060059,0.01150522,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766567060262,0.02302536,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766567060514,0.02302536,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567060862,0.01150562,86914.0,86903.0,0.12354]
["bitfinex","BTCUSD",1766567061221,0.04774635,86916.0,86903.0,0.13504708]
["bitfinex","BTCUSD",1766567061364,0.01150549,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567061719,0.04774635,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567061939,0.01150549,86915.0,86903.0,0.13504708]
["bitfinex","BTCUSD",1766567062265,0.04774635,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567062579,0.02302536,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567062786,0.01150549,86915.0,86903.0,0.13504708]
["bitfinex","BTCUSD",1766567062966,0.01150549,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567063175,0.01150562,86914.0,86903.0,0.12354]
["bitfinex","BTCUSD",1766567063390,0.06903887,86908.0,86897.0,0.12354]
["bitfinex","BTCUSD",1766567063579,0.01150721,86902.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766567063795,0.01150761,86899.0,86889.0,0.01187719]
["bitfinex","BTCUSD",1766567064025,0.01150774,86898.0,86889.0,0.01187719]
["bitfinex","BTCUSD",1766567064238,0.011508,86896.0,86889.0,0.01187719]
["bitfinex","BTCUSD",1766567064594,0.01150814,86895.0,86889.0,0.01187719]
["bitfinex","BTCUSD",1766567064797,0.0115084,86893.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567065143,0.01150827,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766567065645,0.01150814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567065843,0.01152,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567066045,0.01152,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567066271,0.01152,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567066608,0.01152,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766567066798,0.010971,86896.0,86888.0,0.12354]
["bitfinex","BTCUSD",1766567067251,0.010971,86896.0,86891.0,0.12354]
["bitfinex","BTCUSD",1766567067749,0.010971,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567067954,0.010971,86896.0,86885.0,0.14656946]
["bitfinex","BTCUSD",1766567069730,0.010971,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567070242,0.010971,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567070632,0.010971,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567071142,0.01152,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567071346,0.01152,86898.0,86886.0,0.18680558]
["bitfinex","BTCUSD",1766567071347,0.01152,86898.0,86886.0,0.11775]
["bitfinex","BTCUSD",1766567071533,0.02302774,86898.0,86886.0,0.12925933]
["bitfinex","BTCUSD",1766567071964,0.01150787,86897.0,86886.0,0.11775]
["bitfinex","BTCUSD",1766567072323,0.02302774,86898.0,86886.0,0.12925933]
["bitfinex","BTCUSD",1766567072920,0.01152,86898.0,86886.0,0.12925933]
["bitfinex","BTCUSD",1766567073171,0.02302774,86898.0,86886.0,0.11775]
["bitfinex","BTCUSD",1766567073601,0.01152,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567073797,0.01152,86898.0,86889.0,0.11775]
["bitfinex","BTCUSD",1766567074646,0.01152,86898.0,86889.0,0.05754422]
["bitfinex","BTCUSD",1766567074853,0.03625905,86905.0,86898.0,0.00055]
["bitfinex","BTCUSD",1766567075061,0.01152,86905.0,86898.0,0.00055]
["bitfinex","BTCUSD",1766567075270,0.01152,86905.0,86896.0,0.12101]
["bitfinex","BTCUSD",1766567076350,0.02302681,86905.0,86896.0,0.12101]
["bitfinex","BTCUSD",1766567076546,0.01152,86905.0,86896.0,0.12101]
["bitfinex","BTCUSD",1766567076747,0.01150615,86910.0,86898.0,0.12101]
["bitfinex","BTCUSD",1766567076952,0.01150628,86909.0,86898.0,0.12101]
["bitfinex","BTCUSD",1766567077173,0.01150655,86907.0,86898.0,0.12101]
["bitfinex","BTCUSD",1766567077379,0.01150628,86909.0,86898.0,0.12101]
["bitfinex","BTCUSD",1766567077795,0.01152,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567078123,0.01152,86910.0,86900.0,0.12101]
["bitfinex","BTCUSD",1766567078980,0.00906691,86910.0,86901.0,0.12101]
["bitfinex","BTCUSD",1766567079182,0.01152,86911.0,86905.0,0.12101]
["bitfinex","BTCUSD",1766567079400,0.01152,86911.0,86905.0,0.13251681]
["bitfinex","BTCUSD",1766567079585,0.01152,86911.0,86905.0,0.12101]
["bitfinex","BTCUSD",1766567080372,0.01152,86911.0,86905.0,0.13251681]
["bitfinex","BTCUSD",1766567080609,0.01152,86911.0,86905.0,0.12101]
["bitfinex","BTCUSD",1766567083449,0.01152,86911.0,86905.0,0.13251681]
["bitfinex","BTCUSD",1766567083656,0.02474627,86919.0,86905.0,0.13251681]
["bitfinex","BTCUSD",1766567083854,0.01150496,86919.0,86908.0,0.12101]
["bitfinex","BTCUSD",1766567084055,0.01150536,86916.0,86908.0,0.119911]
["bitfinex","BTCUSD",1766567084447,0.01150549,86915.0,86908.0,0.119911]
["bitfinex","BTCUSD",1766567084789,0.01150589,86912.0,86908.0,0.119911]
["bitfinex","BTCUSD",1766567084989,0.01186323,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567085327,0.01150602,86911.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567086349,0.01186323,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567086542,0.00035734,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567088283,0.00035734,86912.0,86905.0,0.02302681]
["bitfinex","BTCUSD",1766567088516,0.00035734,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567089321,0.01152,86916.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567089540,0.01160217,86916.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567089880,0.01160217,86916.0,86905.0,0.02302681]
["bitfinex","BTCUSD",1766567090075,0.01160217,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567090829,0.01160217,86916.0,86905.0,0.08056058]
["bitfinex","BTCUSD",1766567090830,0.01160217,86916.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567091193,0.02310753,86916.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567091380,0.01150549,86915.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567091585,0.01160217,86916.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567092500,0.0806349,86916.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567092686,0.05752813,86914.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567092885,0.01150589,86912.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567094237,0.01150602,86911.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567094993,0.01150615,86910.0,86905.0,0.01152]
["bitfinex","BTCUSD",1766567096527,0.06903647,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567097315,0.01150615,86910.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567097592,0.06903647,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567097936,0.01150602,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567098359,0.01150615,86910.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567098540,0.01150589,86912.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567098945,0.01150602,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567100113,0.01150628,86909.0,86895.0,0.05754013]
["bitfinex","BTCUSD",1766567100403,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567100694,0.01150642,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567101212,0.01150615,86910.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567101510,0.02302602,86911.0,86898.0,0.12794774]
["bitfinex","BTCUSD",1766567101674,0.02302602,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567101870,0.02302602,86911.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567102078,0.08055649,86911.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567102493,0.02302602,86911.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567102971,0.01150615,86910.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567103627,0.04779832,86911.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567103952,0.01150628,86909.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567104159,0.01150615,86910.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567104319,0.01150628,86909.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567104822,0.01150615,86910.0,86900.0,0.11644]
["bitfinex","BTCUSD",1766567105016,0.01150695,86904.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567105247,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567105604,0.01150695,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567106229,0.01150668,86906.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567106455,0.02478018,86909.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567106633,0.02302602,86911.0,86906.0,0.000549]
["bitfinex","BTCUSD",1766567106831,0.01150615,86910.0,86906.0,0.000549]
["bitfinex","BTCUSD",1766567107250,0.03628633,86910.0,86904.0,0.11644]
["bitfinex","BTCUSD",1766567107453,0.01150615,86910.0,86904.0,0.11644]
["bitfinex","BTCUSD",1766567108071,0.01150668,86906.0,86896.0,0.11644]
["bitfinex","BTCUSD",1766567108232,0.01150681,86905.0,86896.0,0.11644]
["bitfinex","BTCUSD",1766567108432,0.01150681,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567108772,0.01150668,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766567108973,0.03628673,86907.0,86895.0,0.02302814]
["bitfinex","BTCUSD",1766567109138,0.01150655,86907.0,86895.0,0.02302814]
["bitfinex","BTCUSD",1766567109518,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567109758,0.01150695,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567110640,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567110859,0.03629693,86907.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567111061,0.01150668,86906.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567112348,0.01150681,86905.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567112642,0.06903986,86907.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567112918,0.01150668,86906.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567113298,0.01150655,86907.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567113702,0.01150642,86908.0,86896.0,0.023028]
["bitfinex","BTCUSD",1766567113903,0.02479038,86910.0,86908.0,0.000549]
["bitfinex","BTCUSD",1766567114103,0.01152,86911.0,86910.0,0.00055]
["bitfinex","BTCUSD",1766567114309,0.01152,86911.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567114941,0.010421,86911.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567115339,0.010421,86911.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567115542,0.010421,86911.0,86905.0,0.11644]
["bitfinex","BTCUSD",1766567116057,0.010421,86911.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567116564,0.010421,86911.0,86905.0,0.11644]
["bitfinex","BTCUSD",1766567116944,0.010421,86911.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567118506,8.217e-05,86916.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766567118699,8.217e-05,86916.0,86905.0,0.18548052]
["bitfinex","BTCUSD",1766567118700,0.01152,86915.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567118860,0.01152,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567119325,0.01152,86915.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567121688,0.01152,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567122060,0.01152,86915.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567122184,0.01152,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567122607,0.01152,86915.0,86905.0,0.12794681]
["bitfinex","BTCUSD",1766567123100,0.01152,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567123304,0.01152,86915.0,86906.0,0.12794668]
["bitfinex","BTCUSD",1766567123937,0.01152,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766567124231,0.01152,86915.0,86906.0,0.12794668]
["bitfinex","BTCUSD",1766567124462,0.01152,86915.0,86906.0,0.11644]
["bitfinex","BTCUSD",1766567124639,0.01152,86915.0,86906.0,0.12794668]
["bitfinex","BTCUSD",1766567124854,0.01152,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766567125076,0.01152,86915.0,86906.0,0.12794668]
["bitfinex","BTCUSD",1766567125720,0.05570113,86919.0,86915.0,0.11644]
["bitfinex","BTCUSD",1766567126115,0.04097307,86924.0,86915.0,0.115891]
["bitfinex","BTCUSD",1766567126116,0.0115043,86924.0,86915.0,0.115891]
["bitfinex","BTCUSD",1766567126461,0.01150443,86923.0,86915.0,0.115891]
["bitfinex","BTCUSD",1766567127053,0.01150496,86919.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766567127259,0.01150509,86918.0,86913.0,0.01097]
["bitfinex","BTCUSD",1766567127681,0.01150496,86919.0,86913.0,0.01097]
["bitfinex","BTCUSD",1766567127879,0.01150522,86917.0,86913.0,0.01097]
["bitfinex","BTCUSD",1766567128177,0.01150522,86917.0,86908.0,0.11644]
["bitfinex","BTCUSD",1766567128358,0.01150509,86918.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567129180,0.0690292,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567129491,0.01150483,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567129654,0.01150469,86921.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567130593,0.01150483,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567130767,0.01150496,86919.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567131360,0.06903111,86918.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567131584,0.01150522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567132108,0.01150509,86918.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567132502,0.01150522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567132820,0.01150509,86918.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567133015,0.01150522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567133180,0.01150509,86918.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567133384,0.01150496,86919.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567134022,0.0690294,86920.0,86908.0,0.12794642]
["bitfinex","BTCUSD",1766567134229,0.01150483,86920.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567135058,0.01150509,86918.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567135257,0.01150522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567135862,0.01150483,86920.0,86917.0,0.000549]
["bitfinex","BTCUSD",1766567136262,0.06902958,86920.0,86917.0,0.000549]
["bitfinex","BTCUSD",1766567136481,0.06902958,86920.0,86908.0,0.11644]
["bitfinex","BTCUSD",1766567136482,0.01150522,86917.0,86908.0,0.11644]
["bitfinex","BTCUSD",1766567136637,0.01150522,86917.0,86909.0,0.01152]
["bitfinex","BTCUSD",1766567136839,0.01150536,86916.0,86909.0,0.01187734]
["bitfinex","BTCUSD",1766567137227,0.01150549,86915.0,86909.0,0.01187734]
["bitfinex","BTCUSD",1766567137849,0.01150536,86916.0,86909.0,0.01187734]
["bitfinex","BTCUSD",1766567139147,0.01150589,86912.0,86902.0,0.12072]
["bitfinex","BTCUSD",1766567139367,0.00035707,86912.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567139894,0.01150602,86911.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567140098,0.01186296,86912.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567140498,0.01150615,86910.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567140833,0.01186296,86912.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567141063,0.01150602,86911.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567141254,0.01186296,86912.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567141652,0.00035707,86912.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766567142632,0.00035707,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567143241,0.01186296,86912.0,86900.0,0.14374747]
["bitfinex","BTCUSD",1766567143422,0.01186296,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567143626,0.00035707,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766567144245,0.00035707,86912.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766567144567,0.00035707,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766567145101,0.00035707,86912.0,86901.0,0.13222734]
["bitfinex","BTCUSD",1766567145604,0.01150602,86911.0,86901.0,0.12072]
["bitfinex","BTCUSD",1766567145937,0.01150615,86910.0,86901.0,0.12072]
["bitfinex","BTCUSD",1766567146310,0.01150655,86907.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567146454,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567147585,0.08055964,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567147980,0.02302655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567148150,0.01150681,86905.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567148566,0.01150695,86904.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567148799,0.01150668,86906.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567149000,0.02302655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567149625,0.01152,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567150004,0.05,86899.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567150208,0.048901,86899.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766567151753,0.048901,86899.0,86897.0,0.08056685]
["bitfinex","BTCUSD",1766567152078,0.048901,86899.0,86897.0,0.08056689]
["bitfinex","BTCUSD",1766567152475,0.01152,86907.0,86899.0,0.05753798]
["bitfinex","BTCUSD",1766567153519,0.01152,86907.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567155493,0.01152,86907.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567156682,0.01152,86907.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567157034,0.01152,86907.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567159725,0.01152,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567160141,0.01152,86907.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567160347,0.01152,86907.0,86899.0,0.06904521]
["bitfinex","BTCUSD",1766567160348,0.001099,86900.0,86897.0,0.13036787]
["bitfinex","BTCUSD",1766567160523,0.01150668,86906.0,86877.0,0.11886]
["bitfinex","BTCUSD",1766567160725,0.06904089,86905.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567161159,0.01150681,86905.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567161304,0.05753501,86904.0,86892.0,0.11886]
["bitfinex","BTCUSD",1766567161503,0.02302655,86907.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567161504,0.01150787,86897.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567161705,0.04097307,86923.0,86878.0,0.11886]
["bitfinex","BTCUSD",1766567161706,0.01150933,86886.0,86878.0,0.11886]
["bitfinex","BTCUSD",1766567161927,0.01150946,86885.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567162135,0.01150906,86888.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567162337,0.01150933,86886.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567162964,0.0115092,86887.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567163222,0.01155041,86886.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567163623,0.01150946,86885.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567163897,0.01155041,86886.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567165533,0.01150946,86885.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567165741,4.108e-05,86886.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766567165853,4.108e-05,86886.0,86878.0,0.05755196]
["bitfinex","BTCUSD",1766567166080,8e-08,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567166502,8e-08,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567166707,8e-08,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766567166907,8e-08,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567167221,8e-08,86886.0,86877.0,0.18793223]
["bitfinex","BTCUSD",1766567167445,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567167624,8e-08,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567170347,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567170551,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567170764,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567170942,8e-08,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567171285,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567171526,8e-08,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567171734,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567172138,8e-08,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567172342,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567173456,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567173828,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567174969,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567175189,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567175367,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567175729,8e-08,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567176006,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567176401,8e-08,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567176833,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567178393,8e-08,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567178600,8e-08,86886.0,86877.0,0.14189052]
["bitfinex","BTCUSD",1766567178823,8e-08,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567179059,0.01150941,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567179469,0.01150933,86886.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567179671,0.0115092,86887.0,86877.0,0.13038]
["bitfinex","BTCUSD",1766567179890,0.0115092,86887.0,86877.0,0.13046217]
["bitfinex","BTCUSD",1766567180250,0.01150906,86888.0,86877.0,0.13046217]
["bitfinex","BTCUSD",1766567180463,0.01150893,86889.0,86877.0,0.13046217]
["bitfinex","BTCUSD",1766567180663,0.0115088,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766567181094,0.01152,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567181465,0.01152,86891.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766567181662,0.01152,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567183432,0.01152,86891.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567184255,0.01152,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567184457,0.01152,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766567184659,0.01152,86891.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766567185471,0.01152,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567185890,0.01152,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766567186025,0.01152,86891.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766567186228,0.01152,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567186437,0.02302867,86891.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567186640,0.01152,86891.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567187044,0.01152,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567188147,4.1e-05,86880.0,86877.0,8.217e-05]
["bitfinex","BTCUSD",1766567188343,0.01150973,86883.0,86877.0,8.217e-05]
["bitfinex","BTCUSD",1766567189111,0.01150959,86884.0,86877.0,8.217e-05]
["bitfinex","BTCUSD",1766567190791,0.01150973,86883.0,86877.0,8.217e-05]
["bitfinex","BTCUSD",1766567191227,0.01150959,86884.0,86877.0,8.217e-05]
["bitfinex","BTCUSD",1766567191773,0.02475795,86885.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567191983,0.0115092,86887.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567192186,0.01150933,86886.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567192709,0.03626701,86888.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567192903,0.0115092,86887.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567193691,0.01150906,86888.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567193893,0.01150933,86886.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567194359,0.0115092,86887.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567194748,0.01150933,86886.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567195176,0.01150946,86885.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567195533,0.03626728,86886.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567195737,0.01150933,86886.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567196396,0.01150973,86883.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567197095,0.01150959,86884.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567197595,0.01150946,86885.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567198164,0.01150959,86884.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567199170,0.01150973,86883.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567199395,0.01150959,86884.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567199597,0.01150973,86883.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567200153,0.01150959,86884.0,86877.0,2.17e-06]
["bitfinex","BTCUSD",1766567200353,0.06905853,86883.0,86871.0,0.12276]
["bitfinex","BTCUSD",1766567200554,0.01151026,86879.0,86871.0,0.00010708]
["bitfinex","BTCUSD",1766567200762,4.1e-05,86871.0,86860.0,0.11595]
["bitfinex","BTCUSD",1766567200966,0.01151079,86875.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766567201391,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766567201627,0.02473686,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567201843,0.01152,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567202256,0.01152,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766567202468,0.010462,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567203977,0.010462,86881.0,86871.0,0.1850175]
["bitfinex","BTCUSD",1766567204162,0.010462,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567204906,0.010462,86881.0,86871.0,0.1850175]
["bitfinex","BTCUSD",1766567205148,0.010462,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567205316,0.010462,86881.0,86871.0,0.12746132]
["bitfinex","BTCUSD",1766567205520,0.010462,86881.0,86873.0,0.12746105]
["bitfinex","BTCUSD",1766567205734,0.010462,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567206599,0.010462,86881.0,86873.0,0.12746105]
["bitfinex","BTCUSD",1766567207025,0.010462,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567208466,0.02197199,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567209104,0.010462,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567209259,0.02197199,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567209963,0.010462,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567210885,0.01151012,86880.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567212004,0.02197199,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567212226,0.010462,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567212548,0.02197199,86881.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567212808,0.01151012,86880.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567214207,0.01151026,86879.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567214504,0.01151012,86880.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567214705,0.01151026,86879.0,86873.0,0.11595]
["bitfinex","BTCUSD",1766567215490,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567215897,0.01151039,86878.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567216097,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567216300,0.01151012,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567216480,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567216685,0.02197199,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567217098,0.010462,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766567217279,0.010462,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766567218620,0.010462,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567220178,0.010462,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766567220390,0.010462,86881.0,86870.0,0.13898145]
["bitfinex","BTCUSD",1766567220994,0.010462,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567221234,0.010462,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766567221445,0.010462,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766567222107,0.010462,86881.0,86872.0,0.12664118]
["bitfinex","BTCUSD",1766567222440,0.010462,86881.0,86872.0,0.11513]
["bitfinex","BTCUSD",1766567223384,0.010462,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766567223733,0.010462,86881.0,86872.0,0.12664118]
["bitfinex","BTCUSD",1766567223933,0.010462,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766567224184,0.010462,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766567225482,0.010462,86881.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766567225681,0.010462,86881.0,86874.0,0.12664092]
["bitfinex","BTCUSD",1766567226286,0.010462,86881.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766567227088,0.010462,86881.0,86874.0,0.12664092]
["bitfinex","BTCUSD",1766567227313,0.010462,86881.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766567227508,0.010462,86881.0,86874.0,0.12664092]
["bitfinex","BTCUSD",1766567227732,0.010462,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766567227946,0.010462,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766567233066,0.01152,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766567233501,0.01152,86885.0,86876.0,0.11513]
["bitfinex","BTCUSD",1766567233682,0.01152,86885.0,86882.0,0.00016315]
["bitfinex","BTCUSD",1766567233845,0.01152,86885.0,86882.0,1.5e-07]
["bitfinex","BTCUSD",1766567236284,0.01152,86887.0,86882.0,1.5e-07]
["bitfinex","BTCUSD",1766567238215,0.01152,86890.0,86882.0,0.01151001]
["bitfinex","BTCUSD",1766567238429,0.01152,86890.0,86882.0,0.12664001]
["bitfinex","BTCUSD",1766567239363,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567240751,0.01152,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567241761,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567241956,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567242361,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567242640,0.01152,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567243082,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567243308,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567244634,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567244826,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567245820,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567246221,0.01152,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567246417,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567248362,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567248538,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567248986,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567249615,0.01152,86890.0,86882.0,0.12663986]
["bitfinex","BTCUSD",1766567249972,0.01152,86890.0,86882.0,0.11513]
["bitfinex","BTCUSD",1766567251291,0.01152,86890.0,86882.0,0.114744]
["bitfinex","BTCUSD",1766567251492,0.01150893,86889.0,86882.0,0.114744]
["bitfinex","BTCUSD",1766567251930,0.0230288,86890.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766567252094,0.01150893,86889.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766567252749,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766567253057,0.01150946,86885.0,86880.0,0.000508]
["bitfinex","BTCUSD",1766567253207,0.01150933,86886.0,86880.0,0.000508]
["bitfinex","BTCUSD",1766567253854,0.01150946,86885.0,86880.0,0.000508]
["bitfinex","BTCUSD",1766567254034,0.01150933,86886.0,86880.0,0.000508]
["bitfinex","BTCUSD",1766567254975,0.01150946,86885.0,86880.0,0.000508]
["bitfinex","BTCUSD",1766567255376,0.01150959,86884.0,86880.0,0.000508]
["bitfinex","BTCUSD",1766567256286,0.01150959,86884.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567256666,0.01150973,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567257889,0.01150959,86884.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567258431,0.01150973,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567258819,0.01150959,86884.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567259024,0.01150973,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567259816,0.01150959,86884.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567261150,0.01150986,86882.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766567261287,0.01150999,86881.0,86872.0,0.11309]
["bitfinex","BTCUSD",1766567261493,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567262332,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567262588,0.09381921,86884.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567262886,0.01150973,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567263266,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567263769,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567263930,0.01150999,86881.0,86872.0,0.11309]
["bitfinex","BTCUSD",1766567264134,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567264580,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766567265150,0.01151052,86877.0,86861.0,0.05756323]
["bitfinex","BTCUSD",1766567265351,0.01151052,86877.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766567265550,0.02303039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567265809,0.01152,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766567265993,0.01152,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567265994,0.02303039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567266186,0.02303039,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766567266388,0.02303039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567266772,0.02303039,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766567266773,0.01152,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766567269615,0.02303039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567270134,0.01152,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766567270280,0.01152,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567270484,0.03914556,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567270686,0.01152,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766567271400,0.01152,86878.0,86868.0,0.11309]
["bitfinex","BTCUSD",1766567272447,0.02303039,86878.0,86868.0,0.11309]
["bitfinex","BTCUSD",1766567273368,0.01152,86878.0,86868.0,0.11309]
["bitfinex","BTCUSD",1766567273570,0.02303039,86878.0,86868.0,0.11309]
["bitfinex","BTCUSD",1766567274533,0.01152,86879.0,86868.0,0.11309]
["bitfinex","BTCUSD",1766567274741,0.02303026,86879.0,86868.0,0.11309]
["bitfinex","BTCUSD",1766567274942,0.0004017,86879.0,86868.0,0.12460171]
["bitfinex","BTCUSD",1766567275736,0.0004017,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567275942,0.0004017,86879.0,86868.0,0.12460171]
["bitfinex","BTCUSD",1766567276139,0.0004017,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567276439,0.0004017,86879.0,86870.0,0.11309]
["bitfinex","BTCUSD",1766567280398,0.0004017,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567280604,0.01152,86883.0,86879.0,0.000401]
["bitfinex","BTCUSD",1766567281230,0.02302973,86883.0,86875.0,0.11311]
["bitfinex","BTCUSD",1766567281437,0.01152,86883.0,86875.0,0.11311]
["bitfinex","BTCUSD",1766567283696,0.010971,86883.0,86875.0,0.11311]
["bitfinex","BTCUSD",1766567285217,0.0115092,86887.0,86880.0,0.11311]
["bitfinex","BTCUSD",1766567285218,0.02478079,86887.0,86880.0,0.11311]
["bitfinex","BTCUSD",1766567285417,0.01152,86891.0,86887.0,0.00055]
["bitfinex","BTCUSD",1766567285636,0.02302867,86891.0,86887.0,0.00055]
["bitfinex","BTCUSD",1766567285966,0.01152,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567286137,0.0115088,86890.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567287368,0.01150893,86889.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567287795,0.04780946,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567288006,0.02302867,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567288391,0.01152,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567288590,0.0115088,86890.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567288811,0.04780946,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567289010,0.0115088,86890.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567289213,0.04780946,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567289410,0.02302867,86891.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567289676,0.02478079,86892.0,86882.0,0.11311]
["bitfinex","BTCUSD",1766567289810,0.01150734,86901.0,86891.0,0.11366]
["bitfinex","BTCUSD",1766567290005,0.01150747,86900.0,86891.0,0.11311]
["bitfinex","BTCUSD",1766567290209,0.01150774,86898.0,86891.0,0.11311]
["bitfinex","BTCUSD",1766567290613,0.01150761,86899.0,86891.0,0.11311]
["bitfinex","BTCUSD",1766567291042,0.01150774,86898.0,86891.0,0.11311]
["bitfinex","BTCUSD",1766567291490,0.01150761,86899.0,86891.0,0.11311]
["bitfinex","BTCUSD",1766567291972,0.01150853,86892.0,86880.0,0.11311]
["bitfinex","BTCUSD",1766567292213,0.01150827,86894.0,86860.0,0.36777142]
["bitfinex","BTCUSD",1766567292214,0.01151026,86879.0,86867.0,0.12462185]
["bitfinex","BTCUSD",1766567292396,0.01151065,86876.0,86867.0,0.11311]
["bitfinex","BTCUSD",1766567292550,0.01151065,86876.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567292551,0.01151079,86875.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567292752,0.01151052,86877.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567293207,0.01151012,86880.0,86868.0,0.12463]
["bitfinex","BTCUSD",1766567293363,0.01150986,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567293566,0.01150999,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567293773,0.01151012,86880.0,86868.0,0.12463]
["bitfinex","BTCUSD",1766567294385,0.01150999,86881.0,86869.0,0.12462158]
["bitfinex","BTCUSD",1766567294587,0.01150986,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766567294795,0.01150999,86881.0,86869.0,0.12462158]
["bitfinex","BTCUSD",1766567295157,0.01150999,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766567295432,0.01150986,86882.0,86870.0,0.12462145]
["bitfinex","BTCUSD",1766567296025,0.01150999,86881.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567296410,0.01150986,86882.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567297610,0.01150999,86881.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567297808,0.01150986,86882.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567299319,0.06905803,86884.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567299660,0.01150986,86882.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567300330,0.01150973,86883.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567300475,0.06905803,86884.0,86871.0,0.13614132]
["bitfinex","BTCUSD",1766567300675,0.01150973,86883.0,86871.0,0.13614132]
["bitfinex","BTCUSD",1766567300876,0.06905803,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567301077,0.01150973,86883.0,86871.0,0.13614132]
["bitfinex","BTCUSD",1766567301277,0.01150946,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567301494,0.01150946,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766567302095,0.02480919,86885.0,86873.0,0.12462105]
["bitfinex","BTCUSD",1766567302274,0.01150946,86885.0,86873.0,0.11311]
["bitfinex","BTCUSD",1766567302477,0.01150946,86885.0,86873.0,0.12462105]
["bitfinex","BTCUSD",1766567302818,0.01150959,86884.0,86873.0,0.11311]
["bitfinex","BTCUSD",1766567303421,0.01150973,86883.0,86873.0,0.11311]
["bitfinex","BTCUSD",1766567303625,0.03631865,86885.0,86873.0,0.11311]
["bitfinex","BTCUSD",1766567303984,0.09386635,86885.0,86873.0,0.11311]
["bitfinex","BTCUSD",1766567304209,0.02480919,86885.0,86875.0,0.11311]
["bitfinex","BTCUSD",1766567304402,0.01152,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766567304783,0.01152,86886.0,86875.0,0.12462079]
["bitfinex","BTCUSD",1766567304970,0.01102,86886.0,86875.0,0.11311]
["bitfinex","BTCUSD",1766567305171,0.02252933,86886.0,86875.0,0.11311]
["bitfinex","BTCUSD",1766567306351,0.01152,86896.0,86883.0,0.11311]
["bitfinex","BTCUSD",1766567306546,0.02481178,86897.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567306745,0.01150814,86895.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567307138,0.01150827,86894.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567308130,0.01150814,86895.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567308768,0.011508,86896.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567308992,0.03631965,86897.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567309197,0.01150787,86897.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567309355,0.04783939,86899.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567309356,0.01150814,86895.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567309781,0.011508,86896.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567310188,0.01150814,86895.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567310727,0.01150827,86894.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567312069,0.05753893,86898.0,86887.0,0.11311]
["bitfinex","BTCUSD",1766567312070,0.03101435,86908.0,86894.0,0.12278]
["bitfinex","BTCUSD",1766567312278,0.01152,86911.0,86905.0,0.12278]
["bitfinex","BTCUSD",1766567312450,0.01152,86910.0,86905.0,0.13428681]
["bitfinex","BTCUSD",1766567312659,0.01152,86910.0,86905.0,0.12278]
["bitfinex","BTCUSD",1766567312860,0.01152,86909.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766567313056,0.01152,86912.0,86909.0,0.000549]
["bitfinex","BTCUSD",1766567313193,0.01158986,86912.0,86909.0,0.000549]
["bitfinex","BTCUSD",1766567313770,0.01158986,86912.0,86906.0,0.12278]
["bitfinex","BTCUSD",1766567319034,0.00811753,86912.0,86906.0,0.12278]
["bitfinex","BTCUSD",1766567320155,0.00811753,86912.0,86906.0,0.13428668]
["bitfinex","BTCUSD",1766567320351,0.00811753,86912.0,86906.0,0.12278]
["bitfinex","BTCUSD",1766567324494,0.00811753,86912.0,86906.0,0.122231]
["bitfinex","BTCUSD",1766567324722,0.01150668,86906.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567324904,0.05753114,86910.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567324905,0.01150655,86907.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567325106,0.02302655,86907.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567325407,0.02302655,86907.0,86886.0,0.03455347]
["bitfinex","BTCUSD",1766567325408,0.01150787,86897.0,86885.0,0.11691]
["bitfinex","BTCUSD",1766567325593,0.36777142,86910.0,86885.0,0.11691]
["bitfinex","BTCUSD",1766567325594,0.01150853,86892.0,86885.0,0.11691]
["bitfinex","BTCUSD",1766567325820,0.06905156,86892.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766567326064,0.01152,86891.0,86879.0,0.11691]
["bitfinex","BTCUSD",1766567326478,0.01152,86891.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766567326689,0.01152,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766567327119,0.01152,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567327581,0.010971,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766567327810,0.010971,86891.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567328215,0.01150747,86900.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567328422,0.01152,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567328641,0.01150761,86899.0,86886.0,0.12841933]
["bitfinex","BTCUSD",1766567328814,0.01150761,86899.0,86886.0,0.11691]
["bitfinex","BTCUSD",1766567328815,0.02302774,86898.0,86886.0,0.11691]
["bitfinex","BTCUSD",1766567329249,0.02302774,86898.0,86886.0,0.12841933]
["bitfinex","BTCUSD",1766567329453,0.01152,86898.0,86886.0,0.11691]
["bitfinex","BTCUSD",1766567329866,0.01152,86898.0,86887.0,0.1284192]
["bitfinex","BTCUSD",1766567330025,0.01152,86898.0,86887.0,0.11691]
["bitfinex","BTCUSD",1766567331440,0.02302774,86898.0,86887.0,0.11691]
["bitfinex","BTCUSD",1766567332111,0.01152,86898.0,86888.0,0.11691]
["bitfinex","BTCUSD",1766567332329,0.01152,86898.0,86888.0,0.12841906]
["bitfinex","BTCUSD",1766567332492,0.01152,86897.0,86888.0,0.11691]
["bitfinex","BTCUSD",1766567333116,0.01152,86897.0,86891.0,0.11691]
["bitfinex","BTCUSD",1766567334843,0.01152,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567335054,0.01152,86897.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567335507,0.01152,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766567335718,0.01097,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766567335929,0.01097,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766567336335,0.01097,86897.0,86889.0,0.12841893]
["bitfinex","BTCUSD",1766567336762,0.01152,86897.0,86889.0,0.11691]
["bitfinex","BTCUSD",1766567338676,0.01152,86897.0,86889.0,0.12841893]
["bitfinex","BTCUSD",1766567338886,0.01152,86897.0,86889.0,0.11691]
["bitfinex","BTCUSD",1766567339690,0.01152,86897.0,86889.0,0.12841893]
["bitfinex","BTCUSD",1766567339887,0.01152,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766567340116,0.01152,86898.0,86893.0,0.12183]
["bitfinex","BTCUSD",1766567340323,0.01150747,86900.0,86893.0,0.12183]
["bitfinex","BTCUSD",1766567340494,0.01150747,86900.0,86893.0,0.121281]
["bitfinex","BTCUSD",1766567340694,0.01150761,86899.0,86893.0,0.121281]
["bitfinex","BTCUSD",1766567340854,0.06904679,86898.0,86887.0,0.12183]
["bitfinex","BTCUSD",1766567341206,0.06904998,86894.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766567341382,0.0115084,86893.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766567341989,0.01150827,86894.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766567342157,0.01150827,86894.0,86881.0,0.13333999]
["bitfinex","BTCUSD",1766567342353,0.0115084,86893.0,86882.0,0.01152]
["bitfinex","BTCUSD",1766567343004,0.0115084,86893.0,86882.0,0.13335]
["bitfinex","BTCUSD",1766567343452,0.01150827,86894.0,86882.0,0.14485986]
["bitfinex","BTCUSD",1766567343655,0.0938424,86899.0,86882.0,0.19089895]
["bitfinex","BTCUSD",1766567343861,0.01150774,86898.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567344034,0.02302734,86901.0,86888.0,0.12183]
["bitfinex","BTCUSD",1766567344264,0.01152,86901.0,86889.0,0.12183]
["bitfinex","BTCUSD",1766567344469,0.01152,86901.0,86891.0,0.12183]
["bitfinex","BTCUSD",1766567344679,0.01152,86901.0,86894.0,0.12183]
["bitfinex","BTCUSD",1766567345192,0.01152,86901.0,86894.0,0.13333827]
["bitfinex","BTCUSD",1766567345386,0.01152,86901.0,86894.0,0.12183]
["bitfinex","BTCUSD",1766567346776,0.01152,86903.0,86894.0,0.13333827]
["bitfinex","BTCUSD",1766567347377,0.01152,86903.0,86896.0,0.12183]
["bitfinex","BTCUSD",1766567351060,0.01152,86903.0,86896.0,0.05753958]
["bitfinex","BTCUSD",1766567351172,0.010971,86903.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567351988,0.02302655,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567352185,0.01152,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567352383,0.02302655,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567354165,0.01152,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567355159,0.02302655,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567355377,0.01152,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567355593,0.01150615,86910.0,86897.0,0.13333787]
["bitfinex","BTCUSD",1766567355792,0.01150642,86908.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567355951,0.01150655,86907.0,86897.0,0.12183]
["bitfinex","BTCUSD",1766567356359,0.02479725,86909.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567356563,0.01150562,86914.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567357167,0.06903325,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766567357433,0.03630261,86916.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766567357641,0.02479725,86916.0,86905.0,0.12183]
["bitfinex","BTCUSD",1766567357864,0.01150536,86916.0,86905.0,0.12183]
["bitfinex","BTCUSD",1766567358065,0.01150549,86915.0,86905.0,0.12183]
["bitfinex","BTCUSD",1766567358511,0.01150536,86916.0,86905.0,0.12183]
["bitfinex","BTCUSD",1766567358979,0.03630247,86917.0,86905.0,0.13333681]
["bitfinex","BTCUSD",1766567359195,0.006245,86912.0,86905.0,0.12183]
["bitfinex","BTCUSD",1766567361362,0.01775089,86912.0,86905.0,0.12183]
["bitfinex","BTCUSD",1766567362004,0.01150602,86911.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567362215,0.01775089,86912.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567362971,0.006245,86912.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567365511,0.01775089,86912.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567365872,0.006245,86912.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567368084,0.02481976,86917.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567368085,0.01152,86913.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567375802,0.01150602,86911.0,86905.0,0.121281]
["bitfinex","BTCUSD",1766567376061,0.06903736,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567376257,0.01150628,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567376460,0.06903836,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567376662,0.01150655,86907.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567377590,0.01150628,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567378037,0.01150642,86908.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567378164,0.01150628,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567380482,0.06903736,86910.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567380675,0.01150602,86911.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567380862,0.01150615,86910.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567381454,0.01150628,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567381650,0.01150615,86910.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567381862,0.01150628,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567384226,0.01150642,86908.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567384669,0.01150655,86907.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567384870,0.03635422,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567385076,0.01150642,86908.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567385277,0.03635409,86910.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567385493,0.01150628,86909.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567385731,0.01150615,86910.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567386014,0.03636794,86913.0,86900.0,0.01158986]
["bitfinex","BTCUSD",1766567386216,0.01150589,86912.0,86900.0,0.02309733]
["bitfinex","BTCUSD",1766567386361,0.01152,86913.0,86906.0,0.12355]
["bitfinex","BTCUSD",1766567387827,0.000206,86902.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766567388031,0.000206,86902.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567390992,0.03636794,86908.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567391133,0.01152,86908.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567391667,0.02302642,86908.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567391851,0.02302642,86908.0,86896.0,0.02338538]
["bitfinex","BTCUSD",1766567392050,0.02302642,86908.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567392459,0.02302642,86908.0,86896.0,0.02338538]
["bitfinex","BTCUSD",1766567393039,0.02302642,86908.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567394049,0.02302642,86908.0,86896.0,0.02338538]
["bitfinex","BTCUSD",1766567394483,0.01152,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567394748,0.01152,86908.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766567395205,0.01152,86908.0,86896.0,0.14693538]
["bitfinex","BTCUSD",1766567395808,0.01150655,86907.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567396213,0.01150668,86906.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567396390,0.01150655,86907.0,86896.0,0.01187738]
["bitfinex","BTCUSD",1766567397177,0.01150668,86906.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567397368,0.01150681,86905.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567397567,0.01150708,86903.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567397767,0.01150734,86901.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567399107,0.16367111,86907.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567399309,0.01150734,86901.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567400242,0.02302642,86908.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567400395,0.02302642,86908.0,86901.0,0.000549]
["bitfinex","BTCUSD",1766567400591,0.01152,86908.0,86896.0,0.02317938]
["bitfinex","BTCUSD",1766567401019,0.01152,86908.0,86896.0,0.13797938]
["bitfinex","BTCUSD",1766567401390,0.02302642,86908.0,86896.0,0.12647138]
["bitfinex","BTCUSD",1766567401592,0.01152,86908.0,86896.0,0.13797938]
["bitfinex","BTCUSD",1766567401795,0.01152,86908.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567402354,0.01152,86908.0,86897.0,0.12630787]
["bitfinex","BTCUSD",1766567402509,0.01152,86908.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567404324,0.02302642,86908.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567405576,0.01150655,86907.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567406555,0.01150668,86906.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567406756,0.01150655,86907.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567406960,0.01150668,86906.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567407878,0.02302642,86908.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567408030,0.01152,86908.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567408874,0.01152,86908.0,86902.0,0.1148]
["bitfinex","BTCUSD",1766567409489,0.03108252,86914.0,86902.0,0.1148]
["bitfinex","BTCUSD",1766567409490,0.03108252,86914.0,86902.0,0.11594779]
["bitfinex","BTCUSD",1766567409672,0.01150562,86914.0,86908.0,0.000549]
["bitfinex","BTCUSD",1766567409997,0.04260252,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766567410213,0.05410801,86915.0,86904.0,0.1148]
["bitfinex","BTCUSD",1766567410603,0.04260252,86915.0,86904.0,0.1148]
["bitfinex","BTCUSD",1766567410835,0.01150575,86913.0,86904.0,0.1148]
["bitfinex","BTCUSD",1766567411039,0.01150628,86909.0,86896.0,0.02317938]
["bitfinex","BTCUSD",1766567411247,0.00055,86904.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567411447,0.01150655,86907.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567411954,0.01150668,86906.0,86897.0,0.1148]
["bitfinex","BTCUSD",1766567412153,0.01150668,86906.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567412356,0.01150681,86905.0,86896.0,0.01167138]
["bitfinex","BTCUSD",1766567414459,0.01150681,86905.0,86896.0,0.12647138]
["bitfinex","BTCUSD",1766567416116,0.03637375,86906.0,86896.0,0.12647138]
["bitfinex","BTCUSD",1766567416316,0.01150681,86905.0,86896.0,0.12647138]
["bitfinex","BTCUSD",1766567416452,0.01150721,86902.0,86896.0,0.01112138]
["bitfinex","BTCUSD",1766567416661,0.01150708,86903.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567416952,0.0118642,86903.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567418207,0.00035712,86903.0,86892.0,0.12632]
["bitfinex","BTCUSD",1766567418411,0.01152,86907.0,86904.0,0.1148]
["bitfinex","BTCUSD",1766567418993,0.01152,86907.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766567419175,0.01152,86907.0,86898.0,0.1148]
["bitfinex","BTCUSD",1766567419981,0.01150668,86906.0,86898.0,0.1148]
["bitfinex","BTCUSD",1766567420200,0.01150668,86906.0,86894.0,0.00035712]
["bitfinex","BTCUSD",1766567420690,0.01150708,86903.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567420896,0.01150721,86902.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567421102,0.01150734,86901.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567421304,0.01150708,86903.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567421506,0.01150695,86904.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567421708,0.01150708,86903.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567422250,0.01150695,86904.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567423451,0.01150708,86903.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567423651,0.01150734,86901.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567423818,0.01150721,86902.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567424177,0.06904203,86904.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567424178,0.01150695,86904.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567424316,0.02302655,86907.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567424502,0.01150668,86906.0,86894.0,0.11515712]
["bitfinex","BTCUSD",1766567425945,0.01152,86907.0,86895.0,0.12630814]
["bitfinex","BTCUSD",1766567427402,0.01152,86907.0,86896.0,0.126308]
["bitfinex","BTCUSD",1766567427801,0.01152,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567428842,0.00396729,86907.0,86898.0,0.11294]
["bitfinex","BTCUSD",1766567429075,0.00341829,86907.0,86901.0,0.11294]
["bitfinex","BTCUSD",1766567430373,0.00341829,86907.0,86901.0,0.12444734]
["bitfinex","BTCUSD",1766567430570,0.00341829,86907.0,86901.0,0.11294]
["bitfinex","BTCUSD",1766567431427,0.03108252,86911.0,86901.0,0.12444734]
["bitfinex","BTCUSD",1766567431598,0.01152,86910.0,86901.0,0.11294]
["bitfinex","BTCUSD",1766567432980,0.01152,86910.0,86901.0,0.12444734]
["bitfinex","BTCUSD",1766567433205,0.01152,86910.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766567433439,0.05595168,86914.0,86903.0,0.12444708]
["bitfinex","BTCUSD",1766567433659,0.01152,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567434636,0.02302575,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567435055,0.01152,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567435985,0.02302575,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567436185,0.01152,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567436650,0.02302575,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567437259,0.01152,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567437614,0.01152,86913.0,86903.0,0.12444708]
["bitfinex","BTCUSD",1766567437816,0.02302575,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567438114,0.01152,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567438315,0.02302575,86913.0,86903.0,0.11294]
["bitfinex","BTCUSD",1766567438846,0.000549,86903.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766567439097,0.01150695,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567439261,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567440476,0.01152,86906.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567440694,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567440899,0.01150695,86904.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567442159,0.01150695,86904.0,86894.0,0.00035712]
["bitfinex","BTCUSD",1766567442363,0.01150695,86904.0,86894.0,0.01187712]
["bitfinex","BTCUSD",1766567442842,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567443511,0.02302668,86906.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567443908,0.01150681,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567444854,0.02302668,86906.0,86895.0,0.13601]
["bitfinex","BTCUSD",1766567445037,0.01150681,86905.0,86895.0,0.13601]
["bitfinex","BTCUSD",1766567447090,0.02302668,86906.0,86895.0,0.13601]
["bitfinex","BTCUSD",1766567447570,0.01150681,86905.0,86895.0,0.13601]
["bitfinex","BTCUSD",1766567448135,0.01150721,86902.0,86895.0,0.13198825]
["bitfinex","BTCUSD",1766567448362,0.01150721,86902.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567449363,0.01150734,86901.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567449673,0.01150721,86902.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567449833,0.01150734,86901.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567451606,0.01150721,86902.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567452772,0.02486845,86903.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567452956,0.01150695,86904.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567453407,0.01150708,86903.0,86895.0,0.13143925]
["bitfinex","BTCUSD",1766567454111,0.01150708,86903.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567454314,0.03637526,86905.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567454730,0.01150708,86903.0,86894.0,0.00035712]
["bitfinex","BTCUSD",1766567454931,0.01150721,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567455086,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567455423,6.164e-05,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567455730,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567456683,0.01150734,86901.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567457330,0.03644044,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567457489,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567458428,6.164e-05,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567458646,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567459962,6.164e-05,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567460175,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567461478,0.01150747,86900.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567461631,0.02487159,86901.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567461834,0.01150734,86901.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567462078,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567462430,0.01150734,86901.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567462632,0.01156885,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567462888,6.164e-05,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567464145,6.4e-07,86902.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567464529,6.4e-07,86902.0,86895.0,0.12965]
["bitfinex","BTCUSD",1766567464910,6.4e-07,86902.0,86895.0,0.14115814]
["bitfinex","BTCUSD",1766567465051,6.4e-07,86902.0,86897.0,0.11813]
["bitfinex","BTCUSD",1766567465439,6.4e-07,86902.0,86895.0,0.02302814]
["bitfinex","BTCUSD",1766567465440,0.01150747,86900.0,86895.0,0.01152]
["bitfinex","BTCUSD",1766567465633,0.01150747,86900.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766567465890,0.01150747,86900.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567466114,0.02302734,86901.0,86900.0,0.000549]
["bitfinex","BTCUSD",1766567466465,0.01150747,86900.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567466607,0.04789893,86901.0,86889.0,0.02302893]
["bitfinex","BTCUSD",1766567466802,0.03639159,86901.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766567467002,0.02302734,86901.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766567467202,0.01152,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766567467527,0.01152,86901.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567467714,0.01097,86901.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567467906,0.01097,86901.0,86895.0,0.11813]
["bitfinex","BTCUSD",1766567468228,0.01097,86901.0,86897.0,0.12963787]
["bitfinex","BTCUSD",1766567468427,0.01097,86901.0,86897.0,0.11813]
["bitfinex","BTCUSD",1766567469551,0.01097,86901.0,86897.0,0.12963787]
["bitfinex","BTCUSD",1766567470553,0.01097,86901.0,86897.0,0.11813]
["bitfinex","BTCUSD",1766567472364,0.01097,86901.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567472568,0.01097,86901.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567473689,0.01097,86901.0,86891.0,0.12963867]
["bitfinex","BTCUSD",1766567475406,0.01097,86901.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567475603,0.01097,86901.0,86892.0,0.12963853]
["bitfinex","BTCUSD",1766567476210,0.01097,86901.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567476415,0.02487159,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766567476621,0.01152,86905.0,86899.0,0.11813]
["bitfinex","BTCUSD",1766567477006,0.01152,86905.0,86899.0,0.12963761]
["bitfinex","BTCUSD",1766567477206,0.01152,86905.0,86899.0,0.11813]
["bitfinex","BTCUSD",1766567477466,0.01152,86905.0,86899.0,0.12963761]
["bitfinex","BTCUSD",1766567478718,0.02487159,86909.0,86901.0,0.06904376]
["bitfinex","BTCUSD",1766567478919,0.01152,86908.0,86902.0,0.12963721]
["bitfinex","BTCUSD",1766567479323,0.01152,86908.0,86902.0,0.11813]
["bitfinex","BTCUSD",1766567481378,0.01152,86907.0,86902.0,0.11813]
["bitfinex","BTCUSD",1766567481584,0.01152,86906.0,86902.0,0.11813]
["bitfinex","BTCUSD",1766567481898,0.02487538,86912.0,86902.0,0.12963721]
["bitfinex","BTCUSD",1766567482072,0.03109423,86913.0,86902.0,0.12963721]
["bitfinex","BTCUSD",1766567482073,0.01152,86911.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567486215,0.01150708,86903.0,86887.0,0.11813]
["bitfinex","BTCUSD",1766567486475,0.36755917,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766567486605,0.01152,86904.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766567486796,0.01152,86904.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567487003,0.01152,86904.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766567487206,0.01152,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567487461,2.34e-06,86909.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567487629,0.04604,86915.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567487860,0.02231531,86914.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567488032,0.01079531,86913.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567488363,0.01079531,86912.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567488590,0.01152,86914.0,86904.0,0.12963695]
["bitfinex","BTCUSD",1766567488792,0.01079516,86913.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567488948,0.01079516,86912.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567489157,0.01152,86914.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567489361,0.02230079,86913.0,86904.0,0.11813]
["bitfinex","BTCUSD",1766567489562,0.02230093,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567489804,0.01152,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567490017,0.01152,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567492368,0.01152,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567492599,0.01150562,86914.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567492760,0.02302575,86913.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766567493320,0.36755917,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567493642,0.02302575,86913.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567493643,0.01150589,86912.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567493841,0.01150589,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567494055,0.01150589,86912.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567494260,0.01150602,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766567494486,0.01150628,86909.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766567494664,0.01150628,86909.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766567494665,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567494896,0.01150642,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567495390,0.37906532,86910.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567495595,0.37906532,86910.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766567496308,0.01150642,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567496658,0.01186372,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567496868,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567497087,0.02338372,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766567498314,0.0118773,86908.0,86898.0,0.11609]
["bitfinex","BTCUSD",1766567498519,0.0118773,86908.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567498819,0.0118773,86908.0,86898.0,0.12759774]
["bitfinex","BTCUSD",1766567499046,0.0118773,86908.0,86898.0,0.11609]
["bitfinex","BTCUSD",1766567499226,0.0118773,86908.0,86898.0,0.12759774]
["bitfinex","BTCUSD",1766567499398,0.0118773,86908.0,86898.0,0.11609]
["bitfinex","BTCUSD",1766567499786,0.0118773,86908.0,86898.0,0.12759774]
["bitfinex","BTCUSD",1766567502328,0.0118773,86908.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766567502527,0.00055,86894.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567502895,0.36755917,86900.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567503532,0.01150721,86902.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567504056,0.01150695,86904.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567504252,0.03637591,86904.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567504455,0.01150695,86904.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766567504660,0.01150695,86904.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567504862,0.01152,86903.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567506661,0.01152,86903.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766567506868,0.02302708,86903.0,86892.0,0.01152]
["bitfinex","BTCUSD",1766567507323,0.01152,86903.0,86893.0,0.11609]
["bitfinex","BTCUSD",1766567507525,0.01152,86903.0,86893.0,0.1275984]
["bitfinex","BTCUSD",1766567507932,0.01152,86903.0,86893.0,0.11609]
["bitfinex","BTCUSD",1766567508130,0.01152,86903.0,86893.0,0.1275984]
["bitfinex","BTCUSD",1766567508740,0.02486896,86906.0,86895.0,0.11609]
["bitfinex","BTCUSD",1766567508941,0.01152,86907.0,86895.0,0.12759814]
["bitfinex","BTCUSD",1766567509143,0.01152,86907.0,86897.0,0.12759787]
["bitfinex","BTCUSD",1766567509340,0.01152,86907.0,86897.0,0.11609]
["bitfinex","BTCUSD",1766567509559,0.01152,86907.0,86897.0,0.115541]
["bitfinex","BTCUSD",1766567509779,0.01150695,86904.0,86897.0,0.115541]
["bitfinex","BTCUSD",1766567509994,0.01150708,86903.0,86893.0,0.01152]
["bitfinex","BTCUSD",1766567510143,0.01150708,86903.0,86892.0,0.12761]
["bitfinex","BTCUSD",1766567510770,0.01150695,86904.0,86892.0,0.12761]
["bitfinex","BTCUSD",1766567511025,0.01150708,86903.0,86892.0,0.12761]
["bitfinex","BTCUSD",1766567511398,0.01150695,86904.0,86892.0,0.12761]
["bitfinex","BTCUSD",1766567511817,0.01150708,86903.0,86892.0,0.12761]
["bitfinex","BTCUSD",1766567512165,0.01150695,86904.0,86892.0,0.13911853]
["bitfinex","BTCUSD",1766567512763,0.03637574,86906.0,86893.0,0.11609]
["bitfinex","BTCUSD",1766567513067,0.01150668,86906.0,86893.0,0.1275984]
["bitfinex","BTCUSD",1766567513568,0.01150681,86905.0,86893.0,0.1275984]
["bitfinex","BTCUSD",1766567513768,0.03637574,86906.0,86894.0,0.12759827]
["bitfinex","BTCUSD",1766567514019,0.01150681,86905.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567514402,0.06904061,86906.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567514597,0.01150695,86904.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567515228,0.01150681,86905.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567515596,0.01150695,86904.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567518331,0.01150708,86903.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567518499,0.01150695,86904.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567519111,0.01150681,86905.0,86894.0,0.11609]
["bitfinex","BTCUSD",1766567521249,0.02486906,86906.0,86894.0,0.0690491]
["bitfinex","BTCUSD",1766567521397,0.01152,86907.0,86898.0,0.11579]
["bitfinex","BTCUSD",1766567521803,0.01152,86907.0,86899.0,0.12729761]
["bitfinex","BTCUSD",1766567522307,0.01152,86907.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567522534,0.01152,86907.0,86901.0,0.11579]
["bitfinex","BTCUSD",1766567522932,0.010971,86907.0,86903.0,0.12729708]
["bitfinex","BTCUSD",1766567523139,0.010971,86907.0,86903.0,0.11579]
["bitfinex","BTCUSD",1766567526080,0.02486906,86914.0,86903.0,0.12729708]
["bitfinex","BTCUSD",1766567526286,0.01152,86910.0,86905.0,0.11579]
["bitfinex","BTCUSD",1766567526497,4.519e-05,86910.0,86905.0,0.11579]
["bitfinex","BTCUSD",1766567527850,0.00746637,86911.0,86905.0,0.11579]
["bitfinex","BTCUSD",1766567529126,0.00746637,86911.0,86905.0,0.12729681]
["bitfinex","BTCUSD",1766567529571,0.00746637,86911.0,86905.0,0.11579]
["bitfinex","BTCUSD",1766567536711,0.00746637,86911.0,86905.0,0.114691]
["bitfinex","BTCUSD",1766567536891,0.01150615,86910.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567537090,0.01150642,86908.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567537475,0.01150628,86909.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567537799,0.03637521,86910.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567538155,0.01150615,86910.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567538840,0.07650279,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567539048,0.00746637,86911.0,86902.0,0.01152]
["bitfinex","BTCUSD",1766567542115,0.01150628,86909.0,86899.0,0.11579]
["bitfinex","BTCUSD",1766567542314,0.01150615,86910.0,86900.0,0.01152]
["bitfinex","BTCUSD",1766567542724,0.03233543,86911.0,86900.0,0.13881747]
["bitfinex","BTCUSD",1766567543052,0.00746637,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567543192,0.01897239,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567543537,0.00746637,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567544344,0.01897239,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567544544,0.00746637,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567545670,0.01897239,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567548199,0.00746637,86911.0,86900.0,0.13881747]
["bitfinex","BTCUSD",1766567548404,0.01897239,86911.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567550274,0.01150681,86905.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567550673,0.06904286,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567551094,0.01150708,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567551442,0.05753607,86902.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567552370,0.06904316,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567552610,0.05753607,86902.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567554518,0.06904316,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567557049,0.01150708,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567558372,0.06904284,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567558534,0.01150708,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567558937,0.23013105,86907.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567559135,0.01150708,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567559325,0.06904279,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567559525,0.01150708,86903.0,86900.0,0.12731]
["bitfinex","BTCUSD",1766567559725,0.01150708,86903.0,86900.0,0.16186371]
["bitfinex","BTCUSD",1766567563619,0.06904289,86903.0,86900.0,0.16186371]
["bitfinex","BTCUSD",1766567565953,0.06904289,86903.0,86880.0,0.11776]
["bitfinex","BTCUSD",1766567565954,0.01150853,86892.0,86880.0,0.11776]
["bitfinex","BTCUSD",1766567566213,0.01150959,86884.0,86880.0,0.11776]
["bitfinex","BTCUSD",1766567566470,0.01150946,86885.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567566672,0.01150959,86884.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567566819,0.01150946,86885.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567567218,0.01150959,86884.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567567423,0.01150946,86885.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567567892,0.06905619,86886.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567568043,0.01150946,86885.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567568260,0.01150959,86884.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567569322,0.03455984,86889.0,86884.0,0.000549]
["bitfinex","BTCUSD",1766567569538,0.01150946,86885.0,86884.0,0.000549]
["bitfinex","BTCUSD",1766567569733,0.01150946,86885.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567569734,0.01150959,86884.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567570413,0.01150946,86885.0,86881.0,0.12928]
["bitfinex","BTCUSD",1766567570770,0.01150946,86885.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766567570771,0.01150999,86881.0,86871.0,0.11776]
["bitfinex","BTCUSD",1766567570971,0.01151012,86880.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766567572206,0.01151079,86875.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766567572381,0.01151079,86875.0,86871.0,0.11776]
["bitfinex","BTCUSD",1766567572382,0.05755907,86868.0,86861.0,0.03456378]
["bitfinex","BTCUSD",1766567572578,0.23022014,86874.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567572579,0.01151185,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567572786,0.01096285,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567572994,0.03456928,86866.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567573397,0.04608126,86866.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567573701,0.03456928,86866.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567574375,0.03401928,86866.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567574777,0.01151185,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567575101,0.03401928,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567575271,0.04553113,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567575676,0.03401928,86867.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766567576754,0.01152,86873.0,86862.0,0.12928]
["bitfinex","BTCUSD",1766567576959,0.0575523,86878.0,86863.0,0.11776]
["bitfinex","BTCUSD",1766567577166,0.01151052,86877.0,86866.0,0.11776]
["bitfinex","BTCUSD",1766567577440,0.01151052,86877.0,86868.0,0.11776]
["bitfinex","BTCUSD",1766567578227,0.01151065,86876.0,86868.0,0.11776]
["bitfinex","BTCUSD",1766567578512,0.01151039,86878.0,86868.0,0.11776]
["bitfinex","BTCUSD",1766567578849,0.01151052,86877.0,86868.0,0.11776]
["bitfinex","BTCUSD",1766567579097,0.41394986,86880.0,86868.0,0.11776]
["bitfinex","BTCUSD",1766567579329,0.36787234,86880.0,86870.0,0.11502]
["bitfinex","BTCUSD",1766567579454,0.37938246,86880.0,86870.0,0.11502]
["bitfinex","BTCUSD",1766567579649,0.37938246,86880.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766567579650,0.02302986,86882.0,86871.0,0.11502]
["bitfinex","BTCUSD",1766567579850,0.05754845,86884.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567579851,0.01150959,86884.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567580051,0.01150973,86883.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567580252,0.01150999,86881.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567580702,0.01150986,86882.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567581563,0.01150999,86881.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567581784,0.01150986,86882.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567581985,0.01151026,86879.0,86873.0,0.11502]
["bitfinex","BTCUSD",1766567582303,0.01150973,86883.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567582304,0.01151118,86872.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567582504,0.01151105,86873.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567582668,0.01151092,86874.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766567582875,0.01150986,86882.0,86869.0,0.12653158]
["bitfinex","BTCUSD",1766567583128,0.01150999,86881.0,86869.0,0.11502]
["bitfinex","BTCUSD",1766567583259,0.0460754,86884.0,86869.0,0.11502]
["bitfinex","BTCUSD",1766567584271,0.01151012,86880.0,86869.0,0.11502]
["bitfinex","BTCUSD",1766567585573,0.01150999,86881.0,86869.0,0.11502]
["bitfinex","BTCUSD",1766567585744,0.01151012,86880.0,86869.0,0.11502]
["bitfinex","BTCUSD",1766567586145,0.01151012,86880.0,86869.0,0.11508988]
["bitfinex","BTCUSD",1766567586349,0.01150999,86881.0,86869.0,0.11508988]
["bitfinex","BTCUSD",1766567586645,0.01151012,86880.0,86869.0,0.11508988]
["bitfinex","BTCUSD",1766567586855,0.01150986,86882.0,86870.0,0.12653145]
["bitfinex","BTCUSD",1766567587012,0.01150973,86883.0,86872.0,0.11502]
["bitfinex","BTCUSD",1766567587209,0.01150959,86884.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567587415,0.01152,86885.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567587619,0.01150959,86884.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567588240,0.02302946,86885.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567590063,0.01150959,86884.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567590205,0.01152,86885.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567591178,0.02302946,86885.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567591404,0.01152,86885.0,86874.0,0.11502]
["bitfinex","BTCUSD",1766567591606,0.01152,86885.0,86874.0,0.12653092]
["bitfinex","BTCUSD",1766567591811,0.01152,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766567591989,0.01152,86885.0,86875.0,0.11502]
["bitfinex","BTCUSD",1766567592697,0.01152,86885.0,86875.0,0.12653079]
["bitfinex","BTCUSD",1766567593057,0.01152,86885.0,86875.0,0.11502]
["bitfinex","BTCUSD",1766567593746,0.02302946,86885.0,86875.0,0.11502]
["bitfinex","BTCUSD",1766567593944,0.01152,86885.0,86875.0,0.11502]
["bitfinex","BTCUSD",1766567594166,0.0362718,86888.0,86873.0,0.02304]
["bitfinex","BTCUSD",1766567594167,0.02476274,86889.0,86877.0,0.11502]
["bitfinex","BTCUSD",1766567594366,0.01152,86887.0,86877.0,0.11502]
["bitfinex","BTCUSD",1766567594974,0.0230292,86887.0,86877.0,0.11502]
["bitfinex","BTCUSD",1766567595175,0.01152,86887.0,86878.0,0.11502]
["bitfinex","BTCUSD",1766567596033,0.01152,86887.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567596410,0.01152,86887.0,86884.0,0.00020616]
["bitfinex","BTCUSD",1766567596571,0.01152,86887.0,86884.0,1.6e-07]
["bitfinex","BTCUSD",1766567597855,0.08057535,86887.0,86884.0,1.6e-07]
["bitfinex","BTCUSD",1766567598038,0.05754707,86886.0,86884.0,1.6e-07]
["bitfinex","BTCUSD",1766567598180,0.02476274,86886.0,86884.0,1.6e-07]
["bitfinex","BTCUSD",1766567599088,0.08057535,86887.0,86884.0,1.6e-07]
["bitfinex","BTCUSD",1766567599289,0.01150946,86885.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567599750,0.01150933,86886.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567600974,0.03628274,86887.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567601183,0.01152,86887.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567601381,0.03627167,86889.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567601522,0.05412512,86890.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567601748,0.04261632,86890.0,86879.0,0.11502]
["bitfinex","BTCUSD",1766567601947,0.011314,86890.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567603829,0.05585906,86893.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567604035,0.0115084,86893.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567604687,0.01150853,86892.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567605201,0.0115084,86893.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567605419,0.02302827,86894.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567605798,0.0115084,86893.0,86884.0,0.11502]
["bitfinex","BTCUSD",1766567605996,0.04785959,86894.0,86884.0,0.12654]
["bitfinex","BTCUSD",1766567606204,0.0115084,86893.0,86884.0,0.12654]
["bitfinex","BTCUSD",1766567606403,0.02302827,86894.0,86884.0,0.12654]
["bitfinex","BTCUSD",1766567606404,0.04785959,86894.0,86884.0,0.12654]
["bitfinex","BTCUSD",1766567606648,0.02302827,86894.0,86884.0,0.12654]
["bitfinex","BTCUSD",1766567607973,0.01152,86894.0,86884.0,0.13804959]
["bitfinex","BTCUSD",1766567608193,0.01152,86894.0,86886.0,0.11555]
["bitfinex","BTCUSD",1766567608537,0.05587047,86899.0,86890.0,0.1270588]
["bitfinex","BTCUSD",1766567608738,0.01152,86899.0,86891.0,0.11555]
["bitfinex","BTCUSD",1766567609388,0.01152,86901.0,86891.0,0.11555]
["bitfinex","BTCUSD",1766567609597,0.01152,86901.0,86892.0,0.12705853]
["bitfinex","BTCUSD",1766567609924,0.01152,86902.0,86892.0,0.11555]
["bitfinex","BTCUSD",1766567610129,0.03635132,86902.0,86896.0,0.11555]
["bitfinex","BTCUSD",1766567610324,0.01152,86902.0,86896.0,0.11555]
["bitfinex","BTCUSD",1766567610532,0.01152,86906.0,86896.0,0.127058]
["bitfinex","BTCUSD",1766567610912,0.01152,86906.0,86896.0,0.11555]
["bitfinex","BTCUSD",1766567611069,0.01152,86906.0,86896.0,0.127058]
["bitfinex","BTCUSD",1766567611268,0.01187705,86906.0,86896.0,0.127058]
["bitfinex","BTCUSD",1766567611755,0.01187705,86906.0,86896.0,0.11555]
["bitfinex","BTCUSD",1766567612439,0.01187705,86906.0,86896.0,0.127058]
["bitfinex","BTCUSD",1766567613941,0.01187705,86906.0,86898.0,0.11555]
["bitfinex","BTCUSD",1766567614141,0.01187705,86906.0,86898.0,0.12705774]
["bitfinex","BTCUSD",1766567614341,0.01187705,86906.0,86899.0,0.11555]
["bitfinex","BTCUSD",1766567615586,0.01187705,86906.0,86899.0,0.115001]
["bitfinex","BTCUSD",1766567615804,0.08091765,86906.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766567615948,0.01150681,86905.0,86894.0,0.16458594]
["bitfinex","BTCUSD",1766567616147,0.01150708,86903.0,86894.0,0.16458594]
["bitfinex","BTCUSD",1766567616353,0.08264721,86902.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766567616586,0.08264721,86902.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567617356,0.01150774,86898.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567617563,0.01707774,86898.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567617773,0.01150787,86897.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567617974,0.01707774,86898.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567618514,0.00557,86898.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567619168,0.01707774,86898.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567619905,0.01150787,86897.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567620709,0.06904788,86897.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567621547,0.05754054,86896.0,86894.0,3.34e-06]
["bitfinex","BTCUSD",1766567621953,0.01150814,86895.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567622569,0.011508,86896.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567622712,0.011508,86896.0,86886.0,0.11851]
["bitfinex","BTCUSD",1766567622912,0.011508,86896.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567623136,0.06904788,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567623344,0.01707774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567624075,0.00557,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567624464,0.01707774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567625747,0.01097843,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567626389,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567626731,0.01097843,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567626873,0.01150814,86895.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567627438,0.011508,86896.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567628148,0.01150814,86895.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567629288,0.01097843,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567629467,0.01150761,86899.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567629468,0.03629561,86899.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567629836,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567630429,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567630637,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567630951,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567631831,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567634835,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567635986,0.011508,86896.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567636186,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567636545,0.03629574,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567636886,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567637091,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567637898,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567638408,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567639731,0.05753673,86901.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567639877,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567640279,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567640780,0.011508,86896.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567641114,0.01150814,86895.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567641319,0.011508,86896.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567641515,0.01150814,86895.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567641712,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567642994,0.06904683,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567644216,0.01150787,86897.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567645993,0.06904683,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567646194,0.01150774,86898.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567646395,0.01150761,86899.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567646708,0.06904473,86901.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567647138,0.02302721,86902.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567647353,0.01152,86902.0,86889.0,0.02302893]
["bitfinex","BTCUSD",1766567647550,0.02302721,86902.0,86889.0,0.01152]
["bitfinex","BTCUSD",1766567647714,0.01152,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766567647913,0.01152,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567648114,0.01152,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567648341,0.01152,86902.0,86894.0,0.11772]
["bitfinex","BTCUSD",1766567648534,0.01152,86902.0,86894.0,0.12922827]
["bitfinex","BTCUSD",1766567648764,0.01152,86902.0,86894.0,0.11772]
["bitfinex","BTCUSD",1766567649355,0.01152,86903.0,86894.0,0.11772]
["bitfinex","BTCUSD",1766567649719,0.03102767,86902.0,86894.0,0.11772]
["bitfinex","BTCUSD",1766567650457,0.03102767,86902.0,86895.0,0.12922814]
["bitfinex","BTCUSD",1766567650771,0.01152,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567650931,0.01152,86903.0,86897.0,0.11772]
["bitfinex","BTCUSD",1766567655291,0.03637083,86905.0,86897.0,0.11772]
["bitfinex","BTCUSD",1766567658336,0.01152,86905.0,86897.0,0.11772]
["bitfinex","BTCUSD",1766567659145,0.05623555,86906.0,86905.0,0.000549]
["bitfinex","BTCUSD",1766567659371,0.05623555,86906.0,86897.0,0.12922787]
["bitfinex","BTCUSD",1766567659372,0.03138472,86906.0,86897.0,0.12922787]
["bitfinex","BTCUSD",1766567659870,0.05623555,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567660071,0.03138472,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567660694,0.05623555,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567660851,0.03138472,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567661274,0.05623555,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567661479,0.03138472,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567662191,0.05623555,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567662397,0.03138472,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567662981,0.05623555,86906.0,86899.0,0.11772]
["bitfinex","BTCUSD",1766567663204,0.03138472,86906.0,86899.0,0.12922761]
["bitfinex","BTCUSD",1766567663398,0.03138472,86906.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766567663639,4.72e-06,86908.0,86901.0,0.11772]
["bitfinex","BTCUSD",1766567663854,0.02485083,86909.0,86901.0,0.12922734]
["bitfinex","BTCUSD",1766567664056,0.03563168,86908.0,86901.0,0.12922734]
["bitfinex","BTCUSD",1766567664265,0.02485083,86910.0,86901.0,0.12922734]
["bitfinex","BTCUSD",1766567664416,0.03563169,86909.0,86901.0,0.12922734]
["bitfinex","BTCUSD",1766567664639,0.01078086,86908.0,86901.0,0.12922734]
["bitfinex","BTCUSD",1766567664858,0.02485083,86910.0,86901.0,0.12922734]
["bitfinex","BTCUSD",1766567665060,0.02485083,86910.0,86903.0,0.11772]
["bitfinex","BTCUSD",1766567666984,0.01152,86911.0,86903.0,0.11772]
["bitfinex","BTCUSD",1766567667453,0.03637083,86911.0,86903.0,0.11772]
["bitfinex","BTCUSD",1766567667653,0.01152,86911.0,86903.0,0.11772]
["bitfinex","BTCUSD",1766567668038,0.03635111,86911.0,86903.0,0.11772]
["bitfinex","BTCUSD",1766567668316,0.01152,86911.0,86903.0,0.11772]
["bitfinex","BTCUSD",1766567668809,0.09886531,86917.0,86900.0,0.02302747]
["bitfinex","BTCUSD",1766567668810,0.02483111,86916.0,86909.0,0.11677]
["bitfinex","BTCUSD",1766567669022,0.02483111,86918.0,86909.0,0.12827628]
["bitfinex","BTCUSD",1766567669166,0.01077784,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766567669370,0.01152,86919.0,86909.0,0.12827628]
["bitfinex","BTCUSD",1766567669593,0.01077535,86918.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766567669798,0.01152,86919.0,86909.0,0.12827628]
["bitfinex","BTCUSD",1766567670174,0.0429,86919.0,86909.0,0.11677]
["bitfinex","BTCUSD",1766567670701,0.0429,86919.0,86909.0,0.12827628]
["bitfinex","BTCUSD",1766567670896,0.0429,86919.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766567671236,0.0429,86919.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766567671418,0.01152,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567671796,0.01152,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567671995,0.01152,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567672181,0.01152,86919.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766567672409,0.01152,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567672569,0.01152,86924.0,86916.0,0.12827536]
["bitfinex","BTCUSD",1766567672766,0.01152,86924.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766567672987,0.01152,86924.0,86916.0,0.12827536]
["bitfinex","BTCUSD",1766567673406,0.01152,86924.0,86916.0,0.11677]
["bitfinex","BTCUSD",1766567674977,0.01152,86924.0,86916.0,0.116221]
["bitfinex","BTCUSD",1766567675101,0.01150456,86922.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766567675556,0.01150469,86921.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766567675786,0.01150483,86920.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766567675982,0.01150483,86920.0,86910.0,0.11677]
["bitfinex","BTCUSD",1766567675983,0.01150522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567676117,0.04343522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567676959,0.03193,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567677381,0.04343522,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567677593,0.06826633,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567677816,0.01150536,86916.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567678396,0.01150549,86915.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567678605,0.02483111,86916.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567678798,0.06826633,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567679226,0.05676111,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567679398,0.03193,86917.0,86910.0,0.01152]
["bitfinex","BTCUSD",1766567680916,0.03193,86917.0,86910.0,0.02302615]
["bitfinex","BTCUSD",1766567681127,0.031381,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766567681780,0.03138,86923.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567682396,0.03138,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567683495,0.03138,86923.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567683701,0.03138,86923.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766567683896,0.03138,86923.0,86912.0,0.01157577]
["bitfinex","BTCUSD",1766567684098,0.03138,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567684262,0.03138,86923.0,86912.0,0.01157577]
["bitfinex","BTCUSD",1766567685100,0.03138,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567685679,0.03138,86923.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567686097,0.00600961,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766567686301,0.00600961,86925.0,86915.0,0.12223]
["bitfinex","BTCUSD",1766567686302,0.00545961,86925.0,86919.0,0.13373496]
["bitfinex","BTCUSD",1766567686514,0.01152,86927.0,86919.0,0.13373496]
["bitfinex","BTCUSD",1766567686715,0.01152,86927.0,86919.0,0.12223]
["bitfinex","BTCUSD",1766567689484,0.01152,86927.0,86919.0,0.13373496]
["bitfinex","BTCUSD",1766567691260,0.01152,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567691832,0.01152,86927.0,86919.0,0.13373496]
["bitfinex","BTCUSD",1766567692061,0.01152,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567692529,0.01152,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567692923,0.01152,86927.0,86919.0,0.19125938]
["bitfinex","BTCUSD",1766567692924,0.01152,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567693128,0.01152,86927.0,86919.0,0.13373496]
["bitfinex","BTCUSD",1766567693522,0.01152,86927.0,86919.0,0.12223]
["bitfinex","BTCUSD",1766567700485,0.06771448,86931.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567700697,0.06771448,86931.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567700698,0.02483111,86931.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567700841,0.04825422,86933.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567701053,0.04825422,86933.0,86921.0,0.12774469]
["bitfinex","BTCUSD",1766567701239,0.04825422,86933.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567701586,0.01150324,86932.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567702088,0.01150337,86931.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567702323,0.0115035,86930.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567702489,0.03633448,86931.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567702693,0.01150337,86931.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567702893,0.0115035,86930.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567703497,0.01150337,86931.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567703879,0.03633435,86932.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567704256,0.03675111,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567704454,0.01192,86933.0,86925.0,0.11624]
["bitfinex","BTCUSD",1766567704570,0.0004,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766567704772,0.0004,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766567704973,0.01152,86936.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766567705355,0.01221384,86939.0,86934.0,0.11624]
["bitfinex","BTCUSD",1766567705689,0.00357296,86939.0,86934.0,0.11624]
["bitfinex","BTCUSD",1766567706028,0.00357296,86939.0,86934.0,0.115691]
["bitfinex","BTCUSD",1766567706591,0.01150297,86934.0,86927.0,0.12776]
["bitfinex","BTCUSD",1766567706816,0.01150297,86934.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567706817,0.00055,86927.0,86921.0,0.11624]
["bitfinex","BTCUSD",1766567707013,0.01150324,86932.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766567707267,0.04425,86931.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766567707470,0.04425,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567707648,0.04423377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567707850,0.0115039,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567708062,0.04423377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567708465,0.03273,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567712605,0.03273,86928.0,86920.0,0.02302483]
["bitfinex","BTCUSD",1766567712809,0.03273,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567720810,0.03273,86928.0,86920.0,0.02302483]
["bitfinex","BTCUSD",1766567721265,0.03273,86928.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567721468,0.02481701,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567721690,0.0437,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567721892,0.0437,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567722094,0.03218,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567722347,0.03218,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567722528,0.03218,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567723327,0.03218,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567723527,0.03218,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567723889,0.01152,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567724550,0.01152,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567724754,0.01152,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567724951,0.01152,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567725151,0.01152,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567725336,0.01152,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567725534,0.01152,86932.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567725781,0.01152,86932.0,86923.0,0.0690261]
["bitfinex","BTCUSD",1766567725980,0.01152,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567726216,0.01152,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567726416,0.03218,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567726717,0.01152,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567727390,0.01152,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567727935,0.01152,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567728395,0.01152,86935.0,86923.0,0.12774443]
["bitfinex","BTCUSD",1766567728667,0.01152,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567729724,0.01152,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567729952,0.01152,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567730533,0.01152,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567731290,0.01152,86935.0,86923.0,0.12774443]
["bitfinex","BTCUSD",1766567731618,0.01152,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766567731851,0.01152,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766567732122,0.01152,86935.0,86928.0,0.11819]
["bitfinex","BTCUSD",1766567732349,0.01152,86935.0,86928.0,0.12969377]
["bitfinex","BTCUSD",1766567732791,0.36732838,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766567732926,0.01152,86937.0,86929.0,0.11819]
["bitfinex","BTCUSD",1766567737350,0.01150231,86939.0,86929.0,0.11819]
["bitfinex","BTCUSD",1766567737546,0.02228133,86938.0,86929.0,0.11819]
["bitfinex","BTCUSD",1766567737705,0.01150245,86938.0,86929.0,0.11819]
["bitfinex","BTCUSD",1766567738447,0.01150258,86937.0,86929.0,0.11819]
["bitfinex","BTCUSD",1766567739678,0.01150284,86935.0,86929.0,0.11819]
["bitfinex","BTCUSD",1766567739854,0.01150297,86934.0,86929.0,0.117091]
["bitfinex","BTCUSD",1766567740079,0.01150271,86936.0,86929.0,0.117091]
["bitfinex","BTCUSD",1766567740280,0.01150284,86935.0,86929.0,0.117091]
["bitfinex","BTCUSD",1766567740587,0.01150311,86933.0,86929.0,0.117091]
["bitfinex","BTCUSD",1766567740753,0.01150284,86935.0,86929.0,0.117091]
["bitfinex","BTCUSD",1766567740902,0.02156,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766567741111,0.01004,86931.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567741775,0.02483345,86934.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567742483,0.08234881,86934.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567742711,0.01150311,86933.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567742924,0.06901918,86933.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567743123,0.01150324,86932.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567743997,0.03633656,86933.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567744292,0.02483345,86933.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567744494,0.01150297,86934.0,86925.0,0.01152]
["bitfinex","BTCUSD",1766567746200,0.03635345,86935.0,86925.0,0.12632]
["bitfinex","BTCUSD",1766567746402,0.01152,86935.0,86925.0,0.12632]
["bitfinex","BTCUSD",1766567746613,0.01152,86935.0,86925.0,0.13782417]
["bitfinex","BTCUSD",1766567746972,0.01152,86935.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766567747187,0.01152,86935.0,86925.0,0.13782417]
["bitfinex","BTCUSD",1766567747586,0.01152,86935.0,86926.0,0.12630403]
["bitfinex","BTCUSD",1766567747797,0.010971,86935.0,86926.0,0.1148]
["bitfinex","BTCUSD",1766567747998,0.010971,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766567748201,0.010971,86935.0,86927.0,0.1263039]
["bitfinex","BTCUSD",1766567748398,0.010971,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766567748829,0.010971,86935.0,86929.0,0.12630364]
["bitfinex","BTCUSD",1766567750125,0.01152,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766567750279,0.01152,86937.0,86929.0,0.12630364]
["bitfinex","BTCUSD",1766567750468,0.01152,86937.0,86929.0,0.1148]
["bitfinex","BTCUSD",1766567750871,0.02302258,86937.0,86929.0,0.1148]
["bitfinex","BTCUSD",1766567752207,0.01152,86937.0,86929.0,0.1148]
["bitfinex","BTCUSD",1766567754487,0.02302258,86937.0,86929.0,0.09935357]
["bitfinex","BTCUSD",1766567754705,0.00244,86924.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766567754936,0.00244,86924.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567755146,0.00244,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567755147,0.00244,86924.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567755715,0.01150456,86922.0,86917.0,0.010971]
["bitfinex","BTCUSD",1766567755928,0.01150456,86922.0,86917.0,1e-06]
["bitfinex","BTCUSD",1766567756140,0.01150443,86923.0,86912.0,0.01158988]
["bitfinex","BTCUSD",1766567756355,0.36732838,86922.0,86912.0,0.01158988]
["bitfinex","BTCUSD",1766567757308,0.36732838,86922.0,86913.0,0.12630575]
["bitfinex","BTCUSD",1766567757580,0.02302417,86925.0,86913.0,0.12630575]
["bitfinex","BTCUSD",1766567757719,0.01152,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567758343,0.01152,86925.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766567758577,0.01152,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567758757,0.01152,86925.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766567758960,0.01152,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766567759149,0.01152,86925.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766567760023,0.01152,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766567762430,0.01152,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567762587,0.01152,86925.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766567763395,0.00846537,86927.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766567763655,0.00846537,86927.0,86916.0,0.12632536]
["bitfinex","BTCUSD",1766567763656,0.00846537,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766567763798,0.00846537,86927.0,86919.0,0.11482]
["bitfinex","BTCUSD",1766567764012,0.00632688,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567764447,0.00577788,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567764647,0.02482383,86936.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567764847,0.01152,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567765051,0.02302297,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567765254,0.01152,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567765454,0.02302297,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567765665,0.0478468,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567766023,0.01150311,86933.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567766654,0.01150324,86932.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567766852,0.03632694,86933.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567767716,0.01150324,86932.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567767956,0.02482383,86933.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567768158,0.01150311,86933.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567768401,0.01150324,86932.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567768779,0.01150311,86933.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567770659,0.01150324,86932.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567771970,0.02482383,86933.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567772132,0.03634383,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567772342,0.02302297,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567772870,0.0478468,86934.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567773395,0.03634383,86934.0,86923.0,0.12632443]
["bitfinex","BTCUSD",1766567773601,0.01152,86934.0,86923.0,0.12632443]
["bitfinex","BTCUSD",1766567773956,0.01152,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567774362,0.01152,86934.0,86923.0,0.12632443]
["bitfinex","BTCUSD",1766567775162,0.01150324,86932.0,86923.0,0.11482]
["bitfinex","BTCUSD",1766567775396,0.01150337,86931.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766567775602,0.0115035,86930.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766567775808,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567776137,0.0115035,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567776737,0.03632707,86932.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766567776936,0.01150337,86931.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766567778893,0.02482383,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567779101,0.01150311,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567779310,0.01150311,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567779720,0.03632694,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567780508,0.02482383,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567780649,0.01152,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567781467,0.02302297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567781784,0.01152,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567781982,0.01152,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567782392,0.01152,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567782568,0.01152,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567782746,0.02302297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567783000,0.01152,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567783850,0.01152,86934.0,86923.0,0.0690266]
["bitfinex","BTCUSD",1766567784048,0.01152,86934.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766567784451,0.01152,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766567784849,0.010971,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766567785226,0.010971,86934.0,86922.0,0.05752242]
["bitfinex","BTCUSD",1766567785494,0.010971,86934.0,86798.0,0.0004]
["bitfinex","BTCUSD",1766567785495,0.010971,86934.0,86924.0,0.1263243]
["bitfinex","BTCUSD",1766567785651,0.010971,86934.0,86924.0,0.11482]
["bitfinex","BTCUSD",1766567786807,0.02247397,86934.0,86924.0,0.11482]
["bitfinex","BTCUSD",1766567786998,0.0115035,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567787357,0.01150377,86928.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567787575,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567787980,0.0115035,86930.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567788151,0.0115035,86930.0,86918.0,0.12632509]
["bitfinex","BTCUSD",1766567788152,0.06902196,86929.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567788475,0.01150377,86928.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567788885,0.0115039,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567789286,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567789461,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567789663,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567789957,0.01150417,86925.0,86918.0,0.11482]
["bitfinex","BTCUSD",1766567790188,0.01150403,86926.0,86918.0,0.11482]
["bitfinex","BTCUSD",1766567790189,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567791218,0.0115039,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567792103,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567793389,0.0690245,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567793592,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567794847,0.0115043,86924.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567795056,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567795226,0.0115043,86924.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567796400,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567798217,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766567798976,0.01150403,86926.0,86918.0,0.11482]
["bitfinex","BTCUSD",1766567799199,0.01150417,86925.0,86918.0,0.12634]
["bitfinex","BTCUSD",1766567800009,0.01150403,86926.0,86918.0,0.12634]
["bitfinex","BTCUSD",1766567800208,0.0115039,86927.0,86918.0,0.12634]
["bitfinex","BTCUSD",1766567800413,0.01150403,86926.0,86918.0,0.12634]
["bitfinex","BTCUSD",1766567801334,0.0115039,86927.0,86918.0,0.12634]
["bitfinex","BTCUSD",1766567803131,0.0115039,86927.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766567803132,0.0115043,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766567803331,0.000549,86918.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567803751,0.01150509,86918.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567804130,0.01150496,86919.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567804813,0.01150536,86916.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567805009,0.01150522,86917.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567805190,0.01150509,86918.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567805633,0.01150522,86917.0,86912.0,6.988e-05]
["bitfinex","BTCUSD",1766567805996,0.01150522,86917.0,86905.0,0.13918681]
["bitfinex","BTCUSD",1766567805997,0.01150522,86917.0,86905.0,0.11616]
["bitfinex","BTCUSD",1766567806268,0.01150522,86917.0,86872.0,0.0829058]
["bitfinex","BTCUSD",1766567806269,0.01150522,86917.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766567806473,0.01150522,86917.0,86902.0,0.0115524]
["bitfinex","BTCUSD",1766567806677,0.01150522,86917.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567806850,0.02302483,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567807060,0.01152,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766567808265,0.01152,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567808469,0.01152,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766567808667,0.01152,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766567809012,0.01152,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766567809486,0.01152,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766567810053,0.01152,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766567810456,0.01152,86915.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766567811143,0.01152,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766567811791,0.01152,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567811792,0.01097,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567812412,0.01097,86915.0,86912.0,0.06903474]
["bitfinex","BTCUSD",1766567812612,0.01097,86915.0,86913.0,0.0575284]
["bitfinex","BTCUSD",1766567814273,0.01097,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766567815115,0.00787591,86915.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567815326,0.00787591,86915.0,86913.0,0.06903396]
["bitfinex","BTCUSD",1766567815546,0.00787591,86915.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567815747,0.00787591,86915.0,86913.0,0.06903416]
["bitfinex","BTCUSD",1766567816007,0.00787591,86915.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567816594,0.00787591,86915.0,86912.0,0.06903485]
["bitfinex","BTCUSD",1766567817098,0.000549,86912.0,86906.0,0.05753292]
["bitfinex","BTCUSD",1766567817278,0.000549,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766567817487,0.00787591,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766567817670,0.0326707,86915.0,86906.0,0.05753292]
["bitfinex","BTCUSD",1766567818561,0.0326707,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766567821173,0.0326707,86915.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766567821369,0.0326707,86915.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766567821576,0.0326707,86915.0,86906.0,0.05753308]
["bitfinex","BTCUSD",1766567821981,0.02479479,86915.0,86909.0,0.12165]
["bitfinex","BTCUSD",1766567822209,0.0004,86970.0,86880.0,0.36750063]
["bitfinex","BTCUSD",1766567822210,0.0309997,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766567822374,0.0309997,86938.0,86930.0,0.12165]
["bitfinex","BTCUSD",1766567822375,0.01076346,86937.0,86930.0,0.12165]
["bitfinex","BTCUSD",1766567822595,0.36750063,86940.0,86930.0,0.1326045]
["bitfinex","BTCUSD",1766567822806,0.01152,86941.0,86930.0,0.121101]
["bitfinex","BTCUSD",1766567823004,0.37826575,86940.0,86930.0,0.121101]
["bitfinex","BTCUSD",1766567823221,0.01150231,86939.0,86930.0,0.121101]
["bitfinex","BTCUSD",1766567823421,0.00341,86932.0,86924.0,0.04606615]
["bitfinex","BTCUSD",1766567823618,0.00341,86929.0,86924.0,0.01097]
["bitfinex","BTCUSD",1766567823817,0.01150364,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567824025,0.36750063,86929.0,86921.0,3.11e-06]
["bitfinex","BTCUSD",1766567824326,0.37900427,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567824540,0.36750063,86929.0,86919.0,0.02304]
["bitfinex","BTCUSD",1766567825468,0.36750063,86929.0,86919.0,0.03454496]
["bitfinex","BTCUSD",1766567825667,0.36750063,86929.0,86919.0,0.02304]
["bitfinex","BTCUSD",1766567825864,0.36750063,86929.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766567827556,0.36750063,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567827736,0.37900427,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567829542,0.01150377,86928.0,86915.0,0.02302549]
["bitfinex","BTCUSD",1766567829751,0.36750063,86925.0,86915.0,0.02302549]
["bitfinex","BTCUSD",1766567830429,0.36750063,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766567832586,0.36750063,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766567832782,0.36750063,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766567833139,0.36750063,86925.0,86916.0,0.13315536]
["bitfinex","BTCUSD",1766567833350,0.36750063,86925.0,86917.0,0.12165]
["bitfinex","BTCUSD",1766567834327,0.36750063,86925.0,86917.0,0.13315522]
["bitfinex","BTCUSD",1766567834724,0.36750063,86925.0,86917.0,0.12165]
["bitfinex","BTCUSD",1766567834922,0.36750063,86925.0,86917.0,0.13315522]
["bitfinex","BTCUSD",1766567835305,0.36750063,86925.0,86918.0,0.13315509]
["bitfinex","BTCUSD",1766567835640,0.37902063,86930.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766567835885,0.02478934,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567836102,0.01152,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567836297,0.01152,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567836498,0.03630934,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567836657,0.03630934,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567836861,0.03630934,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567837196,0.02424034,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567837399,0.01152,86931.0,86922.0,0.12165]
["bitfinex","BTCUSD",1766567838412,0.01152,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567839178,0.01152,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567840559,0.01152,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567840897,0.01152,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567841397,0.01152,86931.0,86924.0,0.12165]
["bitfinex","BTCUSD",1766567841799,0.01152,86931.0,86924.0,0.1331543]
["bitfinex","BTCUSD",1766567842631,0.01152,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567843107,0.01152,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567843288,0.01152,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567843521,0.01152,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567844533,0.01152,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567844781,0.01152,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567849378,0.00700235,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766567849608,5.342e-05,86939.0,86934.0,0.13595297]
["bitfinex","BTCUSD",1766567850183,5.342e-05,86939.0,86934.0,0.12445]
["bitfinex","BTCUSD",1766567850999,5.342e-05,86939.0,86934.0,0.13595297]
["bitfinex","BTCUSD",1766567851654,5.342e-05,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766567851787,5.342e-05,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766567852830,5.342e-05,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766567853619,5.342e-05,86939.0,86929.0,0.12445]
["bitfinex","BTCUSD",1766567853849,0.00055,86929.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567854375,0.01150271,86936.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567854505,0.01150258,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567854718,0.36755405,86939.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567854719,0.36755405,86939.0,86927.0,0.0230239]
["bitfinex","BTCUSD",1766567854923,0.37905636,86939.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567855140,0.01150245,86938.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567855339,0.37905636,86939.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567856474,0.01150258,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567856673,0.01152,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567856863,0.01152,86937.0,86927.0,0.0230239]
["bitfinex","BTCUSD",1766567857257,0.01152,86937.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766567857882,0.01152,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766567858575,0.000549,86929.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567858782,0.01152,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567858981,0.02302258,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567859357,0.01152,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567859553,0.02302258,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567860216,0.03454258,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567860875,0.40204321,86937.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567861708,0.02481734,86936.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567862001,0.03632005,86936.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567862246,0.02481734,86936.0,86927.0,0.13446]
["bitfinex","BTCUSD",1766567862448,0.02481734,86936.0,86927.0,0.01152]
["bitfinex","BTCUSD",1766567862667,0.02481734,86936.0,86921.0,0.13444469]
["bitfinex","BTCUSD",1766567862668,0.000549,86927.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567862946,0.01150284,86935.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567863504,0.01150297,86934.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567864265,0.01150284,86935.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567865218,0.01150297,86934.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567866763,0.37900347,86935.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567867122,0.02481734,86934.0,86925.0,0.00578369]
["bitfinex","BTCUSD",1766567868244,0.02481734,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567868418,0.02481734,86934.0,86923.0,0.12294]
["bitfinex","BTCUSD",1766567868656,0.03632031,86934.0,86923.0,0.12294]
["bitfinex","BTCUSD",1766567869776,0.02481734,86934.0,86923.0,0.12294]
["bitfinex","BTCUSD",1766567870311,0.02481734,86934.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567873702,0.03632031,86934.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567873878,0.02481734,86934.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567874278,0.03632031,86934.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567874683,0.01150311,86933.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567874907,0.0115035,86930.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567876075,0.01150364,86929.0,86924.0,0.13446]
["bitfinex","BTCUSD",1766567876278,0.000549,86924.0,86917.0,0.12294]
["bitfinex","BTCUSD",1766567876530,0.000549,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567876531,0.000549,86924.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766567876685,0.03632124,86927.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766567876890,0.0115039,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567877116,0.01150403,86926.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567877318,0.03632124,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567877524,0.01150417,86925.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567877841,0.01150403,86926.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567878041,0.01152,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567878263,0.37900493,86924.0,86912.0,0.02302589]
["bitfinex","BTCUSD",1766567878652,0.36750063,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567879230,0.36750063,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567880035,0.01152,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766567880237,0.01152,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766567880438,0.01152,86925.0,86914.0,0.05752813]
["bitfinex","BTCUSD",1766567880439,0.000549,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567880749,0.01152,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567880750,0.01152,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766567881114,0.01152,86925.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567881311,0.01152,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567881868,0.0248281,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766567882069,0.000549,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766567882405,0.01152,86927.0,86921.0,0.13396469]
["bitfinex","BTCUSD",1766567882656,0.01152,86927.0,86921.0,0.12246]
["bitfinex","BTCUSD",1766567882858,0.01152,86927.0,86921.0,0.13396469]
["bitfinex","BTCUSD",1766567883069,0.01152,86927.0,86921.0,0.12246]
["bitfinex","BTCUSD",1766567883243,0.01152,86927.0,86921.0,0.121361]
["bitfinex","BTCUSD",1766567883470,0.01152,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567886996,0.01152,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567888224,0.01152,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567888582,0.01152,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567888781,0.01152,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567889399,0.01152,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766567889598,0.02484852,86929.0,86927.0,0.001099]
["bitfinex","BTCUSD",1766567889803,0.01152,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567890103,0.36742344,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567890306,0.02484852,86930.0,86925.0,0.05752046]
["bitfinex","BTCUSD",1766567890605,0.02484852,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567890906,0.02484852,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567891245,0.02484852,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766567891551,0.01152,86934.0,86926.0,0.06902409]
["bitfinex","BTCUSD",1766567891789,0.01152,86934.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766567892352,0.01152,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567892561,0.01152,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766567892824,0.01152,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766567893011,0.01152,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766567893386,0.000549,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766567893612,0.01152,86929.0,86922.0,0.12246]
["bitfinex","BTCUSD",1766567893819,0.01152,86929.0,86922.0,0.17998239]
["bitfinex","BTCUSD",1766567894082,0.01152,86929.0,86922.0,0.13396456]
["bitfinex","BTCUSD",1766567894453,0.01152,86929.0,86919.0,0.02302496]
["bitfinex","BTCUSD",1766567894817,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567895160,0.01152,86929.0,86919.0,0.01152]
["bitfinex","BTCUSD",1766567895366,0.000549,86919.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567895931,0.03635242,86927.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567896145,0.03635229,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567896358,0.01150377,86928.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567897298,0.04787216,86929.0,86917.0,0.01152]
["bitfinex","BTCUSD",1766567898358,0.03636852,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567898516,0.01152,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567898698,0.03636852,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567900116,0.03636852,86929.0,86917.0,0.02302522]
["bitfinex","BTCUSD",1766567900265,0.02837275,86928.0,86914.0,0.06903353]
["bitfinex","BTCUSD",1766567900444,0.03636852,86929.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766567900652,0.03636852,86929.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1766567900963,0.03636852,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567901172,0.03636852,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567901384,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567901534,0.01152,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567902019,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567902565,0.000549,86920.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567902973,0.01152,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567903390,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567903585,0.000549,86920.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567904244,0.01152,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567904630,0.01152,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567904809,0.05418281,86928.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567907276,0.05418281,86928.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567908712,0.05418281,86928.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567911950,0.05418281,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567913114,0.05418281,86928.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567913618,0.058106,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567914517,0.058106,86927.0,86919.0,0.06902912]
["bitfinex","BTCUSD",1766567914637,0.03636852,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567914839,0.03636852,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567915890,0.03636852,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766567916063,0.03636852,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567917048,0.01152,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567917251,0.03636852,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567917490,0.10009203,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567917897,0.10009203,86929.0,86917.0,0.06903102]
["bitfinex","BTCUSD",1766567918097,0.10009203,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567918295,0.10009203,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567918496,0.10009203,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567918695,0.10009203,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766567919317,0.10009203,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766567919519,0.10009203,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567920456,0.01152,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567920775,0.01152,86928.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766567922178,0.01152,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766567923043,0.01152,86928.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766567923203,0.000549,86919.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766567923417,0.01152,86928.0,86914.0,0.0156062]
["bitfinex","BTCUSD",1766567923774,0.01152,86928.0,86913.0,0.01152]
["bitfinex","BTCUSD",1766567923775,0.01150509,86918.0,86902.0,0.12153]
["bitfinex","BTCUSD",1766567923983,0.01150734,86901.0,86894.0,0.12153]
["bitfinex","BTCUSD",1766567924183,0.02302747,86900.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766567924335,0.01150761,86899.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567924538,0.02302747,86900.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567924744,0.02302747,86900.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766567925107,0.01150774,86898.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567925280,0.01150787,86897.0,86884.0,0.01186664]
["bitfinex","BTCUSD",1766567925482,0.01150787,86897.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567925685,0.01150774,86898.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567926115,0.01150761,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567926250,0.03456044,86898.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567926478,0.03456044,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567926949,0.03456044,86898.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567928130,0.03456044,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766567928485,0.03456044,86898.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567928694,0.000549,86892.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766567929211,0.03456044,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766567929212,0.03456044,86898.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766567930211,0.03456044,86898.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766567930417,0.03456044,86898.0,86895.0,0.06904822]
["bitfinex","BTCUSD",1766567930588,0.06276004,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766567930745,0.03455972,86899.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567931088,0.01152,86898.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567932129,0.44130287,86910.0,86898.0,0.05753872]
["bitfinex","BTCUSD",1766567932130,0.03455972,86900.0,86898.0,0.05753872]
["bitfinex","BTCUSD",1766567932289,0.01152,86900.0,86897.0,0.08515812]
["bitfinex","BTCUSD",1766567932691,0.01152,86900.0,86897.0,0.08515815]
["bitfinex","BTCUSD",1766567933827,0.01152,86900.0,86897.0,0.02761916]
["bitfinex","BTCUSD",1766567934077,0.01152,86900.0,86897.0,0.08515802]
["bitfinex","BTCUSD",1766567934251,0.01152,86900.0,86898.0,0.05135766]
["bitfinex","BTCUSD",1766567934811,0.01152,86900.0,86897.0,0.06904673]
["bitfinex","BTCUSD",1766567938073,0.01152,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766567938288,0.01152,86900.0,86893.0,0.12153]
["bitfinex","BTCUSD",1766567938489,0.01152,86900.0,86890.0,0.0230288]
["bitfinex","BTCUSD",1766567938707,0.01152,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766567938872,0.01152,86900.0,86892.0,0.03354461]
["bitfinex","BTCUSD",1766567939083,0.01152,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766567939286,0.01152,86900.0,86841.0,0.0882302]
["bitfinex","BTCUSD",1766567939287,0.000549,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766567939464,0.000549,86892.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766567939666,0.44798866,86900.0,86888.0,0.05754483]
["bitfinex","BTCUSD",1766567939667,0.37894344,86900.0,86888.0,0.05754483]
["bitfinex","BTCUSD",1766567939909,0.02302946,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567940405,0.03453707,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567940656,0.03453707,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567940867,0.02302946,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567941049,0.01150774,86898.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567941270,0.03453707,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567941705,0.03453707,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567942123,0.02302946,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567942554,0.03453707,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766567942717,0.02302946,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567942922,0.07821053,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766567943121,0.08971814,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766567943330,0.08971814,86899.0,86884.0,0.00035705]
["bitfinex","BTCUSD",1766567943331,0.01150787,86897.0,86884.0,0.01187705]
["bitfinex","BTCUSD",1766567943529,0.01150787,86897.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567943530,0.01150853,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766567943732,0.37917624,86890.0,86880.0,4.519e-05]
["bitfinex","BTCUSD",1766567944119,0.36766744,86890.0,86877.0,9.1e-07]
["bitfinex","BTCUSD",1766567944292,0.02302867,86891.0,86877.0,9.1e-07]
["bitfinex","BTCUSD",1766567944293,0.02303065,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766567944468,0.02303065,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766567944667,0.02303065,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766567944887,0.01151039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567945090,0.36766744,86876.0,86866.0,0.05755947]
["bitfinex","BTCUSD",1766567945301,0.36766744,86876.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766567945487,0.36766744,86874.0,86864.0,9.057e-05]
["bitfinex","BTCUSD",1766567945823,0.37917836,86874.0,86864.0,9.057e-05]
["bitfinex","BTCUSD",1766567945959,0.36766744,86874.0,86864.0,9.057e-05]
["bitfinex","BTCUSD",1766567946156,0.37917836,86874.0,86864.0,9.057e-05]
["bitfinex","BTCUSD",1766567946372,0.37917836,86874.0,86864.0,5.7e-07]
["bitfinex","BTCUSD",1766567946783,0.05749067,86873.0,86864.0,5.7e-07]
["bitfinex","BTCUSD",1766567946992,0.06907163,86867.0,86864.0,5.7e-07]
["bitfinex","BTCUSD",1766567947195,0.06907163,86867.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766567947196,0.01151185,86867.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766567947402,0.36766744,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766567947614,0.0001071,86867.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766567948129,0.36766744,86866.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766567948339,0.0001071,86867.0,86866.0,8.9e-05]
["bitfinex","BTCUSD",1766567948540,0.0001071,86867.0,86855.0,0.1743371]
["bitfinex","BTCUSD",1766567948541,0.0001071,86867.0,86855.0,0.11677]
["bitfinex","BTCUSD",1766567948743,0.0001071,86867.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766567949205,0.0001071,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766567949411,0.0001071,86867.0,86855.0,0.12828344]
["bitfinex","BTCUSD",1766567949798,0.0001071,86867.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766567950136,0.0001071,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766567950352,0.0001071,86867.0,86855.0,0.11677]
["bitfinex","BTCUSD",1766567950570,0.0001071,86867.0,86855.0,0.12828344]
["bitfinex","BTCUSD",1766567951877,0.01161895,86867.0,86855.0,0.11677]
["bitfinex","BTCUSD",1766567952076,0.01161895,86867.0,86855.0,0.12828344]
["bitfinex","BTCUSD",1766567952292,0.0001071,86867.0,86855.0,0.12828344]
["bitfinex","BTCUSD",1766567953266,0.01141269,86868.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766567953482,0.01151171,86868.0,86856.0,0.0116204]
["bitfinex","BTCUSD",1766567953697,0.01151171,86868.0,86856.0,0.0001071]
["bitfinex","BTCUSD",1766567954102,0.04608493,86868.0,86856.0,0.0001071]
["bitfinex","BTCUSD",1766567954305,0.01151198,86866.0,86856.0,0.0001071]
["bitfinex","BTCUSD",1766567954518,0.01151251,86862.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766567954811,0.36766744,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766567954983,0.36766744,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766567955310,0.01151317,86857.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766567955706,0.0115133,86856.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766567956282,0.01151344,86855.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766567956481,0.01151357,86854.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766567956765,0.02303344,86855.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766567956766,0.36766744,86852.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766567957160,0.02303344,86855.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766567957375,0.01152,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766567957542,0.01152,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766567957943,0.01152,86855.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766567958600,0.01152,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766567958837,0.01152,86855.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766567959195,0.36766744,86852.0,86840.0,0.03457657]
["bitfinex","BTCUSD",1766567959376,0.36766744,86852.0,86840.0,0.046092]
["bitfinex","BTCUSD",1766567959576,0.36766744,86852.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766567959988,0.36766744,86852.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766567961033,0.36766744,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766567961396,0.01152,86855.0,86852.0,0.00055]
["bitfinex","BTCUSD",1766567961995,0.01152,86855.0,86846.0,0.12828463]
["bitfinex","BTCUSD",1766567962306,0.01152,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766567962505,0.06908319,86862.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766567962506,0.01152,86862.0,86855.0,0.00055]
["bitfinex","BTCUSD",1766567962764,0.01152,86861.0,86855.0,0.00055]
["bitfinex","BTCUSD",1766567963000,0.02303264,86861.0,86855.0,0.00055]
["bitfinex","BTCUSD",1766567963216,0.02303264,86861.0,86850.0,0.11677]
["bitfinex","BTCUSD",1766567963217,0.01152,86861.0,86850.0,0.11677]
["bitfinex","BTCUSD",1766567964278,0.02303264,86861.0,86850.0,0.11677]
["bitfinex","BTCUSD",1766567964487,0.36766744,86860.0,86850.0,0.11677]
["bitfinex","BTCUSD",1766567965313,0.36766744,86860.0,86850.0,0.1282841]
["bitfinex","BTCUSD",1766567965487,0.01152,86861.0,86850.0,0.1282841]
["bitfinex","BTCUSD",1766567965687,0.36766744,86860.0,86850.0,0.1282841]
["bitfinex","BTCUSD",1766567965917,0.01152,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766567966121,0.01152,86861.0,86850.0,0.18585417]
["bitfinex","BTCUSD",1766567966293,0.01152,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766567966500,0.01152,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766567966917,0.01152,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766567967122,0.01152,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766567967630,0.01152,86861.0,86851.0,0.06908373]
["bitfinex","BTCUSD",1766567967803,0.01152,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766567968389,0.01152,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766567969439,0.01152,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766567969855,0.000549,86852.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766567970049,0.000549,86852.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766567970271,0.01152,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766567970471,0.01152,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766567971191,0.01152,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766567971488,0.01097,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766567972055,0.01152,86862.0,86852.0,0.11558]
["bitfinex","BTCUSD",1766567972056,0.01152,86856.0,86852.0,0.11558]
["bitfinex","BTCUSD",1766567973257,0.01152,86856.0,86852.0,0.12709383]
["bitfinex","BTCUSD",1766567975006,0.01152,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766567975306,0.01152,86865.0,86856.0,0.1270933]
["bitfinex","BTCUSD",1766567975518,0.01152,86864.0,86856.0,0.1270933]
["bitfinex","BTCUSD",1766567975747,0.01152,86864.0,86856.0,0.11558]
["bitfinex","BTCUSD",1766567975945,0.01152,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766567976099,0.01152,86864.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766567976496,0.01152,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766567976750,0.01152,86864.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766567977321,0.01152,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766567977525,0.01152,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766567977728,0.00638084,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766567977904,0.00638084,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766567978546,0.00342312,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766567978739,0.00342312,86864.0,86862.0,0.05756223]
["bitfinex","BTCUSD",1766567979042,0.0001072,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766567981646,0.0001072,86865.0,86862.0,0.0690746]
["bitfinex","BTCUSD",1766567982056,0.0001072,86865.0,86863.0,0.05756152]
["bitfinex","BTCUSD",1766567982260,0.0001072,86865.0,86862.0,0.0690746]
["bitfinex","BTCUSD",1766567982456,0.01133514,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766567982660,0.01133514,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567982839,0.01133514,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766567983241,0.01133514,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567983440,0.01133514,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766567983860,0.01133514,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567984603,0.01151224,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567984804,0.01152,86873.0,86866.0,0.06907149]
["bitfinex","BTCUSD",1766567985003,0.01152,86873.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766567985359,0.01152,86873.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766567985546,0.01152,86873.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766567985982,0.01152,86873.0,86865.0,0.00955211]
["bitfinex","BTCUSD",1766567986565,0.01152,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567986749,0.01100547,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766567986964,0.01100547,86873.0,86870.0,0.04354955]
["bitfinex","BTCUSD",1766567987185,0.01100547,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766567988626,0.01152,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766567988837,0.01152,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567989033,0.01152,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766567989809,0.01152,86877.0,86870.0,0.18477829]
["bitfinex","BTCUSD",1766567990164,0.01152,86877.0,86871.0,0.03919936]
["bitfinex","BTCUSD",1766567990721,0.01152,86877.0,86871.0,0.02768804]
["bitfinex","BTCUSD",1766567990923,0.01152,86877.0,86871.0,0.03919936]
["bitfinex","BTCUSD",1766567991135,0.01152,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766567991346,0.01152,86877.0,86873.0,0.12722105]
["bitfinex","BTCUSD",1766567991529,0.01152,86877.0,86874.0,0.01774483]
["bitfinex","BTCUSD",1766567991879,0.01152,86877.0,86874.0,0.02925575]
["bitfinex","BTCUSD",1766567992027,0.01152,86877.0,86874.0,0.01774483]
["bitfinex","BTCUSD",1766567992228,0.01152,86877.0,86874.0,0.02925575]
["bitfinex","BTCUSD",1766567992429,0.01152,86877.0,86874.0,0.01774483]
["bitfinex","BTCUSD",1766567992615,0.01152,86877.0,86875.0,0.02768804]
["bitfinex","BTCUSD",1766567993318,0.01152,86883.0,86875.0,0.02768804]
["bitfinex","BTCUSD",1766567994971,0.02302973,86883.0,86875.0,0.02713904]
["bitfinex","BTCUSD",1766567995362,0.01150986,86882.0,86875.0,0.02713904]
["bitfinex","BTCUSD",1766567995565,0.01150986,86882.0,86873.0,0.11571]
["bitfinex","BTCUSD",1766567995566,0.01150986,86882.0,86876.0,0.01774483]
["bitfinex","BTCUSD",1766567995714,0.02302973,86883.0,86876.0,0.01719483]
["bitfinex","BTCUSD",1766567995920,0.01150986,86882.0,86876.0,0.01719483]
["bitfinex","BTCUSD",1766567996551,0.04788969,86883.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567996552,0.01151079,86875.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766567996709,0.01151132,86871.0,86863.0,0.01152]
["bitfinex","BTCUSD",1766567997041,0.01151105,86873.0,86863.0,0.01152]
["bitfinex","BTCUSD",1766567997042,0.01151118,86872.0,86863.0,0.01152]
["bitfinex","BTCUSD",1766567997244,0.01151145,86870.0,86863.0,0.01152]
["bitfinex","BTCUSD",1766567997444,0.01151158,86869.0,86859.0,0.11571]
["bitfinex","BTCUSD",1766567997647,0.00010718,86869.0,86860.0,0.02424234]
["bitfinex","BTCUSD",1766567998229,0.00010718,86869.0,86860.0,0.03575511]
["bitfinex","BTCUSD",1766568000746,0.00010718,86869.0,86860.0,0.02424234]
["bitfinex","BTCUSD",1766568000944,1.8e-07,86869.0,86864.0,0.13315224]
["bitfinex","BTCUSD",1766568001102,1.8e-07,86869.0,86865.0,0.13315211]
["bitfinex","BTCUSD",1766568001436,1.8e-07,86869.0,86866.0,1.53e-06]
["bitfinex","BTCUSD",1766568001664,0.00010547,86865.0,86859.0,0.01152]
["bitfinex","BTCUSD",1766568001850,0.00010547,86865.0,86854.0,0.05756734]
["bitfinex","BTCUSD",1766568001851,0.01151211,86865.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568002095,0.06907019,86869.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568002327,0.01151176,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766568002552,0.01151171,86868.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568002718,0.01151211,86865.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568002956,0.01151224,86864.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568004203,0.01151211,86865.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568004325,0.01151224,86864.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568005207,0.01151198,86866.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568005367,0.01151171,86868.0,86855.0,0.12164]
["bitfinex","BTCUSD",1766568005563,0.01151185,86867.0,86855.0,0.12164]
["bitfinex","BTCUSD",1766568005772,0.01151198,86866.0,86855.0,0.12164]
["bitfinex","BTCUSD",1766568006354,0.01151211,86865.0,86855.0,0.12164]
["bitfinex","BTCUSD",1766568006560,0.01151224,86864.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568006908,0.01151198,86866.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568007448,0.06907153,86867.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568007663,0.01151211,86865.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568007865,0.01151198,86866.0,86854.0,0.02303357]
["bitfinex","BTCUSD",1766568008014,0.01151198,86866.0,86854.0,0.13316]
["bitfinex","BTCUSD",1766568008219,0.01151211,86865.0,86854.0,0.13316]
["bitfinex","BTCUSD",1766568008627,0.01151198,86866.0,86854.0,0.13316]
["bitfinex","BTCUSD",1766568009332,0.01151198,86866.0,86854.0,0.14467357]
["bitfinex","BTCUSD",1766568009526,0.03635317,86867.0,86854.0,0.14467357]
["bitfinex","BTCUSD",1766568009755,0.01151198,86866.0,86854.0,0.14467357]
["bitfinex","BTCUSD",1766568010178,0.01151185,86867.0,86854.0,0.14467357]
["bitfinex","BTCUSD",1766568010379,0.03635303,86868.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568010554,0.01151171,86868.0,86854.0,0.13316]
["bitfinex","BTCUSD",1766568010760,0.01151171,86868.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568010982,0.01151176,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568011421,1.8e-07,86869.0,86857.0,0.12164]
["bitfinex","BTCUSD",1766568011759,0.01151176,86869.0,86857.0,0.12164]
["bitfinex","BTCUSD",1766568012135,0.01151171,86868.0,86857.0,0.12164]
["bitfinex","BTCUSD",1766568012339,0.01151185,86867.0,86857.0,0.12164]
["bitfinex","BTCUSD",1766568012752,0.01151211,86865.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568012956,0.01151224,86864.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568013144,0.01151224,86864.0,86854.0,0.13316]
["bitfinex","BTCUSD",1766568013559,0.01151211,86865.0,86854.0,0.13316]
["bitfinex","BTCUSD",1766568014328,0.03635785,86868.0,86854.0,0.14467357]
["bitfinex","BTCUSD",1766568014524,0.01151185,86867.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766568014735,0.01151185,86867.0,86854.0,0.14467357]
["bitfinex","BTCUSD",1766568014937,0.08240484,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568014938,0.0363579,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568015136,0.01151176,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568015358,1.8e-07,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766568015561,1.8e-07,86869.0,86855.0,0.13315344]
["bitfinex","BTCUSD",1766568015783,1.8e-07,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766568016575,1.8e-07,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568016778,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568017218,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568017760,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568017965,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568018164,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568018440,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568018989,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568019190,1.8e-07,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568019812,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568020273,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568020908,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568022174,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568022575,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568022976,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568023576,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568023717,1.8e-07,86869.0,86862.0,0.06907476]
["bitfinex","BTCUSD",1766568023923,1.8e-07,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766568024323,1.8e-07,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766568024543,1.8e-07,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766568024777,1.8e-07,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766568025390,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568025597,1.8e-07,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766568025839,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568026042,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568027018,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568027215,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568027415,1.8e-07,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766568027621,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568028174,1.8e-07,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766568029129,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568029642,1.8e-07,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568030064,1.8e-07,86869.0,86863.0,0.12930238]
["bitfinex","BTCUSD",1766568031201,0.000105,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766568031380,1.8e-07,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766568031891,1.8e-07,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568032356,1.8e-07,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568032559,1.8e-07,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568033222,1.8e-07,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766568033457,1.8e-07,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568034183,0.01151211,86865.0,86852.0,0.12930383]
["bitfinex","BTCUSD",1766568034395,0.000105,86859.0,86852.0,0.11779]
["bitfinex","BTCUSD",1766568034549,0.01151224,86864.0,86852.0,0.11779]
["bitfinex","BTCUSD",1766568034769,0.01151238,86863.0,86852.0,0.11779]
["bitfinex","BTCUSD",1766568035341,0.01151251,86862.0,86854.0,5e-06]
["bitfinex","BTCUSD",1766568035487,0.01151238,86863.0,86854.0,5e-06]
["bitfinex","BTCUSD",1766568036670,0.01151224,86864.0,86854.0,5e-06]
["bitfinex","BTCUSD",1766568037102,0.02487689,86867.0,86854.0,0.06908607]
["bitfinex","BTCUSD",1766568037319,0.0363886,86868.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568037517,0.01151176,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766568037705,1.8e-07,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766568038288,1.8e-07,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766568038547,1.8e-07,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568038732,0.01151176,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568038929,0.06907066,86868.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568039507,0.01151198,86866.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568039696,0.01151185,86867.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568041239,0.06907066,86868.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568041439,0.09394755,86868.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568041661,0.02487689,86867.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568042305,0.01151171,86868.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568042932,0.01151185,86867.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568043064,0.01151198,86866.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568043272,0.01151185,86867.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568043871,0.02487707,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568044075,1.8e-07,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568044655,0.01151176,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568045314,0.01151171,86868.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568047020,0.02487707,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568047386,1.8e-07,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568047580,0.01151176,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568047977,1.8e-07,86869.0,86858.0,0.12133]
["bitfinex","BTCUSD",1766568048399,1.8e-07,86869.0,86858.0,0.17889469]
["bitfinex","BTCUSD",1766568048540,1.8e-07,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568048732,1.8e-07,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766568048933,1.8e-07,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568049137,1.8e-07,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766568049334,1.8e-07,86869.0,86864.0,0.13284224]
["bitfinex","BTCUSD",1766568049995,1.8e-07,86869.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568050429,1.8e-07,86869.0,86864.0,0.13284224]
["bitfinex","BTCUSD",1766568050718,1.8e-07,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568050925,0.01152,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568051231,0.00498908,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568051577,0.03109611,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568051770,0.06216631,86891.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568051771,0.03109611,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568052017,0.01152,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568052223,0.01152,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568052422,0.01152,86883.0,86880.0,0.13284012]
["bitfinex","BTCUSD",1766568052731,0.055973,86890.0,86880.0,0.12133]
["bitfinex","BTCUSD",1766568052933,0.01152,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568053095,0.01152,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568053300,0.01152,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568053691,0.01152,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568053892,0.01152,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568054134,0.01152,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568054474,0.01152,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568055626,0.01152,86885.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568055829,0.01152,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568056572,0.01152,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568056775,0.00911207,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568056978,0.00911207,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568058017,0.0206214,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568058218,0.00911207,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568059018,0.00911207,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568059243,0.00911207,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568059439,0.00911207,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568059697,0.00911207,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568060381,0.00911207,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568061418,0.00911207,86886.0,86876.0,0.13284065]
["bitfinex","BTCUSD",1766568061833,0.00911207,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568063403,0.0206214,86886.0,86876.0,0.12133]
["bitfinex","BTCUSD",1766568064167,0.01150986,86882.0,86872.0,0.01162718]
["bitfinex","BTCUSD",1766568064378,0.000549,86876.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568064779,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568064940,0.01150973,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568065520,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568065709,0.01150973,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568066074,0.01150959,86884.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568066303,0.01150973,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568066655,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568067556,0.01150973,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568067791,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568068372,0.01150959,86884.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568068717,0.057549,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568068921,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766568069128,0.01150986,86882.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568069998,0.01150973,86883.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568070462,0.01150959,86884.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568070752,0.01150959,86884.0,86872.0,0.01161836]
["bitfinex","BTCUSD",1766568070956,0.00911207,86886.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568071162,0.00911207,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568071303,0.00911207,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568071694,0.00911207,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766568071894,0.00911207,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568071895,0.00911207,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568072231,0.00911207,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568072449,0.00911207,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766568072852,0.00911207,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568073369,0.00911207,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766568073529,0.00911207,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766568073737,0.00911207,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568073931,0.00911207,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568074157,0.00911207,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568074366,0.00911207,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568074694,0.00911207,86886.0,86877.0,0.0690626]
["bitfinex","BTCUSD",1766568074837,0.00911207,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568076043,0.00911207,86886.0,86879.0,0.11311]
["bitfinex","BTCUSD",1766568076501,2.07e-06,86886.0,86879.0,0.11311]
["bitfinex","BTCUSD",1766568076713,2.07e-06,86886.0,86881.0,0.11311]
["bitfinex","BTCUSD",1766568077338,2.07e-06,86886.0,86881.0,0.112011]
["bitfinex","BTCUSD",1766568077481,0.0115114,86886.0,86881.0,0.112011]
["bitfinex","BTCUSD",1766568077680,0.01150946,86885.0,86881.0,0.112011]
["bitfinex","BTCUSD",1766568078125,0.0115114,86886.0,86881.0,0.112011]
["bitfinex","BTCUSD",1766568078326,0.01150946,86885.0,86881.0,0.112011]
["bitfinex","BTCUSD",1766568078530,0.0115114,86886.0,86881.0,0.04864504]
["bitfinex","BTCUSD",1766568078690,2.07e-06,86886.0,86881.0,0.04864504]
["bitfinex","BTCUSD",1766568078888,0.0115114,86886.0,86881.0,0.04864504]
["bitfinex","BTCUSD",1766568079099,2.07e-06,86886.0,86881.0,0.04864504]
["bitfinex","BTCUSD",1766568080758,2.07e-06,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766568080944,2.07e-06,86886.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766568081513,2.07e-06,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766568081514,2.07e-06,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568081720,2.07e-06,86886.0,86874.0,0.12462092]
["bitfinex","BTCUSD",1766568082049,0.0115114,86886.0,86874.0,0.12462092]
["bitfinex","BTCUSD",1766568082236,2.07e-06,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568082570,0.0115114,86886.0,86874.0,0.12462092]
["bitfinex","BTCUSD",1766568083958,2.07e-06,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568085024,0.0115114,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568085248,0.0115114,86886.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568085424,0.01150973,86883.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568085643,0.06905873,86883.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568086656,0.01150999,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568087432,0.03633404,86883.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766568087831,0.01150973,86883.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766568088246,0.01150999,86881.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766568088648,0.01150986,86882.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766568090569,0.01150973,86883.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766568090772,0.02482431,86885.0,86872.0,0.01161836]
["bitfinex","BTCUSD",1766568090966,2.07e-06,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568091165,2.07e-06,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568092227,2.07e-06,86886.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568092432,2.07e-06,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568092754,2.07e-06,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568092975,2.07e-06,86886.0,86878.0,0.05755156]
["bitfinex","BTCUSD",1766568093168,2.07e-06,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568093596,2.07e-06,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568095105,2.07e-06,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766568095388,2.07e-06,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568095578,2.07e-06,86886.0,86877.0,0.06906285]
["bitfinex","BTCUSD",1766568095993,2.07e-06,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568096726,0.01152,86890.0,86879.0,0.01265835]
["bitfinex","BTCUSD",1766568097059,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568097470,0.01152,86890.0,86878.0,0.12865039]
["bitfinex","BTCUSD",1766568097829,0.01152,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766568097970,0.01152,86890.0,86879.0,0.01265835]
["bitfinex","BTCUSD",1766568097971,0.01152,86890.0,86879.0,0.00114809]
["bitfinex","BTCUSD",1766568098179,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568098379,0.01152,86890.0,86879.0,0.00114809]
["bitfinex","BTCUSD",1766568098577,0.0230288,86890.0,86879.0,0.00114809]
["bitfinex","BTCUSD",1766568098799,0.01152,86890.0,86879.0,0.01265835]
["bitfinex","BTCUSD",1766568099282,0.01152,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766568099478,0.01150893,86889.0,86878.0,0.11714]
["bitfinex","BTCUSD",1766568099701,0.01150906,86888.0,86878.0,0.11714]
["bitfinex","BTCUSD",1766568100115,0.0115092,86887.0,86878.0,0.11714]
["bitfinex","BTCUSD",1766568100315,0.01150946,86885.0,86878.0,0.11714]
["bitfinex","BTCUSD",1766568100593,0.01150933,86886.0,86878.0,0.11714]
["bitfinex","BTCUSD",1766568101329,0.0115092,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568102163,0.01150933,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568102932,0.01150946,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568103301,0.02302959,86884.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568103502,0.01150986,86882.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568104034,0.01150999,86881.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568104416,0.01150986,86882.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568104668,0.01150999,86881.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568104997,0.01150986,86882.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568105209,0.01151026,86879.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568105803,0.01151039,86878.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568106370,0.01151052,86877.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568106690,0.01151012,86880.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568107257,0.01151026,86879.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568107457,0.01151012,86880.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568109585,0.01151026,86879.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568109912,0.02487984,86882.0,86872.0,0.00010718]
["bitfinex","BTCUSD",1766568110117,0.01152,86884.0,86872.0,0.12998836]
["bitfinex","BTCUSD",1766568110246,0.01152,86884.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568110457,0.01150973,86883.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568111959,0.03638957,86883.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568114220,0.02487984,86883.0,86872.0,0.12998836]
["bitfinex","BTCUSD",1766568114440,0.01150986,86882.0,86872.0,0.11847718]
["bitfinex","BTCUSD",1766568114644,0.06906266,86878.0,86863.0,0.18744379]
["bitfinex","BTCUSD",1766568114855,0.06906266,86878.0,86863.0,0.12988238]
["bitfinex","BTCUSD",1766568114856,0.01151065,86876.0,86863.0,0.12988238]
["bitfinex","BTCUSD",1766568114994,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568114995,0.01151092,86874.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568115196,0.01151079,86875.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568115700,0.01151052,86877.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568115864,9.461e-05,86878.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568116076,9.461e-05,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568117263,0.01151052,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568117461,0.011605,86878.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568118505,0.011605,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568118729,0.011605,86878.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568118931,0.011605,86878.0,86864.0,0.06907312]
["bitfinex","BTCUSD",1766568118932,0.01151052,86877.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568119211,0.01151052,86877.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568119469,0.01151052,86877.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568119659,9.461e-05,86878.0,86877.0,0.000549]
["bitfinex","BTCUSD",1766568119818,9.461e-05,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568120016,6.1e-07,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568120619,0.01151052,86877.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568120803,0.01151065,86876.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568120987,0.01151052,86877.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568121188,0.011511,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568121437,0.01151052,86877.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568121830,0.011511,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568122145,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568122706,0.011511,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568123933,6.1e-07,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568124313,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568124920,0.011511,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568125860,6.1e-07,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568126062,0.011511,86878.0,86866.0,0.11459]
["bitfinex","BTCUSD",1766568127283,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568128253,6.1e-07,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568128708,0.01151052,86877.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568128926,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568129553,6.1e-07,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568129765,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568130332,0.011511,86878.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568131514,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568133142,0.011511,86878.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568133349,0.011511,86878.0,86864.0,0.11459211]
["bitfinex","BTCUSD",1766568133945,0.011511,86878.0,86864.0,0.12610435]
["bitfinex","BTCUSD",1766568134572,0.011511,86878.0,86864.0,0.11459211]
["bitfinex","BTCUSD",1766568134923,0.011511,86878.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568135733,0.011511,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568136041,0.011511,86878.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568136280,6.1e-07,86878.0,86864.0,2.11e-06]
["bitfinex","BTCUSD",1766568136850,6.1e-07,86878.0,86864.0,0.01151435]
["bitfinex","BTCUSD",1766568137855,6.1e-07,86878.0,86866.0,0.11459]
["bitfinex","BTCUSD",1766568138492,6.1e-07,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568140000,6.1e-07,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568140211,6.1e-07,86878.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568140424,6.1e-07,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568140647,6.1e-07,86878.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568140980,6.1e-07,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568140981,0.01152,86886.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766568141147,0.01152,86886.0,86877.0,0.11459]
["bitfinex","BTCUSD",1766568141349,0.01152,86887.0,86877.0,0.11459]
["bitfinex","BTCUSD",1766568141935,0.01152,86887.0,86874.0,0.01152]
["bitfinex","BTCUSD",1766568142139,0.01152,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766568142943,0.01152,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568143126,0.01152,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766568143324,0.02488251,86890.0,86887.0,0.000455]
["bitfinex","BTCUSD",1766568143560,0.01152,86891.0,86890.0,0.00055]
["bitfinex","BTCUSD",1766568143782,0.01152,86895.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766568143992,0.01152,86895.0,86881.0,0.02302999]
["bitfinex","BTCUSD",1766568144198,0.02302814,86895.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766568144408,0.01152,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766568144607,0.01152,86895.0,86881.0,0.02302999]
["bitfinex","BTCUSD",1766568144990,0.02302814,86895.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766568145122,0.01150827,86894.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766568145323,0.02302814,86895.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766568145523,0.01152,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766568145770,0.01152,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766568145969,0.01152,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766568147010,0.01152,86895.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766568147172,0.01152,86895.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766568147576,0.01152,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766568148179,0.01152,86895.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766568148842,0.06241498,86902.0,86886.0,0.08057598]
["bitfinex","BTCUSD",1766568149164,0.01152,86900.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766568149316,0.01152,86900.0,86886.0,0.01152]
["bitfinex","BTCUSD",1766568149519,0.01152,86900.0,86886.0,0.02302933]
["bitfinex","BTCUSD",1766568149841,0.01152,86900.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766568149842,0.01150761,86899.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766568149989,0.01150774,86898.0,86887.0,1e-06]
["bitfinex","BTCUSD",1766568150381,0.01150814,86895.0,86887.0,1e-06]
["bitfinex","BTCUSD",1766568150581,0.06904696,86898.0,86887.0,1e-06]
["bitfinex","BTCUSD",1766568150805,0.01150853,86892.0,86887.0,1e-06]
["bitfinex","BTCUSD",1766568151012,0.06905178,86892.0,86887.0,1e-06]
["bitfinex","BTCUSD",1766568151217,0.06905334,86890.0,86871.0,0.0690675]
["bitfinex","BTCUSD",1766568151431,0.0115092,86887.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568151636,0.01150906,86888.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568151872,0.01150893,86889.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568152106,0.01150867,86891.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766568152266,0.01150867,86891.0,86876.0,0.02303065]
["bitfinex","BTCUSD",1766568152446,0.01150867,86891.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568152852,0.0115088,86890.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568153787,0.01150867,86891.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568153989,0.01150893,86889.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568154155,0.0115088,86890.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568154795,0.01150893,86889.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568155780,0.0115088,86890.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568156722,0.01150893,86889.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568156918,0.0115088,86890.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568157841,0.01150906,86888.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766568158041,0.0115092,86887.0,86870.0,0.06906826]
["bitfinex","BTCUSD",1766568158393,0.01150933,86886.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568158669,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568158830,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568159612,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568160966,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568161553,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568162124,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568162604,0.01150986,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568163102,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568163458,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568164992,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568165193,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568165974,0.0230292,86887.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568166355,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568168626,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568168786,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568169587,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568170257,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568171069,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568171291,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568171488,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568172296,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568172788,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568174141,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568174355,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568174980,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568175417,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568175575,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568176108,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568176685,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568177514,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568177733,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568178548,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568179708,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568181363,0.01150959,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568183318,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568183552,0.01150986,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568183757,0.01150999,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568183936,0.01150986,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568184552,0.01150999,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568184873,0.01150986,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568185865,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568186111,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568188321,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568189535,0.04790592,86887.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568191139,0.01150933,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568191550,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568191727,0.03638605,86886.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568191945,0.01150946,86885.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568192606,0.01150973,86883.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568192919,0.01152,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568193451,0.02302986,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568193652,0.01152,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568194634,0.02302986,86882.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568196839,0.01150999,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568197009,0.01151012,86880.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568197416,0.0690627,86878.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568197615,0.00055,86872.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568197952,0.06906159,86879.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568198081,0.01151026,86879.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568198666,0.06906,86881.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568198667,0.01150999,86881.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568198816,0.02302986,86882.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568199424,0.01152,86882.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568200070,0.01152,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568200286,0.01152,86882.0,86868.0,0.08068443]
["bitfinex","BTCUSD",1766568200433,0.01152,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568200870,0.01152,86882.0,86868.0,0.13827632]
["bitfinex","BTCUSD",1766568201083,0.01152,86882.0,86869.0,0.05755753]
["bitfinex","BTCUSD",1766568201321,0.01152,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568201511,0.01152,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568201698,0.01152,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568202156,0.01152,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568202393,0.01152,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568203769,0.01152,86882.0,86868.0,0.13827632]
["bitfinex","BTCUSD",1766568204426,0.01152,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568204826,0.01152,86882.0,86868.0,0.13827632]
["bitfinex","BTCUSD",1766568205033,0.01152,86882.0,86868.0,0.12676461]
["bitfinex","BTCUSD",1766568205567,0.01152,86882.0,86868.0,0.13827632]
["bitfinex","BTCUSD",1766568205730,0.01152,86882.0,86868.0,0.12676461]
["bitfinex","BTCUSD",1766568205916,0.01152,86882.0,86868.0,0.13827632]
["bitfinex","BTCUSD",1766568206159,0.01151012,86880.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568206670,0.01151026,86879.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568206876,0.01151039,86878.0,86868.0,0.01161461]
["bitfinex","BTCUSD",1766568207190,0.01151039,86878.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568207353,0.01151052,86877.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568207759,0.01151065,86876.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568208842,0.01151039,86878.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568209051,0.01151012,86880.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568209846,0.01151026,86879.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568210451,0.01151012,86880.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568210751,0.01151026,86879.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568212142,0.01151039,86878.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568212709,0.01151052,86877.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568213358,0.01151039,86878.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568213836,0.01151052,86877.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568214913,0.01151065,86876.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568215469,0.01151079,86875.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568215871,0.01151065,86876.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568216079,0.01151079,86875.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568216613,0.01151065,86876.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568216797,0.01151079,86875.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568217319,0.01151065,86876.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568219430,0.01151052,86877.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568219740,0.06906272,86878.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568220774,0.01151052,86877.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568221716,0.01151065,86876.0,86868.0,4.61e-06]
["bitfinex","BTCUSD",1766568222061,0.01151065,86876.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568222723,0.01151052,86877.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568224673,0.01151039,86878.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568226230,0.01151052,86877.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568226423,0.01151039,86878.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568226830,0.01151052,86877.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568227563,0.01151065,86876.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568227980,0.01151065,86876.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568227981,0.00055,86868.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568228186,0.00063635,86868.0,86863.0,0.03457092]
["bitfinex","BTCUSD",1766568228390,0.00015743,86868.0,86863.0,0.03457092]
["bitfinex","BTCUSD",1766568228675,8.635e-05,86868.0,86863.0,0.03457092]
["bitfinex","BTCUSD",1766568228850,8.635e-05,86868.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568229058,8.635e-05,86868.0,86864.0,0.01151079]
["bitfinex","BTCUSD",1766568230488,3.5e-07,86868.0,86864.0,0.01151079]
["bitfinex","BTCUSD",1766568230886,3.5e-07,86868.0,86864.0,7.9e-07]
["bitfinex","BTCUSD",1766568231221,3.5e-07,86868.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568231432,3.5e-07,86868.0,86863.0,0.0115146]
["bitfinex","BTCUSD",1766568236000,3.5e-07,86868.0,86863.0,0.02302698]
["bitfinex","BTCUSD",1766568236671,3.5e-07,86868.0,86863.0,0.0115146]
["bitfinex","BTCUSD",1766568236876,3.5e-07,86868.0,86863.0,0.02302698]
["bitfinex","BTCUSD",1766568238043,3.5e-07,86868.0,86863.0,0.0115146]
["bitfinex","BTCUSD",1766568238534,0.01152,86876.0,86863.0,0.0115146]
["bitfinex","BTCUSD",1766568238828,0.01159403,86876.0,86863.0,0.0115146]
["bitfinex","BTCUSD",1766568239026,0.00014761,86876.0,86864.0,0.13120105]
["bitfinex","BTCUSD",1766568239262,0.01152,86879.0,86869.0,0.11765]
["bitfinex","BTCUSD",1766568239594,0.01152,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568240028,0.011276,86879.0,86871.0,0.1187982]
["bitfinex","BTCUSD",1766568240389,0.011276,86879.0,86871.0,0.11765]
["bitfinex","BTCUSD",1766568241510,0.03639319,86882.0,86871.0,0.11765]
["bitfinex","BTCUSD",1766568241717,0.01151012,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568241912,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568242113,0.01151012,86880.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568242314,0.01150999,86881.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568242521,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568242778,0.03639287,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568242950,0.06905938,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568243122,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568243324,0.03639287,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568243532,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568243725,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568245373,0.0939421,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568245559,0.03472065,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568245749,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568245966,0.03472065,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568246166,0.00983751,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568247005,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568247325,0.02488314,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568247482,0.01150973,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568247697,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568248443,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568249963,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568250162,0.03639287,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568250364,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568251163,0.01151012,86880.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568251450,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568253261,0.06906027,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568253463,0.01151026,86879.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568254561,0.01151012,86880.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568254762,0.01151026,86879.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568254965,0.01151039,86878.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568255128,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568255337,0.01151012,86880.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568255532,0.06906027,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568255741,0.01151012,86880.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568256181,0.01151026,86879.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568256544,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568256776,0.01150986,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568256930,0.01150999,86881.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568257135,0.03638894,86882.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568257546,0.01150973,86883.0,86870.0,0.128621]
["bitfinex","BTCUSD",1766568257762,0.03638907,86884.0,86872.0,0.11765]
["bitfinex","BTCUSD",1766568257977,0.01150999,86884.0,86872.0,0.12916118]
["bitfinex","BTCUSD",1766568258194,0.01150999,86884.0,86873.0,0.11765]
["bitfinex","BTCUSD",1766568258416,0.01150999,86884.0,86874.0,0.11765]
["bitfinex","BTCUSD",1766568258623,0.01152,86885.0,86874.0,0.11765]
["bitfinex","BTCUSD",1766568266311,0.02302946,86885.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568266721,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568266930,0.01150986,86882.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568267550,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568267884,0.01150986,86882.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568268757,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568269166,0.02487908,86884.0,86870.0,0.02248245]
["bitfinex","BTCUSD",1766568269483,0.02302946,86885.0,86870.0,0.02248245]
["bitfinex","BTCUSD",1766568269671,0.01150959,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568270020,0.01150959,86884.0,86870.0,0.02248245]
["bitfinex","BTCUSD",1766568270225,0.01150959,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568271474,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568271700,0.01150986,86882.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568272456,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568273085,0.01150986,86882.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568273293,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568273505,0.03638867,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568273725,0.01150959,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568274206,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568274611,0.02487908,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568274822,0.01150959,86884.0,86870.0,0.02248245]
["bitfinex","BTCUSD",1766568275126,0.01150959,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568276248,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568277092,0.03638867,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568277593,0.01150986,86882.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568277800,0.03638867,86884.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568278453,0.01150973,86883.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568278644,0.01150986,86882.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766568280860,0.01151039,86878.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568281054,0.01151026,86879.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568281196,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568281394,0.01151039,86878.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568281844,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568282049,0.01151012,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568282249,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568282500,0.01151012,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568283479,0.03638299,86882.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568283673,0.03638299,86882.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568283674,0.01151065,86876.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568283874,0.01151079,86875.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568284127,0.01151092,86874.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568284260,0.01151092,86874.0,86863.0,0.01152395]
["bitfinex","BTCUSD",1766568284903,0.01151105,86873.0,86863.0,0.01152395]
["bitfinex","BTCUSD",1766568285300,0.01151118,86872.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568285705,0.01151105,86873.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568286231,0.05,86866.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568286403,0.049451,86866.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568289832,0.01151118,86872.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568290238,0.01151132,86871.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568290438,0.05755726,86870.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568290656,0.01151132,86871.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568290657,0.01151158,86869.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568290868,0.01151145,86870.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568291103,0.01151158,86869.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568293305,0.05755528,86873.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568293745,0.01151145,86870.0,86864.0,0.00011]
["bitfinex","BTCUSD",1766568294070,0.01151132,86871.0,86864.0,0.00011]
["bitfinex","BTCUSD",1766568294298,0.09212225,86873.0,86864.0,0.00011]
["bitfinex","BTCUSD",1766568294299,0.01151105,86873.0,86864.0,0.00011]
["bitfinex","BTCUSD",1766568294498,0.01152,86872.0,86864.0,0.00011]
["bitfinex","BTCUSD",1766568295817,0.01152,86872.0,86864.0,0.11518]
["bitfinex","BTCUSD",1766568296018,0.01156934,86875.0,86866.0,0.11507]
["bitfinex","BTCUSD",1766568296287,0.01156934,86875.0,86872.0,0.00055]
["bitfinex","BTCUSD",1766568296288,0.01152,86874.0,86872.0,0.00055]
["bitfinex","BTCUSD",1766568296646,0.01152,86874.0,86867.0,0.23475881]
["bitfinex","BTCUSD",1766568297727,0.01152,86874.0,86868.0,0.11507]
["bitfinex","BTCUSD",1766568299247,0.01152,86874.0,86867.0,0.11968881]
["bitfinex","BTCUSD",1766568299772,0.01151105,86873.0,86867.0,0.05055863]
["bitfinex","BTCUSD",1766568299981,0.01151105,86873.0,86864.0,0.00011]
["bitfinex","BTCUSD",1766568300129,0.01151092,86874.0,86867.0,0.03366248]
["bitfinex","BTCUSD",1766568300336,0.02303092,86872.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568301074,0.0345421,86872.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568301288,0.01151145,86870.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568301489,0.02303092,86872.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568301656,0.01151132,86871.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568301978,0.02303118,86872.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568302327,0.01152,86872.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568303805,0.01152,86872.0,86866.0,0.01047463]
["bitfinex","BTCUSD",1766568304906,0.01152,86872.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568305107,0.01152,86872.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568307337,0.01152,86872.0,86867.0,0.10816486]
["bitfinex","BTCUSD",1766568307534,0.01152,86872.0,86867.0,0.10096486]
["bitfinex","BTCUSD",1766568307927,0.01152,86872.0,86867.0,0.08406411]
["bitfinex","BTCUSD",1766568309115,0.01152,86872.0,86867.0,0.0494995]
["bitfinex","BTCUSD",1766568310317,0.01152,86872.0,86867.0,0.0232029]
["bitfinex","BTCUSD",1766568310875,0.01152,86872.0,86867.0,0.00217528]
["bitfinex","BTCUSD",1766568321886,0.01152,86872.0,86867.0,0.12396528]
["bitfinex","BTCUSD",1766568322780,0.01152,86872.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568322985,0.01152,86872.0,86865.0,0.13331]
["bitfinex","BTCUSD",1766568323555,0.01152,86872.0,86866.0,0.12179]
["bitfinex","BTCUSD",1766568324006,0.01152,86872.0,86863.0,0.01152395]
["bitfinex","BTCUSD",1766568324215,0.01152,86872.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568325875,0.02303118,86872.0,86863.0,3.95e-06]
["bitfinex","BTCUSD",1766568326090,0.01151132,86871.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766568326731,0.04607802,86870.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766568326884,0.01151158,86869.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766568327298,0.01151145,86870.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766568327478,0.03456697,86868.0,86860.0,0.01152]
["bitfinex","BTCUSD",1766568328070,0.03456697,86868.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568329907,0.03456697,86868.0,86855.0,0.13124]
["bitfinex","BTCUSD",1766568337300,0.04607868,86868.0,86855.0,0.13124]
["bitfinex","BTCUSD",1766568337806,0.01151171,86868.0,86855.0,0.13124]
["bitfinex","BTCUSD",1766568337953,0.03456697,86867.0,86855.0,0.13124]
["bitfinex","BTCUSD",1766568338965,0.04608697,86867.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568339295,0.01151211,86865.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568339436,0.01151211,86865.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568340254,0.01151224,86864.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568340450,0.01151238,86863.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568341165,0.04608888,86862.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568341587,0.02303251,86862.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568341800,0.03456892,86861.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568342399,0.04608156,86861.0,86853.0,0.11968881]
["bitfinex","BTCUSD",1766568342600,0.04608156,86861.0,86848.0,0.11792]
["bitfinex","BTCUSD",1766568342601,0.00055,86853.0,86839.0,0.11792]
["bitfinex","BTCUSD",1766568342807,0.00055,86853.0,86840.0,0.12944]
["bitfinex","BTCUSD",1766568343109,0.01152,86857.0,86841.0,0.11792]
["bitfinex","BTCUSD",1766568343305,0.01152,86852.0,86841.0,0.11792]
["bitfinex","BTCUSD",1766568343850,0.01151397,86851.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568344064,0.03455383,86852.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568344405,0.02304,86852.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568344854,0.02304,86852.0,86838.0,0.11812]
["bitfinex","BTCUSD",1766568348059,0.03455383,86852.0,86838.0,0.11812]
["bitfinex","BTCUSD",1766568348267,0.0115141,86850.0,86838.0,0.11812]
["bitfinex","BTCUSD",1766568349002,0.03455383,86849.0,86838.0,0.11812]
["bitfinex","BTCUSD",1766568351388,0.03455383,86849.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568353559,0.03455383,86849.0,86838.0,0.11812]
["bitfinex","BTCUSD",1766568358605,0.03455383,86849.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568359208,0.01151436,86848.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568359413,0.01152,86848.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568359820,0.01152,86848.0,86838.0,0.01292234]
["bitfinex","BTCUSD",1766568360039,0.01152,86848.0,86838.0,0.0002]
["bitfinex","BTCUSD",1766568360246,0.06907943,86857.0,86838.0,0.11601]
["bitfinex","BTCUSD",1766568360458,6.575e-05,86848.0,86838.0,0.11601]
["bitfinex","BTCUSD",1766568360653,0.01152,86847.0,86838.0,0.11601]
["bitfinex","BTCUSD",1766568362227,0.00035,86838.0,86835.0,0.01152]
["bitfinex","BTCUSD",1766568362423,4.673e-05,86838.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568362693,0.01151463,86846.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568363087,0.01158011,86846.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568363675,0.02309474,86846.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568365593,0.01158011,86846.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568366781,0.02309474,86846.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568367189,0.01158011,86846.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568367609,0.01152,86847.0,86837.0,0.11581]
["bitfinex","BTCUSD",1766568367811,0.01158011,86846.0,86837.0,0.11581]
["bitfinex","BTCUSD",1766568368006,0.01052811,86846.0,86837.0,0.11581]
["bitfinex","BTCUSD",1766568369110,0.01145,86847.0,86836.0,0.11968881]
["bitfinex","BTCUSD",1766568369313,0.01152,86845.0,86837.0,0.11581]
["bitfinex","BTCUSD",1766568369844,0.01152,86847.0,86837.0,0.11581]
["bitfinex","BTCUSD",1766568369997,0.01152,86846.0,86837.0,0.11581]
["bitfinex","BTCUSD",1766568370199,0.01152,86846.0,86837.0,0.11588403]
["bitfinex","BTCUSD",1766568370540,0.01152,86848.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568370867,0.01152,86847.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568371017,0.01152,86849.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568371422,0.01152,86848.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568371619,0.0115133,86856.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568371803,0.0115133,86856.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568371804,0.01152,86855.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568372262,0.01151357,86854.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568372462,0.01151423,86849.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568372660,0.0115141,86850.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568372869,0.0115141,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568372870,0.01151436,86848.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568373065,0.0115145,86847.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568373242,0.01151436,86848.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568373568,0.04609111,86850.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568373773,0.04609111,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568373950,0.03457701,86850.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568374131,0.03457701,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568374331,0.01152,86849.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568376588,0.03457701,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568376803,0.01152,86849.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568377014,0.03457601,86852.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568377235,0.01152,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568380135,0.01152,86850.0,86838.0,0.11526]
["bitfinex","BTCUSD",1766568380482,0.01152,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568380914,0.03457832,86849.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568381099,0.01152,86850.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568381299,0.01152,86849.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568381509,0.01152,86849.0,86838.0,0.11581]
["bitfinex","BTCUSD",1766568382347,0.01152,86851.0,86839.0,0.00114862]
["bitfinex","BTCUSD",1766568382558,0.01152,86851.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568382978,0.01152,86851.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568382979,0.01152,86857.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568383188,0.03457501,86856.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568383394,0.01152,86857.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568383619,0.04609501,86857.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568383819,0.03457501,86857.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568384029,0.04609501,86857.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568385098,0.01151344,86855.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568385530,0.0115137,86853.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568387090,0.0115137,86853.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568387865,0.0115137,86853.0,86844.0,0.11581]
["bitfinex","BTCUSD",1766568388175,0.0115137,86853.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568388417,0.01151397,86851.0,86844.0,0.11968881]
["bitfinex","BTCUSD",1766568388620,0.0115141,86850.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568388833,0.01151423,86849.0,86842.0,0.11221458]
["bitfinex","BTCUSD",1766568389172,0.01151423,86849.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766568389385,0.01151423,86849.0,86840.0,0.12421]
["bitfinex","BTCUSD",1766568390141,0.01151423,86849.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766568390900,0.0115145,86847.0,86840.0,0.12421]
["bitfinex","BTCUSD",1766568391184,0.01151436,86848.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568391402,0.0115145,86847.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568391738,0.0115145,86847.0,86838.0,0.12421]
["bitfinex","BTCUSD",1766568392227,0.01151463,86846.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568392431,0.01151463,86846.0,86838.0,0.12421]
["bitfinex","BTCUSD",1766568392800,0.01151264,86861.0,86846.0,0.000549]
["bitfinex","BTCUSD",1766568393004,0.00461018,86851.0,86840.0,0.12421]
["bitfinex","BTCUSD",1766568393212,0.01152,86852.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568393413,0.01152,86853.0,86845.0,0.12421]
["bitfinex","BTCUSD",1766568393611,0.01152,86855.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568393818,0.02303344,86855.0,86844.0,0.12421]
["bitfinex","BTCUSD",1766568394104,0.03457489,86854.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568394538,0.03457489,86854.0,86844.0,0.12421]
["bitfinex","BTCUSD",1766568394772,0.01152,86855.0,86844.0,0.12421]
["bitfinex","BTCUSD",1766568395221,0.0460943,86855.0,86844.0,0.12421]
["bitfinex","BTCUSD",1766568395437,0.02484328,86861.0,86846.0,0.11719]
["bitfinex","BTCUSD",1766568395635,0.01152,86861.0,86848.0,0.11719]
["bitfinex","BTCUSD",1766568395920,0.04252114,86861.0,86848.0,0.11719]
["bitfinex","BTCUSD",1766568396124,1.14e-06,86861.0,86848.0,0.11719]
["bitfinex","BTCUSD",1766568396283,0.01152,86863.0,86848.0,0.11719]
["bitfinex","BTCUSD",1766568396892,0.01152,86863.0,86850.0,0.11719]
["bitfinex","BTCUSD",1766568399408,0.02303238,86863.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568399611,0.01151251,86862.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568399871,0.01151264,86861.0,86850.0,0.11719]
["bitfinex","BTCUSD",1766568400166,0.01151251,86862.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568400369,0.01151264,86861.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766568400510,0.01151251,86862.0,86847.0,0.12871]
["bitfinex","BTCUSD",1766568400711,0.01151264,86861.0,86847.0,0.04609262]
["bitfinex","BTCUSD",1766568400941,0.01151264,86861.0,86848.0,0.01152]
["bitfinex","BTCUSD",1766568401145,0.01151251,86862.0,86849.0,0.11719]
["bitfinex","BTCUSD",1766568401337,0.03457262,86861.0,86849.0,0.11719]
["bitfinex","BTCUSD",1766568401552,0.04608526,86861.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568401743,0.01151277,86860.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568401975,0.01151291,86859.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568402560,0.01151291,86859.0,86848.0,0.11719]
["bitfinex","BTCUSD",1766568402787,0.01151304,86858.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568402990,0.01151291,86859.0,86847.0,0.11719]
["bitfinex","BTCUSD",1766568403196,0.01151277,86860.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568403401,0.01151264,86861.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568403607,0.04609362,86859.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568403787,0.04609362,86859.0,86848.0,0.11719]
["bitfinex","BTCUSD",1766568403988,0.04609362,86859.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568404408,0.04609362,86859.0,86847.0,0.11719]
["bitfinex","BTCUSD",1766568405381,0.04609362,86859.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568406849,0.04609362,86859.0,86847.0,0.11719]
["bitfinex","BTCUSD",1766568406980,0.04609362,86859.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766568407182,0.04609362,86859.0,86847.0,0.11719]
["bitfinex","BTCUSD",1766568409014,0.06907878,86858.0,86847.0,0.11719]
["bitfinex","BTCUSD",1766568409212,0.000549,86847.0,86842.0,0.03457362]
["bitfinex","BTCUSD",1766568409425,0.01151277,86860.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568409426,0.01152,86854.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568409696,0.01152,86853.0,86842.0,0.11719]
["bitfinex","BTCUSD",1766568409932,0.01152,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568410138,0.01152,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568410139,0.0230337,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568410344,0.01152,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568410967,0.01152,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568411167,0.0230337,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568411603,0.0230337,86853.0,86837.0,0.11726403]
["bitfinex","BTCUSD",1766568411808,0.01152,86853.0,86837.0,0.11726403]
["bitfinex","BTCUSD",1766568412446,0.01151383,86852.0,86837.0,0.11726403]
["bitfinex","BTCUSD",1766568413786,0.0230337,86853.0,86837.0,0.11726403]
["bitfinex","BTCUSD",1766568413919,0.01151397,86851.0,86837.0,0.11726403]
["bitfinex","BTCUSD",1766568414323,0.01151383,86852.0,86837.0,0.11726403]
["bitfinex","BTCUSD",1766568414547,0.0230337,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568414752,0.01152,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568414946,0.0230337,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568415608,0.0230337,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568415836,0.01152,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568416773,0.0230337,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568417047,0.0230337,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568417569,0.01152,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568417969,0.01151383,86852.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568418431,0.0230337,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568418660,0.01151397,86851.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568418870,0.0230337,86853.0,86838.0,0.11719]
["bitfinex","BTCUSD",1766568419660,0.0230337,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568419661,0.01151383,86852.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568419840,0.01151397,86851.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568420042,0.0115141,86850.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568420252,0.01151397,86851.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568420564,0.01151397,86851.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568420737,0.0115141,86850.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568420938,0.01151383,86852.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568421245,0.01152,86853.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568421673,0.0230337,86853.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568423004,0.01151383,86852.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568423372,0.0230337,86853.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568424745,0.01152,86853.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568425383,0.01152,86853.0,86837.0,7.403e-05]
["bitfinex","BTCUSD",1766568425595,0.0230337,86853.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568425997,0.01151383,86852.0,86835.0,0.01152]
["bitfinex","BTCUSD",1766568426209,0.01151397,86851.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568426406,0.01152,86853.0,86835.0,0.01160635]
["bitfinex","BTCUSD",1766568426644,0.0230337,86853.0,86835.0,0.01160635]
["bitfinex","BTCUSD",1766568426824,0.01152,86853.0,86835.0,0.12426635]
["bitfinex","BTCUSD",1766568427450,0.01152,86853.0,86835.0,0.13578244]
["bitfinex","BTCUSD",1766568427653,0.01152,86853.0,86835.0,0.12426635]
["bitfinex","BTCUSD",1766568427855,0.01152,86853.0,86835.0,0.13578244]
["bitfinex","BTCUSD",1766568428050,0.01152,86853.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568428467,0.0230337,86853.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568428857,0.01151383,86852.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568429157,0.0230337,86853.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568430197,0.01151383,86852.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568430598,0.0478658,86853.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568430842,0.01151383,86852.0,86837.0,0.11266]
["bitfinex","BTCUSD",1766568431052,0.01151383,86852.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568431420,0.0363521,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568431621,0.01152,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568431822,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568432018,0.01152,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568432224,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568432427,0.01152,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568433139,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568433981,0.08060236,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568434375,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568434717,0.01151383,86852.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568438424,0.04787352,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568438631,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568438834,0.01151383,86852.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568439032,0.04787352,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568439539,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568440187,0.01152,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568440344,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568440547,0.01152,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568440753,0.0230337,86853.0,86836.0,0.11266]
["bitfinex","BTCUSD",1766568442344,0.01152,86853.0,86836.0,0.12417596]
["bitfinex","BTCUSD",1766568442637,0.01152,86853.0,86838.0,0.11266]
["bitfinex","BTCUSD",1766568442838,0.01152,86853.0,86840.0,0.11266]
["bitfinex","BTCUSD",1766568443051,0.01152,86853.0,86840.0,0.12418]
["bitfinex","BTCUSD",1766568443203,0.01152,86853.0,86841.0,0.11266]
["bitfinex","BTCUSD",1766568443404,0.01152,86854.0,86841.0,0.11266]
["bitfinex","BTCUSD",1766568444131,0.02483982,86858.0,86841.0,0.11266]
["bitfinex","BTCUSD",1766568444132,0.01152,86857.0,86841.0,0.11266]
["bitfinex","BTCUSD",1766568445532,0.02303317,86857.0,86841.0,0.11266]
["bitfinex","BTCUSD",1766568446115,0.01152,86857.0,86841.0,0.11266]
["bitfinex","BTCUSD",1766568446956,0.01152,86857.0,86843.0,0.11968881]
["bitfinex","BTCUSD",1766568447156,0.01152,86857.0,86844.0,0.11266]
["bitfinex","BTCUSD",1766568447558,0.01152,86857.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766568447774,0.01152,86857.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568449350,0.05756654,86856.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568449764,0.04787299,86857.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568450105,0.10543927,86857.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568450301,0.0115133,86856.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568451600,0.06908037,86856.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568451819,0.09392008,86856.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568451986,0.01151344,86855.0,86846.0,0.11266]
["bitfinex","BTCUSD",1766568452167,0.04787299,86857.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568452371,0.02303317,86857.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568453102,0.0115133,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568453306,0.08059952,86857.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568453307,0.04787299,86857.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568453512,0.0115133,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568454510,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766568454851,0.01151344,86855.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568455124,0.03635312,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568455339,0.0115133,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568455898,0.01151344,86855.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568456576,0.03635312,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568456774,0.06908021,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568457073,0.01151344,86855.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568457846,0.0115133,86856.0,86847.0,0.00114852]
["bitfinex","BTCUSD",1766568458049,0.0115133,86856.0,86846.0,0.12013]
["bitfinex","BTCUSD",1766568458470,0.0115133,86856.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568458870,0.01151344,86855.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568459669,0.01151357,86854.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568459868,0.01151344,86855.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568460603,0.01151357,86854.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568460762,0.0115137,86853.0,86846.0,0.121891]
["bitfinex","BTCUSD",1766568460962,0.0115137,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766568461161,0.0115141,86850.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766568461387,0.01151436,86848.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766568461561,4.75e-06,86850.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568461780,4.75e-06,86850.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766568462707,4.75e-06,86850.0,86845.0,0.13341]
["bitfinex","BTCUSD",1766568462859,0.0115141,86850.0,86845.0,0.13341]
["bitfinex","BTCUSD",1766568463083,0.0115141,86850.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766568463288,0.06908339,86852.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568464010,0.01151397,86851.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766568464257,0.06908339,86852.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568464427,0.0115141,86850.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766568464628,0.0115141,86850.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568464786,0.06908339,86852.0,86846.0,0.12244]
["bitfinex","BTCUSD",1766568464994,0.01151423,86849.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766568465193,0.0115145,86847.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766568465393,1.31e-06,86848.0,86845.0,0.12244]
["bitfinex","BTCUSD",1766568465596,1.31e-06,86848.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766568465793,0.01151567,86848.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766568466053,0.05757122,86849.0,86845.0,0.12244]
["bitfinex","BTCUSD",1766568466203,0.05757223,86848.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766568466622,0.05757251,86847.0,86844.0,0.13396]
["bitfinex","BTCUSD",1766568466819,0.01151476,86845.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568467027,0.06908701,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568467248,2.49e-06,86848.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568467249,0.01151476,86845.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568467424,3.22e-06,86846.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568467678,2.3e-07,86847.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568467851,0.06908561,86849.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568468085,0.06908561,86849.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568468604,0.06908561,86849.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568468823,0.06908561,86849.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568468824,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568469265,0.01151423,86849.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568469551,0.01151436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568469756,0.01151436,86848.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568469955,0.01151436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568470167,0.01151436,86848.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568470577,0.06908595,86849.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568470760,0.06908595,86849.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568470963,0.05756896,86853.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568471188,0.01151423,86849.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568471392,0.06908464,86850.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568471761,0.06908464,86850.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568471961,0.06908464,86850.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568472615,0.01151423,86849.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568473033,0.0115141,86850.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568473409,0.01151423,86849.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568473631,0.0115141,86850.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568474223,0.0115141,86850.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568474452,0.01151397,86851.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568474598,0.06908266,86853.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568474798,0.0115137,86853.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568475050,0.01152,86852.0,86842.0,0.12244]
["bitfinex","BTCUSD",1766568476934,0.01151277,86860.0,86844.0,0.24212881]
["bitfinex","BTCUSD",1766568477256,0.01152,86859.0,86845.0,0.12244]
["bitfinex","BTCUSD",1766568478416,0.02484144,86863.0,86845.0,0.13395476]
["bitfinex","BTCUSD",1766568478756,0.01151224,86864.0,86844.0,0.13120371]
["bitfinex","BTCUSD",1766568478757,0.04609214,86862.0,86846.0,0.11778]
["bitfinex","BTCUSD",1766568480154,0.03457214,86862.0,86846.0,0.11778]
["bitfinex","BTCUSD",1766568480363,0.02484144,86868.0,86862.0,0.00055]
["bitfinex","BTCUSD",1766568480565,0.01151065,86876.0,86862.0,0.00055]
["bitfinex","BTCUSD",1766568480566,0.01152,86873.0,86862.0,0.00055]
["bitfinex","BTCUSD",1766568480819,0.01152,86873.0,86862.0,0.11778]
["bitfinex","BTCUSD",1766568481365,0.01152,86873.0,86859.0,0.11968881]
["bitfinex","BTCUSD",1766568481600,0.01152,86873.0,86860.0,0.11778]
["bitfinex","BTCUSD",1766568481601,0.01151132,86871.0,86860.0,0.11778]
["bitfinex","BTCUSD",1766568481797,0.05755907,86868.0,86860.0,0.11778]
["bitfinex","BTCUSD",1766568481997,0.01151158,86869.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766568482294,0.01151171,86868.0,86857.0,0.11778]
["bitfinex","BTCUSD",1766568482695,0.01151198,86866.0,86857.0,0.11778]
["bitfinex","BTCUSD",1766568482855,0.01151185,86867.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766568483037,0.01151198,86866.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766568483457,0.01151198,86866.0,86857.0,0.11778]
["bitfinex","BTCUSD",1766568483660,0.01151198,86866.0,86854.0,0.01152]
["bitfinex","BTCUSD",1766568483866,0.01151198,86866.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568484063,0.02303185,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568484262,0.01151198,86866.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568484483,0.02303185,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568484686,0.01151198,86866.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568484896,0.01151211,86865.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568485863,0.01151211,86865.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568486011,0.01151211,86865.0,86853.0,0.1293]
["bitfinex","BTCUSD",1766568486211,0.01151211,86865.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568486407,0.01151198,86866.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568486913,0.01151198,86866.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568487124,0.02303185,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568487323,0.02303185,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568487324,0.01151198,86866.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568487519,0.01151198,86866.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568488173,0.01151211,86865.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568488432,0.01151198,86866.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568489189,0.01152,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568489394,0.01152,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568489594,0.01152,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568489755,0.01152,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568490304,0.01152,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568490683,0.01152,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568490882,0.01152,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568491763,0.01152,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568491988,0.01152,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568494930,0.01152,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568495133,0.01152,86867.0,86854.0,0.11778]
["bitfinex","BTCUSD",1766568495345,0.01152,86867.0,86853.0,0.01152]
["bitfinex","BTCUSD",1766568495484,0.01151224,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568495688,0.01151238,86863.0,86846.0,0.11778]
["bitfinex","BTCUSD",1766568495893,0.01151238,86863.0,86849.0,0.1293]
["bitfinex","BTCUSD",1766568496123,0.01151224,86864.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568496319,0.01151224,86864.0,86849.0,0.02303224]
["bitfinex","BTCUSD",1766568496517,0.01151224,86864.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568497635,0.01151238,86863.0,86849.0,0.02303224]
["bitfinex","BTCUSD",1766568497912,0.01151238,86863.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568498288,0.01151224,86864.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568498998,0.01151238,86863.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568499408,0.01151224,86864.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568499817,0.01152,86863.0,86850.0,0.11778]
["bitfinex","BTCUSD",1766568500026,0.01152,86863.0,86850.0,0.11786231]
["bitfinex","BTCUSD",1766568500200,0.01152,86863.0,86850.0,0.12937641]
["bitfinex","BTCUSD",1766568500566,0.01152,86863.0,86850.0,0.01159641]
["bitfinex","BTCUSD",1766568500826,0.01152,86863.0,86853.0,0.11778]
["bitfinex","BTCUSD",1766568501361,0.01152,86864.0,86853.0,0.11778]
["bitfinex","BTCUSD",1766568501915,0.01152,86864.0,86853.0,0.1292937]
["bitfinex","BTCUSD",1766568502145,0.01152,86864.0,86853.0,0.11778]
["bitfinex","BTCUSD",1766568503504,0.01152,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766568503865,0.01152,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766568504285,0.01152,86864.0,86853.0,0.11778]
["bitfinex","BTCUSD",1766568505050,0.02302329,86873.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766568505273,0.01152,86872.0,86856.0,0.11778]
["bitfinex","BTCUSD",1766568505457,0.43275,86871.0,86856.0,0.1292933]
["bitfinex","BTCUSD",1766568505656,0.413424,86871.0,86856.0,0.1292933]
["bitfinex","BTCUSD",1766568506222,0.413424,86871.0,86857.0,0.11778]
["bitfinex","BTCUSD",1766568506636,0.364604,86871.0,86857.0,0.11778]
["bitfinex","BTCUSD",1766568509968,0.364683,86869.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568510196,0.529827,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568510486,0.404827,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568512503,0.364776,86869.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568512700,0.404971,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568512923,0.364744,86869.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568513237,0.404969,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568513645,0.269174,86869.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568513847,0.309371,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568514266,0.32088232,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568514466,0.42648332,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568514611,0.409273,86870.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568515421,0.421265,86871.0,86856.0,0.11508]
["bitfinex","BTCUSD",1766568515626,0.01151132,86871.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568515860,0.409089,86870.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568516062,0.374579,86869.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568516411,0.409074,86870.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568516634,0.409074,86870.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568516992,0.409074,86870.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568518482,0.42058545,86870.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568518691,0.374683,86869.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568518908,0.01152,86868.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568519072,0.234851,86867.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568519270,0.234851,86867.0,86856.0,0.1263433]
["bitfinex","BTCUSD",1766568519701,0.141713,86867.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568521320,0.05,86859.0,86856.0,0.1263433]
["bitfinex","BTCUSD",1766568521692,0.04945,86859.0,86856.0,0.1263433]
["bitfinex","BTCUSD",1766568521972,0.130023,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766568522112,0.130023,86867.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568522316,0.130023,86867.0,86856.0,0.1263433]
["bitfinex","BTCUSD",1766568522716,0.130023,86867.0,86856.0,0.11483]
["bitfinex","BTCUSD",1766568526624,0.18758251,86867.0,86856.0,0.09982854]
["bitfinex","BTCUSD",1766568526833,0.01151198,86866.0,86856.0,0.09982854]
["bitfinex","BTCUSD",1766568527029,1.056789,86866.0,86856.0,0.09982854]
["bitfinex","BTCUSD",1766568527442,0.01151185,86867.0,86856.0,0.09982854]
["bitfinex","BTCUSD",1766568527443,1.096652,86867.0,86856.0,0.09982854]
["bitfinex","BTCUSD",1766568527703,0.000549,86856.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568528033,0.01151238,86863.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568528217,0.06907351,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766568528870,0.06907351,86864.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568529647,0.01151238,86863.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568530686,0.01151251,86862.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568530925,0.01151264,86861.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568531100,0.01151251,86862.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568532741,0.01151238,86863.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568534087,0.01151211,86865.0,86855.0,0.010971]
["bitfinex","BTCUSD",1766568534298,0.01151211,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568534299,0.01151251,86862.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568534479,0.01151264,86861.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568534678,0.01151251,86862.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568535440,0.06907327,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568535642,0.965165,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568535848,0.01151211,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568536047,0.01151224,86864.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568536253,0.01151211,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568536887,0.965165,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568537251,0.0345682,86866.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568537597,0.743567,86865.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568538011,0.743567,86865.0,86852.0,0.13786383]
["bitfinex","BTCUSD",1766568538221,0.743567,86865.0,86852.0,0.12635]
["bitfinex","BTCUSD",1766568538644,0.647024,86865.0,86852.0,0.12635]
["bitfinex","BTCUSD",1766568538968,0.647024,86865.0,86850.0,0.12411231]
["bitfinex","BTCUSD",1766568538969,0.01151238,86863.0,86850.0,0.12411231]
["bitfinex","BTCUSD",1766568539099,0.01151251,86862.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568539306,0.01151238,86863.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568539692,0.01151264,86861.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568541181,0.01151251,86862.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568541349,0.01151238,86863.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568541748,0.01151251,86862.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568542165,0.01151238,86863.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568543358,0.01151251,86862.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568543782,0.01152,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568543994,0.01152,86864.0,86851.0,0.13555]
["bitfinex","BTCUSD",1766568544211,0.01152,86864.0,86852.0,0.12403]
["bitfinex","BTCUSD",1766568544357,0.01152,86864.0,86852.0,0.13554383]
["bitfinex","BTCUSD",1766568544560,0.01152,86864.0,86854.0,0.12403]
["bitfinex","BTCUSD",1766568545450,0.00778571,86864.0,86854.0,0.13554357]
["bitfinex","BTCUSD",1766568545680,0.222785,86866.0,86854.0,0.13554357]
["bitfinex","BTCUSD",1766568545915,0.222785,86866.0,86855.0,0.12403]
["bitfinex","BTCUSD",1766568546482,0.124985,86866.0,86855.0,0.12403]
["bitfinex","BTCUSD",1766568547422,0.01151198,86866.0,86855.0,0.12403]
["bitfinex","BTCUSD",1766568547625,0.01151211,86865.0,86855.0,0.12403]
["bitfinex","BTCUSD",1766568547827,0.01151238,86863.0,86855.0,0.12403]
["bitfinex","BTCUSD",1766568548071,0.01151251,86862.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568548244,0.01151224,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568548417,0.01151238,86863.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568548788,0.01151251,86862.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568550626,0.01151264,86861.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568550825,0.01151277,86860.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568551023,0.01151264,86861.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568552316,0.01151251,86862.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568552654,0.0690747,86863.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568552863,0.01151238,86863.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568553848,0.01151264,86861.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568554472,0.01151277,86860.0,86852.0,0.01152]
["bitfinex","BTCUSD",1766568554670,0.01151291,86859.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568555698,0.01151291,86859.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568555910,0.01151251,86862.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568556040,0.01152,86862.0,86849.0,0.02303291]
["bitfinex","BTCUSD",1766568556241,0.01151277,86860.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568556461,0.01151277,86860.0,86850.0,0.03457015]
["bitfinex","BTCUSD",1766568556664,0.01152,86862.0,86850.0,0.03457015]
["bitfinex","BTCUSD",1766568556995,0.01152,86862.0,86860.0,0.000549]
["bitfinex","BTCUSD",1766568557321,0.01152,86862.0,86850.0,0.03457015]
["bitfinex","BTCUSD",1766568557322,0.01156524,86862.0,86850.0,0.03457015]
["bitfinex","BTCUSD",1766568560158,0.01152,86862.0,86850.0,0.03457015]
["bitfinex","BTCUSD",1766568561713,0.00029197,86862.0,86850.0,0.03457015]
["bitfinex","BTCUSD",1766568562466,0.00029197,86862.0,86849.0,0.02303423]
["bitfinex","BTCUSD",1766568562467,0.00029197,86862.0,86849.0,1.5e-07]
["bitfinex","BTCUSD",1766568563025,0.01151211,86865.0,86849.0,1.5e-07]
["bitfinex","BTCUSD",1766568563026,0.01152,86863.0,86862.0,0.000291]
["bitfinex","BTCUSD",1766568563398,0.315744,86865.0,86863.0,0.000257]
["bitfinex","BTCUSD",1766568563780,0.315744,86865.0,86855.0,0.12230943]
["bitfinex","BTCUSD",1766568564180,0.01152,86866.0,86855.0,0.12230943]
["bitfinex","BTCUSD",1766568564344,0.461761,86865.0,86855.0,0.12230943]
["bitfinex","BTCUSD",1766568564753,0.01152,86866.0,86865.0,0.000292]
["bitfinex","BTCUSD",1766568564938,0.01152,86866.0,86865.0,4.524e-05]
["bitfinex","BTCUSD",1766568565584,0.00011,86884.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568565780,0.104058,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568566160,0.104058,86882.0,86869.0,0.13554171]
["bitfinex","BTCUSD",1766568570094,0.104058,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568572438,0.11556786,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568572745,0.684693,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568574372,0.544275,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568574583,0.639875,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568575379,0.01152,86883.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568575530,0.544275,86882.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568575982,0.544275,86882.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568576592,0.480681,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568576792,0.358564,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568576938,0.01152,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568577146,0.01152,86879.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568577147,0.011228,86879.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568577751,0.011228,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568577980,0.011228,86879.0,86869.0,0.1930991]
["bitfinex","BTCUSD",1766568577981,0.011228,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568578153,0.011228,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568578999,0.011228,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568579873,0.011228,86879.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568580273,0.011228,86879.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568580937,0.011228,86879.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568582332,0.01152,86880.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568582682,0.01152,86880.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568583240,0.01152,86880.0,86869.0,0.13554158]
["bitfinex","BTCUSD",1766568583693,0.01152,86880.0,86869.0,0.14706158]
["bitfinex","BTCUSD",1766568584227,0.01152,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568585067,0.01152,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568585572,0.01152,86880.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766568587575,0.01152,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766568587912,0.01152,86880.0,86870.0,0.01085634]
["bitfinex","BTCUSD",1766568593068,0.000549,86870.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568593215,0.01152,86880.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568596369,0.01151026,86879.0,86869.0,0.12403]
["bitfinex","BTCUSD",1766568596706,0.01151026,86879.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568597249,0.02303012,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568598080,0.01151026,86879.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568598310,0.02303012,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568598977,0.01152,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568599149,0.01152,86880.0,86866.0,0.02303198]
["bitfinex","BTCUSD",1766568599515,0.01152,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568599815,0.01152,86880.0,86866.0,0.02303198]
["bitfinex","BTCUSD",1766568600313,0.01152,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568600657,0.01152,86880.0,86866.0,0.02303198]
["bitfinex","BTCUSD",1766568600859,0.01152,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568601088,0.01152,86880.0,86866.0,0.02303198]
["bitfinex","BTCUSD",1766568601281,0.01152,86880.0,86866.0,0.14693198]
["bitfinex","BTCUSD",1766568601502,0.01152,86880.0,86867.0,0.13541185]
["bitfinex","BTCUSD",1766568602269,0.01152,86880.0,86867.0,0.1239]
["bitfinex","BTCUSD",1766568608895,0.01152,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568612492,0.01152,86880.0,86866.0,0.02303198]
["bitfinex","BTCUSD",1766568612694,0.01152,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568615251,0.02303012,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568620836,0.01152,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568621390,0.01152,86880.0,86866.0,0.02303198]
["bitfinex","BTCUSD",1766568621577,0.01152,86880.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568621719,0.01152,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568622058,0.01152,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568622275,0.01152,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568622486,0.01152,86880.0,86870.0,0.1239]
["bitfinex","BTCUSD",1766568624885,0.00011,86884.0,86870.0,0.1239]
["bitfinex","BTCUSD",1766568627776,0.00011,86884.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568629324,0.00011,86884.0,86866.0,0.13802198]
["bitfinex","BTCUSD",1766568629523,0.00011,86884.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568629925,0.00011,86884.0,86866.0,0.13802198]
["bitfinex","BTCUSD",1766568630436,0.00011,86884.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568632061,0.03467223,86884.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568632264,0.03467223,86884.0,86866.0,0.12651]
["bitfinex","BTCUSD",1766568633489,0.01151012,86880.0,86866.0,0.12651]
["bitfinex","BTCUSD",1766568633643,0.01150986,86882.0,86866.0,0.12651]
["bitfinex","BTCUSD",1766568634057,0.01150973,86883.0,86866.0,0.12651]
["bitfinex","BTCUSD",1766568636805,0.07100672,86884.0,86866.0,0.12651]
["bitfinex","BTCUSD",1766568637004,0.07100672,86884.0,86867.0,0.11802]
["bitfinex","BTCUSD",1766568637005,0.03467223,86884.0,86867.0,0.11802]
["bitfinex","BTCUSD",1766568640307,0.00011,86884.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568641519,0.00011,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568641726,0.00011,86884.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766568644144,0.00011,86884.0,86872.0,0.010971]
["bitfinex","BTCUSD",1766568646615,0.00011,86884.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568647414,0.01161959,86884.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568647567,0.00011,86884.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568647768,0.00011,86884.0,86868.0,0.02303171]
["bitfinex","BTCUSD",1766568647984,0.00011,86884.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766568649892,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568650140,0.00011,86884.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568650342,0.00011,86884.0,86868.0,0.14105171]
["bitfinex","BTCUSD",1766568651087,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568651291,0.00011,86884.0,86868.0,0.14105171]
["bitfinex","BTCUSD",1766568652203,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568654115,0.00011,86884.0,86868.0,0.14105171]
["bitfinex","BTCUSD",1766568654313,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568655138,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568655508,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568655861,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568657863,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568659385,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568659733,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568660335,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568660779,0.01150973,86883.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568660975,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568662396,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568664408,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568664619,0.05765812,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568665505,0.00011,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568666140,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568666814,0.01150973,86883.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568667114,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568667618,0.01150973,86883.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568667795,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568669955,0.01150973,86883.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568670438,0.01161959,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568670615,0.06916795,86884.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568670773,0.01150986,86882.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568670973,0.01150999,86881.0,86868.0,0.12954]
["bitfinex","BTCUSD",1766568671180,0.00055,86868.0,86862.0,0.11968881]
["bitfinex","BTCUSD",1766568671437,0.00011394,86868.0,86863.0,0.13120881]
["bitfinex","BTCUSD",1766568671574,4.113e-05,86868.0,86863.0,0.13120881]
["bitfinex","BTCUSD",1766568672386,4.113e-05,86868.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568673275,4.113e-05,86868.0,86864.0,0.011447]
["bitfinex","BTCUSD",1766568677683,4.113e-05,86868.0,86863.0,0.01152]
["bitfinex","BTCUSD",1766568679637,4.113e-05,86868.0,86858.0,0.01152]
["bitfinex","BTCUSD",1766568685166,1.3e-07,86868.0,86858.0,0.01152]
["bitfinex","BTCUSD",1766568686572,1.3e-07,86868.0,86859.0,0.12121]
["bitfinex","BTCUSD",1766568686783,1.3e-07,86868.0,86858.0,0.01152]
["bitfinex","BTCUSD",1766568689325,0.01152,86874.0,86858.0,0.01152]
["bitfinex","BTCUSD",1766568689558,0.02303092,86874.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568689767,0.01152,86874.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568690370,0.01152,86874.0,86860.0,0.11968881]
["bitfinex","BTCUSD",1766568690607,0.01152,86874.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766568691614,0.01152,86875.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568691755,0.01152,86875.0,86860.0,0.11968881]
["bitfinex","BTCUSD",1766568692659,0.01151092,86874.0,86860.0,0.11968881]
["bitfinex","BTCUSD",1766568693100,0.01152,86875.0,86860.0,0.11968881]
["bitfinex","BTCUSD",1766568693101,0.02303079,86875.0,86860.0,0.11968881]
["bitfinex","BTCUSD",1766568694823,0.01151092,86874.0,86861.0,0.1125]
["bitfinex","BTCUSD",1766568695443,0.02303079,86875.0,86861.0,0.1125]
["bitfinex","BTCUSD",1766568695653,0.01152,86875.0,86861.0,0.1125]
["bitfinex","BTCUSD",1766568696827,0.01152,86875.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568697072,0.01152,86875.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766568697275,0.01152,86875.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568697717,0.01152,86875.0,86858.0,0.02307417]
["bitfinex","BTCUSD",1766568698030,0.01152,86875.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568698565,0.02303079,86875.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568698772,0.01152,86875.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568698967,0.01152,86875.0,86858.0,0.02307417]
["bitfinex","BTCUSD",1766568700192,0.01152,86875.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568701684,0.01152,86875.0,86858.0,0.02307417]
["bitfinex","BTCUSD",1766568702136,0.01152,86875.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568702357,0.01152,86875.0,86858.0,0.01156113]
["bitfinex","BTCUSD",1766568702574,0.01152,86875.0,86858.0,0.02307417]
["bitfinex","BTCUSD",1766568703016,0.01152,86875.0,86858.0,0.14002417]
["bitfinex","BTCUSD",1766568703235,0.01152,86875.0,86858.0,0.12851113]
["bitfinex","BTCUSD",1766568704837,0.01151092,86874.0,86858.0,0.12851113]
["bitfinex","BTCUSD",1766568705089,0.01151132,86871.0,86858.0,0.12851113]
["bitfinex","BTCUSD",1766568705335,0.01151158,86869.0,86858.0,0.12851113]
["bitfinex","BTCUSD",1766568705557,4.1e-05,86858.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766568705762,4.1e-05,86858.0,86848.0,0.11695]
["bitfinex","BTCUSD",1766568705763,9.857e-05,86858.0,86848.0,0.11695]
["bitfinex","BTCUSD",1766568705987,9.857e-05,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568706157,5.757e-05,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568706926,5.757e-05,86858.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568707128,5.757e-05,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766568710431,5.757e-05,86858.0,86845.0,0.11968881]
["bitfinex","BTCUSD",1766568710638,5.757e-05,86858.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766568711074,5.757e-05,86858.0,86843.0,0.12847]
["bitfinex","BTCUSD",1766568711395,0.01157061,86858.0,86843.0,0.12847]
["bitfinex","BTCUSD",1766568711950,5.757e-05,86858.0,86843.0,0.12847]
["bitfinex","BTCUSD",1766568712802,0.01157061,86858.0,86843.0,0.12847]
["bitfinex","BTCUSD",1766568714001,0.01151344,86855.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766568714132,4.1e-05,86843.0,86836.0,0.11195]
["bitfinex","BTCUSD",1766568714538,4.1e-05,86843.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568714775,0.0115145,86847.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568714972,0.0690879,86846.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568715187,0.02303423,86849.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568716124,0.01151436,86848.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568716282,0.0115145,86847.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568716489,0.01151436,86848.0,86833.0,0.0002]
["bitfinex","BTCUSD",1766568716708,0.01151436,86848.0,86834.0,0.11695]
["bitfinex","BTCUSD",1766568717086,0.01152,86849.0,86834.0,0.11695]
["bitfinex","BTCUSD",1766568717296,0.011012,86849.0,86838.0,0.12846569]
["bitfinex","BTCUSD",1766568717513,5.757e-05,86858.0,86839.0,0.00114862]
["bitfinex","BTCUSD",1766568717710,5.757e-05,86858.0,86838.0,0.11695]
["bitfinex","BTCUSD",1766568717711,0.01152,86849.0,86840.0,0.11695]
["bitfinex","BTCUSD",1766568717913,0.01097,86849.0,86840.0,0.11695]
["bitfinex","BTCUSD",1766568718240,0.01097,86849.0,86835.0,0.2514149]
["bitfinex","BTCUSD",1766568718976,0.01097,86849.0,86836.0,0.12021]
["bitfinex","BTCUSD",1766568723273,0.01097,86849.0,86836.0,0.13172596]
["bitfinex","BTCUSD",1766568723481,0.01097,86849.0,86836.0,0.12021]
["bitfinex","BTCUSD",1766568723806,0.01097,86849.0,86836.0,0.13172596]
["bitfinex","BTCUSD",1766568723960,0.01097,86849.0,86836.0,0.12021]
["bitfinex","BTCUSD",1766568724165,0.01097,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766568724601,5.757e-05,86858.0,86842.0,0.12021]
["bitfinex","BTCUSD",1766568724831,0.01152,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766568725149,0.01152,86857.0,86845.0,0.12021]
["bitfinex","BTCUSD",1766568725692,0.01152,86857.0,86845.0,0.13173]
["bitfinex","BTCUSD",1766568728038,5.757e-05,86858.0,86845.0,0.13173]
["bitfinex","BTCUSD",1766568729366,0.01152,86861.0,86846.0,0.12021]
["bitfinex","BTCUSD",1766568729568,0.01152,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568730550,0.02303264,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568730758,0.01152,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568731595,0.02303264,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568731802,0.01152,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568732242,0.01151277,86860.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568732417,0.02303264,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568732601,0.02303264,86861.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568732602,0.01151277,86860.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568732803,0.02303264,86861.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568733481,0.01152,86861.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568735113,0.01152,86861.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568737521,0.01152,86860.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568738641,0.01152,86860.0,86849.0,0.62021]
["bitfinex","BTCUSD",1766568738834,1.5e-06,86860.0,86849.0,0.62021]
["bitfinex","BTCUSD",1766568745057,1.5e-06,86860.0,86849.0,0.619661]
["bitfinex","BTCUSD",1766568745264,0.01151291,86859.0,86849.0,0.375]
["bitfinex","BTCUSD",1766568745599,0.01151291,86859.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568745803,1.5e-06,86860.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568745804,0.01151427,86860.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568746280,0.01151291,86859.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568747371,0.01151291,86859.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568748091,0.01151304,86858.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568748273,0.06907844,86860.0,86849.0,0.12021]
["bitfinex","BTCUSD",1766568749013,0.01151291,86859.0,86848.0,0.00011]
["bitfinex","BTCUSD",1766568749166,0.01151291,86859.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766568749584,0.01151291,86859.0,86845.0,0.01157757]
["bitfinex","BTCUSD",1766568749969,0.01151304,86858.0,86845.0,0.01157757]
["bitfinex","BTCUSD",1766568750496,0.01151317,86857.0,86845.0,0.01157757]
["bitfinex","BTCUSD",1766568752467,0.01151317,86857.0,86845.0,0.12854757]
["bitfinex","BTCUSD",1766568752666,0.01151264,86861.0,86845.0,0.12854757]
["bitfinex","BTCUSD",1766568752846,0.01152,86860.0,86845.0,0.12854757]
["bitfinex","BTCUSD",1766568753049,0.01152,86860.0,86846.0,0.11697]
["bitfinex","BTCUSD",1766568753435,0.01152,86860.0,86845.0,0.01157757]
["bitfinex","BTCUSD",1766568754755,0.01152,86860.0,86845.0,0.02309233]
["bitfinex","BTCUSD",1766568755223,0.01152,86860.0,86846.0,0.17454317]
["bitfinex","BTCUSD",1766568755425,0.01151105,86873.0,86860.0,0.000549]
["bitfinex","BTCUSD",1766568755426,0.03633921,86868.0,86860.0,0.000549]
["bitfinex","BTCUSD",1766568755571,0.01152,86867.0,86860.0,0.000549]
["bitfinex","BTCUSD",1766568755772,0.01152,86867.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766568756564,0.01152,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766568756760,0.02481921,86872.0,86867.0,0.000549]
["bitfinex","BTCUSD",1766568756963,0.01152,86871.0,86856.0,0.1343533]
["bitfinex","BTCUSD",1766568757166,0.01152,86871.0,86856.0,0.12284]
["bitfinex","BTCUSD",1766568757537,0.01152,86871.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766568757764,0.01152,86871.0,86858.0,0.12284]
["bitfinex","BTCUSD",1766568758998,0.01151211,86865.0,86858.0,0.11077683]
["bitfinex","BTCUSD",1766568759343,0.01151198,86866.0,86851.0,0.13436]
["bitfinex","BTCUSD",1766568759645,0.01151211,86865.0,86851.0,0.13436]
["bitfinex","BTCUSD",1766568759847,0.01151185,86867.0,86851.0,0.13436]
["bitfinex","BTCUSD",1766568760051,0.01151198,86866.0,86852.0,0.12284]
["bitfinex","BTCUSD",1766568760291,0.01151198,86866.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568761027,0.01151185,86867.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568761325,0.01151198,86866.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568761530,0.01151211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568761707,0.01151198,86866.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568761912,0.01151211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568762150,0.01151198,86866.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568762324,0.01151211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568762538,0.01152,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568762752,0.02303211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568762949,0.01152,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568763499,0.02303211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568763653,0.01152,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568765931,0.01151224,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568766336,0.02303211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568766688,0.01151224,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568766890,0.02303211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568767592,0.02303211,86865.0,86852.0,0.12284]
["bitfinex","BTCUSD",1766568768598,0.01151224,86864.0,86852.0,0.12284]
["bitfinex","BTCUSD",1766568768795,0.01152,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568769022,0.02303211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568771602,0.01151224,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568772002,0.02303211,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568772209,0.01152,86865.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568773619,0.01152,86865.0,86849.0,0.11968881]
["bitfinex","BTCUSD",1766568773818,0.01152,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568776932,0.01152,86865.0,86851.0,0.12284]
["bitfinex","BTCUSD",1766568777875,0.01152,86865.0,86851.0,0.13435397]
["bitfinex","BTCUSD",1766568778073,0.01152,86865.0,86851.0,0.12284]
["bitfinex","BTCUSD",1766568778445,0.01152,86865.0,86851.0,0.13435397]
["bitfinex","BTCUSD",1766568778639,0.01152,86865.0,86851.0,0.12284]
["bitfinex","BTCUSD",1766568780019,0.01152,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568780160,0.02303211,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568780370,0.01152,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568782006,0.01152,86865.0,86850.0,0.0230341]
["bitfinex","BTCUSD",1766568782211,0.01152,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568784769,0.01152,86865.0,86850.0,0.0230341]
["bitfinex","BTCUSD",1766568784944,0.01152,86865.0,86851.0,0.1138]
["bitfinex","BTCUSD",1766568785813,0.01152,86865.0,86850.0,0.0230341]
["bitfinex","BTCUSD",1766568786260,0.01152,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568786620,0.02303211,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568787099,0.01152,86865.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766568787283,0.01152,86865.0,86851.0,0.1138]
["bitfinex","BTCUSD",1766568793877,0.01152,86864.0,86851.0,0.12531397]
["bitfinex","BTCUSD",1766568795569,0.01152,86864.0,86851.0,0.1138]
["bitfinex","BTCUSD",1766568796119,0.00036718,86864.0,86851.0,0.1138]
["bitfinex","BTCUSD",1766568797520,0.00036718,86864.0,86851.0,0.12531397]
["bitfinex","BTCUSD",1766568798462,0.00036718,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766568798596,0.00036718,86864.0,86851.0,0.12531397]
["bitfinex","BTCUSD",1766568799564,0.00036718,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766568799726,1.8e-07,86864.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766568801294,1.8e-07,86864.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766568801501,1.8e-07,86864.0,86855.0,0.12531344]
["bitfinex","BTCUSD",1766568801735,0.01152,86870.0,86857.0,0.12531317]
["bitfinex","BTCUSD",1766568801862,0.01152,86870.0,86857.0,0.1138]
["bitfinex","BTCUSD",1766568802275,0.01152,86870.0,86858.0,0.00114836]
["bitfinex","BTCUSD",1766568802483,0.01152,86870.0,86859.0,0.1138]
["bitfinex","BTCUSD",1766568802715,0.01152,86870.0,86860.0,0.00114834]
["bitfinex","BTCUSD",1766568804717,0.01152,86870.0,86860.0,0.11494834]
["bitfinex","BTCUSD",1766568804947,0.01152,86870.0,86860.0,0.12646111]
["bitfinex","BTCUSD",1766568805199,0.01161959,86884.0,86865.0,0.11968881]
["bitfinex","BTCUSD",1766568805419,0.01152,86879.0,86866.0,0.11494825]
["bitfinex","BTCUSD",1766568805660,0.02303026,86879.0,86866.0,0.12532]
["bitfinex","BTCUSD",1766568805883,0.01151065,86876.0,86866.0,0.12532]
["bitfinex","BTCUSD",1766568806302,0.01151092,86874.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766568806523,0.01151105,86873.0,86866.0,0.010971]
["bitfinex","BTCUSD",1766568806823,0.01151118,86872.0,86866.0,1e-06]
["bitfinex","BTCUSD",1766568807050,0.01151198,86866.0,86850.0,0.11968881]
["bitfinex","BTCUSD",1766568807301,0.02303198,86866.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568807504,0.01151211,86865.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568808170,0.01151211,86865.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568808485,0.01151211,86865.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568808723,0.01151211,86865.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568808931,0.01151211,86865.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568809168,0.01151211,86865.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568809337,0.01151211,86865.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568809541,0.01152,86866.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766568810628,0.02303198,86866.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766568811227,0.01151211,86865.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568811770,0.02303198,86866.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568812205,0.01152,86866.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766568812418,0.02303198,86866.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568812619,0.01151211,86865.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568812961,0.01151211,86865.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568813160,0.01151211,86865.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568813810,0.02303198,86866.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568814045,0.01151211,86865.0,86848.0,0.01163]
["bitfinex","BTCUSD",1766568814252,0.02303198,86866.0,86848.0,0.02314436]
["bitfinex","BTCUSD",1766568814407,0.01152,86866.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766568814759,0.01152,86866.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766568815373,0.01152,86866.0,86854.0,0.13075357]
["bitfinex","BTCUSD",1766568815591,0.01152,86866.0,86856.0,0.11924]
["bitfinex","BTCUSD",1766568815993,0.01152,86866.0,86856.0,0.1307533]
["bitfinex","BTCUSD",1766568816221,0.010971,86866.0,86857.0,0.11924]
["bitfinex","BTCUSD",1766568819389,0.08058367,86877.0,86857.0,0.13075317]
["bitfinex","BTCUSD",1766568819580,0.01152,86873.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766568820357,0.01152,86873.0,86858.0,0.13075304]
["bitfinex","BTCUSD",1766568822010,0.01152,86873.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766568822419,0.01152,86873.0,86858.0,0.13075304]
["bitfinex","BTCUSD",1766568823204,0.01152,86873.0,86858.0,0.11924]
["bitfinex","BTCUSD",1766568827820,0.01152,86873.0,86858.0,0.13075304]
["bitfinex","BTCUSD",1766568827982,0.01152,86873.0,86861.0,0.13075264]
["bitfinex","BTCUSD",1766568828183,0.01152,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568828498,0.01152,86873.0,86861.0,0.23892881]
["bitfinex","BTCUSD",1766568832110,0.01152,86873.0,86861.0,0.25044145]
["bitfinex","BTCUSD",1766568834209,0.01151012,86880.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568834434,0.01152,86875.0,86861.0,0.25044145]
["bitfinex","BTCUSD",1766568835156,0.01152,86875.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766568836071,0.01152,86875.0,86861.0,0.25044145]
["bitfinex","BTCUSD",1766568837039,0.01152,86875.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766568837242,0.01152,86875.0,86864.0,0.11924]
["bitfinex","BTCUSD",1766568842549,0.57995443,86907.0,86864.0,0.11924]
["bitfinex","BTCUSD",1766568842550,0.0345639,86882.0,86864.0,0.11924]
["bitfinex","BTCUSD",1766568842825,0.01150986,86882.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766568842966,0.01150986,86882.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568842967,0.01151039,86878.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568843339,0.01152,86879.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568843605,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568843754,0.01151052,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568843967,0.01151105,86873.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568844279,7.406e-05,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568847006,0.01158458,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568847374,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568847912,0.02310458,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568848734,0.01159406,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568850612,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568851159,0.01151079,86875.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568851557,0.01151065,86876.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568855419,0.01159406,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568862347,0.01159406,86877.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568863200,0.01159406,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568863597,0.01159406,86877.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568864306,0.01159406,86877.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766568869075,0.01159406,86877.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568869242,0.01159406,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568869439,0.01159406,86877.0,86865.0,0.02303211]
["bitfinex","BTCUSD",1766568870271,0.01159406,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568870733,0.01159406,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568871106,0.01159406,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568871579,0.00238702,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568871802,0.000549,86870.0,86866.0,0.12659198]
["bitfinex","BTCUSD",1766568872021,7.82e-05,86870.0,86866.0,0.12659198]
["bitfinex","BTCUSD",1766568872321,0.00238702,86877.0,86866.0,0.11508]
["bitfinex","BTCUSD",1766568872994,0.00238702,86877.0,86866.0,0.12659198]
["bitfinex","BTCUSD",1766568873206,0.00238702,86877.0,86866.0,0.11508]
["bitfinex","BTCUSD",1766568873424,0.00238702,86877.0,86866.0,0.12659198]
["bitfinex","BTCUSD",1766568874861,0.00238702,86877.0,86866.0,0.11508]
["bitfinex","BTCUSD",1766568875073,0.00238702,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568875367,0.00238702,86877.0,86866.0,0.12659198]
["bitfinex","BTCUSD",1766568876022,0.00238702,86877.0,86866.0,0.12553986]
["bitfinex","BTCUSD",1766568877597,0.00238702,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568877791,0.00238702,86877.0,86866.0,0.11402788]
["bitfinex","BTCUSD",1766568879641,0.00238702,86877.0,86866.0,0.12553986]
["bitfinex","BTCUSD",1766568879850,0.00238702,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568880054,0.00238702,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568880259,0.00238702,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568880858,0.00238702,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568881290,0.00238702,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568881497,0.00238702,86877.0,86868.0,0.06907]
["bitfinex","BTCUSD",1766568881708,0.00238702,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568881913,0.00238702,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568882508,0.00238702,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568883343,0.00238702,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568883684,0.00238702,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568884311,0.03639985,86883.0,86871.0,0.11315]
["bitfinex","BTCUSD",1766568884519,0.03644919,86883.0,86871.0,0.12467]
["bitfinex","BTCUSD",1766568884726,0.02487985,86881.0,86871.0,0.12467]
["bitfinex","BTCUSD",1766568886129,0.03638984,86881.0,86871.0,0.124592]
["bitfinex","BTCUSD",1766568886317,0.02487985,86881.0,86871.0,0.124592]
["bitfinex","BTCUSD",1766568887154,0.03506384,86881.0,86871.0,0.124592]
["bitfinex","BTCUSD",1766568887381,0.02355385,86881.0,86871.0,0.124592]
["bitfinex","BTCUSD",1766568890017,0.02355385,86881.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568890386,0.03506384,86881.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568890552,0.02355385,86881.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568892960,0.01151012,86880.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568893164,0.01151026,86879.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766568893371,0.01151039,86878.0,86862.0,0.11968881]
["bitfinex","BTCUSD",1766568893569,0.01151026,86879.0,86867.0,0.01152]
["bitfinex","BTCUSD",1766568894101,0.01151039,86878.0,86867.0,0.01152]
["bitfinex","BTCUSD",1766568894321,0.01151052,86877.0,86867.0,0.01152]
["bitfinex","BTCUSD",1766568895526,0.01151065,86876.0,86867.0,0.01152]
["bitfinex","BTCUSD",1766568896067,0.01151065,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568896283,0.03639037,86877.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568896479,0.06906236,86878.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568896715,0.01151026,86879.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568897300,0.02487985,86880.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568897506,0.03506384,86881.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568898184,0.01150999,86881.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568898385,0.03456223,86880.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568899530,0.01151052,86877.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568899734,0.02303065,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568900525,0.01151079,86875.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568900724,0.02303065,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568901375,0.01151079,86875.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568902542,0.03639985,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568902692,0.01152,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568904999,0.01152,86876.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568905844,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568906848,0.01152,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568907245,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568907448,0.01152,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568909015,0.01152,86876.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568909219,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568909940,0.01152,86876.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568910125,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568910548,0.01152,86876.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568910949,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568911150,0.01152,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568911492,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568911870,0.01152,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568912085,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568912282,0.01152,86876.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568912687,0.01152,86876.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568913032,0.01152,86876.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568913249,0.01152,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568914275,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568915698,0.01152,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568915918,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568916089,0.00152845,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568917462,0.00152845,86876.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568918098,0.00152845,86876.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568918530,0.00152845,86876.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568918962,0.00152845,86876.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568919424,0.00152845,86876.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568919883,0.00152845,86876.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568920143,0.00152845,86876.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568920340,0.01152,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568920559,0.01152,86879.0,86866.0,0.06907148]
["bitfinex","BTCUSD",1766568920996,0.01152,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568921681,0.01152,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568922322,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568922720,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568923064,0.00419812,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568923688,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568923932,0.00419812,86879.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568924549,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568925679,0.00419812,86879.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568925888,0.00419812,86879.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568926325,0.01570838,86879.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568926548,0.00419812,86879.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568926742,0.01570838,86879.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568926946,0.00419812,86879.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766568928310,0.00419812,86879.0,86864.0,0.02303224]
["bitfinex","BTCUSD",1766568929013,0.00419812,86879.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568929316,0.00419812,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568929678,0.00419812,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568930370,0.00419812,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568930594,0.00419812,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568930799,0.00419812,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568931178,0.00419812,86879.0,86872.0,0.12528118]
["bitfinex","BTCUSD",1766568931363,0.00419812,86879.0,86872.0,0.11377]
["bitfinex","BTCUSD",1766568931565,0.00419812,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568931772,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568932327,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568932536,0.00419812,86879.0,86865.0,0.12528211]
["bitfinex","BTCUSD",1766568932953,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568933151,0.00419812,86879.0,86865.0,0.12528211]
["bitfinex","BTCUSD",1766568933331,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568933719,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568933918,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568935166,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568935358,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568935562,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568935772,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568936150,0.00419812,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568936344,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568937013,0.00419812,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568937195,0.00419812,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568937521,0.00419812,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568938207,0.00419812,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568939018,0.00419812,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568939927,0.00419812,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568941906,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568942250,0.00419812,86879.0,86866.0,0.06907136]
["bitfinex","BTCUSD",1766568942449,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568943305,0.00419812,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568943720,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568945534,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568945728,0.00419812,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568945925,0.00419812,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766568946585,0.00419812,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568946785,0.00419812,86879.0,86864.0,0.14273224]
["bitfinex","BTCUSD",1766568947706,0.00419812,86879.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766568948118,0.00419812,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568948323,0.01152,86880.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766568948542,0.01152,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568949360,0.01152,86880.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568949557,0.01152,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568950751,0.01152,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568950966,0.01152,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568951185,0.01152,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568951523,0.01152,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568952057,0.01152,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568952665,0.01152,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568953019,0.01152,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568953307,0.01152,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766568953481,0.01152,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568953663,0.01152,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766568953866,0.01152,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766568954158,0.01152,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766568954891,0.01152,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766568955174,0.01152,86880.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766568955659,0.01152,86880.0,86869.0,0.02303158]
["bitfinex","BTCUSD",1766568955868,0.01152,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568959258,0.02303012,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568959419,0.01152,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568961795,0.02303012,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568962004,0.01152,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766568962175,0.01152,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568962378,0.010971,86880.0,86869.0,0.02303158]
["bitfinex","BTCUSD",1766568963793,0.010971,86880.0,86869.0,0.01152]
["bitfinex","BTCUSD",1766568964709,0.010971,86880.0,86869.0,0.02303158]
["bitfinex","BTCUSD",1766568965673,0.000549,86869.0,86864.0,0.14272881]
["bitfinex","BTCUSD",1766568965909,7.839e-05,86869.0,86864.0,0.14272881]
["bitfinex","BTCUSD",1766568966112,0.010971,86880.0,86864.0,0.14272881]
["bitfinex","BTCUSD",1766568966267,0.01151118,86872.0,86854.0,0.12965357]
["bitfinex","BTCUSD",1766568966472,0.01151132,86871.0,86859.0,0.03456418]
["bitfinex","BTCUSD",1766568966682,0.01151118,86872.0,86859.0,0.03456418]
["bitfinex","BTCUSD",1766568966894,0.01151145,86870.0,86859.0,4.18e-06]
["bitfinex","BTCUSD",1766568967178,7.382e-05,86859.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766568967386,0.01151132,86871.0,86856.0,0.01152]
["bitfinex","BTCUSD",1766568967632,0.01151132,86871.0,86852.0,0.10364916]
["bitfinex","BTCUSD",1766568967633,0.01151224,86864.0,86851.0,0.01152]
["bitfinex","BTCUSD",1766568967860,0.01151344,86855.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766568968060,7.4e-05,86851.0,86842.0,0.03457015]
["bitfinex","BTCUSD",1766568968270,7.4e-05,86851.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568968497,0.01151317,86857.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766568968879,0.01151317,86857.0,86841.0,0.02303529]
["bitfinex","BTCUSD",1766568969039,0.01151317,86857.0,86841.0,0.01156934]
["bitfinex","BTCUSD",1766568969243,0.0115133,86856.0,86841.0,0.01156934]
["bitfinex","BTCUSD",1766568969876,0.01151344,86855.0,86841.0,0.01156934]
["bitfinex","BTCUSD",1766568970272,0.05756455,86859.0,86841.0,4.934e-05]
["bitfinex","BTCUSD",1766568970485,0.34531875,86877.0,86820.0,0.01152]
["bitfinex","BTCUSD",1766568970486,0.01158929,86841.0,86820.0,0.01152]
["bitfinex","BTCUSD",1766568970677,0.05757576,86843.0,86827.0,0.11968881]
["bitfinex","BTCUSD",1766568970678,0.01152,86840.0,86827.0,0.11968881]
["bitfinex","BTCUSD",1766568971084,0.011045,86840.0,86827.0,0.11968881]
["bitfinex","BTCUSD",1766568971313,0.011045,86840.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766568971314,0.01152,86839.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766568971499,0.01097,86839.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766568971932,0.011045,86840.0,86828.0,0.08062213]
["bitfinex","BTCUSD",1766568972081,0.011045,86840.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766568972285,0.011045,86840.0,86828.0,0.14050248]
["bitfinex","BTCUSD",1766568972487,0.011045,86840.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568972686,0.011045,86840.0,86828.0,0.14050248]
["bitfinex","BTCUSD",1766568972890,0.011045,86840.0,86812.0,0.23038226]
["bitfinex","BTCUSD",1766568973067,0.02256043,86840.0,86821.0,0.01152]
["bitfinex","BTCUSD",1766568973273,0.02256043,86840.0,86821.0,0.02303795]
["bitfinex","BTCUSD",1766568973493,0.02256043,86840.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766568973693,0.01151556,86839.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766568973899,0.01151556,86839.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766568974098,0.011045,86840.0,86824.0,0.01266637]
["bitfinex","BTCUSD",1766568974273,0.011045,86840.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766568974480,0.011045,86840.0,86824.0,0.01266637]
["bitfinex","BTCUSD",1766568974873,0.011045,86840.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766568975094,0.011045,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766568975303,0.011045,86840.0,86824.0,0.01266637]
["bitfinex","BTCUSD",1766568975679,0.011045,86840.0,86825.0,0.0575871]
["bitfinex","BTCUSD",1766568975876,0.011045,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766568976307,0.011045,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766568977090,0.011045,86840.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766568977320,0.011045,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766568977639,0.03407426,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766568977995,0.011045,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766568978344,0.011045,86840.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766568978546,0.011045,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766568978845,0.011045,86840.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766568979194,0.011045,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766568979543,0.011045,86840.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766568979899,0.011045,86840.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568980078,0.07643124,86847.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568980279,0.03457812,86845.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568980484,0.03457812,86845.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568980485,0.01151503,86843.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568980897,0.03457812,86845.0,86828.0,0.12965702]
["bitfinex","BTCUSD",1766568981259,0.01151503,86843.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568981900,0.01151516,86842.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568982104,0.04609288,86845.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568982307,0.0115149,86844.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568982602,0.03457812,86845.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766568983072,0.03457812,86845.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766568983226,0.06491674,86847.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766568983428,0.01152,86844.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568983629,0.01151688,86845.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568983831,0.01152,86844.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568984232,0.01152,86844.0,86828.0,0.12965702]
["bitfinex","BTCUSD",1766568984490,0.01152,86844.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568984797,0.01152,86844.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766568985280,0.01152,86844.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568985507,0.01152,86844.0,86828.0,0.12965702]
["bitfinex","BTCUSD",1766568985834,0.01152,86844.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568986029,0.01152,86844.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568986232,0.01152,86844.0,86828.0,0.17572464]
["bitfinex","BTCUSD",1766568986431,0.01152,86844.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766568987529,0.01151503,86843.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568987676,0.0230349,86844.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568987877,0.01151503,86843.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568988501,0.01151516,86842.0,86828.0,0.11814]
["bitfinex","BTCUSD",1766568988698,0.01151582,86837.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568988864,0.01151569,86838.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568989065,0.01151582,86837.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568990866,0.01151622,86834.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568991690,0.06909736,86834.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568991903,0.01151635,86833.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568992109,0.01151649,86832.0,86827.0,0.01152]
["bitfinex","BTCUSD",1766568992311,0.01151635,86833.0,86824.0,0.01152]
["bitfinex","BTCUSD",1766568992672,0.01151649,86832.0,86824.0,0.01152]
["bitfinex","BTCUSD",1766568992888,0.01151635,86833.0,86824.0,0.01152]
["bitfinex","BTCUSD",1766568993489,0.01151622,86834.0,86824.0,0.01152]
["bitfinex","BTCUSD",1766568994876,0.01151635,86833.0,86824.0,0.01152]
["bitfinex","BTCUSD",1766568995344,0.01151702,86828.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766568995570,0.01152,86827.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766568995770,0.01151728,86826.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766568996074,0.02303715,86827.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766568996228,0.01151742,86825.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766568996434,0.02303715,86827.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766568996646,0.01151728,86826.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766568997450,0.01151914,86812.0,86807.0,2.34e-06]
["bitfinex","BTCUSD",1766568997650,0.02303901,86813.0,86807.0,2.34e-06]
["bitfinex","BTCUSD",1766568998215,0.01151914,86812.0,86807.0,2.34e-06]
["bitfinex","BTCUSD",1766568998500,0.01152,86813.0,86807.0,2.34e-06]
["bitfinex","BTCUSD",1766568999624,0.01152,86813.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766568999829,0.01151755,86824.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569000038,0.02304,86823.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569000262,0.01152,86823.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569000444,0.01152,86822.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569000684,0.01133947,86822.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569000871,0.01152,86823.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569001073,0.01152,86824.0,86811.0,0.13819551]
["bitfinex","BTCUSD",1766569001215,0.01152,86824.0,86818.0,0.00011]
["bitfinex","BTCUSD",1766569001795,0.02303755,86824.0,86818.0,0.00011]
["bitfinex","BTCUSD",1766569002220,0.02303755,86824.0,86802.0,2.07e-06]
["bitfinex","BTCUSD",1766569002221,0.01151861,86816.0,86802.0,2.07e-06]
["bitfinex","BTCUSD",1766569002380,0.01151861,86816.0,86802.0,0.01152207]
["bitfinex","BTCUSD",1766569002582,0.01152,86818.0,86803.0,0.11446]
["bitfinex","BTCUSD",1766569002786,0.01151768,86823.0,86805.0,0.12598007]
["bitfinex","BTCUSD",1766569002988,0.01152,86822.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569003195,0.01151795,86821.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569003808,0.05759041,86820.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569003990,0.01151795,86821.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569004187,0.01151808,86820.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569004405,0.01151795,86821.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569004629,0.01151808,86820.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569005231,0.01151795,86821.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569006035,0.01151808,86820.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569006246,0.05759108,86819.0,86802.0,0.01152207]
["bitfinex","BTCUSD",1766569006447,0.01151834,86818.0,86802.0,0.01152207]
["bitfinex","BTCUSD",1766569006827,0.01151848,86817.0,86803.0,0.01151834]
["bitfinex","BTCUSD",1766569007040,0.0691102,86818.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569007250,0.01151821,86819.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569007449,0.01151795,86821.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569007890,0.02303781,86822.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569008142,0.01151795,86821.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569008315,0.01151821,86819.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569008541,0.01151808,86820.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569009136,0.06910896,86820.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569009345,0.01151808,86820.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569009550,0.01151821,86819.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569010150,0.01151834,86818.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569010349,0.01151821,86819.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569010755,0.01151834,86818.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569011100,0.02303781,86822.0,86806.0,0.25265551]
["bitfinex","BTCUSD",1766569011237,0.01151834,86818.0,86806.0,0.25265551]
["bitfinex","BTCUSD",1766569011434,0.01151834,86818.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569011641,0.01151887,86814.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569011841,0.01151887,86814.0,86802.0,2.07e-06]
["bitfinex","BTCUSD",1766569012048,0.01151954,86809.0,86802.0,2.07e-06]
["bitfinex","BTCUSD",1766569012250,0.01151941,86810.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766569012478,0.01151941,86810.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569012998,0.01151927,86811.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569013156,0.01151914,86812.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569013353,0.01151927,86811.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569013554,0.01151914,86812.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569014162,0.01151941,86810.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569014609,0.08063594,86811.0,86801.0,0.13819551]
["bitfinex","BTCUSD",1766569014610,0.01152,86811.0,86801.0,0.12685604]
["bitfinex","BTCUSD",1766569014814,0.02303927,86811.0,86801.0,0.12685604]
["bitfinex","BTCUSD",1766569015293,0.01151941,86810.0,86796.0,0.01151954]
["bitfinex","BTCUSD",1766569015472,0.01151941,86810.0,86799.0,0.13819551]
["bitfinex","BTCUSD",1766569015708,0.01151954,86809.0,86799.0,0.13819551]
["bitfinex","BTCUSD",1766569015908,0.02303927,86811.0,86799.0,0.13819551]
["bitfinex","BTCUSD",1766569016179,0.01151941,86810.0,86796.0,0.01151954]
["bitfinex","BTCUSD",1766569016633,0.01152,86811.0,86796.0,0.01151954]
["bitfinex","BTCUSD",1766569016843,0.01152,86811.0,86798.0,0.14971651]
["bitfinex","BTCUSD",1766569017069,0.01152,86811.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766569017269,0.01152,86812.0,86804.0,0.1259802]
["bitfinex","BTCUSD",1766569017567,0.01152,86818.0,86805.0,0.13750007]
["bitfinex","BTCUSD",1766569017719,0.01152,86818.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766569018079,0.01152,86818.0,86806.0,0.11446]
["bitfinex","BTCUSD",1766569018281,0.01152,86818.0,86806.0,0.12597994]
["bitfinex","BTCUSD",1766569018507,0.01152,86818.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766569018707,0.01152,86818.0,86807.0,0.1286798]
["bitfinex","BTCUSD",1766569018915,0.221561,86825.0,86808.0,0.12867967]
["bitfinex","BTCUSD",1766569019152,0.01151755,86824.0,86809.0,0.11716]
["bitfinex","BTCUSD",1766569019325,0.12018365,86826.0,86809.0,0.11716]
["bitfinex","BTCUSD",1766569019326,0.03635296,86825.0,86809.0,0.11716]
["bitfinex","BTCUSD",1766569019532,0.01151768,86823.0,86809.0,0.11716]
["bitfinex","BTCUSD",1766569019952,0.01151781,86822.0,86809.0,0.11716]
["bitfinex","BTCUSD",1766569020309,0.01151795,86821.0,86809.0,0.11716]
["bitfinex","BTCUSD",1766569020934,0.01151795,86821.0,86805.0,0.02304007]
["bitfinex","BTCUSD",1766569020935,0.01151808,86820.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569021136,0.01151834,86818.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569021504,0.05759373,86815.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569021704,0.01151874,86815.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569022687,0.06911276,86815.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569022873,0.01151874,86815.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569023913,0.01151848,86817.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569024121,0.02303808,86820.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569024532,0.01152,86820.0,86805.0,0.01152]
["bitfinex","BTCUSD",1766569024818,0.01152,86820.0,86807.0,0.11716]
["bitfinex","BTCUSD",1766569025222,0.02303808,86820.0,86807.0,0.11716]
["bitfinex","BTCUSD",1766569025642,0.01152,86820.0,86807.0,0.11716]
["bitfinex","BTCUSD",1766569025870,0.01152,86820.0,86812.0,0.25535551]
["bitfinex","BTCUSD",1766569026074,0.01151755,86824.0,86812.0,0.11716]
["bitfinex","BTCUSD",1766569026278,0.01151781,86822.0,86812.0,0.11716]
["bitfinex","BTCUSD",1766569026480,0.01151808,86820.0,86812.0,0.11716]
["bitfinex","BTCUSD",1766569026654,0.01151808,86820.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766569027035,0.01151795,86821.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766569027258,0.01151808,86820.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766569027663,0.01151821,86819.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766569028687,0.01151834,86818.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766569029086,0.01151861,86816.0,86811.0,0.01152]
["bitfinex","BTCUSD",1766569029294,0.01151887,86814.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569029750,0.01151874,86815.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569030537,0.01151861,86816.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569030675,0.01151848,86817.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569031160,0.01132073,86817.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569031391,0.01151861,86816.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569031502,0.01151821,86819.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569031712,0.02303808,86820.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569031932,0.01151821,86819.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569032542,0.01151834,86818.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569032738,0.01151821,86819.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569032937,0.01151834,86818.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569033375,0.02489708,86819.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569033621,0.01151821,86819.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569033928,0.01151834,86818.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569034228,0.01151821,86819.0,86809.0,0.01152]
["bitfinex","BTCUSD",1766569034463,0.01151821,86819.0,86797.0,0.05760518]
["bitfinex","BTCUSD",1766569034464,0.13819551,86810.0,86784.0,0.0002]
["bitfinex","BTCUSD",1766569034668,0.13819551,86794.0,86777.0,0.01252379]
["bitfinex","BTCUSD",1766569034868,0.13819551,86794.0,86777.0,0.001]
["bitfinex","BTCUSD",1766569034869,0.01156,86793.0,86777.0,0.001]
["bitfinex","BTCUSD",1766569035454,0.01156,86793.0,86792.0,0.00047504]
["bitfinex","BTCUSD",1766569035865,0.06916833,86793.0,86792.0,0.00083234]
["bitfinex","BTCUSD",1766569036698,0.01156,86793.0,86792.0,0.00083234]
["bitfinex","BTCUSD",1766569037307,0.01152193,86791.0,86782.0,0.11736]
["bitfinex","BTCUSD",1766569037480,0.01187907,86791.0,86782.0,0.11736]
["bitfinex","BTCUSD",1766569037708,0.01152246,86787.0,86782.0,0.11736]
["bitfinex","BTCUSD",1766569037884,0.01152206,86790.0,86777.0,0.001]
["bitfinex","BTCUSD",1766569039053,0.00035714,86791.0,86777.0,0.001]
["bitfinex","BTCUSD",1766569039255,0.00035714,86791.0,86777.0,0.12968379]
["bitfinex","BTCUSD",1766569039473,0.00035714,86791.0,86777.0,0.11816]
["bitfinex","BTCUSD",1766569040785,0.00035714,86791.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1766569041137,0.00035714,86791.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1766569041430,0.00035714,86791.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1766569041606,0.00035714,86791.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1766569042189,0.00035714,86791.0,86784.0,0.11716]
["bitfinex","BTCUSD",1766569042835,0.00035714,86791.0,86784.0,0.1174136]
["bitfinex","BTCUSD",1766569046847,0.03092476,86817.0,86784.0,0.1174136]
["bitfinex","BTCUSD",1766569046848,0.01151821,86819.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766569047022,0.03092476,86822.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766569047023,0.136984,86821.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569047225,0.02307795,86821.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569047449,0.01151821,86819.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569047882,0.01151848,86817.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569048337,0.01151861,86816.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569048695,0.01156,86821.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569048890,0.01156,86821.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766569049112,0.03638488,86823.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766569049447,0.03638488,86823.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766569049448,0.01156,86823.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766569049611,0.01156,86823.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766569049804,0.01156,86823.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766569050191,0.01156,86826.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766569050192,0.01156,86826.0,86813.0,0.12253]
["bitfinex","BTCUSD",1766569050402,0.02307688,86829.0,86813.0,0.12253]
["bitfinex","BTCUSD",1766569050609,0.01156,86827.0,86813.0,0.12253]
["bitfinex","BTCUSD",1766569050957,0.01156,86827.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766569051081,0.01156,86829.0,86815.0,0.02307874]
["bitfinex","BTCUSD",1766569051281,0.03638284,86829.0,86815.0,0.02307874]
["bitfinex","BTCUSD",1766569051510,0.03638284,86829.0,86815.0,0.08067246]
["bitfinex","BTCUSD",1766569051714,0.01156,86829.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766569051940,0.01151675,86830.0,86817.0,0.12253]
["bitfinex","BTCUSD",1766569052087,0.000549,86819.0,86817.0,0.12253]
["bitfinex","BTCUSD",1766569052529,0.01151662,86831.0,86817.0,0.12253]
["bitfinex","BTCUSD",1766569054250,0.01151675,86830.0,86817.0,0.12253]
["bitfinex","BTCUSD",1766569054454,0.01151702,86828.0,86817.0,0.12253]
["bitfinex","BTCUSD",1766569054752,0.000549,86817.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569054956,0.000549,86817.0,86806.0,0.18427551]
["bitfinex","BTCUSD",1766569055098,0.01151808,86820.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569055300,0.01156,86825.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766569055301,0.00011,86817.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766569055499,0.00011,86817.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766569055997,0.00011,86817.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766569056415,0.00011,86817.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1766569056622,0.00011,86817.0,86807.0,0.1389098]
["bitfinex","BTCUSD",1766569057042,0.00011,86817.0,86807.0,0.12739]
["bitfinex","BTCUSD",1766569058244,0.00011,86817.0,86807.0,0.1389098]
["bitfinex","BTCUSD",1766569058663,0.00011,86817.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766569058867,0.00011,86817.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766569059066,0.00011,86817.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766569059264,0.00011,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766569059561,0.00011,86817.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766569059740,0.00011,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766569060369,0.00011,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569060997,0.00011,86817.0,86813.0,0.01156]
["bitfinex","BTCUSD",1766569061203,0.00011,86817.0,86813.0,0.02307901]
["bitfinex","BTCUSD",1766569061410,0.00011,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569062083,0.00011,86817.0,86813.0,0.01156]
["bitfinex","BTCUSD",1766569063090,0.00011,86817.0,86813.0,0.02307901]
["bitfinex","BTCUSD",1766569063306,0.00011,86817.0,86813.0,0.01156]
["bitfinex","BTCUSD",1766569065500,0.00011,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569065951,0.01156,86830.0,86816.0,0.11583]
["bitfinex","BTCUSD",1766569066167,0.01151728,86826.0,86813.0,0.01156]
["bitfinex","BTCUSD",1766569066375,0.00055,86816.0,86808.0,0.11583]
["bitfinex","BTCUSD",1766569066588,0.00055,86816.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569066796,0.01151834,86818.0,86806.0,0.13819551]
["bitfinex","BTCUSD",1766569066971,0.01151834,86818.0,86810.0,0.01156]
["bitfinex","BTCUSD",1766569067207,0.01151861,86816.0,86801.0,0.01151927]
["bitfinex","BTCUSD",1766569067413,0.01151808,86820.0,86800.0,0.0115783]
["bitfinex","BTCUSD",1766569067414,0.01151927,86811.0,86800.0,5.757e-05]
["bitfinex","BTCUSD",1766569067651,0.01151874,86815.0,86801.0,0.01156]
["bitfinex","BTCUSD",1766569067652,0.05759439,86814.0,86801.0,0.01156]
["bitfinex","BTCUSD",1766569067858,0.05759439,86814.0,86800.0,5.757e-05]
["bitfinex","BTCUSD",1766569068086,0.01151914,86812.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569068262,0.01151887,86814.0,86799.0,0.01156]
["bitfinex","BTCUSD",1766569068475,0.01151887,86814.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569069277,0.01151901,86813.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569069431,0.01151914,86812.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569069640,0.01151901,86813.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569070542,0.01151887,86814.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569070943,0.01151914,86812.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569071501,0.01156,86816.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766569071702,0.01156,86816.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766569071849,0.01156,86816.0,86803.0,0.11583]
["bitfinex","BTCUSD",1766569072050,0.01156,86816.0,86806.0,0.11583]
["bitfinex","BTCUSD",1766569072924,0.01130721,86816.0,86806.0,0.11583]
["bitfinex","BTCUSD",1766569073670,0.02282582,86816.0,86806.0,0.11583]
["bitfinex","BTCUSD",1766569073871,0.00055,86806.0,86799.0,0.12745575]
["bitfinex","BTCUSD",1766569074327,0.00055,86806.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569074533,0.01130721,86816.0,86799.0,0.01162575]
["bitfinex","BTCUSD",1766569074702,0.01151808,86820.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766569074902,0.01151834,86818.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766569075141,0.01156,86823.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766569075330,0.01156,86823.0,86808.0,0.11583]
["bitfinex","BTCUSD",1766569075541,0.01151795,86821.0,86808.0,0.11583]
["bitfinex","BTCUSD",1766569075892,0.01151702,86828.0,86812.0,0.12734914]
["bitfinex","BTCUSD",1766569076115,0.01151702,86828.0,86813.0,0.12739]
["bitfinex","BTCUSD",1766569076336,0.01151728,86826.0,86813.0,0.12739]
["bitfinex","BTCUSD",1766569076521,0.01151715,86827.0,86813.0,0.12739]
["bitfinex","BTCUSD",1766569076815,0.165305,86828.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569077014,0.02486129,86827.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569077466,0.01151675,86830.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569077467,0.110605,86829.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569077697,0.02486129,86828.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569078096,0.04608,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766569078097,0.07094129,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766569078326,0.07094129,86831.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569078327,0.04608,86831.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569078500,0.04608,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766569078855,0.01156,86832.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766569079077,0.01156,86832.0,86819.0,0.02307821]
["bitfinex","BTCUSD",1766569079422,0.01156,86832.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569079625,0.02307649,86832.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569079821,0.01156,86832.0,86819.0,0.02307821]
["bitfinex","BTCUSD",1766569080455,0.01156,86832.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766569080662,0.01156,86832.0,86822.0,0.11919]
["bitfinex","BTCUSD",1766569080864,0.01156,86832.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569081453,0.01151662,86831.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569081635,0.02307649,86832.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569081815,0.01151662,86831.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569083877,0.01151675,86830.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569084088,0.02307649,86832.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569084326,0.01151688,86829.0,86819.0,0.01156]
["bitfinex","BTCUSD",1766569085052,0.00055,86819.0,86818.0,0.01156]
["bitfinex","BTCUSD",1766569085191,0.01151768,86823.0,86817.0,0.01156]
["bitfinex","BTCUSD",1766569085395,0.01151781,86822.0,86808.0,0.11919]
["bitfinex","BTCUSD",1766569085632,0.01151781,86822.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569085633,0.05758909,86822.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569085841,0.01151808,86820.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569086044,0.01151781,86822.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569086449,0.01151795,86821.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569086618,0.01151781,86822.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569086837,0.01151795,86821.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569087048,0.06910537,86824.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569087209,0.01151755,86824.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569087404,0.05758636,86827.0,86809.0,0.02307954]
["bitfinex","BTCUSD",1766569087610,0.01156,86825.0,86809.0,0.02307954]
["bitfinex","BTCUSD",1766569088018,0.01156,86825.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766569088262,0.01156,86825.0,86809.0,0.02307954]
["bitfinex","BTCUSD",1766569088263,0.01151755,86824.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569088461,0.01151781,86822.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569088801,0.01151768,86823.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569089013,0.01151795,86821.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569089211,0.01151781,86822.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569089738,0.01151795,86821.0,86809.0,0.01156]
["bitfinex","BTCUSD",1766569089946,0.01151808,86820.0,86805.0,0.13819551]
["bitfinex","BTCUSD",1766569090156,0.01151861,86816.0,86805.0,0.13819551]
["bitfinex","BTCUSD",1766569090423,0.01151861,86816.0,86806.0,0.01156]
["bitfinex","BTCUSD",1766569090658,0.01151874,86815.0,86805.0,0.01156]
["bitfinex","BTCUSD",1766569090867,0.00055,86805.0,86799.0,6.575e-05]
["bitfinex","BTCUSD",1766569091070,0.00055,86805.0,86802.0,0.01156]
["bitfinex","BTCUSD",1766569091281,0.01151914,86812.0,86801.0,0.01156]
["bitfinex","BTCUSD",1766569091483,0.01151914,86812.0,86799.0,6.575e-05]
["bitfinex","BTCUSD",1766569091682,0.01151927,86811.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569091923,0.05759551,86813.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569092134,0.01151901,86813.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569092302,0.01151887,86814.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569092303,0.06911326,86814.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569092700,0.01151901,86813.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569093545,0.01151927,86811.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569093724,0.01151914,86812.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569094073,0.01151954,86809.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569094433,0.01151967,86808.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569094633,0.06911773,86809.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569094839,0.08067541,86812.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569095855,0.05759708,86810.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569096275,0.01151941,86810.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569096499,0.01151954,86809.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569097475,0.0115198,86807.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569098026,0.01151967,86808.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569098806,0.01151941,86810.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569099003,0.01151954,86809.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569099401,0.06911761,86809.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569099619,0.0115198,86807.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569099816,0.01151967,86808.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569100024,0.01151941,86810.0,86800.0,0.01156]
["bitfinex","BTCUSD",1766569100323,0.01152033,86803.0,86799.0,6.575e-05]
["bitfinex","BTCUSD",1766569100922,6.5e-05,86799.0,86791.0,0.01156]
["bitfinex","BTCUSD",1766569101445,0.0115202,86804.0,86791.0,0.01156]
["bitfinex","BTCUSD",1766569101621,0.01152007,86805.0,86791.0,0.01156]
["bitfinex","BTCUSD",1766569102207,0.01156,86807.0,86791.0,0.01156]
["bitfinex","BTCUSD",1766569102668,0.01156,86807.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766569102843,0.01156,86807.0,86796.0,0.13071126]
["bitfinex","BTCUSD",1766569103075,0.01156,86807.0,86797.0,0.13071113]
["bitfinex","BTCUSD",1766569103277,0.01156,86807.0,86797.0,0.11919]
["bitfinex","BTCUSD",1766569104487,0.01156,86807.0,86797.0,0.13071113]
["bitfinex","BTCUSD",1766569104670,0.01156,86807.0,86797.0,0.11919]
["bitfinex","BTCUSD",1766569105069,0.011011,86807.0,86798.0,0.00114916]
["bitfinex","BTCUSD",1766569105248,0.01156,86812.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766569105452,0.01151874,86815.0,86802.0,0.11919]
["bitfinex","BTCUSD",1766569105663,0.00055,86802.0,86797.0,0.01156]
["bitfinex","BTCUSD",1766569106155,0.01151874,86815.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569106339,0.05759373,86815.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569106539,0.01151901,86813.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569106787,0.01151887,86814.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569108358,0.01151901,86813.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569108781,0.05770293,86817.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569108782,0.05770286,86817.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569108980,0.01151874,86815.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569109420,0.05759439,86814.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569109622,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569109970,0.01151927,86811.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569110329,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569110653,0.01151887,86814.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569110856,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569111037,0.01151941,86810.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569111814,0.01151927,86811.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569112023,0.01151941,86810.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569113779,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569113988,0.01151941,86810.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569114559,0.01151927,86811.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569115118,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569115313,0.01151901,86813.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569115519,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569116479,0.01151901,86813.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569116858,0.01151914,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569117324,0.06911523,86812.0,86800.0,0.11919]
["bitfinex","BTCUSD",1766569117613,0.01151954,86809.0,86798.0,0.04608]
["bitfinex","BTCUSD",1766569118600,0.01151967,86808.0,86798.0,0.04608]
["bitfinex","BTCUSD",1766569118801,0.0115206,86801.0,86799.0,0.01156]
["bitfinex","BTCUSD",1766569119000,0.23039165,86809.0,86796.0,0.04608]
["bitfinex","BTCUSD",1766569119001,0.01152033,86803.0,86800.0,0.011011]
["bitfinex","BTCUSD",1766569119340,0.06912222,86803.0,86800.0,0.011011]
["bitfinex","BTCUSD",1766569119536,0.0115206,86801.0,86787.0,0.11294]
["bitfinex","BTCUSD",1766569119734,0.01152047,86802.0,86791.0,0.04608]
["bitfinex","BTCUSD",1766569119935,0.01152033,86803.0,86791.0,0.04608]
["bitfinex","BTCUSD",1766569120235,0.0115206,86801.0,86791.0,0.04608]
["bitfinex","BTCUSD",1766569120990,0.0115206,86801.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569121317,0.01152047,86802.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569121526,0.01152073,86800.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569121694,0.01152087,86799.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569122121,0.01152087,86799.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569122122,0.01152113,86797.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569122322,0.01152073,86800.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569122523,0.011521,86798.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569122853,0.011521,86798.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569123055,0.011521,86798.0,86793.0,0.01156]
["bitfinex","BTCUSD",1766569123246,0.01152113,86797.0,86793.0,0.01156]
["bitfinex","BTCUSD",1766569123596,0.011521,86798.0,86793.0,0.01156]
["bitfinex","BTCUSD",1766569123917,0.01152087,86799.0,86793.0,0.01156]
["bitfinex","BTCUSD",1766569124142,0.011521,86798.0,86793.0,0.01156]
["bitfinex","BTCUSD",1766569124772,0.011521,86798.0,86794.0,0.01156]
["bitfinex","BTCUSD",1766569125220,0.01152087,86799.0,86794.0,0.01156]
["bitfinex","BTCUSD",1766569125623,0.0115202,86804.0,86799.0,0.000549]
["bitfinex","BTCUSD",1766569125838,0.01152047,86802.0,86799.0,0.000549]
["bitfinex","BTCUSD",1766569126079,0.01152047,86802.0,86794.0,0.1245]
["bitfinex","BTCUSD",1766569126277,0.0115206,86801.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569127514,0.01152047,86802.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569128663,0.01152033,86803.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569128840,0.01152047,86802.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569129070,0.01152033,86803.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569129245,0.01152047,86802.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569129452,0.01152033,86803.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569129671,0.06912164,86804.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569129672,0.13819551,86796.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569129882,0.0115214,86795.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569130084,0.13819551,86796.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569130291,0.0115214,86795.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569130717,0.14971677,86796.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569130925,0.13819551,86796.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569133448,0.13764651,86796.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569133858,0.02308007,86805.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569134061,0.0115202,86804.0,86792.0,0.11294]
["bitfinex","BTCUSD",1766569134235,0.01156,86805.0,86794.0,0.11294]
["bitfinex","BTCUSD",1766569134858,0.02308007,86805.0,86794.0,0.1245]
["bitfinex","BTCUSD",1766569135282,0.01156,86805.0,86794.0,0.1245]
["bitfinex","BTCUSD",1766569135838,0.01151967,86808.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569136016,0.01151941,86810.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569136598,0.06911725,86809.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569136779,0.01151954,86809.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569136982,0.01151967,86808.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569138199,0.01151994,86806.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569138400,0.01151967,86808.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569138606,0.01151994,86806.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569139344,0.01151954,86809.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569139526,0.01151967,86808.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569139923,0.0115198,86807.0,86795.0,0.11294]
["bitfinex","BTCUSD",1766569140527,0.01151927,86811.0,86807.0,0.00055]
["bitfinex","BTCUSD",1766569140743,0.01151927,86811.0,86803.0,0.12041]
["bitfinex","BTCUSD",1766569140744,0.01151954,86809.0,86803.0,0.12041]
["bitfinex","BTCUSD",1766569141114,0.01151941,86810.0,86803.0,0.12041]
["bitfinex","BTCUSD",1766569141537,0.01151954,86809.0,86803.0,0.12041]
["bitfinex","BTCUSD",1766569141735,0.01151967,86808.0,86803.0,0.12041]
["bitfinex","BTCUSD",1766569142071,0.000549,86803.0,86797.0,0.12041]
["bitfinex","BTCUSD",1766569142245,0.01152073,86800.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569142446,0.01152073,86800.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569142833,0.01152087,86799.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569143440,0.01152047,86802.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569144065,0.01152073,86800.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569144906,0.0115202,86804.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569145109,0.0115198,86807.0,86793.0,0.12041]
["bitfinex","BTCUSD",1766569145458,0.01151994,86806.0,86793.0,0.12041]
["bitfinex","BTCUSD",1766569145657,0.0115198,86807.0,86793.0,0.12041]
["bitfinex","BTCUSD",1766569145858,0.06911733,86809.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569146609,0.01151994,86806.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569147453,0.0115198,86807.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569147999,0.01152007,86805.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569148198,0.01151994,86806.0,86796.0,0.01156]
["bitfinex","BTCUSD",1766569149415,0.01152007,86805.0,86796.0,0.01156]
["bitfinex","BTCUSD",1766569149622,0.0115206,86801.0,86796.0,0.01156]
["bitfinex","BTCUSD",1766569149830,0.0115206,86801.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569149831,0.01152073,86800.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569150011,0.000549,86796.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569150186,8.442e-05,86796.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569150383,0.0115206,86801.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569150581,0.01152073,86800.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569150782,0.01152087,86799.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569151021,0.011521,86798.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569151239,0.01152113,86797.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569151803,0.011521,86798.0,86792.0,0.01156]
["bitfinex","BTCUSD",1766569152205,0.01152126,86796.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569152406,8.5e-05,86792.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569152605,0.01152113,86797.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569152817,0.011521,86798.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569153036,0.08068347,86802.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569153212,0.0115206,86801.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569153452,0.02308047,86802.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569153892,0.01156,86802.0,86791.0,9.046e-05]
["bitfinex","BTCUSD",1766569154426,0.01156,86802.0,86791.0,0.12050046]
["bitfinex","BTCUSD",1766569154651,0.0364161,86804.0,86791.0,0.12050046]
["bitfinex","BTCUSD",1766569154851,0.01152007,86805.0,86792.0,0.12041]
["bitfinex","BTCUSD",1766569155271,0.01152007,86805.0,86792.0,0.120325]
["bitfinex","BTCUSD",1766569156033,0.01152033,86803.0,86792.0,0.120325]
["bitfinex","BTCUSD",1766569156274,0.01156,86807.0,86792.0,0.13184679]
["bitfinex","BTCUSD",1766569156583,0.0230798,86807.0,86794.0,0.12041]
["bitfinex","BTCUSD",1766569156792,0.01151994,86806.0,86793.0,0.12041]
["bitfinex","BTCUSD",1766569157671,0.01151994,86806.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569157851,0.01152007,86805.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569158060,0.01151994,86806.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569160306,0.0230798,86807.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569160532,0.01151994,86806.0,86795.0,0.12041]
["bitfinex","BTCUSD",1766569160911,0.01152047,86802.0,86795.0,0.119946]
["bitfinex","BTCUSD",1766569161076,0.01152166,86793.0,86790.0,0.00984443]
["bitfinex","BTCUSD",1766569161258,0.057607,86795.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569161455,0.01152166,86793.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569161654,0.05760567,86797.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569162100,0.0115214,86795.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569162995,0.01152153,86794.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569163720,0.01152166,86793.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569164213,0.06913034,86793.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569164599,0.01152113,86797.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569164600,0.01152073,86800.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569164796,0.01152073,86800.0,86793.0,0.000549]
["bitfinex","BTCUSD",1766569164797,0.01152113,86797.0,86793.0,0.000549]
["bitfinex","BTCUSD",1766569164998,0.01152126,86796.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569165322,0.20732186,86798.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569165537,0.14971651,86798.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569165675,0.13819551,86798.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569165876,0.14971651,86798.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569166104,0.01152113,86797.0,86790.0,0.0098855]
["bitfinex","BTCUSD",1766569166315,0.01152113,86797.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569166515,0.14971651,86798.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569166927,0.01152113,86797.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569167141,0.20732191,86798.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569167323,0.01152113,86797.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569167649,0.01152126,86796.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569167964,0.01152113,86797.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569168319,0.20732189,86798.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569168518,0.14971651,86798.0,86790.0,0.12045107]
["bitfinex","BTCUSD",1766569168755,0.01152113,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569169138,0.01152126,86796.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569170442,0.14971651,86798.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569171290,0.01152113,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569171897,0.01152126,86796.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569172104,0.01152113,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569172391,0.06912718,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569173326,0.01152113,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569173710,0.01152126,86796.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569173909,0.01152113,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569174363,0.01152126,86796.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569175050,0.0115214,86795.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569175428,0.01152153,86794.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569176056,0.0115214,86795.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569176970,0.0691303,86793.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569177171,0.01152166,86793.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569179972,0.0115206,86801.0,86793.0,0.000549]
["bitfinex","BTCUSD",1766569180310,0.01152126,86796.0,86793.0,0.000549]
["bitfinex","BTCUSD",1766569180523,0.01152113,86797.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569180874,0.20187151,86798.0,86790.0,1.07e-06]
["bitfinex","BTCUSD",1766569181426,0.20187151,86798.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569181648,0.20192912,86798.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569182415,0.1379805,86797.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569182644,0.14950163,86797.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569182845,0.01152153,86794.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569183847,0.0115214,86795.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569184366,0.01152153,86794.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569185540,0.01152179,86792.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569185740,0.01152166,86793.0,86786.0,0.1117444]
["bitfinex","BTCUSD",1766569186319,0.01152166,86793.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569186828,0.06913009,86793.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569187213,0.01152179,86792.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569187410,0.01152193,86791.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569187988,0.01152179,86792.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569189231,0.01152193,86791.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569189793,0.01152179,86792.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569190237,0.06913009,86793.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569190238,0.01152166,86793.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569190614,0.06913116,86792.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569190817,0.01152179,86792.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569191156,0.01152193,86791.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569191727,0.01152219,86789.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569191925,0.01152193,86791.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569192144,0.01152219,86789.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569192362,0.01152233,86788.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569192530,0.0691352,86787.0,86784.0,0.0002536]
["bitfinex","BTCUSD",1766569193032,0.0691352,86787.0,86777.0,0.001]
["bitfinex","BTCUSD",1766569193033,0.01152299,86783.0,86777.0,0.001]
["bitfinex","BTCUSD",1766569193216,0.01152299,86783.0,86756.0,0.000296]
["bitfinex","BTCUSD",1766569193217,0.01152352,86779.0,86759.0,0.002]
["bitfinex","BTCUSD",1766569193426,0.03092476,86794.0,86759.0,0.002]
["bitfinex","BTCUSD",1766569193427,0.05762094,86774.0,86759.0,0.002]
["bitfinex","BTCUSD",1766569193670,0.05762291,86772.0,86759.0,0.002]
["bitfinex","BTCUSD",1766569193884,0.13819551,86766.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1766569194090,0.01152472,86770.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766569194091,0.01152485,86769.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766569194302,0.01152418,86774.0,86756.0,0.11281]
["bitfinex","BTCUSD",1766569194512,0.13819551,86767.0,86756.0,0.12433658]
["bitfinex","BTCUSD",1766569194725,0.01152405,86775.0,86760.0,0.11281]
["bitfinex","BTCUSD",1766569194726,0.01152418,86774.0,86760.0,0.11281]
["bitfinex","BTCUSD",1766569194993,0.02487098,86780.0,86765.0,0.11281]
["bitfinex","BTCUSD",1766569195196,0.0637321,86783.0,86769.0,0.11281]
["bitfinex","BTCUSD",1766569195197,0.0346066,86777.0,86769.0,0.11281]
["bitfinex","BTCUSD",1766569195351,0.0346066,86777.0,86754.0,0.11281]
["bitfinex","BTCUSD",1766569195352,0.001099,86765.0,86754.0,0.11281]
["bitfinex","BTCUSD",1766569195554,0.001099,86765.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1766569195819,0.01152432,86773.0,86756.0,0.11281]
["bitfinex","BTCUSD",1766569196012,0.01152458,86771.0,86756.0,0.11281]
["bitfinex","BTCUSD",1766569196217,0.01152445,86772.0,86752.0,0.11281]
["bitfinex","BTCUSD",1766569196443,0.01152525,86766.0,86752.0,0.11281]
["bitfinex","BTCUSD",1766569196561,0.06914994,86768.0,86752.0,0.11281]
["bitfinex","BTCUSD",1766569196562,0.01152511,86767.0,86752.0,0.11281]
["bitfinex","BTCUSD",1766569196768,0.01152538,86765.0,86752.0,0.11281]
["bitfinex","BTCUSD",1766569197217,0.01152551,86764.0,86752.0,0.11281]
["bitfinex","BTCUSD",1766569197422,0.01152551,86764.0,86750.0,0.12433737]
["bitfinex","BTCUSD",1766569197598,0.01152538,86765.0,86750.0,0.12433737]
["bitfinex","BTCUSD",1766569197799,0.01152551,86764.0,86750.0,0.11281]
["bitfinex","BTCUSD",1766569197986,0.01152565,86763.0,86750.0,0.11281]
["bitfinex","BTCUSD",1766569198184,0.01152551,86764.0,86750.0,0.11281]
["bitfinex","BTCUSD",1766569198384,0.01152551,86764.0,86750.0,0.11671]
["bitfinex","BTCUSD",1766569198606,0.01152525,86766.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569198814,0.01152538,86765.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569199361,0.13819551,86763.0,86752.0,0.11171]
["bitfinex","BTCUSD",1766569199491,0.01207611,86752.0,86749.0,0.0019202]
["bitfinex","BTCUSD",1766569199692,0.000549,86752.0,86749.0,0.0013702]
["bitfinex","BTCUSD",1766569199891,0.000549,86752.0,86740.0,0.11671]
["bitfinex","BTCUSD",1766569199892,0.01152711,86752.0,86740.0,0.11671]
["bitfinex","BTCUSD",1766569200281,0.01152684,86754.0,86740.0,0.11671]
["bitfinex","BTCUSD",1766569200482,0.01152697,86753.0,86740.0,0.11671]
["bitfinex","BTCUSD",1766569200901,0.01152684,86754.0,86740.0,0.11671]
["bitfinex","BTCUSD",1766569201142,0.00115251,86758.0,86754.0,0.00055]
["bitfinex","BTCUSD",1766569201485,0.14972116,86763.0,86750.0,0.05381727]
["bitfinex","BTCUSD",1766569201685,0.13819551,86763.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569201889,0.06915046,86768.0,86749.0,0.12823751]
["bitfinex","BTCUSD",1766569201890,0.01152511,86767.0,86749.0,0.12823751]
["bitfinex","BTCUSD",1766569202094,0.01152525,86766.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569202404,0.06915327,86764.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569202601,0.06915327,86764.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1766569202602,0.00115251,86763.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569203045,0.0648897,86768.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569203387,0.01152432,86773.0,86754.0,0.12823684]
["bitfinex","BTCUSD",1766569203558,0.01152458,86771.0,86757.0,0.11671]
["bitfinex","BTCUSD",1766569203760,0.01152485,86769.0,86757.0,0.11671]
["bitfinex","BTCUSD",1766569204032,0.01152485,86769.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1766569204217,0.01152511,86767.0,86755.0,0.11671]
["bitfinex","BTCUSD",1766569204632,0.06915136,86767.0,86755.0,0.11671]
["bitfinex","BTCUSD",1766569204828,0.01152538,86765.0,86755.0,0.11671]
["bitfinex","BTCUSD",1766569205061,0.01152458,86771.0,86755.0,0.11671]
["bitfinex","BTCUSD",1766569205253,0.01267723,86770.0,86764.0,0.11671]
["bitfinex","BTCUSD",1766569205433,0.00115251,86770.0,86764.0,0.11671]
["bitfinex","BTCUSD",1766569205590,0.01152458,86771.0,86764.0,0.05327284]
["bitfinex","BTCUSD",1766569205795,0.01152458,86771.0,86764.0,0.05272384]
["bitfinex","BTCUSD",1766569206001,0.01152445,86772.0,86764.0,0.05272384]
["bitfinex","BTCUSD",1766569206382,0.01152472,86770.0,86764.0,0.05272384]
["bitfinex","BTCUSD",1766569206579,0.01267736,86769.0,86764.0,0.01812176]
["bitfinex","BTCUSD",1766569206801,0.00115251,86769.0,86764.0,0.01812176]
["bitfinex","BTCUSD",1766569207026,0.06914991,86768.0,86764.0,0.01812176]
["bitfinex","BTCUSD",1766569207197,0.01152511,86767.0,86764.0,0.01812176]
["bitfinex","BTCUSD",1766569207621,0.01152551,86764.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569207967,0.01152538,86765.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569208284,0.0576262,86767.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569208693,0.01152551,86764.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569209739,0.01152565,86763.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569210256,0.01152578,86762.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569210457,0.01152578,86762.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569210661,0.01152604,86760.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569210816,0.01152618,86759.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569211016,0.01152604,86760.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569211335,0.01152591,86761.0,86758.0,0.00082372]
["bitfinex","BTCUSD",1766569211587,0.01152578,86762.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569211791,0.13819551,86763.0,86748.0,0.11671]
["bitfinex","BTCUSD",1766569212117,0.01152578,86762.0,86748.0,0.11671]
["bitfinex","BTCUSD",1766569212271,0.14972116,86763.0,86748.0,0.11671]
["bitfinex","BTCUSD",1766569212738,0.01152604,86760.0,86748.0,0.11671]
["bitfinex","BTCUSD",1766569213246,0.01152591,86761.0,86748.0,0.11671]
["bitfinex","BTCUSD",1766569213431,0.01152578,86762.0,86747.0,0.11671]
["bitfinex","BTCUSD",1766569213843,0.01152604,86760.0,86747.0,0.11671]
["bitfinex","BTCUSD",1766569214040,0.01152591,86761.0,86747.0,0.11671]
["bitfinex","BTCUSD",1766569214245,0.13819551,86763.0,86749.0,0.11671]
["bitfinex","BTCUSD",1766569214445,0.13819551,86763.0,86751.0,0.11671]
["bitfinex","BTCUSD",1766569214649,0.13819551,86763.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569214882,0.01152551,86764.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569215059,0.06915192,86766.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569215271,0.00115251,86765.0,86753.0,0.11671]
["bitfinex","BTCUSD",1766569215521,0.01267789,86765.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766569215664,0.01267789,86765.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1766569215864,0.01267789,86765.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569216065,0.00115251,86765.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569216272,0.01267789,86765.0,86752.0,0.11671]
["bitfinex","BTCUSD",1766569216467,0.00115251,86765.0,86752.0,0.12823711]
["bitfinex","BTCUSD",1766569216671,0.01152485,86769.0,86760.0,0.00076035]
["bitfinex","BTCUSD",1766569216890,0.01152458,86771.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569217091,0.01152458,86771.0,86768.0,0.00050691]
["bitfinex","BTCUSD",1766569217298,0.000506,86768.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569217633,0.01152511,86767.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569217837,0.00115251,86766.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569218497,0.06914959,86769.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569218697,0.01152485,86769.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569218951,0.00115251,86768.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569219116,0.01152472,86770.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569219330,0.01267736,86769.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569219729,0.01152485,86769.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569219939,0.01152472,86770.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569220112,0.01152458,86771.0,86759.0,0.11671]
["bitfinex","BTCUSD",1766569220317,0.01152432,86773.0,86758.0,0.12823631]
["bitfinex","BTCUSD",1766569220510,0.01152405,86775.0,86760.0,0.11671]
["bitfinex","BTCUSD",1766569220830,0.0003573,86777.0,86775.0,0.000549]
["bitfinex","BTCUSD",1766569221155,0.0003573,86777.0,86772.0,0.11671]
["bitfinex","BTCUSD",1766569221784,0.0003573,86777.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766569221928,0.01152219,86789.0,86778.0,0.11671]
["bitfinex","BTCUSD",1766569222127,0.01152246,86787.0,86778.0,0.08221597]
["bitfinex","BTCUSD",1766569222312,0.06913266,86790.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766569222313,0.03637904,86790.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766569222518,0.01152219,86789.0,86774.0,0.11671]
["bitfinex","BTCUSD",1766569222723,0.00010714,86790.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1766569222934,0.06308742,86797.0,86790.0,0.000107]
["bitfinex","BTCUSD",1766569223176,0.13819551,86793.0,86788.0,0.05338174]
["bitfinex","BTCUSD",1766569223758,0.13819551,86793.0,86788.0,0.05327474]
["bitfinex","BTCUSD",1766569224166,0.01152166,86793.0,86788.0,0.05327474]
["bitfinex","BTCUSD",1766569224371,0.01152153,86794.0,86788.0,0.05327474]
["bitfinex","BTCUSD",1766569224728,0.01152179,86792.0,86778.0,0.11671]
["bitfinex","BTCUSD",1766569224919,0.00115251,86791.0,86778.0,0.11681714]
["bitfinex","BTCUSD",1766569225072,0.01152219,86789.0,86778.0,0.11681714]
["bitfinex","BTCUSD",1766569225270,0.01267484,86788.0,86778.0,0.11681714]
["bitfinex","BTCUSD",1766569225591,0.00115251,86788.0,86778.0,0.11681714]
["bitfinex","BTCUSD",1766569225793,0.01267444,86791.0,86778.0,0.11681714]
["bitfinex","BTCUSD",1766569226744,0.00115251,86791.0,86778.0,0.11681714]
["bitfinex","BTCUSD",1766569227044,0.00115251,86792.0,86779.0,0.12823352]
["bitfinex","BTCUSD",1766569227260,0.00115251,86792.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569227463,0.13819551,86792.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569227634,0.1497173,86792.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569227837,0.01152193,86791.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569228048,0.00115251,86790.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569229447,0.00115251,86791.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569230405,0.00115251,86791.0,86779.0,0.12823352]
["bitfinex","BTCUSD",1766569230696,0.00115251,86791.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569231067,0.01267444,86791.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569232218,0.01152233,86788.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569232428,0.01267497,86787.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569232925,0.00115251,86787.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569233125,0.01267497,86787.0,86779.0,0.11671]
["bitfinex","BTCUSD",1766569233485,0.00055,86779.0,86776.0,0.00025351]
["bitfinex","BTCUSD",1766569233685,0.0006572,86779.0,86776.0,0.00025351]
["bitfinex","BTCUSD",1766569234186,0.0001072,86779.0,86776.0,0.00025351]
["bitfinex","BTCUSD",1766569234965,0.0001072,86779.0,86776.0,0.11773351]
["bitfinex","BTCUSD",1766569235324,2e-07,86779.0,86776.0,0.11773351]
["bitfinex","BTCUSD",1766569236167,2e-07,86779.0,86776.0,0.11707651]
["bitfinex","BTCUSD",1766569237837,2e-07,86779.0,86776.0,0.12860043]
["bitfinex","BTCUSD",1766569238025,2e-07,86779.0,86776.0,0.11707651]
["bitfinex","BTCUSD",1766569238620,2e-07,86779.0,86770.0,0.12651472]
["bitfinex","BTCUSD",1766569238939,2e-07,86779.0,86771.0,0.11499]
["bitfinex","BTCUSD",1766569240011,2e-07,86779.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569240210,2e-07,86779.0,86773.0,0.11499]
["bitfinex","BTCUSD",1766569240408,2e-07,86779.0,86773.0,0.12651432]
["bitfinex","BTCUSD",1766569240612,2e-07,86779.0,86775.0,0.11499]
["bitfinex","BTCUSD",1766569244331,0.01152233,86788.0,86775.0,0.11499]
["bitfinex","BTCUSD",1766569244849,0.01152339,86780.0,86766.0,0.11499]
["bitfinex","BTCUSD",1766569245046,0.01152312,86782.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569245367,0.01152339,86780.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569245771,0.01152325,86781.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569245929,0.01152339,86780.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569246129,0.05761762,86779.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569246664,0.01152365,86778.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569246867,0.01152352,86779.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569247496,0.01152339,86780.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569247920,0.01152312,86782.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569248675,0.06913691,86785.0,86769.0,0.11499]
["bitfinex","BTCUSD",1766569249134,0.01152299,86783.0,86769.0,0.11499]
["bitfinex","BTCUSD",1766569249306,0.01152299,86783.0,86769.0,0.12651485]
["bitfinex","BTCUSD",1766569250144,0.01152286,86784.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569250345,0.01152312,86782.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569250547,0.01152325,86781.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569250909,0.01152312,86782.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569251333,0.01152299,86783.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569251535,0.01152286,86784.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569251731,0.01152325,86781.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569252137,0.01152339,86780.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569252337,0.01152352,86779.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569252560,0.01152379,86777.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569252907,0.01152352,86779.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569253053,0.01152339,86780.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569253646,0.01152352,86779.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569255163,0.01152365,86778.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569256279,0.01152379,86777.0,86770.0,0.11499]
["bitfinex","BTCUSD",1766569256479,0.01152445,86772.0,86766.0,0.0003573]
["bitfinex","BTCUSD",1766569256722,0.01152458,86771.0,86766.0,0.0003573]
["bitfinex","BTCUSD",1766569256882,0.01152485,86769.0,86766.0,0.0003573]
["bitfinex","BTCUSD",1766569257085,0.06914793,86771.0,86766.0,0.0003573]
["bitfinex","BTCUSD",1766569257286,0.01152432,86773.0,86766.0,0.0003573]
["bitfinex","BTCUSD",1766569257483,0.01152325,86781.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569257682,0.01152312,86782.0,86767.0,0.11499]
["bitfinex","BTCUSD",1766569257912,0.01152286,86784.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766569257913,0.13819551,86781.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766569258137,0.13819551,86781.0,86769.0,0.11499]
["bitfinex","BTCUSD",1766569258531,0.14971876,86781.0,86769.0,0.11499]
["bitfinex","BTCUSD",1766569258711,0.01152312,86782.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569258909,0.01152299,86783.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569259124,0.01152312,86782.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569259932,0.01152325,86781.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569260126,0.01152312,86782.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569260359,0.01152352,86779.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569260732,0.01152365,86778.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569261031,0.01152379,86777.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569261237,0.01152392,86776.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569261561,0.01152379,86777.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569262054,0.01152392,86776.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569262261,0.01152379,86777.0,86769.0,0.11274]
["bitfinex","BTCUSD",1766569262830,0.01152379,86777.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569263026,0.01152392,86776.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569263302,0.01152379,86777.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569264227,0.01152392,86776.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569264746,0.01152432,86773.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569264974,0.01152418,86774.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569265175,0.01152392,86776.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569265779,0.01152445,86772.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569265977,0.01152418,86774.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569266313,0.06914394,86776.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569266314,0.01152392,86776.0,86768.0,0.00025354]
["bitfinex","BTCUSD",1766569266474,0.07479158,86784.0,86776.0,0.001099]
["bitfinex","BTCUSD",1766569266695,0.01152246,86787.0,86776.0,0.001099]
["bitfinex","BTCUSD",1766569266895,0.07395173,86787.0,86774.0,0.11274]
["bitfinex","BTCUSD",1766569267125,0.01152259,86786.0,86774.0,0.11274]
["bitfinex","BTCUSD",1766569267531,0.01152272,86785.0,86774.0,0.11274]
["bitfinex","BTCUSD",1766569268055,0.01152272,86785.0,86763.0,0.23051298]
["bitfinex","BTCUSD",1766569268056,0.12820853,86794.0,86785.0,0.000549]
["bitfinex","BTCUSD",1766569268279,0.13819551,86791.0,86785.0,0.000549]
["bitfinex","BTCUSD",1766569268486,0.13819551,86791.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1766569268678,0.16308692,86790.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569268886,0.13819551,86790.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569270039,0.12743625,86790.0,86780.0,0.12426339]
["bitfinex","BTCUSD",1766569270332,0.0691265,86798.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1766569270333,0.0115206,86801.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1766569270535,0.14971691,86795.0,86790.0,0.000549]
["bitfinex","BTCUSD",1766569270757,0.14971691,86795.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569270955,0.01152193,86791.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569271158,0.01152206,86790.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569271471,0.01152193,86791.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569272095,0.0691298,86794.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569272455,0.01152166,86793.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569272658,0.14971691,86795.0,86780.0,0.12426339]
["bitfinex","BTCUSD",1766569273069,0.01152166,86793.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569273273,0.01152179,86792.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569273488,0.01152193,86791.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569274506,0.01152179,86792.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569274739,0.01152179,86792.0,86778.0,0.12426365]
["bitfinex","BTCUSD",1766569275273,0.06913141,86792.0,86778.0,0.11274]
["bitfinex","BTCUSD",1766569275814,0.01152193,86791.0,86778.0,0.12426365]
["bitfinex","BTCUSD",1766569275976,0.01152179,86792.0,86778.0,0.12426365]
["bitfinex","BTCUSD",1766569276176,0.01152193,86791.0,86778.0,0.12426365]
["bitfinex","BTCUSD",1766569276404,0.01152193,86791.0,86778.0,0.11274]
["bitfinex","BTCUSD",1766569277746,0.01152166,86793.0,86778.0,0.11274]
["bitfinex","BTCUSD",1766569277975,0.01152179,86792.0,86778.0,0.11274]
["bitfinex","BTCUSD",1766569279221,0.01152153,86794.0,86779.0,0.12426352]
["bitfinex","BTCUSD",1766569279499,0.01152166,86793.0,86779.0,0.12426352]
["bitfinex","BTCUSD",1766569279678,0.01152166,86793.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569279887,0.01152166,86793.0,86780.0,0.12426339]
["bitfinex","BTCUSD",1766569280304,0.01152153,86794.0,86780.0,0.12426339]
["bitfinex","BTCUSD",1766569280859,0.01152179,86792.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569281062,0.01152166,86793.0,86780.0,0.11274]
["bitfinex","BTCUSD",1766569281454,0.01152153,86794.0,86780.0,0.12426339]
["bitfinex","BTCUSD",1766569281844,0.01152073,86800.0,86786.0,0.11274]
["bitfinex","BTCUSD",1766569282041,0.702174,86803.0,86794.0,0.000549]
["bitfinex","BTCUSD",1766569282186,0.6257,86801.0,86794.0,0.000549]
["bitfinex","BTCUSD",1766569282387,0.59685407,86805.0,86791.0,0.12426193]
["bitfinex","BTCUSD",1766569282591,0.55440733,86803.0,86791.0,0.11274]
["bitfinex","BTCUSD",1766569282827,0.06912101,86805.0,86791.0,0.11274]
["bitfinex","BTCUSD",1766569283006,0.0939821,86807.0,86791.0,0.11274]
["bitfinex","BTCUSD",1766569283190,0.02496994,86807.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766569283390,0.01152007,86805.0,86791.0,0.11274]
["bitfinex","BTCUSD",1766569283731,0.01162706,86807.0,86792.0,0.11274]
["bitfinex","BTCUSD",1766569283891,0.01151994,86806.0,86792.0,0.11274]
["bitfinex","BTCUSD",1766569284324,0.01152007,86805.0,86792.0,0.12426179]
["bitfinex","BTCUSD",1766569284526,0.01151994,86806.0,86792.0,0.12426179]
["bitfinex","BTCUSD",1766569284730,0.03648974,86807.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766569284925,0.01151994,86806.0,86794.0,0.11274]
["bitfinex","BTCUSD",1766569285137,0.03648974,86807.0,86794.0,0.11274]
["bitfinex","BTCUSD",1766569285333,0.01151994,86806.0,86794.0,0.11274]
["bitfinex","BTCUSD",1766569285866,0.00010726,86807.0,86806.0,0.000549]
["bitfinex","BTCUSD",1766569286062,0.00010726,86807.0,86797.0,0.11274]
["bitfinex","BTCUSD",1766569286763,0.01151994,86806.0,86797.0,0.11274]
["bitfinex","BTCUSD",1766569287011,0.01162706,86807.0,86797.0,0.11274]
["bitfinex","BTCUSD",1766569287703,0.0115206,86801.0,86790.0,0.11274]
["bitfinex","BTCUSD",1766569287857,0.01152073,86800.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1766569288043,0.13819551,86795.0,86783.0,0.11542]
["bitfinex","BTCUSD",1766569288247,0.01152113,86797.0,86785.0,0.11542]
["bitfinex","BTCUSD",1766569288447,0.13819551,86796.0,86785.0,0.11542]
["bitfinex","BTCUSD",1766569289363,0.14971677,86796.0,86785.0,0.11542]
["bitfinex","BTCUSD",1766569289787,0.13819551,86796.0,86785.0,0.11542]
["bitfinex","BTCUSD",1766569290190,0.13819551,86796.0,86785.0,0.12694272]
["bitfinex","BTCUSD",1766569290507,0.13819551,86796.0,86786.0,0.12694259]
["bitfinex","BTCUSD",1766569290716,0.13819551,86796.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766569291383,0.13819551,86796.0,86786.0,0.11542]
["bitfinex","BTCUSD",1766569292489,0.01152113,86797.0,86786.0,0.11542]
["bitfinex","BTCUSD",1766569293812,0.00010726,86807.0,86797.0,0.000549]
["bitfinex","BTCUSD",1766569294024,0.01151994,86806.0,86797.0,0.000549]
["bitfinex","BTCUSD",1766569294415,0.01151994,86806.0,86794.0,0.11542]
["bitfinex","BTCUSD",1766569294616,0.01152033,86803.0,86794.0,0.11542]
["bitfinex","BTCUSD",1766569295120,0.01152047,86802.0,86794.0,0.11542]
["bitfinex","BTCUSD",1766569295436,0.0115206,86801.0,86794.0,0.11542]
["bitfinex","BTCUSD",1766569295837,0.01152047,86802.0,86794.0,0.11542]
["bitfinex","BTCUSD",1766569297063,0.01152073,86800.0,86794.0,0.11542]
["bitfinex","BTCUSD",1766569297261,0.01152073,86800.0,86785.0,0.11508]
["bitfinex","BTCUSD",1766569297472,0.0115206,86801.0,86788.0,0.12660233]
["bitfinex","BTCUSD",1766569297684,0.0115206,86801.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569297851,0.011521,86798.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569298203,0.01152087,86799.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569298403,0.01152073,86800.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569299710,0.0115206,86801.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569300107,0.011521,86798.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569300275,0.01152073,86800.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569300609,0.0115206,86801.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569301112,0.0115206,86801.0,86788.0,0.12660233]
["bitfinex","BTCUSD",1766569301288,0.01152047,86802.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569301658,0.011521,86798.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569302286,0.01152087,86799.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569302713,0.05760368,86800.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569302714,0.01152073,86800.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569303371,0.01152087,86799.0,86788.0,0.11508]
["bitfinex","BTCUSD",1766569308133,0.01162706,86807.0,86791.0,0.18421103]
["bitfinex","BTCUSD",1766569308749,0.01151994,86806.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766569308931,0.01152033,86803.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569309127,0.09410861,86807.0,86791.0,0.12660193]
["bitfinex","BTCUSD",1766569309333,0.01152007,86805.0,86791.0,0.12660193]
["bitfinex","BTCUSD",1766569309553,0.03640187,86806.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766569309753,0.01152007,86805.0,86791.0,0.12660193]
["bitfinex","BTCUSD",1766569310884,0.0115202,86804.0,86791.0,0.12660193]
["bitfinex","BTCUSD",1766569311044,0.01152033,86803.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569312437,0.01152047,86802.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569312688,0.01152033,86803.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569312888,0.01152047,86802.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569315755,0.01152033,86803.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569315960,0.0115202,86804.0,86791.0,0.11508]
["bitfinex","BTCUSD",1766569317237,0.03641681,86806.0,86791.0,0.12660193]
["bitfinex","BTCUSD",1766569317429,0.01151994,86806.0,86793.0,0.11508]
["bitfinex","BTCUSD",1766569317632,0.01152047,86802.0,86793.0,0.11508]
["bitfinex","BTCUSD",1766569318052,0.01152033,86803.0,86793.0,0.11508]
["bitfinex","BTCUSD",1766569318591,0.0115202,86804.0,86793.0,0.11508]
["bitfinex","BTCUSD",1766569319694,0.02489687,86806.0,86793.0,0.12660166]
["bitfinex","BTCUSD",1766569319894,0.03652393,86807.0,86795.0,0.12353]
["bitfinex","BTCUSD",1766569320096,0.00010726,86807.0,86795.0,0.12353]
["bitfinex","BTCUSD",1766569320302,0.01162706,86807.0,86795.0,0.12353]
["bitfinex","BTCUSD",1766569320721,0.02489687,86809.0,86807.0,0.00044174]
["bitfinex","BTCUSD",1766569320927,0.02490108,86809.0,86797.0,0.12353]
["bitfinex","BTCUSD",1766569321088,0.03642062,86809.0,86797.0,0.12363726]
["bitfinex","BTCUSD",1766569321524,0.02490108,86810.0,86798.0,0.011521]
["bitfinex","BTCUSD",1766569321846,0.03642009,86813.0,86799.0,0.13505087]
["bitfinex","BTCUSD",1766569322045,0.06911379,86814.0,86802.0,0.12353]
["bitfinex","BTCUSD",1766569322251,0.06911379,86814.0,86797.0,0.06923375]
["bitfinex","BTCUSD",1766569322252,0.02490108,86816.0,86803.0,0.12353]
["bitfinex","BTCUSD",1766569322388,0.00011,86817.0,86797.0,0.00010726]
["bitfinex","BTCUSD",1766569322389,0.00011,86817.0,86814.0,0.00055]
["bitfinex","BTCUSD",1766569322812,0.00011,86817.0,86812.0,0.13504914]
["bitfinex","BTCUSD",1766569322988,0.05758459,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569322989,0.02318551,86825.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569323192,0.01151662,86831.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569323435,0.01151728,86826.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569323746,0.01151742,86825.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569324109,0.01151688,86829.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569324307,0.01151702,86828.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569324495,0.01151728,86826.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569325158,0.01151715,86827.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569325533,0.01151728,86826.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569326145,0.06910213,86828.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569326345,0.01151702,86828.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569326573,0.01151715,86827.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569326784,0.09216705,86830.0,86817.0,0.12353]
["bitfinex","BTCUSD",1766569327143,0.01151662,86831.0,86818.0,0.13504834]
["bitfinex","BTCUSD",1766569327333,0.01151688,86829.0,86818.0,0.12353]
["bitfinex","BTCUSD",1766569327544,0.04609952,86831.0,86818.0,0.12353]
["bitfinex","BTCUSD",1766569327755,0.01151675,86830.0,86818.0,0.12353]
["bitfinex","BTCUSD",1766569328181,0.01151662,86831.0,86818.0,0.12353]
["bitfinex","BTCUSD",1766569328373,0.01151675,86830.0,86818.0,0.12353]
["bitfinex","BTCUSD",1766569328607,0.01151662,86831.0,86818.0,0.12353]
["bitfinex","BTCUSD",1766569328796,0.149712,86832.0,86820.0,0.12353]
["bitfinex","BTCUSD",1766569328995,0.01151662,86831.0,86820.0,0.12353]
["bitfinex","BTCUSD",1766569329444,0.01151649,86832.0,86820.0,0.12353]
["bitfinex","BTCUSD",1766569329680,0.01151649,86832.0,86819.0,0.12353]
["bitfinex","BTCUSD",1766569330569,0.01151675,86830.0,86819.0,0.12353]
["bitfinex","BTCUSD",1766569330762,0.01151688,86829.0,86819.0,0.12353]
["bitfinex","BTCUSD",1766569331057,0.01151675,86830.0,86819.0,0.12353]
["bitfinex","BTCUSD",1766569331620,0.01151688,86829.0,86819.0,0.12353]
["bitfinex","BTCUSD",1766569332020,0.01151635,86833.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569332227,0.06909534,86837.0,86819.0,0.13504821]
["bitfinex","BTCUSD",1766569332466,0.01151596,86836.0,86821.0,0.13504795]
["bitfinex","BTCUSD",1766569332674,0.01151609,86835.0,86821.0,0.12353]
["bitfinex","BTCUSD",1766569332879,0.01151609,86835.0,86821.0,0.13504795]
["bitfinex","BTCUSD",1766569333300,0.01151609,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569333524,0.01151609,86835.0,86821.0,0.13504795]
["bitfinex","BTCUSD",1766569333731,0.01151609,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569333937,0.04609715,86836.0,86821.0,0.13504795]
["bitfinex","BTCUSD",1766569334152,0.04609715,86836.0,86820.0,0.06910797]
["bitfinex","BTCUSD",1766569334153,0.03458119,86836.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766569334358,0.01162569,86838.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766569334677,0.01162569,86838.0,86823.0,0.13504768]
["bitfinex","BTCUSD",1766569334678,0.01151596,86836.0,86823.0,0.13504768]
["bitfinex","BTCUSD",1766569334886,0.03458103,86837.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766569335087,0.01151622,86834.0,86823.0,0.12353]
["bitfinex","BTCUSD",1766569335297,0.00010724,86834.0,86823.0,0.12353]
["bitfinex","BTCUSD",1766569335857,0.01151596,86836.0,86823.0,0.13504768]
["bitfinex","BTCUSD",1766569336039,0.01151622,86834.0,86823.0,0.12363724]
["bitfinex","BTCUSD",1766569336252,0.01151596,86836.0,86823.0,0.12363724]
["bitfinex","BTCUSD",1766569336470,0.01151596,86836.0,86823.0,0.13515492]
["bitfinex","BTCUSD",1766569336619,0.01151596,86836.0,86823.0,0.12363724]
["bitfinex","BTCUSD",1766569336825,0.01151569,86838.0,86825.0,0.12353]
["bitfinex","BTCUSD",1766569337021,0.01151582,86837.0,86825.0,0.12353]
["bitfinex","BTCUSD",1766569337291,0.01151556,86839.0,86825.0,0.13504742]
["bitfinex","BTCUSD",1766569337514,0.01151543,86840.0,86826.0,0.13504728]
["bitfinex","BTCUSD",1766569337643,0.01151556,86839.0,86826.0,0.12353]
["bitfinex","BTCUSD",1766569337840,0.01151609,86835.0,86826.0,0.12353]
["bitfinex","BTCUSD",1766569338059,0.01151622,86834.0,86826.0,0.12353]
["bitfinex","BTCUSD",1766569338263,0.01151635,86833.0,86826.0,0.12353]
["bitfinex","BTCUSD",1766569338465,0.01151649,86832.0,86826.0,0.12353]
["bitfinex","BTCUSD",1766569338667,0.23031019,86840.0,86823.0,0.00010724]
["bitfinex","BTCUSD",1766569338668,0.0004,86852.0,86833.0,0.12353]
["bitfinex","BTCUSD",1766569338863,0.0004,86852.0,86832.0,0.01206649]
["bitfinex","BTCUSD",1766569338864,0.06908904,86845.0,86832.0,0.00055]
["bitfinex","BTCUSD",1766569339164,0.01151436,86848.0,86827.0,0.13504715]
["bitfinex","BTCUSD",1766569339497,0.06909178,86841.0,86827.0,0.13504715]
["bitfinex","BTCUSD",1766569339706,0.01151556,86839.0,86827.0,0.12353]
["bitfinex","BTCUSD",1766569339938,0.01151543,86840.0,86827.0,0.12353]
["bitfinex","BTCUSD",1766569340341,0.01151556,86839.0,86827.0,0.12353]
["bitfinex","BTCUSD",1766569341052,0.01151582,86837.0,86827.0,0.12353]
["bitfinex","BTCUSD",1766569341769,0.23030199,86843.0,86823.0,0.00010724]
["bitfinex","BTCUSD",1766569341770,0.01151662,86831.0,86823.0,0.00010724]
["bitfinex","BTCUSD",1766569342500,0.01151649,86832.0,86812.0,0.12353]
["bitfinex","BTCUSD",1766569342501,0.01151795,86821.0,86812.0,0.12353]
["bitfinex","BTCUSD",1766569342706,0.01151808,86820.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766569342903,0.01151808,86820.0,86790.0,0.36839065]
["bitfinex","BTCUSD",1766569342904,0.00011,86822.0,86820.0,0.000549]
["bitfinex","BTCUSD",1766569343147,0.2303116,86839.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569343148,0.01151596,86836.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569343349,0.01151543,86840.0,86824.0,0.13504755]
["bitfinex","BTCUSD",1766569343567,0.01151556,86839.0,86824.0,0.13504755]
["bitfinex","BTCUSD",1766569343727,0.01151582,86837.0,86824.0,0.13504755]
["bitfinex","BTCUSD",1766569344361,0.01151596,86836.0,86824.0,0.12353]
["bitfinex","BTCUSD",1766569344815,0.01151622,86834.0,86824.0,0.12353]
["bitfinex","BTCUSD",1766569345137,0.01151609,86835.0,86820.0,0.06921554]
["bitfinex","BTCUSD",1766569345343,0.01151609,86835.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766569346155,0.01151609,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569346605,0.01151609,86835.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766569347816,0.01151635,86833.0,86820.0,0.00010726]
["bitfinex","BTCUSD",1766569348017,0.01151622,86834.0,86820.0,0.01162534]
["bitfinex","BTCUSD",1766569348344,0.01151609,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569348997,0.01151609,86835.0,86820.0,0.06921528]
["bitfinex","BTCUSD",1766569349201,0.01151596,86836.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766569349372,0.01151609,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569349670,0.01151635,86833.0,86820.0,0.01162534]
["bitfinex","BTCUSD",1766569349933,0.01151649,86832.0,86820.0,0.00010726]
["bitfinex","BTCUSD",1766569350099,0.01151635,86833.0,86820.0,0.01162534]
["bitfinex","BTCUSD",1766569350300,0.01151622,86834.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766569350500,0.01151635,86833.0,86820.0,0.01162534]
["bitfinex","BTCUSD",1766569351046,0.01151622,86834.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766569351447,0.01151622,86834.0,86820.0,0.01162534]
["bitfinex","BTCUSD",1766569351650,0.01151675,86830.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766569351847,0.01151715,86827.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569352244,0.01151702,86828.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569352424,0.01151702,86828.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766569353052,0.01151715,86827.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569353290,0.01151755,86824.0,86804.0,0.12717821]
["bitfinex","BTCUSD",1766569353514,0.00011,86814.0,86804.0,0.11566]
["bitfinex","BTCUSD",1766569353698,0.01162887,86814.0,86804.0,0.11566]
["bitfinex","BTCUSD",1766569353860,0.01151874,86815.0,86804.0,0.11566]
["bitfinex","BTCUSD",1766569354230,0.01151887,86814.0,86804.0,0.11566]
["bitfinex","BTCUSD",1766569354395,0.01151887,86814.0,86796.0,0.11566]
["bitfinex","BTCUSD",1766569354396,0.01151941,86810.0,86796.0,0.11566]
["bitfinex","BTCUSD",1766569354598,0.01151941,86810.0,86796.0,0.12718126]
["bitfinex","BTCUSD",1766569354803,0.01151927,86811.0,86798.0,0.011521]
["bitfinex","BTCUSD",1766569355233,0.01151927,86811.0,86796.0,0.18478714]
["bitfinex","BTCUSD",1766569355234,0.01151941,86810.0,86796.0,0.12718126]
["bitfinex","BTCUSD",1766569355434,0.06911707,86810.0,86796.0,0.11566]
["bitfinex","BTCUSD",1766569355641,0.01152113,86819.0,86790.0,0.11566]
["bitfinex","BTCUSD",1766569355642,0.01152047,86802.0,86790.0,0.11566]
["bitfinex","BTCUSD",1766569355846,0.01152073,86800.0,86790.0,0.11566]
["bitfinex","BTCUSD",1766569356009,0.01152073,86800.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569356212,0.011521,86798.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569356475,0.01152073,86800.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569356476,0.01152087,86799.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569356664,0.0115206,86801.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569356844,0.01152073,86800.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569357048,0.011521,86798.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569357251,0.01152113,86797.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569357455,7.406e-05,86801.0,86797.0,0.000549]
["bitfinex","BTCUSD",1766569357653,0.01152073,86800.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569357815,7.406e-05,86801.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569359272,0.01159466,86801.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569359637,0.01152073,86800.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569359870,0.01152087,86799.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569360071,0.01152113,86797.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569360904,0.06919795,86801.0,86797.0,0.000549]
["bitfinex","BTCUSD",1766569360905,7.406e-05,86801.0,86797.0,0.000549]
["bitfinex","BTCUSD",1766569361300,7.406e-05,86801.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569361849,0.01159466,86801.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569362246,7.406e-05,86801.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569362474,7.406e-05,86801.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766569362475,6e-08,86801.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766569362724,6e-08,86801.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1766569362920,6e-08,86801.0,86796.0,0.11639]
["bitfinex","BTCUSD",1766569363120,6e-08,86801.0,86796.0,0.12791126]
["bitfinex","BTCUSD",1766569363322,6e-08,86801.0,86796.0,0.11639]
["bitfinex","BTCUSD",1766569363521,6e-08,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1766569363722,6e-08,86801.0,86799.0,0.11639]
["bitfinex","BTCUSD",1766569372106,6e-08,86801.0,86800.0,0.13819551]
["bitfinex","BTCUSD",1766569372320,0.33171037,86913.0,86800.0,0.13819551]
["bitfinex","BTCUSD",1766569372321,4.93e-06,86812.0,86800.0,0.13819551]
["bitfinex","BTCUSD",1766569372468,0.01151795,86821.0,86807.0,0.11639]
["bitfinex","BTCUSD",1766569372679,0.01151821,86819.0,86806.0,0.11639]
["bitfinex","BTCUSD",1766569373224,0.01151808,86820.0,86806.0,0.11639]
["bitfinex","BTCUSD",1766569373419,0.01151821,86819.0,86806.0,0.11639]
["bitfinex","BTCUSD",1766569373568,0.01151808,86820.0,86806.0,0.11639]
["bitfinex","BTCUSD",1766569373763,0.01151821,86819.0,86807.0,0.1279098]
["bitfinex","BTCUSD",1766569373989,0.06910668,86823.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766569374246,0.01151795,86821.0,86808.0,0.11639]
["bitfinex","BTCUSD",1766569374607,0.01151768,86823.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1766569374813,7.413e-05,86823.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766569375217,7.413e-05,86823.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766569375413,7.413e-05,86823.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766569375614,7.413e-05,86823.0,86814.0,0.12790887]
["bitfinex","BTCUSD",1766569375839,7.413e-05,86823.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766569375998,1.3e-07,86823.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766569376204,0.01151649,86832.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569376405,0.01151649,86832.0,86819.0,0.11639]
["bitfinex","BTCUSD",1766569376721,0.01151675,86830.0,86819.0,0.11639]
["bitfinex","BTCUSD",1766569377117,0.01151702,86828.0,86819.0,0.11639]
["bitfinex","BTCUSD",1766569377328,0.01151715,86827.0,86814.0,0.12790887]
["bitfinex","BTCUSD",1766569377558,0.01151715,86827.0,86814.0,0.127983]
["bitfinex","BTCUSD",1766569377758,0.01151715,86827.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766569377956,0.01151715,86827.0,86816.0,0.11639]
["bitfinex","BTCUSD",1766569378367,0.01151728,86826.0,86816.0,0.11639]
["bitfinex","BTCUSD",1766569379500,0.01151715,86827.0,86816.0,0.11639]
["bitfinex","BTCUSD",1766569379716,0.06921175,86829.0,86816.0,0.11639]
["bitfinex","BTCUSD",1766569379909,0.01151702,86828.0,86816.0,0.11639]
["bitfinex","BTCUSD",1766569380326,0.00011,86829.0,86816.0,0.12790861]
["bitfinex","BTCUSD",1766569380495,0.00011,86829.0,86817.0,0.12474848]
["bitfinex","BTCUSD",1766569381371,0.00011,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766569381569,0.00011,86829.0,86818.0,0.12474834]
["bitfinex","BTCUSD",1766569381772,0.00011,86829.0,86818.0,0.11323]
["bitfinex","BTCUSD",1766569383148,0.00011,86829.0,86814.0,7.413e-05]
["bitfinex","BTCUSD",1766569383289,0.01151742,86825.0,86814.0,7.413e-05]
["bitfinex","BTCUSD",1766569383653,0.01151768,86823.0,86814.0,7.413e-05]
["bitfinex","BTCUSD",1766569383784,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569383987,0.01151755,86824.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569384822,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569385069,0.01151781,86822.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569385271,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569385927,0.01151781,86822.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569386091,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569386310,0.01151781,86822.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569387014,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569387783,0.01151781,86822.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569389168,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569389508,0.01151755,86824.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569389842,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569390509,0.01151781,86822.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569390695,0.01151768,86823.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569391607,0.01151848,86817.0,86814.0,4.13e-06]
["bitfinex","BTCUSD",1766569391809,0.01151848,86817.0,86792.0,0.00011]
["bitfinex","BTCUSD",1766569391810,0.01151887,86814.0,86801.0,0.00991282]
["bitfinex","BTCUSD",1766569392012,0.01151901,86813.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766569392251,0.01151914,86812.0,86800.0,0.11323]
["bitfinex","BTCUSD",1766569393462,0.01151927,86811.0,86800.0,0.11323]
["bitfinex","BTCUSD",1766569393640,0.01151914,86812.0,86800.0,0.11323]
["bitfinex","BTCUSD",1766569393841,0.17568319,86819.0,86800.0,0.12475073]
["bitfinex","BTCUSD",1766569394733,0.01151901,86813.0,86800.0,0.12475073]
["bitfinex","BTCUSD",1766569395694,0.01151887,86814.0,86800.0,0.12475073]
["bitfinex","BTCUSD",1766569396789,0.01151901,86813.0,86800.0,0.12475073]
["bitfinex","BTCUSD",1766569397820,0.01151901,86813.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766569398633,0.01151901,86813.0,86800.0,0.12475073]
["bitfinex","BTCUSD",1766569398881,0.01151874,86815.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766569399212,0.01151874,86815.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766569399588,0.01151861,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766569399976,0.01151834,86818.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766569399977,0.01151848,86817.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766569400428,0.01151861,86816.0,86803.0,0.12475033]
["bitfinex","BTCUSD",1766569402054,0.01151861,86816.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766569402273,0.01151861,86816.0,86804.0,0.1247502]
["bitfinex","BTCUSD",1766569402847,0.01151848,86817.0,86804.0,0.1247502]
["bitfinex","BTCUSD",1766569403767,0.01151821,86819.0,86806.0,0.12474994]
["bitfinex","BTCUSD",1766569403981,0.01151834,86818.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569404122,0.01151834,86818.0,86806.0,0.12474994]
["bitfinex","BTCUSD",1766569404739,0.01151821,86819.0,86806.0,0.12474994]
["bitfinex","BTCUSD",1766569404924,0.01151834,86818.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569405362,0.01151834,86818.0,86806.0,0.12474994]
["bitfinex","BTCUSD",1766569405826,0.01151848,86817.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569406242,0.01151834,86818.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569407935,0.01151848,86817.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569408831,0.01151861,86816.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569409014,0.01151848,86817.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569409215,0.01151861,86816.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569409753,0.01151834,86818.0,86806.0,0.11323]
["bitfinex","BTCUSD",1766569409940,0.01151768,86823.0,86810.0,0.11554]
["bitfinex","BTCUSD",1766569410137,0.01151728,86826.0,86812.0,0.11554]
["bitfinex","BTCUSD",1766569410313,0.01151755,86824.0,86812.0,0.11554]
["bitfinex","BTCUSD",1766569410521,0.01151768,86823.0,86812.0,0.11554]
["bitfinex","BTCUSD",1766569411669,0.01151755,86824.0,86812.0,0.11554]
["bitfinex","BTCUSD",1766569411869,0.01151768,86823.0,86812.0,0.11554]
["bitfinex","BTCUSD",1766569412030,0.01151768,86823.0,86811.0,0.11554]
["bitfinex","BTCUSD",1766569412240,0.02487706,86825.0,86813.0,0.11554]
["bitfinex","BTCUSD",1766569412447,0.06910408,86826.0,86813.0,0.11554]
["bitfinex","BTCUSD",1766569412843,0.01151702,86828.0,86813.0,0.11554]
["bitfinex","BTCUSD",1766569413161,0.01151702,86828.0,86813.0,0.12705901]
["bitfinex","BTCUSD",1766569413162,0.01151728,86826.0,86813.0,0.12705901]
["bitfinex","BTCUSD",1766569413347,0.01151742,86825.0,86814.0,0.11554]
["bitfinex","BTCUSD",1766569413546,0.01151755,86824.0,86814.0,0.11554]
["bitfinex","BTCUSD",1766569413805,0.01151768,86823.0,86814.0,0.11554]
["bitfinex","BTCUSD",1766569414280,0.01151781,86822.0,86814.0,0.11554]
["bitfinex","BTCUSD",1766569415801,0.01151755,86824.0,86814.0,0.11554]
["bitfinex","BTCUSD",1766569417480,0.02487928,86827.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766569417676,0.03650351,86828.0,86817.0,0.11554]
["bitfinex","BTCUSD",1766569417858,0.00010721,86828.0,86817.0,0.11554]
["bitfinex","BTCUSD",1766569418056,0.01162423,86828.0,86817.0,0.11554]
["bitfinex","BTCUSD",1766569418679,0.00011,86829.0,86828.0,0.00029379]
["bitfinex","BTCUSD",1766569419084,0.00011,86829.0,86822.0,0.12705781]
["bitfinex","BTCUSD",1766569419693,0.03639541,86835.0,86822.0,0.12705781]
["bitfinex","BTCUSD",1766569419891,0.01151609,86835.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766569420096,0.01151609,86835.0,86824.0,0.11554]
["bitfinex","BTCUSD",1766569420296,0.01151596,86836.0,86824.0,0.12705755]
["bitfinex","BTCUSD",1766569420494,0.01151569,86838.0,86826.0,0.11554]
["bitfinex","BTCUSD",1766569420936,0.02487932,86839.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766569421113,0.02487932,86839.0,86827.0,0.12705715]
["bitfinex","BTCUSD",1766569421295,0.01151529,86841.0,86829.0,0.11554]
["bitfinex","BTCUSD",1766569421498,0.02487932,86842.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766569421814,0.0115149,86844.0,86831.0,0.12705662]
["bitfinex","BTCUSD",1766569422017,0.01151503,86843.0,86831.0,0.12705662]
["bitfinex","BTCUSD",1766569423306,0.01151476,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766569423519,0.0115149,86844.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766569424119,0.03109916,86863.0,86844.0,0.000184]
["bitfinex","BTCUSD",1766569424301,0.01151397,86851.0,86844.0,0.000184]
["bitfinex","BTCUSD",1766569424746,0.0115133,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766569424923,0.01151304,86858.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766569425280,0.01151304,86858.0,86842.0,0.0575753]
["bitfinex","BTCUSD",1766569425281,0.01151211,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569425417,0.01151185,86867.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766569425607,0.02302674,86868.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766569425813,0.01151185,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766569426257,0.01151185,86867.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766569426453,0.01151171,86868.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766569426767,0.01151211,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569426915,0.01151224,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766569427113,0.01151224,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569427308,0.01160295,86863.0,86850.0,0.1306341]
["bitfinex","BTCUSD",1766569427519,0.01160295,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766569427520,0.01151171,86868.0,86863.0,0.000184]
["bitfinex","BTCUSD",1766569427738,0.01151171,86868.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569427739,0.01151224,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569427965,0.01151211,86865.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766569428335,0.01151211,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569428549,0.01151211,86865.0,86852.0,0.13063383]
["bitfinex","BTCUSD",1766569428758,0.01151198,86866.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766569428953,0.01151198,86866.0,86854.0,0.11912]
["bitfinex","BTCUSD",1766569429310,0.01151211,86865.0,86854.0,0.11912]
["bitfinex","BTCUSD",1766569429519,0.01151277,86860.0,86854.0,0.11912]
["bitfinex","BTCUSD",1766569429744,0.0115133,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766569429911,0.01151344,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766569430116,0.01151317,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766569430382,0.01151304,86858.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766569430574,0.01151291,86859.0,86846.0,0.13063463]
["bitfinex","BTCUSD",1766569430772,0.01151304,86858.0,86846.0,0.11912]
["bitfinex","BTCUSD",1766569430986,0.01151344,86855.0,86846.0,0.11912]
["bitfinex","BTCUSD",1766569431153,0.0115133,86856.0,86846.0,0.11912]
["bitfinex","BTCUSD",1766569431353,0.01151317,86857.0,86846.0,0.11912]
["bitfinex","BTCUSD",1766569431759,0.01151304,86858.0,86846.0,0.11912]
["bitfinex","BTCUSD",1766569432163,0.01151291,86859.0,86846.0,0.13063463]
["bitfinex","BTCUSD",1766569432339,0.01151291,86859.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766569432744,0.01151291,86859.0,86846.0,0.13063463]
["bitfinex","BTCUSD",1766569433185,0.01151264,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766569433494,0.01151264,86861.0,86847.0,0.1306345]
["bitfinex","BTCUSD",1766569433696,0.01151264,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766569433896,0.01151277,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766569434195,0.01151277,86860.0,86847.0,0.1306345]
["bitfinex","BTCUSD",1766569434402,0.01151291,86859.0,86847.0,0.1306345]
["bitfinex","BTCUSD",1766569434912,0.01151304,86858.0,86847.0,0.11912]
["bitfinex","BTCUSD",1766569435061,0.01151304,86858.0,86790.0,0.37826394]
["bitfinex","BTCUSD",1766569435062,0.01151211,86865.0,86859.0,0.000549]
["bitfinex","BTCUSD",1766569435678,0.01151238,86863.0,86850.0,0.11912]
["bitfinex","BTCUSD",1766569436029,0.05756163,86864.0,86851.0,0.11912]
["bitfinex","BTCUSD",1766569436030,0.01151224,86864.0,86851.0,0.11912]
["bitfinex","BTCUSD",1766569436337,0.01151224,86864.0,86852.0,0.13063383]
["bitfinex","BTCUSD",1766569436672,0.01151211,86865.0,86854.0,0.11912]
["bitfinex","BTCUSD",1766569436870,0.01151198,86866.0,86854.0,0.11912]
["bitfinex","BTCUSD",1766569437121,0.00035735,86868.0,86858.0,0.11912]
["bitfinex","BTCUSD",1766569437655,0.01151198,86866.0,86858.0,0.11912]
["bitfinex","BTCUSD",1766569437862,0.01151211,86865.0,86858.0,0.11912]
["bitfinex","BTCUSD",1766569438097,0.212032,86872.0,86858.0,0.11912]
["bitfinex","BTCUSD",1766569438311,0.01151198,86866.0,86858.0,0.11947735]
["bitfinex","BTCUSD",1766569439091,0.01151211,86865.0,86858.0,0.00035735]
["bitfinex","BTCUSD",1766569439254,0.01151224,86864.0,86858.0,0.00035735]
["bitfinex","BTCUSD",1766569439676,0.01151211,86865.0,86858.0,0.00035735]
["bitfinex","BTCUSD",1766569439849,0.01151224,86864.0,86858.0,0.00035735]
["bitfinex","BTCUSD",1766569440238,0.01151238,86863.0,86858.0,0.00035735]
["bitfinex","BTCUSD",1766569440449,0.01151238,86863.0,86849.0,0.05757063]
["bitfinex","BTCUSD",1766569440450,0.01151317,86857.0,86845.0,0.11594]
["bitfinex","BTCUSD",1766569440653,0.01151344,86855.0,86845.0,0.11603057]
["bitfinex","BTCUSD",1766569440859,0.01151397,86851.0,86845.0,9.057e-05]
["bitfinex","BTCUSD",1766569441141,0.01151383,86852.0,86845.0,9.057e-05]
["bitfinex","BTCUSD",1766569441291,0.0115133,86856.0,86845.0,9.057e-05]
["bitfinex","BTCUSD",1766569441474,0.01151383,86852.0,86845.0,9.057e-05]
["bitfinex","BTCUSD",1766569441683,0.01151397,86851.0,86845.0,9.057e-05]
["bitfinex","BTCUSD",1766569441880,0.01151397,86851.0,86836.0,0.06909532]
["bitfinex","BTCUSD",1766569441881,0.01151423,86849.0,86832.0,0.11594]
["bitfinex","BTCUSD",1766569442133,0.01151609,86835.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766569442343,0.01151609,86835.0,86825.0,0.13819551]
["bitfinex","BTCUSD",1766569442344,0.01151622,86834.0,86825.0,0.13819551]
["bitfinex","BTCUSD",1766569442642,0.01151675,86830.0,86819.0,0.00010721]
["bitfinex","BTCUSD",1766569442844,0.04561559,86832.0,86819.0,0.00010721]
["bitfinex","BTCUSD",1766569442983,0.01151675,86830.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569443336,0.05758149,86834.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569443544,0.01151649,86832.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569443840,0.01151675,86830.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569444478,0.01151715,86827.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569444860,0.01151702,86828.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569445279,0.01151688,86829.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569445539,0.01151635,86833.0,86821.0,0.00011]
["bitfinex","BTCUSD",1766569445748,0.06744603,86832.0,86829.0,0.000549]
["bitfinex","BTCUSD",1766569445956,0.00986303,86832.0,86829.0,0.000549]
["bitfinex","BTCUSD",1766569446165,0.01151662,86831.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569446579,0.01151688,86829.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569446786,0.01151675,86830.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569447190,0.01151662,86831.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569447400,0.00986303,86832.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569447821,0.01151569,86838.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766569448026,0.01151609,86835.0,86832.0,0.000549]
["bitfinex","BTCUSD",1766569448226,0.01151596,86836.0,86832.0,0.000549]
["bitfinex","BTCUSD",1766569448437,0.01151609,86835.0,86825.0,0.11594]
["bitfinex","BTCUSD",1766569448658,0.01151609,86835.0,86824.0,0.11594]
["bitfinex","BTCUSD",1766569449319,0.01162529,86841.0,86826.0,0.11594]
["bitfinex","BTCUSD",1766569449532,0.01151556,86839.0,86835.0,0.000549]
["bitfinex","BTCUSD",1766569449733,0.01151543,86840.0,86835.0,0.116489]
["bitfinex","BTCUSD",1766569449908,0.01151569,86838.0,86835.0,0.11594]
["bitfinex","BTCUSD",1766569450117,0.01151569,86838.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569452452,0.01151556,86839.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569452854,0.06909303,86840.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569452999,0.01151569,86838.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569454658,0.01151556,86839.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569454925,0.00011,86841.0,86839.0,0.000549]
["bitfinex","BTCUSD",1766569455099,0.01162529,86841.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569455308,0.204231,86851.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569455558,0.01151543,86840.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569455781,0.03457772,86851.0,86835.0,0.11571641]
["bitfinex","BTCUSD",1766569455923,0.01151596,86836.0,86827.0,0.11594]
["bitfinex","BTCUSD",1766569456348,0.01151569,86838.0,86827.0,0.11594]
["bitfinex","BTCUSD",1766569458444,0.06909386,86839.0,86827.0,0.11594]
["bitfinex","BTCUSD",1766569458669,0.01151582,86837.0,86827.0,0.11594]
["bitfinex","BTCUSD",1766569458828,0.01151582,86837.0,86826.0,0.13819551]
["bitfinex","BTCUSD",1766569458829,0.01151622,86834.0,86826.0,0.13819551]
["bitfinex","BTCUSD",1766569459037,0.01151609,86835.0,86826.0,0.13819551]
["bitfinex","BTCUSD",1766569459372,0.01151635,86833.0,86821.0,0.01162795]
["bitfinex","BTCUSD",1766569459679,0.01151609,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569459815,0.01151622,86834.0,86821.0,0.12756795]
["bitfinex","BTCUSD",1766569460024,0.01151622,86834.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569460256,0.01151609,86835.0,86822.0,0.12745781]
["bitfinex","BTCUSD",1766569460504,0.0690977,86834.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569460665,0.01151635,86833.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569461897,0.01151622,86834.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569462081,0.01151635,86833.0,86822.0,0.11594]
["bitfinex","BTCUSD",1766569463182,0.01151622,86834.0,86822.0,0.12745781]
["bitfinex","BTCUSD",1766569463390,0.01151596,86836.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766569463595,0.01151582,86837.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766569463795,0.01151543,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766569464180,0.01151543,86840.0,86828.0,0.11594]
["bitfinex","BTCUSD",1766569464594,0.01151556,86839.0,86828.0,0.11594]
["bitfinex","BTCUSD",1766569465225,0.01151569,86838.0,86828.0,0.11594]
["bitfinex","BTCUSD",1766569466321,0.01151556,86839.0,86828.0,0.11594]
["bitfinex","BTCUSD",1766569467029,0.01151543,86840.0,86828.0,0.12745702]
["bitfinex","BTCUSD",1766569467832,0.01151556,86839.0,86828.0,0.11594]
["bitfinex","BTCUSD",1766569468268,0.01151529,86841.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569469259,0.0690907,86843.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569469677,0.01151543,86840.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569469860,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569471007,0.01151543,86840.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569471294,0.01151556,86839.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569472104,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569472261,0.01151582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569473288,0.06909361,86839.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569473484,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569475384,0.06909361,86839.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569476009,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569476356,0.01151556,86839.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569476577,0.01151543,86840.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569477246,0.01151529,86841.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569477465,0.01151543,86840.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569479288,0.01151529,86841.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569479939,0.01151543,86840.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569480263,0.01151556,86839.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569481020,0.01151582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569481226,0.01151596,86836.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569481438,0.01151582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569481641,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569481847,0.01151582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569483096,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569484304,0.01151582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569484911,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569485110,0.01151556,86839.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569487438,0.01151569,86838.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569489047,0.01156,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569492710,0.02307582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569493337,0.01151596,86836.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569493559,0.02307582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569494130,0.08065534,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569494530,0.02307582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569494999,0.01156,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569495958,0.02307582,86837.0,86830.0,0.1158]
["bitfinex","BTCUSD",1766569496165,3.8e-06,86840.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569496384,0.01156,86840.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569496588,0.01151569,86838.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569496766,0.01151582,86837.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569497364,0.01151569,86838.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569498696,0.01151582,86837.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569499682,0.01151596,86836.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569499853,0.01151582,86837.0,86827.0,0.12178]
["bitfinex","BTCUSD",1766569501208,0.06909342,86839.0,86827.0,0.13329715]
["bitfinex","BTCUSD",1766569501433,0.01151569,86838.0,86828.0,0.11902]
["bitfinex","BTCUSD",1766569501641,0.01151556,86839.0,86828.0,0.11902]
["bitfinex","BTCUSD",1766569501775,0.01151543,86840.0,86828.0,0.13053702]
["bitfinex","BTCUSD",1766569501978,0.01156,86841.0,86830.0,0.11902]
["bitfinex","BTCUSD",1766569502177,0.01151529,86841.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766569502377,0.23027731,86852.0,86842.0,0.11902]
["bitfinex","BTCUSD",1766569502378,0.01156,86845.0,86842.0,0.11902]
["bitfinex","BTCUSD",1766569502718,0.01156,86845.0,86841.0,0.000549]
["bitfinex","BTCUSD",1766569502719,0.05757617,86842.0,86832.0,0.11902]
["bitfinex","BTCUSD",1766569502880,0.01151556,86839.0,86832.0,0.11902]
["bitfinex","BTCUSD",1766569503219,0.06909133,86842.0,86832.0,0.11902]
["bitfinex","BTCUSD",1766569503416,0.01151529,86841.0,86840.0,0.11902]
["bitfinex","BTCUSD",1766569506824,0.06909133,86842.0,86840.0,0.11902]
["bitfinex","BTCUSD",1766569507022,0.01151516,86842.0,86840.0,0.11902]
["bitfinex","BTCUSD",1766569507426,0.05757963,86837.0,86828.0,0.01156]
["bitfinex","BTCUSD",1766569507630,0.05757963,86837.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569507841,0.01151556,86839.0,86831.0,0.11902]
["bitfinex","BTCUSD",1766569508049,0.01151582,86837.0,86831.0,0.11902]
["bitfinex","BTCUSD",1766569508727,0.01151596,86836.0,86831.0,0.11902]
["bitfinex","BTCUSD",1766569508911,0.01151582,86837.0,86831.0,0.11902]
["bitfinex","BTCUSD",1766569509551,0.01151569,86838.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569512269,0.01151582,86837.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569513321,0.01151569,86838.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569513500,0.01151582,86837.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569513671,0.06909373,86839.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569513672,0.01151556,86839.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569513872,0.01151582,86837.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569514041,0.01151569,86838.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569514869,0.01151582,86837.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569516403,0.01151596,86836.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569516583,0.06909697,86835.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569516786,0.01151622,86834.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569516971,0.01151596,86836.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569517168,0.01151649,86832.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569517511,0.06909695,86835.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569517809,0.01151649,86832.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569518383,0.01151635,86833.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569518610,0.06909894,86832.0,86829.0,0.11902]
["bitfinex","BTCUSD",1766569518813,0.06909894,86832.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766569518814,0.000549,86829.0,86782.0,0.46092189]
["bitfinex","BTCUSD",1766569518988,0.00065613,86829.0,86823.0,0.11902]
["bitfinex","BTCUSD",1766569519188,0.01151516,86842.0,86825.0,0.13053742]
["bitfinex","BTCUSD",1766569519389,0.01151582,86837.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569519612,0.02307556,86839.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569519613,0.06909456,86838.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569519810,0.01151609,86835.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569520012,0.01151622,86834.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569520245,0.01151635,86833.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569520379,0.01151662,86831.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569520777,0.01151675,86830.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569520979,0.01151662,86831.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569521204,0.01151675,86830.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569521835,0.01151688,86829.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569522439,0.01151675,86830.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569523020,0.01151702,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569527477,0.01151688,86829.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569527636,0.01151688,86829.0,86828.0,0.000549]
["bitfinex","BTCUSD",1766569527836,0.01151688,86829.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569528045,0.01151702,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569529328,0.06910098,86830.0,86828.0,0.000549]
["bitfinex","BTCUSD",1766569529512,0.01151688,86829.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569529912,0.01151702,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569530180,0.06910098,86830.0,86828.0,0.000549]
["bitfinex","BTCUSD",1766569530639,0.01151702,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569530847,0.06910098,86830.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569531074,0.06910083,86830.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569531283,0.06910275,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569531477,0.01096802,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569531662,0.06855377,86828.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569531860,0.0575861,86827.0,86825.0,0.11902]
["bitfinex","BTCUSD",1766569532112,0.01151768,86823.0,86813.0,0.13819551]
["bitfinex","BTCUSD",1766569532283,0.01151755,86824.0,86814.0,0.12929]
["bitfinex","BTCUSD",1766569532476,0.01151755,86824.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569532673,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569533130,0.01151755,86824.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569533297,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569535229,0.01151755,86824.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569535374,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569535571,0.01151728,86826.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569536421,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569536866,0.01151728,86826.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569537480,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569538200,0.01151728,86826.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569539088,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569539678,0.01151728,86826.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569541204,0.01151742,86825.0,86815.0,0.11773]
["bitfinex","BTCUSD",1766569542105,0.01151728,86826.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569542834,0.01151742,86825.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569543201,0.01151795,86821.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569543365,0.06910749,86822.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569543632,0.01151808,86820.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569544026,0.01151795,86821.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569544184,0.01151781,86822.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569544387,0.01151755,86824.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569544622,0.01151728,86826.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569545023,0.01151742,86825.0,86815.0,0.11531]
["bitfinex","BTCUSD",1766569545827,0.01151728,86826.0,86815.0,0.126321]
["bitfinex","BTCUSD",1766569546044,0.05758776,86824.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569546273,0.01151728,86826.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569546464,0.01151755,86824.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569546668,0.01151768,86823.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569547912,0.01151755,86824.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569549141,0.01151768,86823.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569549507,0.01151755,86824.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569549704,0.01151742,86825.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569550215,0.01151728,86826.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569550384,0.01151742,86825.0,86816.0,0.11531]
["bitfinex","BTCUSD",1766569550982,0.01151675,86830.0,86816.0,0.12682861]
["bitfinex","BTCUSD",1766569551403,0.01151675,86830.0,86818.0,0.11531]
["bitfinex","BTCUSD",1766569551825,0.01151675,86830.0,86819.0,0.11531]
["bitfinex","BTCUSD",1766569552407,0.01151688,86829.0,86819.0,0.11531]
["bitfinex","BTCUSD",1766569554270,0.01151675,86830.0,86819.0,0.12682821]
["bitfinex","BTCUSD",1766569554497,0.01151675,86830.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569554606,0.01151688,86829.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569555643,0.01151715,86827.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569555862,0.01151728,86826.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569556200,0.01151742,86825.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569556609,0.01151728,86826.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569556967,0.01151715,86827.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569558257,0.01151702,86828.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569558656,0.01151715,86827.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569558860,0.01151702,86828.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569559132,0.0691017,86829.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569559729,0.01151688,86829.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569559900,0.01151675,86830.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569560099,0.02307662,86831.0,86820.0,0.11531]
["bitfinex","BTCUSD",1766569560301,0.01156,86831.0,86820.0,0.12682808]
["bitfinex","BTCUSD",1766569560536,0.02488027,86835.0,86822.0,0.11447]
["bitfinex","BTCUSD",1766569560745,0.06909438,86838.0,86821.0,0.02307795]
["bitfinex","BTCUSD",1766569560746,0.01156,86833.0,86831.0,0.000549]
["bitfinex","BTCUSD",1766569561187,0.06914219,86833.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569561358,0.04795662,86833.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569561559,0.01156,86836.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569561761,0.0575814,86834.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569562184,0.01151649,86832.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569562397,0.01151635,86833.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569563185,0.01151622,86834.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569563939,0.06909685,86835.0,86829.0,0.11447]
["bitfinex","BTCUSD",1766569564065,0.06909685,86835.0,86823.0,0.11447]
["bitfinex","BTCUSD",1766569565370,0.01151609,86835.0,86823.0,0.12598768]
["bitfinex","BTCUSD",1766569565519,0.01156,86836.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766569565702,0.01156,86836.0,86822.0,0.06910655]
["bitfinex","BTCUSD",1766569565703,0.01151622,86834.0,86826.0,0.11447]
["bitfinex","BTCUSD",1766569566153,0.01156,86837.0,86824.0,0.11447]
["bitfinex","BTCUSD",1766569566405,8e-08,86838.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569566555,0.01151596,86836.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569567143,0.01151569,86838.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569567343,0.02307569,86838.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569567581,0.02307569,86838.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766569567582,0.01151596,86836.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766569567765,0.01151596,86836.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766569568826,0.01151582,86837.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766569569120,0.08524938,86843.0,86821.0,0.08066743]
["bitfinex","BTCUSD",1766569569121,0.0230749,86844.0,86837.0,0.000549]
["bitfinex","BTCUSD",1766569569321,0.01151476,86845.0,86832.0,0.01156]
["bitfinex","BTCUSD",1766569569521,0.01156,86846.0,86832.0,0.01156]
["bitfinex","BTCUSD",1766569569740,2.714163,86852.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766569569956,2.71192,86851.0,86838.0,0.02307569]
["bitfinex","BTCUSD",1766569570127,2.501936,86851.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766569570328,2.56563957,86854.0,86838.0,0.01156]
["bitfinex","BTCUSD",1766569570526,0.01151423,86849.0,86838.0,0.01156]
["bitfinex","BTCUSD",1766569570913,0.05757239,86848.0,86838.0,0.01156]
["bitfinex","BTCUSD",1766569571110,0.01151503,86843.0,86838.0,0.01156]
["bitfinex","BTCUSD",1766569571353,0.01151556,86839.0,86828.0,0.04608]
["bitfinex","BTCUSD",1766569571559,0.01151569,86838.0,86829.0,0.01156]
["bitfinex","BTCUSD",1766569571794,0.01151596,86836.0,86829.0,0.01156]
["bitfinex","BTCUSD",1766569572180,0.01151649,86832.0,86816.0,0.06911136]
["bitfinex","BTCUSD",1766569572348,0.11253,86835.0,86821.0,0.18427551]
["bitfinex","BTCUSD",1766569572535,0.11253,86835.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569572536,0.01151622,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569572737,0.01151635,86833.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569572939,0.01151622,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569573794,0.11253,86835.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569575325,0.11253,86835.0,86822.0,0.02307781]
["bitfinex","BTCUSD",1766569575504,0.01151622,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569576131,0.12404609,86835.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569576890,0.05758113,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569577102,0.01151635,86833.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569577573,0.01151675,86830.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569578149,0.01151649,86832.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569578365,0.01151635,86833.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569578576,0.01151622,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569578776,0.01151635,86833.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569578947,0.01151649,86832.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569579841,0.01151635,86833.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569580153,0.01151622,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569582239,0.18162683,86835.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569582440,0.01151622,86834.0,86822.0,0.01156]
["bitfinex","BTCUSD",1766569584490,0.11253,86835.0,86822.0,0.02307781]
["bitfinex","BTCUSD",1766569584836,0.04264391,86845.0,86822.0,0.02307781]
["bitfinex","BTCUSD",1766569584837,0.0115149,86844.0,86828.0,0.05758445]
["bitfinex","BTCUSD",1766569585023,0.01151503,86843.0,86829.0,0.01156]
["bitfinex","BTCUSD",1766569585251,0.01151516,86842.0,86829.0,0.01156]
["bitfinex","BTCUSD",1766569585646,0.03638712,86843.0,86829.0,0.02307688]
["bitfinex","BTCUSD",1766569585968,2.09e-06,86843.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766569586172,0.0230749,86844.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569587511,0.01151503,86843.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569588585,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569588707,0.01151529,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569589148,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569589149,0.01151543,86840.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569589368,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569589571,0.01151529,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569589790,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569590139,0.01151503,86843.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569591121,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569591324,0.01151529,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569592119,0.01151543,86840.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569592279,0.01151529,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569592483,0.06909213,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569592711,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569593372,0.01151529,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569593552,0.01151543,86840.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569593712,0.01151529,86841.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569594530,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569595656,0.01151503,86843.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569596062,0.01151516,86842.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569596424,0.06908887,86845.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569596634,0.05757332,86846.0,86834.0,0.01156]
["bitfinex","BTCUSD",1766569596635,0.256406,86848.0,86835.0,0.1497116]
["bitfinex","BTCUSD",1766569596839,2.005184,86850.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766569597037,1.938442,86849.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766569597252,1.909339,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766569597444,1.909339,86849.0,86835.0,0.19577545]
["bitfinex","BTCUSD",1766569597445,1.855982,86852.0,86835.0,0.19577594]
["bitfinex","BTCUSD",1766569597647,1.782649,86851.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766569597842,1.782649,86850.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766569598047,0.06908325,86852.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766569598048,0.02487271,86849.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766569598246,1.727762,86853.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766569598450,1.502083,86851.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766569598781,0.02487271,86852.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766569598782,1.406124,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766569599011,0.02487271,86848.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766569599215,1.277361,86853.0,86842.0,0.01156]
["bitfinex","BTCUSD",1766569599352,0.02487271,86852.0,86842.0,0.01156]
["bitfinex","BTCUSD",1766569599720,0.02487271,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766569599868,0.00011,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766569600075,0.01156,86861.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766569600076,0.02487271,86861.0,86855.0,0.00011]
["bitfinex","BTCUSD",1766569600320,0.01151251,86862.0,86855.0,0.00011]
["bitfinex","BTCUSD",1766569600513,0.01151251,86862.0,86850.0,0.01156]
["bitfinex","BTCUSD",1766569600879,0.06907393,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766569600880,0.02487271,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766569601140,0.01151105,86873.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766569601141,0.01156,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766569601348,0.01156,86869.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569601680,0.11975,86870.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569601883,0.13126145,86870.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569602202,0.01151171,86868.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569602412,0.01151198,86866.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569603018,0.01151185,86867.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569603999,0.01151171,86868.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569604251,0.13126145,86870.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569604578,0.01151158,86869.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569604776,0.13126145,86870.0,86858.0,0.01156]
["bitfinex","BTCUSD",1766569604986,0.0004,86878.0,86870.0,0.000475]
["bitfinex","BTCUSD",1766569605212,0.0004,86878.0,86866.0,0.01156]
["bitfinex","BTCUSD",1766569605664,0.01151132,86871.0,86866.0,0.01156]
["bitfinex","BTCUSD",1766569605877,0.01151105,86873.0,86866.0,0.01156]
["bitfinex","BTCUSD",1766569606091,0.01151132,86871.0,86866.0,0.011486]
["bitfinex","BTCUSD",1766569606492,0.01151105,86873.0,86866.0,0.011486]
["bitfinex","BTCUSD",1766569606945,0.01151079,86875.0,86866.0,0.011486]
["bitfinex","BTCUSD",1766569607148,0.01151092,86874.0,86866.0,0.011486]
["bitfinex","BTCUSD",1766569607288,0.01151065,86876.0,86866.0,0.011486]
["bitfinex","BTCUSD",1766569607506,0.06946292,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569607507,0.0004,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569607708,0.0004,86878.0,86866.0,0.011486]
["bitfinex","BTCUSD",1766569608564,0.0004,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569608805,0.01190999,86881.0,86866.0,0.02299798]
["bitfinex","BTCUSD",1766569608806,0.0004,86881.0,86870.0,0.06906817]
["bitfinex","BTCUSD",1766569608917,0.01196,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766569609126,0.0004,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766569609323,0.0004,86883.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766569609529,0.0230692,86887.0,86873.0,0.02307105]
["bitfinex","BTCUSD",1766569609530,0.0115092,86887.0,86873.0,0.02307105]
["bitfinex","BTCUSD",1766569609736,0.01150933,86886.0,86873.0,0.01156]
["bitfinex","BTCUSD",1766569610168,0.0115092,86887.0,86873.0,0.02307105]
["bitfinex","BTCUSD",1766569610380,0.01150906,86888.0,86873.0,0.02307105]
["bitfinex","BTCUSD",1766569610590,0.01156,86893.0,86873.0,0.02307105]
["bitfinex","BTCUSD",1766569610591,0.35125533,86895.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766569610791,0.05754511,86889.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569611051,0.01150946,86885.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569611266,0.01150933,86886.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569611485,0.13259814,86895.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766569611729,0.01150827,86894.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766569611934,0.01150827,86894.0,86880.0,0.02307012]
["bitfinex","BTCUSD",1766569612478,0.06905064,86893.0,86880.0,0.01156]
["bitfinex","BTCUSD",1766569613261,0.0115084,86893.0,86880.0,0.01156]
["bitfinex","BTCUSD",1766569613442,0.01150853,86892.0,86880.0,0.01156]
["bitfinex","BTCUSD",1766569613620,0.01150853,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569613820,0.01150867,86891.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569614044,0.01150853,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569614813,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569615020,0.13259814,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569615021,0.0004,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569615260,0.0004,86895.0,86893.0,0.00055]
["bitfinex","BTCUSD",1766569615469,0.0004,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569615470,0.0004,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569617213,0.0004,86895.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766569617406,0.0004,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569617610,0.0004,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766569617809,0.0004,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569618337,0.01190814,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569618539,0.0004,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569618945,0.11339,86895.0,86887.0,0.010971]
["bitfinex","BTCUSD",1766569619141,0.05754493,86889.0,86887.0,0.010971]
["bitfinex","BTCUSD",1766569620587,0.01150946,86885.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569620810,0.01150999,86881.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569620986,0.06905962,86882.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569621159,0.01150986,86882.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569621568,0.01150933,86886.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569622115,0.01150959,86884.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569622319,0.01150973,86883.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569622677,0.01150986,86882.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569623096,0.01151039,86878.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569623357,0.01151039,86878.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766569623646,0.01151039,86878.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569623647,0.12450039,86878.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569624076,0.11299,86878.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569624522,0.01151052,86877.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569625309,0.01151026,86879.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569625929,0.06906364,86877.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569627147,0.01151026,86879.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569627327,0.01151026,86879.0,86877.0,0.000549]
["bitfinex","BTCUSD",1766569627710,0.12450012,86880.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569627909,0.01150986,86882.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569628168,0.01150973,86883.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569628479,0.01150946,86885.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766569628833,0.06905758,86884.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569629042,0.01150959,86884.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569629369,0.01150946,86885.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569629522,0.01150973,86883.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569629966,0.01150959,86884.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569630162,0.01150973,86883.0,86874.0,0.00010282]
["bitfinex","BTCUSD",1766569630634,0.0115092,86887.0,86871.0,0.02267867]
["bitfinex","BTCUSD",1766569630975,0.01150893,86889.0,86871.0,0.02267867]
["bitfinex","BTCUSD",1766569630976,0.00011,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766569631179,0.00021709,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766569631589,0.00010709,86881.0,86875.0,0.00115106]
["bitfinex","BTCUSD",1766569631794,0.00010709,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766569631997,0.00010709,86881.0,86879.0,0.13819551]
["bitfinex","BTCUSD",1766569632209,0.00010709,86881.0,86879.0,0.14971551]
["bitfinex","BTCUSD",1766569632973,0.00010709,86881.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569638335,0.02485708,86887.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569638532,0.0115084,86893.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766569638533,0.02485708,86892.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766569638764,0.02485708,86891.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569638952,0.0694489,86895.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569639166,0.01150827,86894.0,86880.0,0.14970563]
["bitfinex","BTCUSD",1766569639595,0.01190814,86895.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766569639816,0.01190814,86895.0,86880.0,0.14970563]
["bitfinex","BTCUSD",1766569640017,0.01150827,86894.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569640145,0.0115084,86893.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569640492,0.01150853,86892.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569640655,0.01150867,86891.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569640854,0.01150893,86889.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569641073,0.01150906,86888.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569641683,0.0115088,86890.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569641837,0.01150893,86889.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569642061,0.0115088,86890.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569642265,0.06905318,86890.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569642952,0.01150906,86888.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569643126,0.01150893,86889.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569643713,0.0115092,86887.0,86880.0,0.13819551]
["bitfinex","BTCUSD",1766569644076,0.01150959,86884.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569644658,0.01150946,86885.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569645218,0.01150959,86884.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569645565,0.01150946,86885.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569646756,0.0690572,86885.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569647074,0.01150959,86884.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569647421,0.12449933,86886.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569647741,0.01150946,86885.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569647953,0.12449933,86886.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569648878,0.01150973,86883.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569649085,0.01150946,86885.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569650117,0.18204644,86886.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569650288,0.12449933,86886.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569651507,0.01150959,86884.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569652345,0.01150946,86885.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569652706,0.01150959,86884.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569652907,0.01150986,86882.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569653144,0.01150959,86884.0,86879.0,0.01141]
["bitfinex","BTCUSD",1766569653642,0.01150973,86883.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569653846,0.01157547,86883.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569656044,6.574e-05,86883.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569656891,7.4e-07,86883.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569667915,7.4e-07,86883.0,86880.0,0.02303012]
["bitfinex","BTCUSD",1766569668135,7.4e-07,86883.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569675758,0.10152126,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569675961,0.11303032,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569677170,0.10152126,86888.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569679203,0.0115092,86887.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569679562,0.01150946,86885.0,86880.0,0.01152]
["bitfinex","BTCUSD",1766569679767,0.01150973,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569679977,0.01150959,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569680381,0.01150973,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569681517,0.01150959,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569682371,0.06905634,86886.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569682581,0.01150933,86886.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569682776,0.01150959,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569683019,0.01150973,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569683220,0.05754992,86882.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569683393,0.12301,86881.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569685177,0.06905845,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569685379,0.01150959,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569685714,0.01150946,86885.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569686055,0.036387,86886.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569686458,0.01150946,86885.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569686825,0.05620474,86887.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569687475,0.01150959,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569687680,0.01150946,86885.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569688268,0.01150973,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569689555,0.06905853,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569690360,0.0575498,86882.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569690602,0.06905853,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569691757,0.06905869,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569692155,0.01150959,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569692381,0.06905793,86884.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569692741,0.01150973,86883.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569693181,0.06771394,86887.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766569693381,0.01150933,86886.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766569693595,0.05620474,86887.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766569693796,0.05620474,86887.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569694158,0.1345184,86893.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569694366,0.13453,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766569694560,0.01190814,86895.0,86880.0,0.02296512]
["bitfinex","BTCUSD",1766569694881,0.01190814,86895.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569695066,0.0115084,86893.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569695262,0.06905072,86893.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569695473,0.0115088,86890.0,86880.0,0.011455]
["bitfinex","BTCUSD",1766569696127,0.0115088,86890.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569696820,0.01150853,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569697022,0.0115088,86890.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569698535,0.01150867,86891.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569699282,0.03638324,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569699482,0.01150853,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569699742,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569700090,0.01150853,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569700292,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569700485,0.06905018,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569701165,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569701475,0.01150853,86892.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569702887,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569703649,0.06905018,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569703889,0.01190814,86895.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569704087,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569705004,0.06944914,86895.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569705202,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569705562,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569705951,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569707159,0.06944936,86895.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569707623,0.01150827,86894.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569707833,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569708195,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569708378,0.03678285,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569708572,0.0004,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569708829,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569709494,0.01190814,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569709896,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569710521,0.02527471,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569710701,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569710927,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569711120,0.01190814,86895.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569711308,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569711505,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569711929,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569712109,0.03678285,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569713659,0.01190814,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569713867,0.02526986,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569714042,0.0004,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569714228,0.01190814,86895.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569714571,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569715152,0.0690507,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569715353,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569715531,0.03637813,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569715716,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569715912,0.0115084,86893.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569716161,0.03637813,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569716311,0.01150827,86894.0,86881.0,0.13819551]
["bitfinex","BTCUSD",1766569716519,0.157418,86895.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569716714,0.02486986,86894.0,86881.0,0.1497055]
["bitfinex","BTCUSD",1766569717299,0.02486986,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766569717433,0.02486986,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569717621,0.02486986,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569717822,0.02486986,86894.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766569718448,0.02486986,86894.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766569718657,0.02432086,86894.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766569718821,0.02432086,86894.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766569719024,0.02432086,86894.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766569719223,8.6e-07,86894.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766569719477,0.0004,86895.0,86885.0,0.02302946]
["bitfinex","BTCUSD",1766569720050,0.0004,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766569720287,0.0004,86895.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569721094,0.00044108,86895.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766569721290,0.00044108,86895.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569721490,8e-08,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569722003,8e-08,86895.0,86892.0,0.06905113]
["bitfinex","BTCUSD",1766569722579,8e-08,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569723044,8e-08,86895.0,86890.0,0.08057245]
["bitfinex","BTCUSD",1766569723045,0.0004,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766569723221,0.00044108,86906.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569723427,0.00044108,86906.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569723602,0.00044108,86906.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569723801,0.00044108,86906.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569724164,0.00044108,86906.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569725256,0.00044108,86906.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569725428,0.00033208,86906.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569725835,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569726037,2.08e-06,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569726403,2.08e-06,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569726678,2.08e-06,86908.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569728570,2.08e-06,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569728779,2.08e-06,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569729275,2.08e-06,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569729475,2.08e-06,86908.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569729684,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569729833,2.08e-06,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569730036,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569730478,2.08e-06,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569730680,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569730842,2.08e-06,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569731044,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569731253,2.08e-06,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569731674,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569731979,2.08e-06,86908.0,86898.0,0.01152]
["bitfinex","BTCUSD",1766569732365,2.08e-06,86908.0,86898.0,0.02302774]
["bitfinex","BTCUSD",1766569732624,0.000549,86898.0,86896.0,0.13819551]
["bitfinex","BTCUSD",1766569732819,0.000549,86898.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569733006,0.01150615,86910.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569733207,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569733456,0.12064,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569733823,0.12064,86908.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569734923,0.12064,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569735143,0.13214642,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569735308,0.12064,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569738923,0.12064,86908.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766569739246,0.12064,86908.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569739445,0.12064,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569740029,0.12064,86908.0,86897.0,0.01097]
["bitfinex","BTCUSD",1766569740030,0.01150708,86903.0,86897.0,0.01097]
["bitfinex","BTCUSD",1766569740421,0.01150695,86904.0,86897.0,0.01097]
["bitfinex","BTCUSD",1766569740626,0.01150734,86901.0,86896.0,4.108e-05]
["bitfinex","BTCUSD",1766569740851,0.13448734,86901.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569740987,0.13448747,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569741186,0.12298,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569741393,0.13448747,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569741920,0.12298,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569742099,0.12298,86900.0,86896.0,4.108e-05]
["bitfinex","BTCUSD",1766569742303,0.12298,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569742494,0.01150747,86900.0,86896.0,4.108e-05]
["bitfinex","BTCUSD",1766569742717,0.01150734,86901.0,86896.0,4.108e-05]
["bitfinex","BTCUSD",1766569742911,0.01150761,86899.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569743707,0.01150747,86900.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569744099,0.01150734,86901.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569744436,0.06904386,86902.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569744617,0.01150734,86901.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569744831,0.13448721,86902.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569745611,0.12298,86902.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569746117,0.13448602,86911.0,86902.0,0.000549]
["bitfinex","BTCUSD",1766569746314,0.12298,86911.0,86902.0,0.000549]
["bitfinex","BTCUSD",1766569746719,0.12298,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766569746918,0.12298,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569747305,0.12298,86911.0,86898.0,0.14970325]
["bitfinex","BTCUSD",1766569747862,0.13448602,86911.0,86898.0,0.14970325]
["bitfinex","BTCUSD",1766569748001,0.12298,86911.0,86898.0,0.14970325]
["bitfinex","BTCUSD",1766569748919,0.12298,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569749779,0.12298,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766569749941,0.12298,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569750139,0.12298,86911.0,86898.0,0.14970325]
["bitfinex","BTCUSD",1766569750362,0.12298,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569750564,0.12298,86911.0,86898.0,0.13819551]
["bitfinex","BTCUSD",1766569750764,0.12298,86911.0,86898.0,0.14970325]
["bitfinex","BTCUSD",1766569751491,0.12298,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569751852,0.12298,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569752308,0.02486994,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569752514,0.12298,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569753279,0.01192,86912.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766569753671,0.0004,86913.0,86898.0,0.20724156]
["bitfinex","BTCUSD",1766569753672,0.0004,86913.0,86912.0,0.000549]
["bitfinex","BTCUSD",1766569753878,0.0004,86914.0,86913.0,0.0004]
["bitfinex","BTCUSD",1766569754051,0.02552391,86917.0,86914.0,0.000149]
["bitfinex","BTCUSD",1766569754227,0.0006529,86917.0,86914.0,0.000149]
["bitfinex","BTCUSD",1766569754429,0.0006529,86917.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766569756225,0.0001039,86917.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766569756651,0.0001039,86917.0,86911.0,0.02302602]
["bitfinex","BTCUSD",1766569756848,0.0001039,86917.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766569757053,0.0001039,86917.0,86911.0,0.02302602]
["bitfinex","BTCUSD",1766569757254,0.0001039,86917.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766569757472,3.9e-06,86918.0,86915.0,0.13819551]
["bitfinex","BTCUSD",1766569758979,3.9e-06,86918.0,86915.0,0.13798941]
["bitfinex","BTCUSD",1766569762582,0.06942536,86925.0,86915.0,0.13798941]
["bitfinex","BTCUSD",1766569762583,0.0004,86925.0,86915.0,0.13798941]
["bitfinex","BTCUSD",1766569762804,0.0004,86925.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569763432,0.01150364,86929.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569763433,0.01152,86930.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766569763639,0.01150311,86933.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766569763845,0.01150297,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766569764057,0.01150284,86935.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569764262,0.02482753,86936.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766569764568,0.13448245,86938.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766569764569,0.01150258,86937.0,86929.0,0.13819551]
["bitfinex","BTCUSD",1766569765134,0.01150271,86936.0,86929.0,0.13819551]
["bitfinex","BTCUSD",1766569765345,5.751e-05,86932.0,86929.0,0.13774651]
["bitfinex","BTCUSD",1766569766567,0.01156075,86932.0,86928.0,0.01152]
["bitfinex","BTCUSD",1766569766752,0.01156075,86932.0,86928.0,0.01142]
["bitfinex","BTCUSD",1766569767155,0.01150337,86931.0,86928.0,0.01142]
["bitfinex","BTCUSD",1766569767392,0.0115043,86924.0,86919.0,0.04604]
["bitfinex","BTCUSD",1766569767599,0.01150417,86925.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569767809,0.0115043,86924.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569768343,0.06902628,86924.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569768547,0.01150483,86920.0,86915.0,0.13798941]
["bitfinex","BTCUSD",1766569768901,0.01150496,86919.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569769138,0.01150456,86922.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569769310,0.18511625,86924.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569769311,0.1275943,86924.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569769511,0.11609,86924.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569770084,0.00025285,86925.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766569770313,0.0115035,86930.0,86924.0,0.000549]
["bitfinex","BTCUSD",1766569770513,0.01150403,86926.0,86923.0,0.01152]
["bitfinex","BTCUSD",1766569770872,0.01150403,86926.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766569770873,0.0115043,86924.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766569771057,0.01150443,86923.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766569771209,0.0115039,86927.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766569771398,0.01150443,86923.0,86922.0,0.01152]
["bitfinex","BTCUSD",1766569771854,0.01150456,86922.0,86914.0,0.13819551]
["bitfinex","BTCUSD",1766569772055,0.01150443,86923.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569772220,0.01150456,86922.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569772868,0.06902626,86924.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569773044,0.01150443,86923.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569774298,0.01150456,86922.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569774451,0.01150443,86923.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569774633,0.06902626,86924.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569775034,0.11609,86926.0,86915.0,0.01152]
["bitfinex","BTCUSD",1766569775958,0.11609,86926.0,86915.0,0.02302549]
["bitfinex","BTCUSD",1766569776168,0.11609,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766569776374,0.01150337,86931.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766569776571,0.01150337,86931.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766569776779,0.01156075,86932.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766569777182,0.11251,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766569777348,0.12401311,86933.0,86919.0,0.01156247]
["bitfinex","BTCUSD",1766569777554,0.11251,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766569778064,0.0115035,86930.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569778271,0.0115039,86927.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569778478,0.12401377,86928.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569778677,0.0115039,86927.0,86921.0,0.01152]
["bitfinex","BTCUSD",1766569778884,0.01150403,86926.0,86919.0,5.751e-05]
["bitfinex","BTCUSD",1766569779081,0.01150443,86923.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569779306,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569780131,0.18153345,86927.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569780307,0.01150403,86926.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569780903,0.01150443,86923.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569781103,0.0575232,86922.0,86920.0,0.01152]
["bitfinex","BTCUSD",1766569781305,0.0575232,86922.0,86903.0,0.08058229]
["bitfinex","BTCUSD",1766569781306,0.01150522,86917.0,86903.0,0.08058229]
["bitfinex","BTCUSD",1766569781505,0.01150522,86917.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569781506,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569781711,0.01150575,86913.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569782110,0.01150562,86914.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569782329,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569782752,0.12401536,86916.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569783378,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569785921,0.12401536,86916.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569786914,0.111961,86916.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569787110,0.01150483,86920.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766569787368,0.01150469,86921.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766569787369,0.02302469,86921.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766569787573,0.02302469,86921.0,86906.0,0.0690397]
["bitfinex","BTCUSD",1766569787574,0.02302469,86921.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766569787933,0.01150496,86919.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569788142,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569788411,0.01150522,86917.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569788524,0.01150509,86918.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569788927,0.01150509,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569789369,0.01150536,86916.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569790125,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569790295,0.01150536,86916.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569790831,0.01150509,86918.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569791413,0.01150509,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569791614,0.01150509,86918.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569791795,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569792198,0.01150496,86919.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766569792581,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569793004,0.01150509,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569793131,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569793531,0.01150496,86919.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766569794087,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569794264,0.06903022,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569794440,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569794646,0.01150509,86918.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569795269,0.01150509,86918.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569795430,0.01150509,86918.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569796483,0.01150522,86917.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569797062,0.01150509,86918.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569797483,0.0690301,86919.0,86904.0,0.02302695]
["bitfinex","BTCUSD",1766569797484,0.01150496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569798211,0.12401496,86919.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766569798716,0.01150509,86918.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569798920,0.01150522,86917.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569799121,0.01150536,86916.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569800543,0.01150549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569800816,0.01150536,86916.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569800979,0.01150522,86917.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569801661,0.13285549,86915.0,86904.0,0.01152]
["bitfinex","BTCUSD",1766569801857,0.13285549,86915.0,86898.0,0.19573364]
["bitfinex","BTCUSD",1766569801858,0.12135,86911.0,86896.0,0.14970351]
["bitfinex","BTCUSD",1766569802086,0.000549,86904.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569802418,0.12135,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569802621,0.13285642,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569802825,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569803241,0.12135,86908.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569804176,0.01150668,86906.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569804548,0.01150655,86907.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569804757,0.01150668,86906.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569804972,0.01150695,86904.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569805192,0.01150681,86905.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569805415,0.000549,86897.0,86895.0,0.00015108]
["bitfinex","BTCUSD",1766569805620,0.000549,86897.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766569806018,0.01150721,86902.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766569806423,0.13285734,86901.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766569806796,0.12135,86901.0,86896.0,0.01152]
["bitfinex","BTCUSD",1766569806954,0.12135,86901.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569807154,0.13285734,86901.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569807575,0.12135,86901.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569808262,0.13285734,86901.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569808466,0.06904295,86903.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569808467,0.04220347,86903.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569808758,0.12135,86902.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569809499,0.13285721,86902.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569810625,0.12135,86902.0,86896.0,0.010971]
["bitfinex","BTCUSD",1766569811275,0.12135,86902.0,86895.0,0.00015108]
["bitfinex","BTCUSD",1766569811276,0.01150734,86901.0,86895.0,0.00015108]
["bitfinex","BTCUSD",1766569811476,0.25316492,86905.0,86876.0,0.04604]
["bitfinex","BTCUSD",1766569811477,0.0115084,86893.0,86876.0,0.04604]
["bitfinex","BTCUSD",1766569811676,0.12135,86896.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766569812164,0.01150814,86895.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766569812365,0.12135,86896.0,86885.0,0.01152]
["bitfinex","BTCUSD",1766569812518,0.01152,86900.0,86895.0,0.000549]
["bitfinex","BTCUSD",1766569812722,0.12135,86904.0,86896.0,0.00055]
["bitfinex","BTCUSD",1766569812723,0.13285695,86904.0,86896.0,0.00055]
["bitfinex","BTCUSD",1766569812930,0.02302708,86903.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569813228,0.01152,86903.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766569814055,0.01152,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569814259,0.01152,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766569814482,0.010971,86902.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766569814838,0.13285615,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569814839,0.12135,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569815273,0.12135,86910.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766569815499,0.12135,86910.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569815681,0.13285615,86910.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569815860,0.12135,86910.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569816055,0.13285615,86910.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569816259,0.12135,86910.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569816482,0.13285615,86910.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569816688,0.02302589,86912.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766569817092,0.02302589,86912.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569817294,0.01150602,86911.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569817856,0.01150602,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766569819307,0.02302589,86912.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766569821179,0.02302589,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569821468,0.01152,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766569821696,0.02302589,86912.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766569821906,0.02302589,86912.0,86897.0,0.02302787]
["bitfinex","BTCUSD",1766569822258,0.01150615,86910.0,86897.0,0.01152]
["bitfinex","BTCUSD",1766569822602,0.13285708,86903.0,86897.0,0.010971]
["bitfinex","BTCUSD",1766569822720,0.12135,86901.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766569823775,0.13285734,86901.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766569824711,0.01150747,86900.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766569824881,0.06904525,86900.0,86894.0,0.01152]
["bitfinex","BTCUSD",1766569825084,0.01150814,86895.0,86881.0,0.20729618]
["bitfinex","BTCUSD",1766569825285,0.13285814,86895.0,86882.0,0.02302986]
["bitfinex","BTCUSD",1766569825507,0.12135,86895.0,86882.0,0.02302986]
["bitfinex","BTCUSD",1766569825837,0.12135,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569826061,0.12135,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569826222,0.12135,86895.0,86882.0,0.0805786]
["bitfinex","BTCUSD",1766569826223,0.12135,86895.0,86882.0,0.02302986]
["bitfinex","BTCUSD",1766569827276,0.12135,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569827484,0.12135,86895.0,86882.0,0.02302986]
["bitfinex","BTCUSD",1766569827632,0.12135,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569828380,0.12135,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569829344,0.12135,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766569829557,0.12135,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569830155,0.12135,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569832463,0.12135,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569832838,0.12135,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569833548,0.12135,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569835051,0.12135,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766569835251,0.12135,86895.0,86885.0,0.06905635]
["bitfinex","BTCUSD",1766569835654,0.12135,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766569835884,0.12135,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766569836082,0.12135,86895.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766569836283,0.12135,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569837275,0.12135,86895.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766569837488,0.12135,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569838541,0.12135,86895.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766569839399,0.12135,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569839612,0.12135,86895.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766569839992,0.12135,86895.0,86887.0,0.01152]
["bitfinex","BTCUSD",1766569842196,0.18744661,86902.0,86887.0,0.0230292]
["bitfinex","BTCUSD",1766569842359,0.12991,86902.0,86895.0,0.000549]
["bitfinex","BTCUSD",1766569842935,0.01152,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766569843132,0.01152,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766569843349,0.01152,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766569843713,0.01152,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569844291,0.01152,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766569844495,0.01152,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569844701,0.1759224,86908.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569844702,0.01152,86904.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766569844897,0.01150655,86907.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569845102,0.01152,86904.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766569845551,0.01152,86904.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569846999,0.01152,86904.0,86892.0,0.02302853]
["bitfinex","BTCUSD",1766569847869,0.01152,86904.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569848893,0.09112133,86908.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569849049,0.09112133,86908.0,86904.0,0.000549]
["bitfinex","BTCUSD",1766569849255,0.191568,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569849808,0.01150615,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569849951,0.191568,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569850157,0.02302602,86911.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569850583,0.01150615,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569850996,0.14141602,86911.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569851186,0.12989602,86911.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569851393,0.01152,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569851585,0.02302615,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569852127,0.01152,86910.0,86899.0,0.01152]
["bitfinex","BTCUSD",1766569852509,0.02302615,86910.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569853187,0.01152,86910.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569856157,0.02302615,86910.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569856355,0.01150642,86908.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569856588,0.14141615,86910.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569856761,0.03637137,86909.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569858297,0.01150642,86908.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569859792,0.01150655,86907.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569859993,0.13441655,86907.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569860287,0.01150668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569861334,0.13441655,86907.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569861533,0.01150668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569861710,0.01150681,86905.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569862082,0.01150668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569862478,0.13441668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569862734,0.12291,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569862891,0.12291,86906.0,86899.0,0.01522792]
["bitfinex","BTCUSD",1766569863096,0.12291,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569864796,0.13441668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569865543,0.01150681,86905.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569865745,0.13441668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569867179,0.12291,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569867385,0.13441668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569867583,0.01150681,86905.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569867788,0.13441668,86906.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569868159,0.01150681,86905.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569868732,0.01150708,86903.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569868889,0.01150695,86904.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569869092,0.01150681,86905.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569870284,0.01150708,86903.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569870452,0.01150695,86904.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569870666,0.01150681,86905.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569871283,0.01150708,86903.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569871813,0.01150695,86904.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569872315,0.01150721,86902.0,86899.0,0.00652]
["bitfinex","BTCUSD",1766569872521,0.01150721,86902.0,86676.0,0.62195695]
["bitfinex","BTCUSD",1766569872522,0.01150827,86894.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569872714,0.12291,86893.0,86883.0,0.13819551]
["bitfinex","BTCUSD",1766569873359,0.12291,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569873577,0.12291,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766569873810,0.122361,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766569874388,0.122361,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766569874753,0.122361,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766569874961,0.122361,86893.0,86883.0,0.14970524]
["bitfinex","BTCUSD",1766569875562,0.122361,86893.0,86883.0,0.13819551]
["bitfinex","BTCUSD",1766569875768,0.122361,86893.0,86883.0,0.14970524]
["bitfinex","BTCUSD",1766569876775,0.122361,86893.0,86883.0,0.13319551]
["bitfinex","BTCUSD",1766569876927,0.12291,86891.0,86883.0,0.13319551]
["bitfinex","BTCUSD",1766569879506,0.12291,86891.0,86882.0,0.01152]
["bitfinex","BTCUSD",1766569881554,0.12291,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569881970,0.01150761,86899.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569881971,0.01152,86895.0,86891.0,0.00055]
["bitfinex","BTCUSD",1766569882182,0.01152,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766569882381,0.13441774,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569882382,0.13443,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569882503,0.01152,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766569882703,0.01152,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569883303,0.01152,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766569883743,0.01152,86900.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766569883975,0.01152,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569884153,0.01152,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766569884566,0.01152,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569884825,0.01152,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766569885607,0.01152,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569887992,0.01152,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766569888189,0.12809,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569888380,0.12809,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766569888912,0.12809,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569889628,0.12809,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766569889816,0.12809,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766569890183,0.12809,86900.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569890587,0.12809,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569891432,0.12809,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766569891650,0.01152,86900.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569892169,0.01152,86900.0,86892.0,0.06905069]
["bitfinex","BTCUSD",1766569892387,0.01152,86900.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766569892525,0.01152,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766569893133,0.01152,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766569893709,0.01152,86900.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569893915,0.01152,86900.0,86888.0,0.02302906]
["bitfinex","BTCUSD",1766569894895,0.02302747,86900.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569895092,0.13959747,86900.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569895296,0.01150761,86899.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569895819,0.19713528,86900.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569895820,0.01150827,86894.0,86888.0,0.01152]
["bitfinex","BTCUSD",1766569896015,0.0115084,86893.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569896174,0.000549,86888.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569896599,0.01150827,86894.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569896829,0.0115084,86893.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569897000,0.01150827,86894.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569897358,0.06904917,86895.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569897591,0.01150827,86894.0,86884.0,0.01152]
["bitfinex","BTCUSD",1766569897814,0.11657,86889.0,86884.0,0.010971]
["bitfinex","BTCUSD",1766569898017,0.11657,86889.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766569899237,0.11657,86889.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569899238,0.01150959,86884.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569899436,0.11657,86884.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569901860,0.01150933,86886.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569902066,0.0115092,86887.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569902320,0.01150933,86886.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569902889,0.01150946,86885.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569903088,0.01150933,86886.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569903295,0.13258959,86884.0,86881.0,4.108e-05]
["bitfinex","BTCUSD",1766569903492,0.13258959,86884.0,86881.0,1.08e-06]
["bitfinex","BTCUSD",1766569903842,0.13258959,86884.0,86872.0,0.04604]
["bitfinex","BTCUSD",1766569903843,0.13258999,86881.0,86872.0,0.01152]
["bitfinex","BTCUSD",1766569904056,0.13258999,86881.0,86872.0,0.01158574]
["bitfinex","BTCUSD",1766569904277,0.12108,86881.0,86872.0,0.01158574]
["bitfinex","BTCUSD",1766569904470,0.120531,86881.0,86872.0,0.01158574]
["bitfinex","BTCUSD",1766569905433,0.01152,86885.0,86872.0,0.02309692]
["bitfinex","BTCUSD",1766569905857,0.02302946,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766569906056,0.14410946,86885.0,86872.0,0.02309692]
["bitfinex","BTCUSD",1766569906906,0.1326,86885.0,86872.0,0.02309692]
["bitfinex","BTCUSD",1766569907584,0.1326,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766569907788,0.01152,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766569907960,0.01152,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766569908117,0.01152,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766569908318,0.01150893,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766569908529,0.02302906,86888.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766569909010,0.02302906,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766569909011,0.0115092,86887.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766569909203,0.0115092,86887.0,86873.0,0.06906579]
["bitfinex","BTCUSD",1766569909408,0.0115092,86887.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766569910176,0.0115092,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766569910413,0.02302906,86888.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766569910763,0.01152,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766569911717,0.01152,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766569911934,0.01152,86889.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766569912136,0.12108,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766569912372,0.0115084,86893.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766569912511,0.01150827,86894.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766569912909,0.0115084,86893.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766569913107,0.0115084,86893.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569913108,0.01150893,86889.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569913313,0.13258893,86889.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569913515,0.0115088,86890.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569913516,0.01150933,86886.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569913764,0.13258933,86886.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569914466,0.12108,86886.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569915054,0.01150867,86891.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766569915264,0.01150853,86892.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766569915478,0.01150853,86892.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766569915908,0.06905175,86892.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569916132,0.19013175,86892.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569916340,0.01150867,86891.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766569916476,0.0115088,86890.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766569916679,0.0115088,86890.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569916877,0.01150867,86891.0,86878.0,0.02303039]
["bitfinex","BTCUSD",1766569917086,0.0115088,86890.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569917918,0.13258906,86888.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569918252,0.0115092,86887.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569918757,0.13258906,86888.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766569919886,0.01150986,86882.0,86878.0,0.010971]
["bitfinex","BTCUSD",1766569920090,0.01150999,86881.0,86878.0,0.010971]
["bitfinex","BTCUSD",1766569920591,0.01150986,86882.0,86878.0,0.010971]
["bitfinex","BTCUSD",1766569920812,0.01150999,86881.0,86878.0,0.010971]
["bitfinex","BTCUSD",1766569921025,0.01150999,86881.0,86872.0,6.574e-05]
["bitfinex","BTCUSD",1766569921026,0.01151052,86877.0,86872.0,6.574e-05]
["bitfinex","BTCUSD",1766569921245,0.01151052,86877.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766569921246,0.12925105,86873.0,86861.0,0.00011]
["bitfinex","BTCUSD",1766569921451,0.23019511,86883.0,86861.0,0.00011]
["bitfinex","BTCUSD",1766569921452,0.12925158,86869.0,86861.0,0.00021709]
["bitfinex","BTCUSD",1766569921717,0.12925158,86869.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569921718,0.11774,86866.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569922258,0.11774,86866.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569922467,0.11774,86866.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569922675,0.11774,86866.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569922872,0.11774,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569923122,0.11774,86866.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569923320,0.11774,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569924264,0.01151039,86878.0,86866.0,0.001099]
["bitfinex","BTCUSD",1766569924475,0.05755528,86873.0,86866.0,0.001099]
["bitfinex","BTCUSD",1766569924664,0.02303118,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766569924881,0.02303118,86872.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766569925102,0.01152,86872.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766569925306,0.01151145,86870.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569925521,0.01151145,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569925712,0.01151158,86869.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569925912,0.06906976,86869.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569926034,0.12925158,86869.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569926238,0.11774,86869.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569926443,0.12925158,86869.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569926651,0.12925158,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569927505,0.11774,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569928108,0.12925171,86868.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569928442,0.11774,86868.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569928825,0.11774,86868.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569929049,0.11774,86868.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569929190,0.11774,86868.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569929436,0.11774,86868.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569930729,0.02303118,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766569930950,0.14077118,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766569931151,0.12925145,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569931908,0.01151158,86869.0,86856.0,0.01825039]
["bitfinex","BTCUSD",1766569932110,0.01151158,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569932475,0.12925145,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766569933100,0.01151171,86868.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569933300,0.01151198,86866.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569933526,0.0690731,86865.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569933869,0.01151224,86864.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569934072,0.01151238,86863.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569934212,0.11774,86863.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569935873,0.12925238,86863.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569936053,0.11774,86863.0,86856.0,0.00673709]
["bitfinex","BTCUSD",1766569937692,0.01151224,86864.0,86847.0,0.01151397]
["bitfinex","BTCUSD",1766569937693,0.01151277,86860.0,86847.0,0.01151397]
["bitfinex","BTCUSD",1766569938014,0.11774,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569938593,0.12925357,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569938820,0.11774,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569938994,0.01151317,86857.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569939197,0.01151344,86855.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569939546,0.01151357,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569939693,0.01151344,86855.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569940041,0.01151357,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569940189,0.01151344,86855.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569940397,0.01151357,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569941182,0.0115137,86853.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569941319,0.01151357,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569941524,0.11774,86854.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569941729,0.01151423,86849.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569942126,0.06908421,86851.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569942127,0.0115141,86850.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569942330,0.01151383,86852.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766569942544,0.01151344,86855.0,86831.0,0.04608]
["bitfinex","BTCUSD",1766569942545,0.11774,86845.0,86831.0,0.04608]
["bitfinex","BTCUSD",1766569942741,0.39143817,86867.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766569942742,0.01151582,86837.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766569942948,0.01151556,86839.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569943187,0.01151569,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569943549,0.01151556,86839.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569943920,0.12925543,86840.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569945514,0.11774,86840.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569945722,0.01151569,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569945863,0.12925543,86840.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569946323,0.01151556,86839.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569946932,0.12925556,86839.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569947928,0.01151569,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569948991,0.12925556,86839.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569949381,0.01151569,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569949672,0.12490569,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569950465,0.11339,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569950696,0.11339,86838.0,86836.0,0.00579574]
["bitfinex","BTCUSD",1766569950827,0.11339,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569951430,0.112841,86838.0,86835.0,0.00035736]
["bitfinex","BTCUSD",1766569952469,0.11339,86845.0,86836.0,0.13819551]
["bitfinex","BTCUSD",1766569952717,0.01151397,86851.0,86837.0,0.01152]
["bitfinex","BTCUSD",1766569952888,0.02303397,86851.0,86845.0,0.00055]
["bitfinex","BTCUSD",1766569953049,0.02303397,86851.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766569953257,0.0115141,86850.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766569953462,0.02303397,86851.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766569953889,0.01152,86851.0,86840.0,0.02303543]
["bitfinex","BTCUSD",1766569954200,0.01152,86851.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766569954932,0.01151304,86858.0,86840.0,0.02303543]
["bitfinex","BTCUSD",1766569955133,0.23023815,86867.0,86851.0,0.00055]
["bitfinex","BTCUSD",1766569955134,0.06908196,86863.0,86851.0,0.00055]
["bitfinex","BTCUSD",1766569955264,0.02303238,86863.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766569955468,0.01151251,86862.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766569955836,0.01151264,86861.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766569956538,0.01151277,86860.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766569956892,0.01151251,86862.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766569957681,0.01152,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766569958056,0.01151132,86871.0,86863.0,0.00055]
["bitfinex","BTCUSD",1766569958274,0.01152,86870.0,86863.0,0.00055]
["bitfinex","BTCUSD",1766569958486,0.01152,86870.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766569958689,0.01152,86870.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766569958901,0.01152,86870.0,86858.0,0.06907769]
["bitfinex","BTCUSD",1766569959330,0.01120204,86870.0,86858.0,0.06907769]
["bitfinex","BTCUSD",1766569959521,0.01120204,86870.0,86860.0,0.01162277]
["bitfinex","BTCUSD",1766569960387,0.01120204,86870.0,86860.0,0.00011]
["bitfinex","BTCUSD",1766569960887,0.01120204,86870.0,86860.0,0.01162277]
["bitfinex","BTCUSD",1766569961123,0.01120204,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766569961291,0.01120204,86870.0,86860.0,0.00011]
["bitfinex","BTCUSD",1766569961500,0.01120204,86870.0,86860.0,0.01162277]
["bitfinex","BTCUSD",1766569962325,0.01120204,86870.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766569962759,0.01152,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766569962960,0.01152,86873.0,86870.0,0.00055]
["bitfinex","BTCUSD",1766569963409,0.02303105,86873.0,86870.0,0.00055]
["bitfinex","BTCUSD",1766569963624,0.02303105,86873.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569963833,0.01152,86873.0,86861.0,0.02303264]
["bitfinex","BTCUSD",1766569964859,0.01152,86873.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766569965057,0.01152,86873.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766569965497,0.01152,86873.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766569966254,0.01151052,86877.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766569966255,0.01152,86874.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766569966465,0.01152,86874.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766569966662,0.01152,86874.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766569966931,0.01152,86874.0,86861.0,0.08059543]
["bitfinex","BTCUSD",1766569967405,0.02303092,86874.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766569967630,0.01152,86874.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766569968023,0.02303092,86874.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766569968424,0.02303092,86874.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569968425,0.01151105,86873.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569968651,0.01151132,86871.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569969561,0.01151118,86872.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569969778,0.01151132,86871.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569970163,0.01151145,86870.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569970755,0.01151105,86873.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569971323,0.01151132,86871.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569971703,0.01151145,86870.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569971912,0.01151185,86867.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569972090,0.12629185,86867.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569972498,0.11478,86867.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569973496,0.01151118,86872.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569974189,0.01151105,86873.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569974416,0.12629105,86873.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766569975021,0.11478,86873.0,86861.0,0.02303264]
["bitfinex","BTCUSD",1766569975753,0.11478,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766569975913,0.01152,86873.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766569976114,0.01152,86873.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766569976312,0.01151026,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569976536,0.11489,86880.0,86873.0,0.00055]
["bitfinex","BTCUSD",1766569976702,0.01152,86878.0,86873.0,0.00055]
["bitfinex","BTCUSD",1766569977096,0.01152,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766569978004,0.01150999,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766569978005,0.01152,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766569978202,0.01152,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766569978449,0.01152,86884.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569978667,0.01150986,86882.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569978875,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569980285,0.01151012,86880.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569981040,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569981382,0.01151012,86880.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569981580,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569981778,0.01150973,86883.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569981982,0.01150999,86881.0,86873.0,0.01152]
["bitfinex","BTCUSD",1766569982206,0.01151026,86879.0,86873.0,0.010971]
["bitfinex","BTCUSD",1766569982414,0.01151052,86877.0,86873.0,0.010971]
["bitfinex","BTCUSD",1766569982648,0.13299065,86876.0,86870.0,0.00988464]
["bitfinex","BTCUSD",1766569982784,0.12148,86871.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766569988096,0.120931,86871.0,86864.0,0.01152]
["bitfinex","BTCUSD",1766569988293,0.01152,86878.0,86866.0,0.05755991]
["bitfinex","BTCUSD",1766569988494,0.01152,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569989455,0.01151026,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569989611,0.02303026,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569989861,0.02303026,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569990241,0.01152,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569990647,0.02303026,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569990801,0.01151039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569991004,0.02303026,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766569991306,0.01151039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569992059,0.02303026,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569992266,0.01151039,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766569992625,0.01151039,86878.0,86865.0,0.14970762]
["bitfinex","BTCUSD",1766569992969,0.01151052,86877.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569993123,0.01151039,86878.0,86865.0,0.14970762]
["bitfinex","BTCUSD",1766569993326,0.13299052,86877.0,86865.0,0.14970762]
["bitfinex","BTCUSD",1766569993642,0.13299052,86877.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569993846,0.01151065,86876.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569994046,0.13299079,86875.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569994245,0.13299092,86874.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569994457,0.12148,86874.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569995043,0.12148,86873.0,86865.0,0.13819551]
["bitfinex","BTCUSD",1766569995271,0.12148,86873.0,86865.0,0.14971551]
["bitfinex","BTCUSD",1766569995892,0.12148,86873.0,86866.0,0.05755991]
["bitfinex","BTCUSD",1766569996192,0.01152,86877.0,86873.0,0.00055]
["bitfinex","BTCUSD",1766569996340,0.01152,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766569996536,0.02486178,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766569996735,0.01152,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766569997101,0.01152,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766569997999,0.01152,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766569998185,0.01152,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766569998390,0.01152,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766569998628,0.01150973,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766569998804,0.01152,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766569999005,0.01152,86882.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766569999211,0.01152,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766570000039,0.01152,86882.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766570000243,0.02302986,86882.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766570000469,0.01150986,86882.0,86870.0,0.02303145]
["bitfinex","BTCUSD",1766570000610,0.01150999,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570001032,0.01152,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570001233,0.01150999,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570001440,0.02302999,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570001803,0.01152,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570002006,0.08058053,86881.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570002209,0.13299012,86880.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570002429,0.01151026,86879.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570002625,0.01151052,86877.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570002828,0.01151039,86878.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570003368,0.13299039,86878.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570003937,0.01151052,86877.0,86870.0,0.01152]
["bitfinex","BTCUSD",1766570004305,0.01151065,86876.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766570004996,0.19054482,86875.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766570005192,0.13299092,86874.0,86870.0,0.010971]
["bitfinex","BTCUSD",1766570005606,0.13299092,86874.0,86866.0,0.01152]
["bitfinex","BTCUSD",1766570005779,0.13299092,86874.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766570006033,0.12148,86874.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766570006249,0.13299092,86874.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766570007484,0.01151105,86873.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766570007703,0.12217,86873.0,86865.0,0.01152]
["bitfinex","BTCUSD",1766570017330,0.12217,86873.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766570017542,0.12376,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766570017708,0.13527026,86879.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766570018147,0.02488024,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570019317,0.02488024,86878.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570019520,0.12376,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570019719,0.12376,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570020127,0.12376,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570020326,0.12376,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570020550,0.13527026,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570020762,0.12376,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570021166,0.12376,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570021779,0.12376,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570022035,0.13528,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570024229,0.13528,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570025591,0.14679026,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570025991,0.13528,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570026193,0.13528,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570026337,0.13528,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570027300,0.13528,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766570027531,0.13528,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570030257,0.02488344,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570030760,0.02488344,86878.0,86856.0,0.23026553]
["bitfinex","BTCUSD",1766570030761,0.05757131,86849.0,86845.0,0.04608]
["bitfinex","BTCUSD",1766570030964,0.01151516,86842.0,86828.0,0.0004]
["bitfinex","BTCUSD",1766570031165,0.01151569,86838.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766570031365,0.14125582,86837.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570031567,0.11818,86835.0,86822.0,0.06910676]
["bitfinex","BTCUSD",1766570031819,0.11818,86835.0,86820.0,0.01156]
["bitfinex","BTCUSD",1766570031820,0.01151622,86834.0,86820.0,0.01156]
["bitfinex","BTCUSD",1766570032067,0.01151609,86835.0,86817.0,0.01191848]
["bitfinex","BTCUSD",1766570032068,0.12969675,86830.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766570032292,0.01156,86829.0,86817.0,0.01191848]
["bitfinex","BTCUSD",1766570032523,0.01156,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766570032750,0.01156,86829.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766570032969,0.01156,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766570033553,0.11818,86830.0,86829.0,0.00055]
["bitfinex","BTCUSD",1766570033752,0.11818,86830.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766570033753,0.12974,86830.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766570034162,0.12974,86830.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766570034329,0.12974,86830.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766570034989,0.12974,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766570035215,0.12974,86830.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766570035425,0.12974,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766570036292,0.01101,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766570036482,0.11818,86836.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570036669,0.01156,86835.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766570036808,0.01156,86835.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766570037250,0.01156,86835.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570037450,0.01156,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766570037659,0.01156,86835.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766570037850,0.01156,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766570038050,0.01156,86835.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766570039074,0.01156,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766570039694,0.01156,86835.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570039898,0.01156,86835.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766570040095,0.02307609,86835.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766570040275,0.01156,86835.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766570040712,0.01151635,86833.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766570040958,0.01151649,86832.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766570041359,0.02307609,86835.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766570041722,0.01151543,86840.0,86827.0,0.13819551]
["bitfinex","BTCUSD",1766570041723,0.01156,86834.0,86827.0,0.13819551]
["bitfinex","BTCUSD",1766570044266,0.000549,86827.0,86820.0,0.01156]
["bitfinex","BTCUSD",1766570044463,0.01151635,86833.0,86820.0,0.01156]
["bitfinex","BTCUSD",1766570044712,0.01151635,86833.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766570044996,0.01156,86834.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766570045417,0.01156,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766570045624,0.01156,86834.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570046873,0.01156,86834.0,86824.0,0.01091755]
["bitfinex","BTCUSD",1766570047075,0.01156,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766570047274,0.01156,86834.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570047923,0.01156,86834.0,86825.0,0.00611742]
["bitfinex","BTCUSD",1766570048126,0.01156,86834.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766570048486,0.13325569,86838.0,86827.0,0.13819551]
["bitfinex","BTCUSD",1766570048687,0.01156,86837.0,86827.0,0.13819551]
["bitfinex","BTCUSD",1766570049344,0.01151516,86842.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766570049677,0.01156,86841.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766570049863,0.01156,86841.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766570050230,0.02307529,86841.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766570050440,0.02307529,86841.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766570050862,0.02307529,86841.0,86829.0,0.01187424]
["bitfinex","BTCUSD",1766570051273,0.01156,86841.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766570051490,0.02307529,86841.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766570051973,0.02307529,86841.0,86829.0,0.01187424]
["bitfinex","BTCUSD",1766570052548,0.01151503,86843.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766570052755,0.01156,86842.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766570054637,0.02307516,86842.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766570054837,0.12174,86844.0,86831.0,0.05758312]
["bitfinex","BTCUSD",1766570055043,0.01156,86843.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570055255,0.01156,86842.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766570055801,0.01156,86841.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766570056001,0.05757164,86849.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570056199,0.183331,86844.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570056404,0.223996,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570056610,0.183331,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570057289,0.01156,86844.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570057444,0.01156,86843.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570057643,0.01156,86843.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766570057862,0.01156,86843.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570058445,0.0115149,86844.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570058645,0.01156,86843.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570059301,0.03634968,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570059471,0.02483492,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766570059690,0.01151436,86848.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766570059897,0.02307436,86848.0,86834.0,0.06909696]
["bitfinex","BTCUSD",1766570060073,0.0115145,86847.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570060295,0.02483593,86846.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570060495,0.04791069,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570060743,0.01156,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570060896,0.03639593,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570061337,0.01156,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570061812,0.02307476,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570062098,0.01156,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570062904,0.03635056,86846.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570063107,0.01156,86844.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570063354,0.03635056,86846.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570063553,0.01156,86843.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570063951,0.01156,86843.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766570064132,0.01156,86843.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570065014,0.01156,86843.0,86839.0,0.00023205]
["bitfinex","BTCUSD",1766570065209,0.01156,86843.0,86839.0,5e-08]
["bitfinex","BTCUSD",1766570068446,0.03590555,86850.0,86841.0,0.1497108]
["bitfinex","BTCUSD",1766570068775,0.01156,86849.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570069004,0.01156,86849.0,86841.0,0.1497108]
["bitfinex","BTCUSD",1766570069250,0.01156,86849.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570069483,0.12323943,86857.0,86849.0,0.000232]
["bitfinex","BTCUSD",1766570069711,0.01151344,86855.0,86849.0,0.000232]
["bitfinex","BTCUSD",1766570069927,0.05756787,86854.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570070160,0.1134,86852.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570071123,0.1134,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570071333,0.1134,86852.0,86841.0,0.1497108]
["bitfinex","BTCUSD",1766570071553,0.1134,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570072114,0.1134,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570072445,0.1134,86852.0,86841.0,0.1497108]
["bitfinex","BTCUSD",1766570072658,0.1134,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570072861,0.1134,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570073254,0.1134,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570074140,0.1134,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570074393,0.1134,86852.0,86842.0,0.06909091]
["bitfinex","BTCUSD",1766570074394,0.12491383,86852.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570074608,0.1134,86852.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570074805,0.12491383,86852.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570074959,0.1134,86850.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570075165,0.1134,86850.0,86841.0,0.13787851]
["bitfinex","BTCUSD",1766570080544,0.1134,86850.0,86841.0,0.1493938]
["bitfinex","BTCUSD",1766570081260,0.1134,86850.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570082089,0.1134,86850.0,86841.0,0.1493938]
["bitfinex","BTCUSD",1766570083507,0.1134,86850.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570083745,0.1134,86850.0,86841.0,0.1493938]
["bitfinex","BTCUSD",1766570084484,0.01156,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570084711,0.01156,86852.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570086346,0.01156,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570086560,0.000549,86847.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570087106,0.17188706,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570087308,0.17188706,86856.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570087309,0.01151344,86855.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570087513,0.1258333,86856.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570087721,0.1258333,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570088126,0.01156,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570088533,0.02307344,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570089957,0.001099,86843.0,86838.0,0.01167]
["bitfinex","BTCUSD",1766570090158,0.11432,86846.0,86838.0,0.01167]
["bitfinex","BTCUSD",1766570090380,0.11432,86846.0,86838.0,0.00011]
["bitfinex","BTCUSD",1766570090381,0.01151476,86845.0,86838.0,0.00011]
["bitfinex","BTCUSD",1766570090585,0.12583463,86846.0,86838.0,0.00011]
["bitfinex","BTCUSD",1766570090985,0.11432,86846.0,86838.0,0.00011]
["bitfinex","BTCUSD",1766570092697,0.10765795,86846.0,86838.0,0.00011]
["bitfinex","BTCUSD",1766570094683,0.01151436,86848.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570094903,0.0115145,86847.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570095775,0.12583436,86848.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570096317,0.0115145,86847.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570096455,0.12583436,86848.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570097243,0.0230741,86850.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570097640,0.01156,86850.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570098686,0.01152,86852.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570098887,0.01152,86854.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570099088,0.01162304,86858.0,86843.0,0.05757516]
["bitfinex","BTCUSD",1766570099089,0.01152,86856.0,86843.0,0.05757516]
["bitfinex","BTCUSD",1766570099287,0.01152,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570100545,0.01152,86856.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570100887,0.01152,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570101775,0.0115133,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570102002,0.02303317,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570102151,0.000549,86845.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570102353,0.01151383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570102554,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570102757,0.0115141,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570103866,0.01151383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570104508,0.06675913,86856.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570104713,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570104885,0.0115141,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570105273,0.01151383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570105476,0.0115141,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570107409,0.01151423,86849.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570107827,0.0115141,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570110095,0.05756986,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570110096,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570113531,0.0115141,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570113647,0.06908465,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570113853,0.0115141,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570114095,0.01151397,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570114469,0.1302041,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570114677,0.13020436,86848.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570115067,0.11869,86848.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570117827,0.01151397,86851.0,86848.0,0.000549]
["bitfinex","BTCUSD",1766570118025,0.01151397,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570118451,0.0115141,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570118651,0.01151397,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570119271,0.01151423,86849.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570119597,0.01151397,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570120436,0.0115141,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570120750,0.01151397,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570123139,0.06908437,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570123594,0.01151423,86849.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570124140,0.0115141,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570124439,0.01151397,86851.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570126821,0.01151383,86852.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570127207,0.03640515,86852.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570127403,0.15509515,86852.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570127657,0.13020383,86852.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570128170,0.18777349,86852.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570128325,0.0115141,86850.0,86842.0,0.010971]
["bitfinex","BTCUSD",1766570128532,0.11582,86848.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570129749,0.13885357,86854.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570129978,0.14071749,86853.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570130175,0.02489749,86852.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570130384,0.02489749,86852.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570131003,0.02489749,86852.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570131177,0.02489749,86852.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570132647,0.1273337,86853.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570132782,0.02489767,86852.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570133179,0.02489767,86852.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570133388,0.01152,86854.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570133595,0.01152,86854.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570133840,0.01152,86854.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570134035,0.01152,86854.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570134458,0.01152,86854.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570135034,0.010971,86854.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570135226,0.01151317,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570135434,0.0115133,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570136250,0.0115133,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570136251,0.01151357,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570136446,0.01151357,86854.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570137079,0.01151357,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570138084,0.01151357,86854.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570139029,0.01151383,86852.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570139470,0.06908225,86853.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570139471,0.03641124,86854.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570139686,0.0115137,86853.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570140044,0.01151383,86852.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570140248,0.0115137,86853.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570140657,0.0115137,86853.0,86842.0,0.16068167]
["bitfinex","BTCUSD",1766570141050,0.01151383,86852.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570143592,0.0115137,86853.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570143990,0.01151397,86851.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570144196,0.0115141,86850.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570144396,0.01151423,86849.0,86842.0,0.14916651]
["bitfinex","BTCUSD",1766570144779,0.01151436,86848.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570145058,0.01151423,86849.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570145236,0.01151436,86848.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570145391,0.0115141,86850.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570147356,0.01151397,86851.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570149184,0.0115141,86850.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570149385,0.01151397,86851.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570149963,0.01151383,86852.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570151408,0.01151476,86845.0,86842.0,0.14861751]
["bitfinex","BTCUSD",1766570151566,0.01151476,86845.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766570151770,0.00055,86843.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570151951,0.01151476,86845.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570152155,0.0115149,86844.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570152600,0.01151476,86845.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570152804,0.13154476,86845.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570153231,0.12003,86845.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570156343,0.14306383,86852.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570156751,0.01151423,86849.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570156956,0.01151436,86848.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570157728,0.01151423,86849.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570158260,0.01151436,86848.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570158395,0.01151423,86849.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570160425,0.01151436,86848.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570161274,0.13563,86852.0,86848.0,0.000549]
["bitfinex","BTCUSD",1766570161482,0.13563,86852.0,86841.0,0.13819551]
["bitfinex","BTCUSD",1766570161779,0.01152,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570162414,0.01152,86852.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570162615,0.01152,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570162828,0.01152,86853.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570163754,0.01152,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570164140,0.01152,86853.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570164682,0.01152,86853.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570164840,0.02488027,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570165040,0.01152,86856.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570165739,0.0230333,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570166125,0.03639344,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570166326,0.01162304,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570166751,0.01162304,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570166950,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570167380,0.01151357,86854.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570167924,0.01151397,86851.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570168286,0.01151383,86852.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570168487,0.01151397,86851.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570169324,0.01151397,86851.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570169916,0.16050397,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570170118,0.01151383,86852.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570170324,0.01151397,86851.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570170470,0.01151383,86852.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570170670,0.1356237,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570171231,0.01151383,86852.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570171436,0.1356237,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570174030,0.12411,86853.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570177446,0.0115149,86844.0,86829.0,0.01187424]
["bitfinex","BTCUSD",1766570177614,0.12411,86846.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570177837,0.13562463,86846.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570178256,0.123561,86846.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570178825,0.01152,86850.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570179031,0.01151436,86848.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570179426,0.0115145,86847.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570179645,0.0115145,86847.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570179886,0.01151463,86846.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570180091,0.0115145,86847.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570180628,0.01151463,86846.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570181069,0.0115145,86847.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570181736,0.01151463,86846.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570182229,0.0115145,86847.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570182385,0.13562436,86848.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570182599,0.0115145,86847.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570182807,0.01151463,86846.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570183618,0.0115145,86847.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570185623,0.19319577,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570185842,0.12411,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570187499,0.13562423,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570187755,0.12411,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570190604,0.13562423,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570191272,0.12411,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570191795,0.13562423,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570192983,0.12411,86849.0,86840.0,0.010971]
["bitfinex","BTCUSD",1766570193388,0.12411,86849.0,86840.0,0.02248643]
["bitfinex","BTCUSD",1766570193560,0.01152,86851.0,86840.0,0.02248643]
["bitfinex","BTCUSD",1766570193812,0.01152,86851.0,86849.0,0.000549]
["bitfinex","BTCUSD",1766570194028,0.0230337,86853.0,86844.0,0.13819551]
["bitfinex","BTCUSD",1766570194218,0.01152,86853.0,86844.0,0.13819551]
["bitfinex","BTCUSD",1766570194804,0.02488734,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570195009,0.06907996,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570195265,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570195474,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570195955,0.04792051,86857.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570196297,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570197722,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570198171,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570198538,0.0115133,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570198855,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570199062,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570199444,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570199640,0.01151357,86854.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570200248,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570202757,0.03640064,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570202985,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570204055,0.0115133,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570204254,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570204897,0.0115133,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570205918,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570206134,0.01151357,86854.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570206492,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570206695,0.03640064,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570207038,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570207412,0.03640064,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570207609,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570207988,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570208391,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570209017,0.0115133,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570209669,0.03640051,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570209984,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570211353,0.0115133,86856.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570211547,0.02488734,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570211789,0.02488734,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570212305,0.02488734,86857.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570212306,0.03640051,86857.0,86845.0,0.02303476]
["bitfinex","BTCUSD",1766570212544,0.02433834,86857.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570212901,0.02433834,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570213325,0.03585151,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570214392,0.02433834,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570214589,0.02433834,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570214790,0.03585151,86857.0,86845.0,0.0806083]
["bitfinex","BTCUSD",1766570215018,0.03585151,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570215201,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570215609,0.0115133,86856.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570215782,0.01151357,86854.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570216185,0.01151344,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570216632,0.19257874,86858.0,86844.0,0.13819551]
["bitfinex","BTCUSD",1766570216633,0.1289541,86850.0,86844.0,0.13819551]
["bitfinex","BTCUSD",1766570216950,0.01151476,86845.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570217156,0.0115149,86844.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570217288,0.01151476,86845.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570217489,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570217705,0.01151436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570219361,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570219566,0.01151436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570220122,0.12764436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570220331,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570221445,0.12764436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570223515,0.01151463,86846.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570223693,0.01151476,86845.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570223886,0.01151463,86846.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570225401,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570227295,0.11613,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570227840,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570228746,0.01151463,86846.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570228865,0.12764463,86846.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570229090,0.11613,86846.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570234814,0.11613,86846.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570235568,0.12764383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570235740,0.0248759,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570235940,0.0115141,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570236087,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570236288,0.0248759,86852.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570236552,0.02303357,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570236722,0.01152,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570237126,0.01151357,86854.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570237334,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570237881,0.01151383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570239700,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570241078,0.0115137,86853.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570242191,0.01151383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570242360,0.12764383,86852.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570243197,0.01151397,86851.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570243390,0.11613,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570245143,0.11613,86850.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570246110,0.11613,86850.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570246310,0.11613,86850.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570246524,0.01151357,86854.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570246749,0.0115137,86853.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570247392,0.11613,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570247691,0.12764357,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570247889,0.11613,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570248830,0.02488676,86853.0,86846.0,0.13819551]
["bitfinex","BTCUSD",1766570249458,0.01365422,86853.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570249761,0.213922,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570249912,0.213922,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570250116,0.213922,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570250340,0.213922,86858.0,86847.0,0.0230345]
["bitfinex","BTCUSD",1766570250545,0.01151304,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570250756,0.215222,86858.0,86847.0,0.0230345]
["bitfinex","BTCUSD",1766570250953,0.215222,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570251469,0.215222,86858.0,86847.0,0.0230345]
["bitfinex","BTCUSD",1766570253274,0.01151304,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570253477,0.01151317,86857.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570254227,0.02303304,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570254398,0.02303304,86858.0,86847.0,0.0230345]
["bitfinex","BTCUSD",1766570254600,0.13724304,86858.0,86847.0,0.0230345]
["bitfinex","BTCUSD",1766570255187,0.13724304,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570256146,0.13724304,86858.0,86847.0,0.0230345]
["bitfinex","BTCUSD",1766570256456,0.13724304,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570256673,0.01151317,86857.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570257427,0.13724304,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570257916,0.01151317,86857.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570260573,0.117769,86847.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766570261040,0.01151423,86849.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766570261790,0.11667,86848.0,86846.0,0.010971]
["bitfinex","BTCUSD",1766570261947,0.11667,86848.0,86846.0,1e-06]
["bitfinex","BTCUSD",1766570262362,0.17424222,86848.0,86846.0,1e-06]
["bitfinex","BTCUSD",1766570263315,0.11667,86848.0,86846.0,1e-06]
["bitfinex","BTCUSD",1766570266760,0.116121,86848.0,86846.0,1e-06]
["bitfinex","BTCUSD",1766570266975,0.11667,86854.0,86846.0,1e-06]
["bitfinex","BTCUSD",1766570267144,0.11667,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570267340,0.11667,86854.0,86846.0,0.13819551]
["bitfinex","BTCUSD",1766570269671,0.11667,86854.0,86846.0,0.14971014]
["bitfinex","BTCUSD",1766570269878,0.11667,86854.0,86846.0,0.13819551]
["bitfinex","BTCUSD",1766570273457,0.11667,86853.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570273630,0.000549,86846.0,86841.0,0.02303529]
["bitfinex","BTCUSD",1766570273920,0.12818383,86852.0,86841.0,0.02303529]
["bitfinex","BTCUSD",1766570274137,0.12818383,86852.0,86847.0,0.13819551]
["bitfinex","BTCUSD",1766570274706,0.12818397,86851.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570274902,0.01151436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570275150,0.0115145,86847.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570275711,0.18575675,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570276429,0.12818436,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570277251,0.11667,86848.0,86841.0,0.01152]
["bitfinex","BTCUSD",1766570281844,0.12186,86846.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570282054,0.12186,86843.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570284402,0.121311,86843.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570292922,0.06908628,86848.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570293094,0.12186,86847.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570293522,0.13337463,86846.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570293737,0.13337476,86845.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570294873,0.12186,86845.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570295164,0.01151463,86846.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570295344,0.13337463,86846.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570295557,0.12186,86846.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570296050,0.13337463,86846.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570297460,0.01151476,86845.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570297877,0.1333749,86844.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570298107,0.12186,86844.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570325736,0.11025225,86844.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570336928,0.12176715,86844.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570337099,0.11025225,86844.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570362897,0.1287441,86850.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570363098,0.02489963,86849.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570364022,0.11723,86850.0,86841.0,0.01151629]
["bitfinex","BTCUSD",1766570364224,0.11723,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570364958,0.11723,86850.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570365155,0.11723,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570366511,0.11723,86850.0,86841.0,0.05757687]
["bitfinex","BTCUSD",1766570366812,0.11723,86850.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570369450,0.11723,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570369680,0.11723,86850.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570371929,0.11723,86850.0,86841.0,0.01151629]
["bitfinex","BTCUSD",1766570372138,0.11723,86850.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570372745,0.11723,86850.0,86841.0,0.01151629]
["bitfinex","BTCUSD",1766570373164,0.11723,86850.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570373587,0.11493,86852.0,86841.0,1e-06]
["bitfinex","BTCUSD",1766570374223,0.12644383,86852.0,86841.0,0.01151629]
["bitfinex","BTCUSD",1766570374740,0.11493,86852.0,86841.0,0.01151629]
["bitfinex","BTCUSD",1766570374980,0.12644383,86852.0,86841.0,0.01151629]
["bitfinex","BTCUSD",1766570375447,0.12644383,86852.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570375448,0.000549,86841.0,86840.0,0.13819551]
["bitfinex","BTCUSD",1766570375778,0.01151436,86848.0,86840.0,0.13819551]
["bitfinex","BTCUSD",1766570375987,0.12043,86847.0,86840.0,0.13819551]
["bitfinex","BTCUSD",1766570377790,0.12043,86847.0,86840.0,0.14971551]
["bitfinex","BTCUSD",1766570379328,0.13194463,86846.0,86840.0,0.14916651]
["bitfinex","BTCUSD",1766570379681,0.12043,86844.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570393217,0.12043,86842.0,86840.0,0.01141]
["bitfinex","BTCUSD",1766570393414,0.12043,86842.0,86838.0,0.00011]
["bitfinex","BTCUSD",1766570393415,0.12043,86842.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570398412,0.13194516,86842.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570398630,0.01151516,86842.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570398839,0.01151516,86842.0,86829.0,0.04643736]
["bitfinex","BTCUSD",1766570398840,0.12365,86837.0,86831.0,0.01152]
["bitfinex","BTCUSD",1766570399452,0.12365,86837.0,86831.0,0.02303662]
["bitfinex","BTCUSD",1766570400065,0.12365,86837.0,86831.0,0.01152]
["bitfinex","BTCUSD",1766570402299,0.12365,86837.0,86816.0,0.23037131]
["bitfinex","BTCUSD",1766570402300,0.12365,86830.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766570402609,0.12365,86830.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766570402610,0.03457832,86838.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1766570402793,0.13517,86839.0,86829.0,0.01159099]
["bitfinex","BTCUSD",1766570402973,0.13517,86839.0,86829.0,0.01846099]
["bitfinex","BTCUSD",1766570403183,0.16974832,86839.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766570403403,0.03402832,86839.0,86835.0,0.1497116]
["bitfinex","BTCUSD",1766570403618,0.0115141,86850.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570403829,0.03457561,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570404066,0.02303423,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570404271,0.01152,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570404487,0.01151463,86846.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570404706,0.01151476,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570405067,0.01151463,86846.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570405880,0.01151476,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570406128,0.01151463,86846.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570406448,0.01151463,86846.0,86835.0,0.1497116]
["bitfinex","BTCUSD",1766570406590,0.01151463,86846.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570406926,0.01151476,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570407472,0.01151503,86843.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570407900,0.0115149,86844.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570408267,0.13516476,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570410471,0.12365,86841.0,86836.0,0.13819551]
["bitfinex","BTCUSD",1766570410674,0.12365,86841.0,86834.0,0.00929664]
["bitfinex","BTCUSD",1766570410675,0.01151556,86839.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570410879,0.000549,86836.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570411079,0.13516569,86838.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570411550,0.12365,86838.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570412408,0.12365,86844.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766570412654,0.04609561,86846.0,86836.0,0.11364]
["bitfinex","BTCUSD",1766570412987,0.04609561,86846.0,86837.0,0.11364]
["bitfinex","BTCUSD",1766570413117,0.01152,86846.0,86837.0,0.09058166]
["bitfinex","BTCUSD",1766570413718,0.01152,86846.0,86838.0,0.12515569]
["bitfinex","BTCUSD",1766570413926,0.01152,86846.0,86838.0,0.09058153]
["bitfinex","BTCUSD",1766570414083,0.01152,86846.0,86838.0,0.05600737]
["bitfinex","BTCUSD",1766570414261,0.01152,86846.0,86838.0,0.02143321]
["bitfinex","BTCUSD",1766570416149,0.01152,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766570416485,0.01152,86846.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570416869,0.01152,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570417070,0.01152,86846.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570417296,0.01152,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570417499,0.04609561,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570417978,0.04609561,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766570418893,0.04609561,86846.0,86833.0,0.01812635]
["bitfinex","BTCUSD",1766570419028,0.01151476,86845.0,86833.0,0.01812635]
["bitfinex","BTCUSD",1766570419251,0.01151476,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570419458,0.0115149,86844.0,86833.0,0.01812635]
["bitfinex","BTCUSD",1766570420769,0.01151476,86845.0,86833.0,0.01812635]
["bitfinex","BTCUSD",1766570420938,0.0115149,86844.0,86833.0,0.00661]
["bitfinex","BTCUSD",1766570421755,0.13516516,86842.0,86830.0,0.02303675]
["bitfinex","BTCUSD",1766570421940,0.01151529,86841.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570422674,0.01151529,86841.0,86830.0,0.02303675]
["bitfinex","BTCUSD",1766570422876,0.01151529,86841.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570423086,0.12365,86842.0,86830.0,0.01152]
["bitfinex","BTCUSD",1766570423630,0.13516516,86842.0,86831.0,0.00661]
["bitfinex","BTCUSD",1766570423761,0.12365,86842.0,86831.0,0.01812662]
["bitfinex","BTCUSD",1766570423963,0.13516516,86842.0,86831.0,0.00661]
["bitfinex","BTCUSD",1766570424167,0.01151529,86841.0,86831.0,0.00661]
["bitfinex","BTCUSD",1766570424366,0.13516516,86842.0,86831.0,0.01812662]
["bitfinex","BTCUSD",1766570424935,0.03457561,86844.0,86835.0,0.1497116]
["bitfinex","BTCUSD",1766570425050,0.12365,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570425261,0.12365,86845.0,86835.0,0.1497116]
["bitfinex","BTCUSD",1766570425508,0.12365,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570425896,0.12365,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570426227,0.0115149,86844.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570427270,0.16974037,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570428247,0.15822561,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570428450,0.16974037,86845.0,86835.0,0.13819551]
["bitfinex","BTCUSD",1766570428676,0.03457561,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570429350,0.04609037,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766570429550,0.04609037,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766570429760,0.03457561,86845.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766570431202,0.03457561,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570431355,0.03457561,86845.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570431558,0.03457561,86845.0,86836.0,0.05755358]
["bitfinex","BTCUSD",1766570431765,0.03457561,86845.0,86836.0,0.03449591]
["bitfinex","BTCUSD",1766570431993,0.03457561,86845.0,86835.0,0.06909616]
["bitfinex","BTCUSD",1766570432371,0.01151344,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570432573,0.23570477,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570432752,0.01151277,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570432954,0.01151277,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570433160,0.01151291,86859.0,86844.0,0.0230349]
["bitfinex","BTCUSD",1766570433367,0.000549,86848.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570433566,0.000549,86848.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766570433771,0.0115137,86853.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766570433772,0.0115141,86850.0,86839.0,0.01152]
["bitfinex","BTCUSD",1766570433967,0.12305,86849.0,86834.0,0.06909691]
["bitfinex","BTCUSD",1766570434175,0.12305,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570434420,0.12305,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570434675,0.12305,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570434872,0.12305,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570435276,0.12305,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570435546,0.12305,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570435957,0.12305,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766570436254,0.12305,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570436554,0.12305,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570436783,0.12305,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570436994,0.12305,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570437378,0.12305,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570438707,0.12305,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570439310,0.12305,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570439511,0.12305,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570439696,0.12305,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570439893,0.12305,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570440433,0.12305,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570440593,0.12305,86847.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570440782,0.12305,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570441011,0.12305,86847.0,86838.0,0.06909368]
["bitfinex","BTCUSD",1766570441611,0.12305,86847.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570441838,0.12305,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570442430,0.12305,86847.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570442786,0.12305,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570443031,0.01152,86849.0,86842.0,0.04603368]
["bitfinex","BTCUSD",1766570443235,0.01152,86849.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570443445,0.01152,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570443614,0.01152,86849.0,86842.0,0.03451907]
["bitfinex","BTCUSD",1766570443819,0.01152,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570444053,0.01152,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570444439,0.01152,86849.0,86841.0,0.04603462]
["bitfinex","BTCUSD",1766570444620,0.01152,86849.0,86841.0,0.05754991]
["bitfinex","BTCUSD",1766570445804,0.01152,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570446009,0.01152,86849.0,86841.0,0.05754991]
["bitfinex","BTCUSD",1766570446406,0.01152,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570446608,0.01152,86849.0,86841.0,0.05754991]
["bitfinex","BTCUSD",1766570447576,0.01152,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570447882,0.01152,86849.0,86841.0,0.05754991]
["bitfinex","BTCUSD",1766570448085,0.01152,86849.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570448311,0.01152,86849.0,86842.0,0.05757576]
["bitfinex","BTCUSD",1766570448512,0.01152,86849.0,86841.0,0.05754991]
["bitfinex","BTCUSD",1766570448710,0.01152,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570448909,0.01152,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570449167,0.01152,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570450448,0.01152,86849.0,86838.0,0.05757798]
["bitfinex","BTCUSD",1766570450833,0.01152,86849.0,86839.0,0.05757777]
["bitfinex","BTCUSD",1766570450945,0.01152,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570451147,0.01152,86849.0,86840.0,0.06909244]
["bitfinex","BTCUSD",1766570451436,0.01152,86849.0,86840.0,0.06909246]
["bitfinex","BTCUSD",1766570451768,0.01152,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570451970,0.01152,86849.0,86839.0,0.06909333]
["bitfinex","BTCUSD",1766570452164,0.0115145,86847.0,86835.0,0.14971551]
["bitfinex","BTCUSD",1766570452375,0.08060551,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570452567,0.02303423,86849.0,86837.0,0.06909481]
["bitfinex","BTCUSD",1766570452871,0.01151436,86848.0,86836.0,0.0690957]
["bitfinex","BTCUSD",1766570453077,0.15913423,86849.0,86837.0,0.06909485]
["bitfinex","BTCUSD",1766570453298,0.14762,86849.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766570453678,0.15913423,86849.0,86837.0,0.06909485]
["bitfinex","BTCUSD",1766570454077,0.01151436,86848.0,86836.0,0.0690957]
["bitfinex","BTCUSD",1766570454280,0.01151436,86848.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766570454481,0.1361,86849.0,86838.0,0.06909394]
["bitfinex","BTCUSD",1766570454883,0.1361,86849.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570455261,0.1361,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570455462,0.1361,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570456057,0.1361,86849.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570456346,0.1361,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570458180,0.1361,86849.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570460309,0.1361,86849.0,86840.0,0.08061254]
["bitfinex","BTCUSD",1766570460509,0.1361,86849.0,86840.0,0.02303543]
["bitfinex","BTCUSD",1766570460747,0.1361,86849.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570460939,0.1361,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570461156,0.1361,86849.0,86840.0,0.08061256]
["bitfinex","BTCUSD",1766570461684,0.1361,86849.0,86841.0,0.05757647]
["bitfinex","BTCUSD",1766570462011,0.1361,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570462194,0.1361,86849.0,86841.0,0.05757647]
["bitfinex","BTCUSD",1766570462396,0.1361,86849.0,86841.0,0.06909176]
["bitfinex","BTCUSD",1766570462726,0.1361,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570463059,0.1361,86849.0,86842.0,0.05754932]
["bitfinex","BTCUSD",1766570463279,0.01152,86849.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766570463681,0.01152,86849.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570463886,0.01152,86849.0,86843.0,0.06908994]
["bitfinex","BTCUSD",1766570464117,0.01152,86851.0,86843.0,0.03451818]
["bitfinex","BTCUSD",1766570464292,0.03641356,86851.0,86842.0,0.06909091]
["bitfinex","BTCUSD",1766570464486,0.03641356,86851.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570464714,0.03641356,86851.0,86844.0,0.03451717]
["bitfinex","BTCUSD",1766570464873,0.03641356,86851.0,86844.0,0.05757439]
["bitfinex","BTCUSD",1766570465072,0.03641356,86851.0,86844.0,0.03451739]
["bitfinex","BTCUSD",1766570465277,0.03641356,86851.0,86844.0,0.04603229]
["bitfinex","BTCUSD",1766570465498,0.03641356,86851.0,86843.0,0.06908963]
["bitfinex","BTCUSD",1766570466091,0.03641356,86851.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570467507,0.03641356,86851.0,86844.0,0.06908892]
["bitfinex","BTCUSD",1766570467717,0.03641356,86851.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570467911,0.01152,86851.0,86846.0,0.02300141]
["bitfinex","BTCUSD",1766570468145,0.01152,86851.0,86844.0,0.06908892]
["bitfinex","BTCUSD",1766570468556,0.01152,86851.0,86845.0,0.05757383]
["bitfinex","BTCUSD",1766570468763,0.01152,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570468968,0.01152,86851.0,86845.0,0.06908859]
["bitfinex","BTCUSD",1766570469166,0.01152,86851.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766570469552,0.01152,86851.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570469981,0.01152,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570470181,0.01152,86851.0,86845.0,0.05757331]
["bitfinex","BTCUSD",1766570470559,0.01152,86851.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570470761,0.01152,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570470983,0.000549,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570471184,0.12479,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570471399,0.12479,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570471565,0.12479,86857.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570471566,0.13630317,86857.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570471765,0.12479,86855.0,86845.0,0.01152]
["bitfinex","BTCUSD",1766570472170,0.13630357,86854.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570472369,0.12479,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570472981,0.13630383,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570473358,0.12479,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570474386,0.13630383,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570474592,0.12479,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570476929,0.19387351,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570478031,0.13630383,86852.0,86845.0,0.01097]
["bitfinex","BTCUSD",1766570478217,0.13630383,86852.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766570478635,0.12479,86852.0,86843.0,0.01152]
["bitfinex","BTCUSD",1766570479888,0.08060081,86855.0,86843.0,0.02303503]
["bitfinex","BTCUSD",1766570479889,0.02303344,86855.0,86843.0,0.02303503]
["bitfinex","BTCUSD",1766570480515,0.01152,86855.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570480628,0.01152,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570480629,0.12479,86853.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766570480833,0.12479,86853.0,86846.0,0.06908774]
["bitfinex","BTCUSD",1766570481061,0.12479,86853.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570482782,0.12479,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570483031,0.12479,86853.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570483238,0.12479,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570483397,0.12479,86853.0,86844.0,0.06908932]
["bitfinex","BTCUSD",1766570483786,0.12479,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570484646,0.12479,86853.0,86844.0,0.06908932]
["bitfinex","BTCUSD",1766570485020,0.12479,86853.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570487707,0.01152,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570487923,0.01152,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570488123,0.03640627,86859.0,86849.0,0.06908483]
["bitfinex","BTCUSD",1766570488250,0.01152,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570488461,0.14344291,86859.0,86848.0,0.01152]
["bitfinex","BTCUSD",1766570488751,0.02488627,86858.0,86848.0,0.01152]
["bitfinex","BTCUSD",1766570489160,0.06908194,86855.0,86848.0,0.01152]
["bitfinex","BTCUSD",1766570489479,0.12041,86851.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570489692,0.0115141,86850.0,86844.0,0.02304]
["bitfinex","BTCUSD",1766570489892,0.0115141,86850.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570489893,0.12041,86849.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570490097,0.12041,86848.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570491085,0.12041,86848.0,86837.0,0.03457202]
["bitfinex","BTCUSD",1766570491286,0.12041,86845.0,86837.0,0.03457202]
["bitfinex","BTCUSD",1766570491485,0.12041,86845.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570492296,0.13192476,86845.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570492502,0.12041,86845.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570493272,0.06908671,86848.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570494715,0.18949671,86848.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570495247,0.13192436,86848.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570495425,0.12041,86848.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570496705,0.13192436,86848.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570497112,0.12041,86848.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570497251,0.12041,86848.0,86838.0,0.02303569]
["bitfinex","BTCUSD",1766570497683,0.12041,86848.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570498147,0.12041,86848.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570498377,0.09908195,86848.0,86841.0,0.05757626]
["bitfinex","BTCUSD",1766570498594,0.01152,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570498808,0.11691,86856.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570498809,0.02488551,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570499015,0.01152,86856.0,86847.0,0.06908637]
["bitfinex","BTCUSD",1766570499170,0.01152,86856.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570500798,0.01152,86856.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570501026,0.01152,86856.0,86847.0,0.06908683]
["bitfinex","BTCUSD",1766570502280,0.01152,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570502615,0.01151344,86855.0,86844.0,0.14971551]
["bitfinex","BTCUSD",1766570502915,0.01151357,86854.0,86844.0,0.14971551]
["bitfinex","BTCUSD",1766570503860,0.1399433,86856.0,86844.0,0.14971551]
["bitfinex","BTCUSD",1766570503861,0.02826228,86856.0,86844.0,0.23122551]
["bitfinex","BTCUSD",1766570504277,0.01151344,86855.0,86844.0,0.23122551]
["bitfinex","BTCUSD",1766570504654,0.06908116,86855.0,86844.0,0.23122551]
["bitfinex","BTCUSD",1766570504856,0.09734341,86856.0,86844.0,0.24274041]
["bitfinex","BTCUSD",1766570506078,0.01151317,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570506305,0.0115133,86856.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570506463,0.06907928,86857.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570506668,0.06907989,86856.0,86845.0,0.08151]
["bitfinex","BTCUSD",1766570507050,0.0115133,86856.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570507256,0.06907928,86857.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570507455,0.0115133,86856.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570507658,0.0115133,86856.0,86845.0,0.08151]
["bitfinex","BTCUSD",1766570507863,0.06907988,86856.0,86845.0,0.08151]
["bitfinex","BTCUSD",1766570508292,0.0115133,86856.0,86845.0,0.08151]
["bitfinex","BTCUSD",1766570508469,0.06907988,86856.0,86845.0,0.08151]
["bitfinex","BTCUSD",1766570508669,0.06907928,86857.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570508898,0.0115133,86856.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570509307,0.06907928,86857.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570509507,0.01152,86858.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570509711,0.12843,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570509946,0.12843,86858.0,86847.0,0.06908686]
["bitfinex","BTCUSD",1766570510092,0.12843,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570510290,0.12843,86858.0,86847.0,0.06908686]
["bitfinex","BTCUSD",1766570510514,0.13994304,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570511027,0.13994304,86858.0,86845.0,0.09302476]
["bitfinex","BTCUSD",1766570511225,0.13994304,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570511435,0.13994304,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570511804,0.19750841,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570512417,0.19750841,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570512618,0.19750841,86858.0,86846.0,0.06908769]
["bitfinex","BTCUSD",1766570513018,0.19750841,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570513278,0.13994304,86858.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570513402,0.13994304,86858.0,86846.0,0.06908772]
["bitfinex","BTCUSD",1766570513892,0.02488284,86857.0,86846.0,0.06908772]
["bitfinex","BTCUSD",1766570514082,0.03639601,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570514289,0.02488284,86857.0,86845.0,0.15059811]
["bitfinex","BTCUSD",1766570514494,0.1284233,86856.0,86844.0,0.16123041]
["bitfinex","BTCUSD",1766570514717,0.11691,86855.0,86844.0,0.21880465]
["bitfinex","BTCUSD",1766570515057,0.11691,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570515472,0.11691,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570515682,0.11691,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570516025,0.11691,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570517875,0.11691,86855.0,86846.0,0.06908771]
["bitfinex","BTCUSD",1766570518079,0.11691,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570518281,0.11691,86855.0,86846.0,0.06908771]
["bitfinex","BTCUSD",1766570519479,0.11691,86855.0,86847.0,0.06908697]
["bitfinex","BTCUSD",1766570519691,0.11691,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570520286,0.11691,86855.0,86848.0,0.0690861]
["bitfinex","BTCUSD",1766570521570,0.11691,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570521755,0.11691,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570522159,0.11691,86855.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570522408,0.11691,86855.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570522788,0.01152,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570523140,0.01152,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766570523295,0.0248848,86860.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766570523296,0.0248848,86860.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766570523504,0.01152,86863.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766570524026,0.12986,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570524184,0.0248848,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570524394,0.03639731,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570524766,0.03639731,86862.0,86851.0,0.06908367]
["bitfinex","BTCUSD",1766570524957,0.03639731,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570524958,0.0248848,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570525193,0.0248848,86862.0,86851.0,0.06908366]
["bitfinex","BTCUSD",1766570525514,0.0248848,86862.0,86852.0,0.06908247]
["bitfinex","BTCUSD",1766570525721,0.0248848,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570526382,0.0248848,86862.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766570526734,0.0248848,86862.0,86852.0,0.06908247]
["bitfinex","BTCUSD",1766570526931,0.03639731,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570527133,0.12985251,86862.0,86850.0,0.06908404]
["bitfinex","BTCUSD",1766570527330,0.0248848,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570528474,0.11834,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570528838,0.11834,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570529087,0.11834,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570529461,0.11834,86860.0,86849.0,0.15060002]
["bitfinex","BTCUSD",1766570529664,0.11834,86860.0,86849.0,0.10454423]
["bitfinex","BTCUSD",1766570529862,0.11834,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570530064,0.11834,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570531048,0.11834,86860.0,86850.0,0.06908447]
["bitfinex","BTCUSD",1766570531501,0.11834,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570531832,0.11834,86860.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570534130,0.11834,86860.0,86852.0,0.06908295]
["bitfinex","BTCUSD",1766570534779,0.11834,86860.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570535656,0.11834,86860.0,86852.0,0.06908295]
["bitfinex","BTCUSD",1766570536330,0.11834,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570536526,0.11834,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570536757,0.11834,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570536909,0.11834,86857.0,86849.0,0.04609019]
["bitfinex","BTCUSD",1766570537113,0.05756766,86855.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570537309,0.11834,86853.0,86841.0,0.05757648]
["bitfinex","BTCUSD",1766570537536,0.1298537,86853.0,86842.0,0.01152]
["bitfinex","BTCUSD",1766570537932,0.11834,86853.0,86842.0,0.02303516]
["bitfinex","BTCUSD",1766570538133,0.11834,86853.0,86842.0,0.11518255]
["bitfinex","BTCUSD",1766570538574,0.1298537,86853.0,86842.0,0.11518255]
["bitfinex","BTCUSD",1766570538886,0.1298537,86853.0,86842.0,0.05760687]
["bitfinex","BTCUSD",1766570539565,0.11834,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570539731,0.06907794,86859.0,86849.0,0.11452]
["bitfinex","BTCUSD",1766570539929,0.06907794,86859.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570539930,0.12986,86858.0,86847.0,0.01152]
["bitfinex","BTCUSD",1766570540235,0.12986,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570540814,0.12986,86858.0,86848.0,0.06908613]
["bitfinex","BTCUSD",1766570541171,0.12986,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766570541375,0.12986,86858.0,86848.0,0.06908613]
["bitfinex","BTCUSD",1766570541603,0.12986,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766570541998,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570542320,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570543136,0.12986,86858.0,86851.0,0.06908381]
["bitfinex","BTCUSD",1766570543289,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570543494,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570545388,0.12986,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570545566,0.12986,86858.0,86851.0,0.06908356]
["bitfinex","BTCUSD",1766570545567,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570545730,0.12986,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570545930,0.12986,86858.0,86851.0,0.06908337]
["bitfinex","BTCUSD",1766570546130,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570546333,0.12986,86858.0,86851.0,0.06908376]
["bitfinex","BTCUSD",1766570546737,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570547262,0.12986,86858.0,86850.0,0.06908417]
["bitfinex","BTCUSD",1766570547682,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570548091,0.12986,86858.0,86850.0,0.06908441]
["bitfinex","BTCUSD",1766570548522,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570549019,0.12986,86858.0,86851.0,0.06908368]
["bitfinex","BTCUSD",1766570549178,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570549380,0.12986,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570549595,0.12986,86858.0,86852.0,0.06908281]
["bitfinex","BTCUSD",1766570549801,0.12986,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570551022,0.12986,86858.0,86852.0,0.06908292]
["bitfinex","BTCUSD",1766570551217,0.12986,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570552346,0.12986,86858.0,86851.0,0.06908359]
["bitfinex","BTCUSD",1766570552648,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570553215,0.12986,86858.0,86849.0,0.06908527]
["bitfinex","BTCUSD",1766570553837,0.12986,86858.0,86847.0,0.08060698]
["bitfinex","BTCUSD",1766570554042,0.12986,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766570554399,0.12986,86858.0,86849.0,0.06908532]
["bitfinex","BTCUSD",1766570554602,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570554797,0.12986,86858.0,86850.0,0.06908456]
["bitfinex","BTCUSD",1766570555022,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570555222,0.12986,86858.0,86850.0,0.06908455]
["bitfinex","BTCUSD",1766570555444,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570556081,0.12986,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570556221,0.12986,86858.0,86851.0,0.06908356]
["bitfinex","BTCUSD",1766570556423,0.12986,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570556652,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570557556,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570558240,0.12986,86858.0,86850.0,0.0690846]
["bitfinex","BTCUSD",1766570558458,0.12986,86858.0,86849.0,0.06908541]
["bitfinex","BTCUSD",1766570558621,0.12986,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570558822,0.12986,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766570559229,0.12986,86858.0,86849.0,0.06908539]
["bitfinex","BTCUSD",1766570559433,0.12986,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766570559624,0.12986,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570559827,0.12986,86858.0,86851.0,0.0690834]
["bitfinex","BTCUSD",1766570560027,0.01152,86858.0,86851.0,0.0690834]
["bitfinex","BTCUSD",1766570560229,0.01152,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570561060,0.01152,86858.0,86851.0,0.0690834]
["bitfinex","BTCUSD",1766570561357,0.01152,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570561728,0.01152,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570562093,0.01152,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570562434,0.01152,86858.0,86851.0,0.06908367]
["bitfinex","BTCUSD",1766570562664,0.01152,86858.0,86852.0,0.06908301]
["bitfinex","BTCUSD",1766570563532,0.01152,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570564138,0.01152,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570564338,0.01152,86858.0,86852.0,0.06908302]
["bitfinex","BTCUSD",1766570564568,0.01152,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570564771,0.01152,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570565077,0.01152,86858.0,86851.0,0.06908367]
["bitfinex","BTCUSD",1766570565297,0.01152,86858.0,86852.0,0.06908295]
["bitfinex","BTCUSD",1766570566515,0.000549,86852.0,86848.0,0.01152]
["bitfinex","BTCUSD",1766570566726,0.00055,86848.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570567168,0.11253,86852.0,86844.0,0.01152]
["bitfinex","BTCUSD",1766570568282,0.11253,86852.0,86844.0,0.08060924]
["bitfinex","BTCUSD",1766570568522,0.11253,86852.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766570568745,0.11253,86852.0,86844.0,0.0230349]
["bitfinex","BTCUSD",1766570569217,0.11253,86852.0,86844.0,0.08060938]
["bitfinex","BTCUSD",1766570569449,0.11253,86852.0,86193.0,0.025]
["bitfinex","BTCUSD",1766570569450,0.000549,86844.0,86840.0,0.01152]
["bitfinex","BTCUSD",1766570569652,0.01151463,86846.0,86834.0,0.06909726]
["bitfinex","BTCUSD",1766570569876,0.11253,86847.0,86838.0,0.0460941]
["bitfinex","BTCUSD",1766570570063,0.11253,86847.0,86838.0,0.01152]
["bitfinex","BTCUSD",1766570571138,0.11253,86847.0,86838.0,0.02303569]
["bitfinex","BTCUSD",1766570571340,0.11253,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766570572167,0.11253,86847.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766570572370,0.11253,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766570572569,0.11253,86847.0,86837.0,0.04608992]
["bitfinex","BTCUSD",1766570572570,0.11253,86856.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766570572796,0.01152,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570573339,0.01152,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570573542,0.01152,86858.0,86851.0,0.06908375]
["bitfinex","BTCUSD",1766570573744,0.01152,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570573984,0.01152,86858.0,86851.0,0.06908375]
["bitfinex","BTCUSD",1766570573985,0.11253,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570574156,0.12405,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570576723,0.02487824,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570576947,0.000549,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570577118,0.000549,86853.0,86850.0,0.0690846]
["bitfinex","BTCUSD",1766570577296,0.11253,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570577497,0.11253,86860.0,86849.0,0.08060414]
["bitfinex","BTCUSD",1766570577699,0.11253,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570577897,0.11253,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570578124,0.11253,86860.0,86849.0,0.08060414]
["bitfinex","BTCUSD",1766570578125,0.11253,86860.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570578328,0.000549,86851.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570578484,0.12404277,86860.0,86849.0,0.02303423]
["bitfinex","BTCUSD",1766570578686,0.11253,86860.0,86849.0,0.02303423]
["bitfinex","BTCUSD",1766570578915,0.11727,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570580637,0.11727,86858.0,86849.0,0.02303423]
["bitfinex","BTCUSD",1766570581026,0.12878304,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570581273,0.11727,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570583259,0.11727,86858.0,86849.0,0.02303423]
["bitfinex","BTCUSD",1766570583666,0.11727,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570584100,0.11727,86858.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570584707,0.11727,86858.0,86849.0,0.02303423]
["bitfinex","BTCUSD",1766570584919,0.11727,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570585063,0.11727,86858.0,86849.0,0.08060512]
["bitfinex","BTCUSD",1766570587589,0.11727,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570588070,0.11727,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570588282,0.12878264,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570588479,0.02487929,86860.0,86850.0,0.06908411]
["bitfinex","BTCUSD",1766570589194,0.14214929,86860.0,86850.0,0.06908411]
["bitfinex","BTCUSD",1766570589365,0.02487929,86859.0,86850.0,0.06908411]
["bitfinex","BTCUSD",1766570589605,0.02487929,86859.0,86852.0,0.05756872]
["bitfinex","BTCUSD",1766570589770,0.02487929,86859.0,86851.0,0.0690834]
["bitfinex","BTCUSD",1766570589987,0.02487929,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570590636,0.02487929,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766570590845,0.02487929,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570592178,0.02487929,86859.0,86852.0,0.0690829]
["bitfinex","BTCUSD",1766570592582,0.02487929,86859.0,86849.0,0.01152]
["bitfinex","BTCUSD",1766570592583,0.11727,86867.0,86861.0,0.05756323]
["bitfinex","BTCUSD",1766570592792,4.92,86886.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570592997,0.11727,86882.0,86871.0,0.11973]
["bitfinex","BTCUSD",1766570593200,0.11727,86882.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570593405,0.11727,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766570593606,0.11727,86882.0,86873.0,0.06906593]
["bitfinex","BTCUSD",1766570593817,0.11762755,86882.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570594060,0.11762755,86882.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570594288,0.11762755,86882.0,86873.0,0.06906629]
["bitfinex","BTCUSD",1766570594495,0.11762755,86882.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570594743,0.11762755,86882.0,86877.0,0.05755251]
["bitfinex","BTCUSD",1766570594936,0.01152,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570595480,0.01152,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570595680,0.01152,86882.0,86876.0,0.06906387]
["bitfinex","BTCUSD",1766570596166,0.01152,86882.0,86877.0,0.0690627]
["bitfinex","BTCUSD",1766570596340,0.01152,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570596578,6.172e-05,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570596782,6.172e-05,86886.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766570596961,6.172e-05,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570597547,6.172e-05,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570597750,6.172e-05,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570597968,6.172e-05,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570598684,6.172e-05,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570599043,6.172e-05,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766570599628,6.172e-05,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570600237,6.172e-05,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766570600737,6.172e-05,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570600967,6.172e-05,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766570601185,6.172e-05,86886.0,86885.0,0.05754733]
["bitfinex","BTCUSD",1766570603208,1.72e-06,86886.0,86885.0,0.17727733]
["bitfinex","BTCUSD",1766570604254,1.72e-06,86886.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766570604421,1.72e-06,86886.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570604650,1.72e-06,86886.0,86883.0,0.010971]
["bitfinex","BTCUSD",1766570604844,0.11727172,86886.0,86881.0,0.01152]
["bitfinex","BTCUSD",1766570605025,0.11727172,86886.0,86877.0,0.01152]
["bitfinex","BTCUSD",1766570605432,0.11727172,86886.0,86871.0,0.23022457]
["bitfinex","BTCUSD",1766570605433,0.04463,86883.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766570605636,0.03311,86880.0,86871.0,0.01152]
["bitfinex","BTCUSD",1766570605972,0.03311,86880.0,86868.0,0.02303171]
["bitfinex","BTCUSD",1766570605973,0.03311,86879.0,86868.0,0.02303171]
["bitfinex","BTCUSD",1766570606331,0.03311,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570606754,0.03311,86879.0,86870.0,0.05755713]
["bitfinex","BTCUSD",1766570606957,0.03311,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570607159,0.03311,86879.0,86872.0,0.06906699]
["bitfinex","BTCUSD",1766570607369,0.03311,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570607753,0.03311,86879.0,86872.0,0.06906699]
["bitfinex","BTCUSD",1766570608128,0.03311,86879.0,84910.0,4.677e-05]
["bitfinex","BTCUSD",1766570608129,0.03311,86879.0,86867.0,0.05755882]
["bitfinex","BTCUSD",1766570608303,0.03311,86879.0,86868.0,0.02303171]
["bitfinex","BTCUSD",1766570608625,0.02159,86878.0,86868.0,0.01152]
["bitfinex","BTCUSD",1766570608814,0.02314012,86880.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570608815,0.01163,86880.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570609026,0.02159,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570609206,0.02159,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570609207,0.02159,86859.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570609556,0.02159,86859.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766570609765,0.02159,86859.0,86850.0,0.06908458]
["bitfinex","BTCUSD",1766570610013,0.02159,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570610218,0.02159,86859.0,86849.0,0.06908537]
["bitfinex","BTCUSD",1766570610418,0.02159,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570610616,0.02159,86859.0,86850.0,0.06908456]
["bitfinex","BTCUSD",1766570610821,0.02159,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570611415,0.02159,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570612018,0.02159,86859.0,86851.0,0.06908375]
["bitfinex","BTCUSD",1766570612437,0.02159,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570612640,0.02159,86859.0,86850.0,0.06908421]
["bitfinex","BTCUSD",1766570613183,0.02159,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570613339,0.02159,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570613532,0.02159,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570613749,0.02159,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570614159,0.02159,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570614394,0.02159,86859.0,86850.0,0.06908396]
["bitfinex","BTCUSD",1766570614678,0.02159,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766570614837,0.02159,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766570615517,0.02159,86859.0,86850.0,0.06908451]
["bitfinex","BTCUSD",1766570615716,0.02159,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766570616318,0.01152,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766570616557,0.01152,86861.0,86859.0,0.000549]
["bitfinex","BTCUSD",1766570616773,0.14970961,86867.0,86859.0,0.000549]
["bitfinex","BTCUSD",1766570616774,0.01152,86864.0,86860.0,0.1224]
["bitfinex","BTCUSD",1766570616981,0.13819551,86867.0,86860.0,0.1224]
["bitfinex","BTCUSD",1766570617278,0.01152,86868.0,86860.0,0.1224]
["bitfinex","BTCUSD",1766570617434,0.034569,86869.0,86862.0,0.1224]
["bitfinex","BTCUSD",1766570617635,0.034569,86869.0,86863.0,0.13391238]
["bitfinex","BTCUSD",1766570617841,0.01152,86870.0,86863.0,0.1224]
["bitfinex","BTCUSD",1766570618040,0.01152,86870.0,86863.0,0.13391238]
["bitfinex","BTCUSD",1766570618249,0.046089,86870.0,86863.0,0.13391238]
["bitfinex","BTCUSD",1766570618507,0.046089,86870.0,86863.0,0.1224]
["bitfinex","BTCUSD",1766570618985,0.046089,86870.0,86864.0,0.13391224]
["bitfinex","BTCUSD",1766570619247,0.01152,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766570619444,0.01152,86870.0,86864.0,0.1224]
["bitfinex","BTCUSD",1766570621275,0.00043813,86868.0,86864.0,0.1224]
["bitfinex","BTCUSD",1766570626429,1.3e-07,86868.0,86865.0,0.05756031]
["bitfinex","BTCUSD",1766570626594,1.3e-07,86868.0,86866.0,0.1224]
["bitfinex","BTCUSD",1766570626991,1.3e-07,86868.0,86866.0,0.05755973]
["bitfinex","BTCUSD",1766570627233,0.01152,86872.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766570627234,0.01152,86872.0,86867.0,0.1224]
["bitfinex","BTCUSD",1766570629650,0.01152,86876.0,86872.0,0.000111]
["bitfinex","BTCUSD",1766570630132,0.01152,86876.0,86869.0,0.1224]
["bitfinex","BTCUSD",1766570630347,0.01152,86876.0,86866.0,0.05755988]
["bitfinex","BTCUSD",1766570630348,0.01152,86876.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766570630567,0.12570079,86875.0,86863.0,0.13391238]
["bitfinex","BTCUSD",1766570630743,0.10267,86872.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766570630949,0.00011,86868.0,86862.0,0.01152]
["bitfinex","BTCUSD",1766570631145,0.10267,86867.0,86861.0,0.06907532]
["bitfinex","BTCUSD",1766570631616,0.10267,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766570631958,0.00011,86868.0,86867.0,0.000549]
["bitfinex","BTCUSD",1766570632365,0.00011,86868.0,86864.0,0.06907288]
["bitfinex","BTCUSD",1766570632568,0.00011,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766570633312,0.00011,86868.0,86862.0,0.13391251]
["bitfinex","BTCUSD",1766570633470,0.00011,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766570633795,0.00011,86868.0,86862.0,0.19147453]
["bitfinex","BTCUSD",1766570633981,0.00011,86868.0,86862.0,0.13391251]
["bitfinex","BTCUSD",1766570634574,0.00011,86868.0,86862.0,0.1224]
["bitfinex","BTCUSD",1766570634738,0.00011,86868.0,86862.0,0.13391251]
["bitfinex","BTCUSD",1766570634939,0.00011,86868.0,86861.0,0.01152]
["bitfinex","BTCUSD",1766570635156,0.05755967,86867.0,86854.0,0.13391357]
["bitfinex","BTCUSD",1766570635414,0.07964,86866.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766570636807,0.07964,86866.0,86856.0,0.06907956]
["bitfinex","BTCUSD",1766570637009,0.07964,86866.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766570637174,0.07964,86866.0,86855.0,0.08060051]
["bitfinex","BTCUSD",1766570637380,0.09116,86866.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766570637576,0.07964,86865.0,86855.0,0.02303344]
["bitfinex","BTCUSD",1766570638180,0.07964,86865.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570638385,0.07964,86865.0,86855.0,0.02303344]
["bitfinex","BTCUSD",1766570638884,0.07964,86865.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570639090,0.13720074,86865.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570639503,0.14871285,86865.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570639703,0.01151224,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570639888,0.14871276,86865.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570640143,0.01151224,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570640529,0.07964,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570641170,0.07964,86864.0,86855.0,0.02303344]
["bitfinex","BTCUSD",1766570641350,0.07964,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570641977,0.07964,86864.0,86855.0,0.02303344]
["bitfinex","BTCUSD",1766570644276,0.07964,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570644434,0.07964,86864.0,86855.0,0.02303344]
["bitfinex","BTCUSD",1766570644644,0.07964,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570645044,0.09115224,86864.0,86855.0,0.01152]
["bitfinex","BTCUSD",1766570645244,0.13819551,86863.0,86850.0,0.04608099]
["bitfinex","BTCUSD",1766570645474,0.09115277,86860.0,86850.0,0.01152]
["bitfinex","BTCUSD",1766570645672,0.07964,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570646112,0.0911533,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570646437,0.07964,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570646827,0.0911533,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570647129,0.07964,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570650318,0.0911533,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570650710,0.07964,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570661910,0.0911533,86856.0,86849.0,0.00035755]
["bitfinex","BTCUSD",1766570662114,0.01151357,86854.0,86846.0,0.01152]
["bitfinex","BTCUSD",1766570662275,0.07964,86854.0,86846.0,0.01158]
["bitfinex","BTCUSD",1766570662476,0.0115137,86853.0,86846.0,0.01158]
["bitfinex","BTCUSD",1766570662694,0.07964,86853.0,86846.0,0.01158]
["bitfinex","BTCUSD",1766570663574,0.07964,86853.0,86846.0,0.00052755]
["bitfinex","BTCUSD",1766570663921,0.0911537,86853.0,86846.0,0.00052755]
["bitfinex","BTCUSD",1766570664126,0.07964,86853.0,86846.0,0.00052755]
["bitfinex","BTCUSD",1766570665195,0.07964,86853.0,86846.0,0.01204218]
["bitfinex","BTCUSD",1766570665370,0.07964,86853.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570665371,0.079091,86853.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570665572,0.079091,86853.0,86846.0,0.06961531]
["bitfinex","BTCUSD",1766570665779,0.079091,86853.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570665940,0.079091,86853.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766570666142,0.079091,86853.0,86846.0,0.06914776]
["bitfinex","BTCUSD",1766570666342,0.079091,86853.0,86846.0,6e-05]
["bitfinex","BTCUSD",1766570666602,0.079091,86853.0,86846.0,0.01157463]
["bitfinex","BTCUSD",1766570666764,0.07884198,86853.0,86846.0,6e-05]
["bitfinex","BTCUSD",1766570667603,0.07884198,86853.0,86846.0,0.01157463]
["bitfinex","BTCUSD",1766570667804,0.07884198,86853.0,86846.0,6e-05]
["bitfinex","BTCUSD",1766570668161,0.07884198,86853.0,86846.0,0.01157463]
["bitfinex","BTCUSD",1766570668400,0.07884198,86853.0,86846.0,0.06914778]
["bitfinex","BTCUSD",1766570668819,0.07884198,86853.0,86846.0,0.01157463]
["bitfinex","BTCUSD",1766570669140,0.07884198,86853.0,86846.0,6e-05]
["bitfinex","BTCUSD",1766570670533,0.07884198,86853.0,86846.0,0.0691477]
["bitfinex","BTCUSD",1766570670765,0.01152,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570670895,0.01152,86854.0,86846.0,0.06914779]
["bitfinex","BTCUSD",1766570671114,0.01152,86854.0,86846.0,0.06914771]
["bitfinex","BTCUSD",1766570671625,0.01152,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570671995,0.01152,86854.0,86846.0,0.06914747]
["bitfinex","BTCUSD",1766570672195,0.01152,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766570672623,0.01152,86854.0,86847.0,0.06908694]
["bitfinex","BTCUSD",1766570673035,0.01152,86854.0,86846.0,0.06914767]
["bitfinex","BTCUSD",1766570673440,0.01152,86854.0,86847.0,0.0690868]
["bitfinex","BTCUSD",1766570673683,0.04145964,86877.0,86846.0,0.06914767]
["bitfinex","BTCUSD",1766570673684,0.03110359,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570673881,0.143054,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766570674087,0.01152,86878.0,86869.0,0.12496158]
["bitfinex","BTCUSD",1766570674305,0.145254,86877.0,86869.0,0.11345]
["bitfinex","BTCUSD",1766570674504,0.102031,86877.0,86869.0,0.11345]
["bitfinex","BTCUSD",1766570674708,0.102031,86877.0,86870.0,0.11345]
["bitfinex","BTCUSD",1766570674915,0.102031,86877.0,86870.0,0.112901]
["bitfinex","BTCUSD",1766570675567,0.102031,86877.0,86870.0,0.12441245]
["bitfinex","BTCUSD",1766570675697,0.01152,86878.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570675898,0.142878,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766570676100,0.105511,86877.0,86871.0,0.06906776]
["bitfinex","BTCUSD",1766570676322,0.01152,86878.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570676526,0.104411,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570676703,0.104411,86877.0,86872.0,0.06906702]
["bitfinex","BTCUSD",1766570676925,0.00035708,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570677243,0.00011,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570677244,0.00011,86880.0,86877.0,0.01186752]
["bitfinex","BTCUSD",1766570677447,0.01152,86879.0,86877.0,6e-05]
["bitfinex","BTCUSD",1766570677651,0.00011,86880.0,86879.0,0.0577433]
["bitfinex","BTCUSD",1766570677859,0.00566078,86884.0,86881.0,0.06905933]
["bitfinex","BTCUSD",1766570678077,0.04261133,86898.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570678326,0.08056768,86897.0,86884.0,0.12161]
["bitfinex","BTCUSD",1766570678508,0.04033,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570679123,0.04033,86897.0,86886.0,0.06905592]
["bitfinex","BTCUSD",1766570679300,0.02881,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570679482,0.205158,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570679820,0.02881,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570679979,0.01152,86894.0,86886.0,0.06905569]
["bitfinex","BTCUSD",1766570680610,0.01152,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570680788,0.01152,86894.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570680990,0.01152,86894.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570681188,0.01152,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570682245,0.01152,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570682459,0.01152,86893.0,86891.0,0.05754318]
["bitfinex","BTCUSD",1766570683020,0.05753474,86906.0,86891.0,0.05754318]
["bitfinex","BTCUSD",1766570683220,0.05753541,86903.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570683424,0.01150721,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766570684034,0.01150734,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570684536,0.01150721,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570684738,0.01150721,86902.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766570684938,0.06904328,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570685524,0.01150734,86901.0,86889.0,0.13311893]
["bitfinex","BTCUSD",1766570685852,0.255861,86898.0,86884.0,0.06905698]
["bitfinex","BTCUSD",1766570686030,0.00055,86889.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570686178,0.06904885,86895.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570686179,0.866717,86895.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570686387,0.00011,86893.0,86884.0,0.06905753]
["bitfinex","BTCUSD",1766570686766,0.00011,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570687043,0.00011,86893.0,86883.0,0.08057838]
["bitfinex","BTCUSD",1766570687186,0.00011,86893.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766570687399,0.00011,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570687603,0.00011,86893.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766570687804,0.00011,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570688205,0.00011,86893.0,86884.0,0.06905721]
["bitfinex","BTCUSD",1766570688634,0.00011,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570689467,0.00011,86893.0,86883.0,0.08057787]
["bitfinex","BTCUSD",1766570689842,0.00011,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570690047,0.00011,86893.0,86883.0,0.08057831]
["bitfinex","BTCUSD",1766570690264,0.00011,86893.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766570690446,0.00011,86893.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570690645,0.00011,86893.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766570690861,0.00011,86893.0,86883.0,0.08057831]
["bitfinex","BTCUSD",1766570691069,0.00011,86893.0,86883.0,0.02302973]
["bitfinex","BTCUSD",1766570691267,0.00011,86893.0,86883.0,0.08057835]
["bitfinex","BTCUSD",1766570691462,0.00011,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570692427,0.00011,86893.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570692643,0.0116184,86893.0,86883.0,0.01152]
["bitfinex","BTCUSD",1766570692898,0.00055,86883.0,86878.0,0.01152]
["bitfinex","BTCUSD",1766570693101,0.00055,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570693250,0.0230292,86887.0,86875.0,0.0805846]
["bitfinex","BTCUSD",1766570693457,0.01150946,86885.0,86875.0,0.01152]
["bitfinex","BTCUSD",1766570693658,0.08057548,86887.0,86875.0,0.0805847]
["bitfinex","BTCUSD",1766570693867,0.01152,86887.0,86876.0,0.05755321]
["bitfinex","BTCUSD",1766570694073,0.01152,86887.0,86875.0,0.0805847]
["bitfinex","BTCUSD",1766570694074,0.0230292,86887.0,86875.0,0.0805847]
["bitfinex","BTCUSD",1766570694630,0.08057556,86887.0,86875.0,0.08058471]
["bitfinex","BTCUSD",1766570694804,0.01152,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570695377,0.01152,86887.0,86877.0,0.06906262]
["bitfinex","BTCUSD",1766570695989,0.00440733,86887.0,86878.0,0.06906186]
["bitfinex","BTCUSD",1766570696205,0.00440733,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766570696414,0.00440733,86887.0,86878.0,0.06887281]
["bitfinex","BTCUSD",1766570696616,0.00440733,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766570697246,0.00440733,86887.0,86879.0,0.06906137]
["bitfinex","BTCUSD",1766570697837,0.00440733,86887.0,86881.0,0.05754998]
["bitfinex","BTCUSD",1766570698061,0.00440733,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570698436,0.00440733,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570699207,0.00440733,86887.0,86881.0,0.06905972]
["bitfinex","BTCUSD",1766570699404,0.00440733,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570699917,0.00440733,86887.0,86880.0,0.06906072]
["bitfinex","BTCUSD",1766570700120,0.00440733,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570700303,0.00440733,86887.0,86880.0,0.06906072]
["bitfinex","BTCUSD",1766570700727,0.00440733,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570701934,0.00440733,86887.0,86880.0,0.06906065]
["bitfinex","BTCUSD",1766570702334,0.00440733,86887.0,86879.0,0.06906033]
["bitfinex","BTCUSD",1766570702583,0.00440733,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570702771,0.00440733,86887.0,86879.0,0.06906033]
["bitfinex","BTCUSD",1766570702972,0.00440733,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570703289,0.00440733,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570703514,0.00440733,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570703655,0.00440733,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570704148,0.00440733,86887.0,86880.0,0.06906027]
["bitfinex","BTCUSD",1766570704350,0.00440733,86887.0,86882.0,0.05754886]
["bitfinex","BTCUSD",1766570704668,0.00440733,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766570705592,0.00440733,86887.0,86883.0,0.06905831]
["bitfinex","BTCUSD",1766570705971,0.00440733,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570707115,0.00440733,86887.0,86883.0,0.06905831]
["bitfinex","BTCUSD",1766570707251,0.00440733,86887.0,86883.0,0.06905812]
["bitfinex","BTCUSD",1766570707650,0.00440733,86887.0,86884.0,0.06905728]
["bitfinex","BTCUSD",1766570708122,0.00440733,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766570709102,0.00055,86884.0,86880.0,0.10420815]
["bitfinex","BTCUSD",1766570709312,0.00055,86884.0,86873.0,0.01162105]
["bitfinex","BTCUSD",1766570709493,0.01150933,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570709732,0.06905617,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570710004,0.09389627,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570710250,0.06905689,86885.0,86873.0,0.06917579]
["bitfinex","BTCUSD",1766570710470,0.09389699,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570710873,0.0248401,86885.0,86874.0,0.06906544]
["bitfinex","BTCUSD",1766570711272,0.01151012,86880.0,86873.0,0.00011]
["bitfinex","BTCUSD",1766570711518,0.01150959,86884.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766570711519,0.00055,86875.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766570711757,0.00055,86875.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766570711973,0.05810444,86875.0,86863.0,0.05756188]
["bitfinex","BTCUSD",1766570712185,0.05755444,86875.0,86863.0,0.05756188]
["bitfinex","BTCUSD",1766570712387,0.01151079,86875.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766570712606,0.06907174,86879.0,86866.0,0.05755986]
["bitfinex","BTCUSD",1766570712827,0.01151039,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570713038,0.080582,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766570713251,0.01152,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766570713452,0.01152,86879.0,86868.0,0.1185]
["bitfinex","BTCUSD",1766570713656,0.01152,86879.0,86869.0,0.06906903]
["bitfinex","BTCUSD",1766570714630,0.01152,86879.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570715037,0.01152,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570715239,0.01152,86879.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766570715464,0.03647926,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570715465,1.007495,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570715673,0.01152,86878.0,86871.0,0.06906766]
["bitfinex","BTCUSD",1766570716081,0.01152,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766570716333,0.02495852,86882.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570716508,0.02495852,86882.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766570716509,0.01152,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766570716716,0.01152,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570717899,0.01152,86877.0,86873.0,0.06906579]
["bitfinex","BTCUSD",1766570718311,0.01152,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570719215,0.01152,86877.0,86874.0,0.06906546]
["bitfinex","BTCUSD",1766570719567,0.01152,86877.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570719767,0.01152,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570720155,0.01152,86877.0,86874.0,0.06906516]
["bitfinex","BTCUSD",1766570721088,0.00011,86882.0,86874.0,0.06906516]
["bitfinex","BTCUSD",1766570721287,0.01152,86881.0,86874.0,0.06906516]
["bitfinex","BTCUSD",1766570721739,0.01152,86881.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570722549,0.01152,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570722784,0.01152,86880.0,86876.0,0.06906348]
["bitfinex","BTCUSD",1766570722958,0.255159,86881.0,86876.0,0.06906348]
["bitfinex","BTCUSD",1766570723189,0.02495334,86882.0,86876.0,0.06906348]
["bitfinex","BTCUSD",1766570723190,0.01152,86879.0,86877.0,0.05755251]
["bitfinex","BTCUSD",1766570723393,0.00011,86882.0,86881.0,0.000549]
["bitfinex","BTCUSD",1766570723602,0.01163,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570723966,0.01163,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570724387,0.01163,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570724561,0.01163,86882.0,86875.0,0.06906473]
["bitfinex","BTCUSD",1766570724562,0.01163,86882.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570724912,0.01163,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766570725127,0.01163,86882.0,86875.0,0.13001079]
["bitfinex","BTCUSD",1766570725518,0.01163,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570725938,0.01163,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570726532,0.01163,86882.0,86878.0,0.06906225]
["bitfinex","BTCUSD",1766570726734,0.01163,86882.0,86879.0,0.06906102]
["bitfinex","BTCUSD",1766570726934,0.01163,86882.0,86881.0,0.05754998]
["bitfinex","BTCUSD",1766570729823,0.04604,86891.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570730126,0.01152,86890.0,86885.0,0.01095946]
["bitfinex","BTCUSD",1766570730340,0.01152,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570730474,0.117937,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570730696,0.02484304,86888.0,86885.0,0.0685066]
["bitfinex","BTCUSD",1766570730932,0.47269,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570731132,0.02484304,86888.0,86885.0,0.0685066]
["bitfinex","BTCUSD",1766570731350,0.34799,86889.0,86885.0,0.0685066]
["bitfinex","BTCUSD",1766570731692,0.02484304,86888.0,86884.0,0.06905705]
["bitfinex","BTCUSD",1766570731883,0.4492,86889.0,86883.0,0.06905727]
["bitfinex","BTCUSD",1766570732084,0.34126804,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570732286,0.02484304,86887.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570732492,0.618888,86889.0,86882.0,0.06905903]
["bitfinex","BTCUSD",1766570732688,0.02484304,86888.0,86882.0,0.06905903]
["bitfinex","BTCUSD",1766570732848,0.64766,86889.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570733048,0.02484304,86888.0,86881.0,0.06905988]
["bitfinex","BTCUSD",1766570733252,0.64766,86889.0,86881.0,0.06905988]
["bitfinex","BTCUSD",1766570733497,0.02484304,86888.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570733701,1.422583,86889.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570733875,0.02484304,86888.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570734071,0.01150906,86888.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570734281,0.09389675,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570734522,1.146249,86888.0,86876.0,0.05754497]
["bitfinex","BTCUSD",1766570734718,0.02484304,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766570734925,0.01150959,86884.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570735128,0.06906051,86881.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570735282,0.02484304,86881.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570735493,0.02302973,86883.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570735697,0.08057885,86883.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570735904,0.02302973,86883.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570736156,0.08057864,86883.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570736346,0.01150986,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570736724,0.10542168,86883.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570736924,0.01150986,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570737129,0.0363529,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570737581,0.02484304,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570737774,0.0363529,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570737898,0.02484304,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570738585,0.0363529,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570738945,0.02484304,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570739486,0.0363529,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570739624,0.09390241,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570740642,0.02484304,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570743467,0.02484304,86882.0,86877.0,0.01151104]
["bitfinex","BTCUSD",1766570743676,0.01307214,86882.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570743884,0.01152,86888.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570744091,0.444512,86886.0,86879.0,1.17e-06]
["bitfinex","BTCUSD",1766570744266,0.01079599,86887.0,86879.0,1.17e-06]
["bitfinex","BTCUSD",1766570744267,0.435747,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570744677,0.000549,86880.0,86876.0,0.00823451]
["bitfinex","BTCUSD",1766570744872,0.01152,86879.0,86875.0,0.06906413]
["bitfinex","BTCUSD",1766570745056,0.01152,86879.0,86867.0,0.12444]
["bitfinex","BTCUSD",1766570745259,0.01152,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766570745881,0.01152,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570746256,0.01152,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570746477,0.01152,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766570746705,0.01152,86879.0,86872.0,0.06906703]
["bitfinex","BTCUSD",1766570746904,0.01152,86879.0,86872.0,0.06906654]
["bitfinex","BTCUSD",1766570747082,0.01152,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570747316,0.01152,86879.0,86874.0,0.06906545]
["bitfinex","BTCUSD",1766570747508,0.01152,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570747708,0.01152,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570748049,0.01152,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570748755,0.01152,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766570749380,0.01152,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766570749715,0.01152,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766570750234,0.01152,86879.0,86876.0,0.06906374]
["bitfinex","BTCUSD",1766570750992,0.01152,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766570751142,0.01097,86879.0,86877.0,0.05755256]
["bitfinex","BTCUSD",1766570751671,0.01152,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570752075,0.01152,86881.0,86880.0,0.05755064]
["bitfinex","BTCUSD",1766570752231,0.00343618,86881.0,86880.0,0.05755064]
["bitfinex","BTCUSD",1766570752434,0.00243827,86881.0,86878.0,0.06906232]
["bitfinex","BTCUSD",1766570752640,0.00243827,86881.0,86878.0,0.06906199]
["bitfinex","BTCUSD",1766570753443,0.00243827,86881.0,86879.0,0.05755106]
["bitfinex","BTCUSD",1766570753646,0.000549,86879.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570754236,0.00243827,86881.0,86877.0,5.2e-07]
["bitfinex","BTCUSD",1766570755870,0.00243827,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766570756082,0.00243827,86881.0,86874.0,0.05755407]
["bitfinex","BTCUSD",1766570756280,0.00243827,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766570756439,0.00243827,86881.0,86875.0,0.06906468]
["bitfinex","BTCUSD",1766570756809,0.00243827,86881.0,86873.0,0.06906581]
["bitfinex","BTCUSD",1766570757023,0.00243827,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570757787,0.00243827,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570758159,0.00243827,86881.0,86872.0,0.05755567]
["bitfinex","BTCUSD",1766570758364,0.00243827,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570759165,0.00243827,86881.0,86873.0,0.06906579]
["bitfinex","BTCUSD",1766570759358,0.00243827,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570759571,0.00243827,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766570759787,0.00243827,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570759984,0.00243827,86881.0,86865.0,0.24175239]
["bitfinex","BTCUSD",1766570760189,0.00243827,86881.0,86869.0,0.05755753]
["bitfinex","BTCUSD",1766570760645,0.00243827,86881.0,86870.0,0.06906857]
["bitfinex","BTCUSD",1766570760859,0.00243827,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766570761520,0.00243827,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570761694,0.00243827,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570761910,0.00243827,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570762433,0.00243827,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570762633,0.00243827,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766570762935,0.00243827,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570763865,0.00243827,86881.0,86874.0,0.06906532]
["bitfinex","BTCUSD",1766570764068,0.00243827,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766570764278,0.02487694,86882.0,86879.0,0.12811026]
["bitfinex","BTCUSD",1766570764475,0.01152,86885.0,86879.0,0.12811026]
["bitfinex","BTCUSD",1766570764722,0.01152,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766570764918,0.01152,86885.0,86878.0,0.06906219]
["bitfinex","BTCUSD",1766570765274,0.01152,86885.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766570765471,0.01152,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766570765892,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570768078,0.01152,86885.0,86879.0,0.0690613]
["bitfinex","BTCUSD",1766570768253,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570768675,0.01152,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766570770537,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570771138,0.01152,86885.0,86879.0,0.06906137]
["bitfinex","BTCUSD",1766570771512,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570772316,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570772515,0.01152,86885.0,86880.0,0.06906076]
["bitfinex","BTCUSD",1766570772711,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570772964,0.01152,86885.0,86880.0,0.06906076]
["bitfinex","BTCUSD",1766570773990,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570774522,0.01152,86885.0,86880.0,0.06906076]
["bitfinex","BTCUSD",1766570774747,0.01152,86885.0,86881.0,0.06905972]
["bitfinex","BTCUSD",1766570774978,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570775543,0.01152,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570775772,0.01152,86885.0,86881.0,0.06905948]
["bitfinex","BTCUSD",1766570776130,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570776530,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570776788,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570778042,0.01152,86885.0,86879.0,0.06906042]
["bitfinex","BTCUSD",1766570778524,0.01152,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570778728,0.01152,86885.0,86880.0,0.06906052]
["bitfinex","BTCUSD",1766570778925,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570779309,0.01152,86885.0,86880.0,0.06906052]
["bitfinex","BTCUSD",1766570780222,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570780607,0.01152,86885.0,86880.0,0.06906052]
["bitfinex","BTCUSD",1766570780806,0.01152,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766570781132,0.01152,86885.0,86880.0,0.06906052]
["bitfinex","BTCUSD",1766570781740,0.01152,86885.0,86881.0,0.06905992]
["bitfinex","BTCUSD",1766570782069,0.01152,86885.0,86882.0,0.05754928]
["bitfinex","BTCUSD",1766570782624,0.01152,86885.0,86882.0,0.06905914]
["bitfinex","BTCUSD",1766570783036,0.01152,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570783461,0.01152,86885.0,86882.0,0.06905916]
["bitfinex","BTCUSD",1766570784541,0.01152,86884.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766570784781,0.01161037,86884.0,86882.0,0.06905917]
["bitfinex","BTCUSD",1766570784992,9.037e-05,86884.0,86882.0,0.06905917]
["bitfinex","BTCUSD",1766570785303,9.037e-05,86884.0,86883.0,0.05754865]
["bitfinex","BTCUSD",1766570788513,9.037e-05,86884.0,86882.0,0.06905917]
["bitfinex","BTCUSD",1766570788718,9.037e-05,86884.0,86883.0,0.05754865]
["bitfinex","BTCUSD",1766570789863,0.0118872,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766570790059,0.001099,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570790285,0.001099,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570790565,0.753394,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570791441,0.753394,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570791649,0.739593,86896.0,86889.0,0.06905352]
["bitfinex","BTCUSD",1766570791801,0.700937,86896.0,86889.0,0.06905352]
["bitfinex","BTCUSD",1766570792168,0.700937,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570792366,0.700937,86896.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570792509,0.700937,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766570792708,0.700937,86896.0,86891.0,0.01095967]
["bitfinex","BTCUSD",1766570792914,0.700937,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570793234,0.700937,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570793857,0.700937,86896.0,86886.0,0.0690559]
["bitfinex","BTCUSD",1766570794055,0.700937,86896.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570794378,0.700937,86896.0,86886.0,0.0690559]
["bitfinex","BTCUSD",1766570794579,0.613373,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570794784,0.613373,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570795220,0.613373,86897.0,86889.0,0.06905352]
["bitfinex","BTCUSD",1766570795757,0.613373,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766570796399,0.613373,86897.0,86888.0,0.0690541]
["bitfinex","BTCUSD",1766570796400,0.613373,86897.0,86887.0,0.06905511]
["bitfinex","BTCUSD",1766570796593,0.00055,86890.0,86885.0,0.18930675]
["bitfinex","BTCUSD",1766570796723,0.00055,86890.0,86885.0,0.13175946]
["bitfinex","BTCUSD",1766570796922,0.00055,86890.0,86885.0,0.12025]
["bitfinex","BTCUSD",1766570797125,0.01152,86892.0,86885.0,0.12025]
["bitfinex","BTCUSD",1766570797958,0.01152,86892.0,86885.0,0.13175946]
["bitfinex","BTCUSD",1766570798161,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570798792,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570798987,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570799564,0.01152,86892.0,86886.0,0.06905596]
["bitfinex","BTCUSD",1766570800489,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570801074,0.01152,86892.0,86885.0,0.13175946]
["bitfinex","BTCUSD",1766570801864,0.01152,86892.0,86885.0,0.18930674]
["bitfinex","BTCUSD",1766570802093,0.01152,86892.0,86886.0,0.0690559]
["bitfinex","BTCUSD",1766570802496,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570802698,0.01152,86892.0,86885.0,0.13175946]
["bitfinex","BTCUSD",1766570803823,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570805889,0.01152,86892.0,86886.0,0.0690558]
["bitfinex","BTCUSD",1766570806089,0.01152,86892.0,86886.0,0.06905596]
["bitfinex","BTCUSD",1766570806902,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570807720,0.01152,86892.0,86886.0,0.06905594]
["bitfinex","BTCUSD",1766570807922,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570808673,0.01152,86892.0,86886.0,0.06905594]
["bitfinex","BTCUSD",1766570808874,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570809053,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570809612,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570809818,0.01152,86892.0,86886.0,0.06905594]
["bitfinex","BTCUSD",1766570810141,0.01152,86892.0,86887.0,0.06905509]
["bitfinex","BTCUSD",1766570810770,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570811603,0.01152,86892.0,86887.0,0.06905509]
["bitfinex","BTCUSD",1766570811758,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570812588,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570812979,0.01152,86892.0,86887.0,0.06905508]
["bitfinex","BTCUSD",1766570814286,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570815301,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570815869,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570816227,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570816433,0.01152,86892.0,86887.0,0.06905506]
["bitfinex","BTCUSD",1766570816659,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570816866,0.01152,86892.0,86887.0,0.06905506]
["bitfinex","BTCUSD",1766570816867,0.01152,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570817862,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570818058,0.01152,86892.0,86888.0,0.06905419]
["bitfinex","BTCUSD",1766570818267,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570818467,0.01152,86892.0,86887.0,0.06905473]
["bitfinex","BTCUSD",1766570818967,0.01152,86892.0,86888.0,0.0690544]
["bitfinex","BTCUSD",1766570819163,0.01152,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570819425,0.01152,86892.0,86888.0,0.06905415]
["bitfinex","BTCUSD",1766570819562,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570819922,0.01152,86892.0,86887.0,0.06905473]
["bitfinex","BTCUSD",1766570820230,0.01152,86892.0,86888.0,0.05754517]
["bitfinex","BTCUSD",1766570820405,0.01152,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570820611,0.01152,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570820817,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570821201,0.01152,86892.0,86886.0,0.0690559]
["bitfinex","BTCUSD",1766570821403,0.01152,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570821648,0.01152,86892.0,86881.0,0.12533]
["bitfinex","BTCUSD",1766570821848,0.01152,86892.0,86881.0,0.11381]
["bitfinex","BTCUSD",1766570821849,0.01158162,86892.0,86881.0,0.11381]
["bitfinex","BTCUSD",1766570822051,0.06905258,86891.0,86876.0,0.08058331]
["bitfinex","BTCUSD",1766570822283,0.02309015,86892.0,86876.0,0.01152]
["bitfinex","BTCUSD",1766570822490,0.01150933,86886.0,86869.0,0.046079]
["bitfinex","BTCUSD",1766570822691,0.01150933,86886.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766570822692,0.01150986,86882.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766570822912,0.01150959,86884.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570823060,0.01150973,86883.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570823258,0.01150986,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570824105,0.01150973,86883.0,86869.0,0.06906947]
["bitfinex","BTCUSD",1766570824280,0.01150973,86883.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570824488,0.01150986,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570825023,0.03637088,86885.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766570825246,0.02485088,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766570825429,0.02485088,86897.0,86881.0,0.12531999]
["bitfinex","BTCUSD",1766570825606,0.131773,86891.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766570825771,0.02485088,86890.0,86887.0,0.06960418]
["bitfinex","BTCUSD",1766570825971,0.01158162,86892.0,86888.0,0.06905426]
["bitfinex","BTCUSD",1766570826232,0.01158162,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570826430,0.01158162,86892.0,86887.0,0.06905519]
["bitfinex","BTCUSD",1766570826755,0.01103262,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570826929,0.01103262,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570827615,0.01103262,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570827778,0.01103262,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570828435,0.01103262,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570828615,0.01103262,86892.0,86886.0,0.06905572]
["bitfinex","BTCUSD",1766570828791,0.01103262,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570829377,0.000549,86887.0,86885.0,0.06905615]
["bitfinex","BTCUSD",1766570829619,0.01103262,86892.0,86885.0,0.06905615]
["bitfinex","BTCUSD",1766570830234,0.01103262,86892.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766570830410,0.01152,86894.0,86884.0,0.06905746]
["bitfinex","BTCUSD",1766570830610,0.878359,86893.0,86884.0,0.18286746]
["bitfinex","BTCUSD",1766570830817,0.02485088,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570831153,0.878359,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766570831360,0.02485088,86892.0,86884.0,0.11381]
["bitfinex","BTCUSD",1766570831569,0.887909,86893.0,86884.0,0.12531959]
["bitfinex","BTCUSD",1766570831799,0.02485088,86892.0,86884.0,0.12531959]
["bitfinex","BTCUSD",1766570832003,0.01152,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766570832206,0.691519,86893.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766570832405,0.02485088,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570832911,0.685341,86893.0,86888.0,0.06905421]
["bitfinex","BTCUSD",1766570833129,0.02485088,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570833301,0.690882,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570833518,0.02485088,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570833707,0.591443,86893.0,86889.0,0.06905347]
["bitfinex","BTCUSD",1766570833913,0.02485088,86892.0,86888.0,0.06905405]
["bitfinex","BTCUSD",1766570834114,0.597721,86893.0,86888.0,0.06905405]
["bitfinex","BTCUSD",1766570834278,0.02485088,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570834479,0.597721,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570834680,0.02485088,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570834898,0.596719,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570835079,0.02485088,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570835503,0.596719,86893.0,86887.0,0.06905513]
["bitfinex","BTCUSD",1766570835863,0.01152,86894.0,86887.0,0.06905513]
["bitfinex","BTCUSD",1766570835864,0.02485088,86892.0,86887.0,0.06905496]
["bitfinex","BTCUSD",1766570835995,0.578977,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570836197,0.02485088,86892.0,86888.0,0.06905433]
["bitfinex","BTCUSD",1766570836396,0.578977,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766570836610,0.02485088,86892.0,86888.0,0.06905439]
["bitfinex","BTCUSD",1766570836817,0.578977,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570837023,0.02485088,86892.0,86888.0,0.06905439]
["bitfinex","BTCUSD",1766570837221,0.578977,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570837561,0.02485088,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766570837805,0.04145964,86907.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766570837982,0.04604,86916.0,86905.0,0.05753378]
["bitfinex","BTCUSD",1766570838131,0.04604,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766570838132,0.01078758,86914.0,86908.0,0.05753149]
["bitfinex","BTCUSD",1766570838333,0.00020039,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766570838559,0.01172039,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766570838805,0.00020039,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766570839342,0.00020039,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766570839565,0.00020039,86915.0,86912.0,0.12531589]
["bitfinex","BTCUSD",1766570839725,3.9e-07,86915.0,86914.0,0.05752813]
["bitfinex","BTCUSD",1766570840130,3.9e-07,86915.0,86913.0,0.05752841]
["bitfinex","BTCUSD",1766570840131,0.0002,86924.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1766570840362,0.0002,86931.0,86924.0,0.01170429]
["bitfinex","BTCUSD",1766570840594,0.01152,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570840895,0.193616,86927.0,86919.0,0.06902923]
["bitfinex","BTCUSD",1766570841110,0.13819551,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766570841450,0.13819551,86925.0,86920.0,0.12531483]
["bitfinex","BTCUSD",1766570841635,0.13819551,86925.0,86920.0,0.18283896]
["bitfinex","BTCUSD",1766570841863,0.13819551,86925.0,86920.0,0.12531483]
["bitfinex","BTCUSD",1766570842294,0.13819551,86925.0,86920.0,0.11381]
["bitfinex","BTCUSD",1766570842488,0.13819551,86925.0,86920.0,0.12531483]
["bitfinex","BTCUSD",1766570842693,0.13819551,86925.0,86920.0,0.11381]
["bitfinex","BTCUSD",1766570843715,0.165165,86927.0,86920.0,0.12531483]
["bitfinex","BTCUSD",1766570843922,0.14683,86927.0,86920.0,0.12531483]
["bitfinex","BTCUSD",1766570845249,0.14683,86927.0,86920.0,0.11381]
["bitfinex","BTCUSD",1766570845398,0.13819551,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766570845599,0.13819551,86925.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766570846139,0.13819551,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766570846454,0.00055,86917.0,86916.0,0.01152]
["bitfinex","BTCUSD",1766570846736,0.13819551,86925.0,86914.0,3.09e-06]
["bitfinex","BTCUSD",1766570846937,0.13819551,86925.0,86915.0,0.05752746]
["bitfinex","BTCUSD",1766570847147,0.13819551,86925.0,86915.0,0.06903232]
["bitfinex","BTCUSD",1766570847347,0.13819551,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766570847593,0.13819551,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766570848235,0.13819551,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766570848897,0.13819551,86925.0,86917.0,0.06903131]
["bitfinex","BTCUSD",1766570849236,0.13819551,86925.0,86914.0,0.01150871]
["bitfinex","BTCUSD",1766570849461,0.13819551,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766570849895,0.13819551,86925.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766570850116,0.13819551,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766570850348,0.13819551,86925.0,86915.0,2.78e-06]
["bitfinex","BTCUSD",1766570850569,0.01150443,86923.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766570850786,0.13819551,86925.0,86911.0,0.01152]
["bitfinex","BTCUSD",1766570850987,0.13819551,86925.0,86911.0,0.06905]
["bitfinex","BTCUSD",1766570851201,0.14969968,86925.0,86911.0,0.08055602]
["bitfinex","BTCUSD",1766570851532,0.14969968,86925.0,86911.0,0.06903602]
["bitfinex","BTCUSD",1766570851964,0.13819551,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766570852164,0.14969968,86925.0,86911.0,0.06903602]
["bitfinex","BTCUSD",1766570852393,0.10319551,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766570853133,0.10319551,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766570853340,0.10319551,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766570853651,0.10319551,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766570853872,0.10319551,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766570854459,0.10319551,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766570854881,0.10319551,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766570855189,0.10319551,86925.0,86912.0,0.06903484]
["bitfinex","BTCUSD",1766570855400,0.0115035,86930.0,86910.0,0.02302615]
["bitfinex","BTCUSD",1766570855401,0.0002,86931.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766570855606,0.13819551,86927.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766570855749,0.13819551,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570856101,0.01152,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570856102,0.01152,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570856260,0.01152,86929.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570856480,0.158605,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570856794,0.0002,86931.0,86927.0,0.06902327]
["bitfinex","BTCUSD",1766570856984,0.0002,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766570857346,0.0002,86931.0,86928.0,0.06902259]
["bitfinex","BTCUSD",1766570858827,0.01152,86932.0,86928.0,0.06902259]
["bitfinex","BTCUSD",1766570858828,0.01152,86932.0,86929.0,0.06902171]
["bitfinex","BTCUSD",1766570859126,0.011171,86932.0,86930.0,0.05751703]
["bitfinex","BTCUSD",1766570859358,0.011171,86932.0,86929.0,0.06902056]
["bitfinex","BTCUSD",1766570859790,0.011171,86932.0,86929.0,0.06902069]
["bitfinex","BTCUSD",1766570860484,0.011171,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766570860700,0.011171,86932.0,86929.0,0.06902158]
["bitfinex","BTCUSD",1766570861097,0.011171,86932.0,86929.0,0.56902158]
["bitfinex","BTCUSD",1766570861680,0.011171,86932.0,86929.0,0.51150364]
["bitfinex","BTCUSD",1766570861859,0.011171,86932.0,86929.0,0.5]
["bitfinex","BTCUSD",1766570862055,0.011171,86932.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570862477,0.011171,86932.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570862630,0.011171,86932.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570862827,0.01152,86934.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570863035,0.01152,86934.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570864145,0.01152,86934.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570864490,0.011171,86945.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570864703,1.08702,86943.0,86931.0,0.05751626]
["bitfinex","BTCUSD",1766570864914,0.01152,86944.0,86931.0,0.05712131]
["bitfinex","BTCUSD",1766570865121,0.02302165,86944.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570865331,1.65688578,86943.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766570865551,1.645384,86943.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570866087,1.534605,86942.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766570866286,1.70643278,86943.0,86929.0,0.56847272]
["bitfinex","BTCUSD",1766570866493,1.349835,86939.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570866711,1.45914,86940.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570867187,1.367134,86941.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570867389,1.349824,86939.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570867792,1.367135,86941.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570868000,1.349824,86939.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570868230,1.401084,86941.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570868437,1.350393,86939.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570868606,1.048287,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570868971,1.048287,86937.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570869326,1.048287,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570874942,1.036737,86935.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570875112,0.02483818,86934.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570875520,0.898821,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570875724,0.801034,86935.0,86929.0,0.55696912]
["bitfinex","BTCUSD",1766570875927,0.02483818,86934.0,86929.0,0.55696912]
["bitfinex","BTCUSD",1766570876125,0.905846,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570876377,0.903044,86935.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570876551,1.013644,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570876765,1.012336,86936.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570876951,1.082912,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570877157,1.067661,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570877795,0.840145,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570879201,0.840145,86937.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570879403,0.840145,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570879800,0.840145,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766570880026,0.624876,86937.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570880323,0.624876,86937.0,86929.0,0.499451]
["bitfinex","BTCUSD",1766570880532,0.624876,86937.0,86929.0,0.51095464]
["bitfinex","BTCUSD",1766570880784,0.624876,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766570880962,0.624876,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766570880963,0.120037,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766570881302,0.01152,86938.0,86933.0,0.06901858]
["bitfinex","BTCUSD",1766570881508,0.01150178,86943.0,86940.0,0.487931]
["bitfinex","BTCUSD",1766570881719,0.01150178,86943.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766570881720,0.44166,86939.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766570882157,0.518881,86941.0,86929.0,0.06902131]
["bitfinex","BTCUSD",1766570882337,0.01078406,86940.0,86929.0,0.06902131]
["bitfinex","BTCUSD",1766570882544,0.586446,86941.0,86930.0,0.05751751]
["bitfinex","BTCUSD",1766570882741,0.491311,86939.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570883150,0.525919,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570883375,0.484301,86939.0,86930.0,0.06902101]
["bitfinex","BTCUSD",1766570883579,0.525755,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570883742,0.489514,86939.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570883942,0.523954,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570884145,0.551944,86939.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570884361,0.586384,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570884564,0.551944,86939.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766570884729,0.626936,86941.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766570884930,0.592496,86939.0,86929.0,0.06902177]
["bitfinex","BTCUSD",1766570885285,0.810501,86941.0,86929.0,0.06902177]
["bitfinex","BTCUSD",1766570885449,0.773995,86939.0,86929.0,0.06902177]
["bitfinex","BTCUSD",1766570885640,0.804188,86941.0,86929.0,0.06902177]
["bitfinex","BTCUSD",1766570885869,0.774902,86939.0,86929.0,0.06902177]
["bitfinex","BTCUSD",1766570886076,0.774902,86939.0,86920.0,0.23009567]
["bitfinex","BTCUSD",1766570886077,1.025529,86936.0,86920.0,0.13296483]
["bitfinex","BTCUSD",1766570886275,0.000549,86925.0,86917.0,0.06903006]
["bitfinex","BTCUSD",1766570886474,0.000549,86925.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570886718,0.01150297,86934.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570886719,0.06912803,86934.0,86919.0,0.06902972]
["bitfinex","BTCUSD",1766570886912,0.01150311,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766570887318,0.01150324,86932.0,86918.0,0.08054995]
["bitfinex","BTCUSD",1766570887652,1.350397,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570887827,1.350397,86933.0,86921.0,0.0690278]
["bitfinex","BTCUSD",1766570887974,1.350397,86933.0,86920.0,0.06902775]
["bitfinex","BTCUSD",1766570888176,1.339497,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766570888582,1.339497,86933.0,86920.0,0.06902775]
["bitfinex","BTCUSD",1766570888807,1.339497,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766570889145,1.072026,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766570889883,1.072026,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570890357,1.072026,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766570891429,1.072026,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570891633,0.08238334,86932.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766570891841,0.01150324,86932.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570892043,0.01150337,86931.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570892275,0.01150324,86932.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570892876,0.01150337,86931.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570893411,0.03637021,86932.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570893608,0.01150324,86932.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570894618,0.05751701,86931.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766570894796,0.0115035,86930.0,86918.0,0.01152]
["bitfinex","BTCUSD",1766570894999,0.02486697,86931.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570895181,2.196283,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766570895379,0.03637021,86932.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570895607,0.03637008,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766570895807,1.597487,86932.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766570896015,0.02486697,86931.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766570896164,0.06901952,86932.0,86918.0,0.02302509]
["bitfinex","BTCUSD",1766570896369,1.294477,86932.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570896587,0.02486697,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570896588,0.02486697,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766570896800,0.932784,86933.0,86923.0,0.06902649]
["bitfinex","BTCUSD",1766570897009,0.02486697,86932.0,86923.0,0.06902649]
["bitfinex","BTCUSD",1766570897236,0.917664,86933.0,86923.0,0.06902649]
["bitfinex","BTCUSD",1766570897454,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570897659,0.917664,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570897861,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570898080,0.917664,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570898283,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570898486,0.980188,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570898697,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570898901,0.980188,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570899106,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570899338,0.917788,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570899593,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570899778,0.00011,86934.0,86922.0,0.0690273]
["bitfinex","BTCUSD",1766570899953,0.917788,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766570900158,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570900477,1.017788,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570900699,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570900899,0.00011,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570901085,0.877173,86933.0,86924.0,0.0690258]
["bitfinex","BTCUSD",1766570901255,0.02486697,86932.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570901647,0.951417,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570901842,0.00011,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766570901843,0.02486697,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766570902059,0.646122,86933.0,86926.0,0.06902355]
["bitfinex","BTCUSD",1766570902269,0.02486697,86932.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766570902468,0.554652,86933.0,86926.0,0.06902355]
["bitfinex","BTCUSD",1766570902788,0.02486697,86932.0,86926.0,0.06902355]
["bitfinex","BTCUSD",1766570902987,0.554652,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766570903342,0.02486697,86932.0,86930.0,0.05751754]
["bitfinex","BTCUSD",1766570903550,0.00011,86934.0,86931.0,0.06901994]
["bitfinex","BTCUSD",1766570903771,0.00011,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766570903979,0.02486697,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766570904185,0.00010707,86945.0,86943.0,0.05750894]
["bitfinex","BTCUSD",1766570904397,0.00010707,86945.0,86944.0,0.05750828]
["bitfinex","BTCUSD",1766570904546,0.00010707,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766570904748,0.192761,86944.0,86942.0,0.06901098]
["bitfinex","BTCUSD",1766570905012,0.192761,86944.0,86943.0,0.05750894]
["bitfinex","BTCUSD",1766570905871,0.00010707,86945.0,86944.0,0.05750828]
["bitfinex","BTCUSD",1766570907713,0.17273092,86966.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766570907914,0.17273092,86966.0,86947.0,0.23002334]
["bitfinex","BTCUSD",1766570907915,0.13819551,86950.0,86947.0,0.069007]
["bitfinex","BTCUSD",1766570908346,0.13819551,86950.0,86948.0,0.05750541]
["bitfinex","BTCUSD",1766570908564,0.13819551,86950.0,86947.0,0.069007]
["bitfinex","BTCUSD",1766570908708,0.13819551,86950.0,86948.0,0.05750521]
["bitfinex","BTCUSD",1766570908907,0.01152,86957.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1766570909151,0.13819551,86951.0,86950.0,0.05750378]
["bitfinex","BTCUSD",1766570910013,0.00031595,86951.0,86950.0,0.05750378]
["bitfinex","BTCUSD",1766570910640,0.20754517,86966.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766570910641,0.01152,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766570910853,0.13855234,86966.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766570910854,0.01152,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766570911052,0.01152,86962.0,86955.0,0.00870679]
["bitfinex","BTCUSD",1766570911234,0.13855234,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766570911439,0.13855234,86966.0,86959.0,0.05749795]
["bitfinex","BTCUSD",1766570911635,0.13855234,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766570911835,0.13855234,86966.0,86959.0,0.06899796]
["bitfinex","BTCUSD",1766570912041,0.13855234,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766570912246,0.13855234,86966.0,86960.0,0.06899711]
["bitfinex","BTCUSD",1766570912492,0.13855234,86966.0,86957.0,0.13580993]
["bitfinex","BTCUSD",1766570912843,0.00035683,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766570913044,0.00035683,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766570913459,0.148709,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766570915600,0.148709,86965.0,86956.0,0.08051986]
["bitfinex","BTCUSD",1766570915937,0.148709,86965.0,86957.0,0.11471]
["bitfinex","BTCUSD",1766570916355,0.00025269,86959.0,86957.0,0.12620993]
["bitfinex","BTCUSD",1766570916568,0.00025269,86959.0,86957.0,0.11471]
["bitfinex","BTCUSD",1766570917760,0.00035683,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766570917961,0.106005,86965.0,86962.0,0.12620927]
["bitfinex","BTCUSD",1766570918170,0.106005,86965.0,86962.0,0.19522555]
["bitfinex","BTCUSD",1766570918545,0.106005,86965.0,86962.0,0.13772927]
["bitfinex","BTCUSD",1766570918756,0.09349123,86965.0,86962.0,0.13772927]
["bitfinex","BTCUSD",1766570918953,0.00035683,86966.0,86964.0,0.05749505]
["bitfinex","BTCUSD",1766570919153,0.00035683,86966.0,86965.0,0.05749439]
["bitfinex","BTCUSD",1766570919855,0.161083,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766570920092,0.151968,86977.0,86966.0,0.06899232]
["bitfinex","BTCUSD",1766570920311,0.151968,86977.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766570920850,0.118111,86977.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766570921205,0.118111,86977.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766570921601,0.118111,86977.0,86965.0,0.06899324]
["bitfinex","BTCUSD",1766570921806,0.118111,86977.0,86964.0,0.06899354]
["bitfinex","BTCUSD",1766570922548,0.118111,86977.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766570923400,0.00025267,86967.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766570923624,0.00025267,86967.0,86964.0,0.06899354]
["bitfinex","BTCUSD",1766570924032,0.00025267,86967.0,86964.0,0.18370354]
["bitfinex","BTCUSD",1766570924797,0.00025267,86967.0,86964.0,0.12620901]
["bitfinex","BTCUSD",1766570925068,2.67e-06,86967.0,86964.0,0.18370379]
["bitfinex","BTCUSD",1766570925270,2.67e-06,86967.0,86965.0,0.05749435]
["bitfinex","BTCUSD",1766570925448,2.67e-06,86967.0,86965.0,0.17220435]
["bitfinex","BTCUSD",1766570925749,2.67e-06,86967.0,86965.0,0.11471]
["bitfinex","BTCUSD",1766570928497,2.67e-06,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766570928899,2.67e-06,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766570929163,2.67e-06,86967.0,86964.0,0.0689934]
["bitfinex","BTCUSD",1766570929365,2.67e-06,86967.0,86965.0,0.05749419]
["bitfinex","BTCUSD",1766570929577,2.67e-06,86967.0,86964.0,0.0689934]
["bitfinex","BTCUSD",1766570929782,2.67e-06,86967.0,86964.0,0.06899345]
["bitfinex","BTCUSD",1766570930196,2.67e-06,86967.0,86965.0,0.05749415]
["bitfinex","BTCUSD",1766570930407,0.02301676,86981.0,86962.0,0.02301927]
["bitfinex","BTCUSD",1766570930408,0.00103912,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766570930613,0.00103912,87001.0,86998.0,0.01094551]
["bitfinex","BTCUSD",1766570930815,0.00055,86998.0,86995.0,0.01152]
["bitfinex","BTCUSD",1766570931019,0.00103912,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766570931020,0.994717,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766570931224,0.920511,87000.0,86998.0,0.05747239]
["bitfinex","BTCUSD",1766570931432,0.630476,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766570931628,0.00103912,87001.0,86996.0,0.05747381]
["bitfinex","BTCUSD",1766570931629,0.00055,86998.0,86996.0,0.05747381]
["bitfinex","BTCUSD",1766570931856,0.00055,86998.0,86997.0,0.05747324]
["bitfinex","BTCUSD",1766570931991,0.00103912,87001.0,86999.0,0.05747177]
["bitfinex","BTCUSD",1766570932201,0.00103912,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766570932400,0.00103912,87001.0,87000.0,0.05747126]
["bitfinex","BTCUSD",1766570932629,0.00055,87000.0,86999.0,6.6e-07]
["bitfinex","BTCUSD",1766570932787,1e-08,87001.0,87000.0,0.05747126]
["bitfinex","BTCUSD",1766570933384,1e-08,87001.0,87000.0,0.18370126]
["bitfinex","BTCUSD",1766570935825,0.01149174,87019.0,87000.0,0.18370126]
["bitfinex","BTCUSD",1766570935826,0.0002,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766570936040,0.05748672,87057.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766570936276,0.05748672,87057.0,87021.0,0.13819551]
["bitfinex","BTCUSD",1766570936277,0.05744419,87041.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766570936464,2.204771,87035.0,87021.0,0.00611151]
["bitfinex","BTCUSD",1766570936668,0.01148949,87036.0,87009.0,0.11471]
["bitfinex","BTCUSD",1766570936669,1.285489,87030.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766570936869,0.444343,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766570937074,0.444343,87028.0,87014.0,0.05746201]
["bitfinex","BTCUSD",1766570937075,0.359443,87028.0,87014.0,0.05746201]
["bitfinex","BTCUSD",1766570937283,0.359443,87028.0,87017.0,0.06895196]
["bitfinex","BTCUSD",1766570937482,0.1396,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766570937697,0.01152,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766570937903,0.00010693,87030.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766570938110,0.01149174,87019.0,87012.0,0.03450776]
["bitfinex","BTCUSD",1766570938311,0.01149174,87019.0,86981.0,0.13819551]
["bitfinex","BTCUSD",1766570938312,0.011492,87017.0,87000.0,0.01152]
["bitfinex","BTCUSD",1766570938473,0.000549,87000.0,86996.0,0.11974]
["bitfinex","BTCUSD",1766570938675,0.000549,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766570938917,0.000549,87000.0,86990.0,0.11974]
["bitfinex","BTCUSD",1766570939054,0.01152,87010.0,86990.0,0.11974]
["bitfinex","BTCUSD",1766570939055,0.06896026,87007.0,86990.0,0.11974]
["bitfinex","BTCUSD",1766570939262,0.01152,87010.0,86988.0,0.08049492]
["bitfinex","BTCUSD",1766570939263,0.13819551,87004.0,86988.0,0.01152]
["bitfinex","BTCUSD",1766570939460,0.0114953,86992.0,86982.0,0.11974]
["bitfinex","BTCUSD",1766570939657,0.0114953,86992.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766570939658,0.000549,86988.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766570940085,0.0114953,86992.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766570940287,0.01149517,86993.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766570940488,0.01149544,86991.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766570940690,0.06897133,86993.0,86978.0,0.02301716]
["bitfinex","BTCUSD",1766570940897,0.01152,86996.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766570941254,0.01152,86996.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766570941570,0.01152,86996.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766570941790,0.01152,86996.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766570941993,0.01152,86996.0,86980.0,0.11974]
["bitfinex","BTCUSD",1766570942213,0.01149491,86995.0,86980.0,0.11974]
["bitfinex","BTCUSD",1766570942387,0.01149517,86993.0,86980.0,0.11974]
["bitfinex","BTCUSD",1766570942844,0.01149504,86994.0,86980.0,0.11974]
["bitfinex","BTCUSD",1766570943246,0.06896947,86995.0,86980.0,0.11974]
["bitfinex","BTCUSD",1766570943451,0.01152,86996.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766570943649,0.01152,86996.0,86982.0,0.13123663]
["bitfinex","BTCUSD",1766570944216,0.01152,86996.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766570945664,0.01152,86996.0,86984.0,0.11974]
["bitfinex","BTCUSD",1766570947788,0.01152,86996.0,86984.0,0.13123636]
["bitfinex","BTCUSD",1766570948018,0.01152,86996.0,86985.0,0.13123623]
["bitfinex","BTCUSD",1766570948227,0.06896409,87002.0,86986.0,0.1312361]
["bitfinex","BTCUSD",1766570948444,0.00011,86997.0,86990.0,0.11974]
["bitfinex","BTCUSD",1766570948909,0.00011,86997.0,86990.0,0.13123557]
["bitfinex","BTCUSD",1766570949075,0.13819551,87004.0,86990.0,0.13123557]
["bitfinex","BTCUSD",1766570949076,0.01152,87004.0,86997.0,0.00011]
["bitfinex","BTCUSD",1766570949294,0.01152,87004.0,86992.0,0.11974]
["bitfinex","BTCUSD",1766570949777,0.000549,86992.0,86990.0,0.01152]
["bitfinex","BTCUSD",1766570949982,0.01149385,87003.0,86990.0,0.01152]
["bitfinex","BTCUSD",1766570950229,0.00075787,86991.0,86990.0,0.01152]
["bitfinex","BTCUSD",1766570950512,0.00075787,86991.0,86990.0,0.01090256]
["bitfinex","BTCUSD",1766570951025,0.00020787,86991.0,86990.0,0.01090256]
["bitfinex","BTCUSD",1766570954049,0.00020787,86991.0,86988.0,0.11974]
["bitfinex","BTCUSD",1766570954292,0.01149412,87001.0,86988.0,0.11974]
["bitfinex","BTCUSD",1766570954494,0.01149398,87002.0,86988.0,0.119191]
["bitfinex","BTCUSD",1766570955092,0.13819551,87000.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766570955317,0.13819551,87000.0,86981.0,0.11974]
["bitfinex","BTCUSD",1766570955318,0.01149451,86998.0,86981.0,0.13123676]
["bitfinex","BTCUSD",1766570955616,0.01149464,86997.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766570955966,0.02301464,86997.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766570956170,0.01149478,86996.0,86984.0,0.01152]
["bitfinex","BTCUSD",1766570956382,0.01149517,86993.0,86979.0,0.01152]
["bitfinex","BTCUSD",1766570956585,0.01149517,86993.0,86977.0,0.05759612]
["bitfinex","BTCUSD",1766570956586,0.01149517,86993.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766570956779,0.01149504,86994.0,86978.0,0.06898288]
["bitfinex","BTCUSD",1766570957113,0.06896986,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766570957699,0.01149517,86993.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766570957906,0.01149517,86993.0,86977.0,0.06909341]
["bitfinex","BTCUSD",1766570958155,0.01149517,86993.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766570958373,0.01149491,86995.0,86978.0,0.05748577]
["bitfinex","BTCUSD",1766570958594,0.06896962,86995.0,86977.0,0.01160729]
["bitfinex","BTCUSD",1766570958817,0.01149504,86994.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766570959030,0.01149517,86993.0,86978.0,0.18872236]
["bitfinex","BTCUSD",1766570959221,0.06897029,86994.0,86978.0,0.13123716]
["bitfinex","BTCUSD",1766570959392,0.01149504,86994.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766570959592,0.06896962,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766570959796,0.01149491,86995.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766570960432,0.02301464,86997.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766570960586,0.08048793,86997.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766570960787,0.02301464,86997.0,86981.0,0.06898037]
["bitfinex","BTCUSD",1766570960993,0.01152,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766570961186,0.02301464,86997.0,86982.0,0.06897971]
["bitfinex","BTCUSD",1766570961425,0.02301464,86997.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766570961850,0.02301464,86997.0,86981.0,0.06898037]
["bitfinex","BTCUSD",1766570962047,0.01152,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766570962316,0.01152,86997.0,86982.0,0.06897969]
["bitfinex","BTCUSD",1766570962908,0.01152,86997.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766570963119,0.01149372,87004.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766570963316,0.251494,87001.0,86988.0,0.11974]
["bitfinex","BTCUSD",1766570963685,0.251494,87001.0,86988.0,0.13123583]
["bitfinex","BTCUSD",1766570963874,0.161074,87003.0,86988.0,0.13123583]
["bitfinex","BTCUSD",1766570964093,0.01152,87002.0,86989.0,0.13238515]
["bitfinex","BTCUSD",1766570964298,0.01152,87002.0,86990.0,0.06897301]
["bitfinex","BTCUSD",1766570964526,0.01152,87002.0,86991.0,0.06897261]
["bitfinex","BTCUSD",1766570964729,0.0002709,86993.0,86991.0,0.06897261]
["bitfinex","BTCUSD",1766570965082,0.0002709,86993.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766570965477,9e-07,86993.0,86992.0,0.11974]
["bitfinex","BTCUSD",1766570965679,9e-07,86993.0,86992.0,0.17721654]
["bitfinex","BTCUSD",1766570967079,9e-07,86993.0,86992.0,0.11974]
["bitfinex","BTCUSD",1766570967865,0.00055,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766570968275,9e-07,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766570969763,9e-07,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766570970318,9e-07,86993.0,86988.0,0.06897453]
["bitfinex","BTCUSD",1766570970523,9e-07,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766570970825,9e-07,86993.0,86990.0,0.06897285]
["bitfinex","BTCUSD",1766570971021,9e-07,86993.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766570971226,9e-07,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766570971646,9e-07,86993.0,86986.0,0.12591]
["bitfinex","BTCUSD",1766570971811,9e-07,86993.0,86986.0,0.01152]
["bitfinex","BTCUSD",1766570972929,9e-07,86993.0,86982.0,0.12591]
["bitfinex","BTCUSD",1766570973149,0.01354846,86998.0,86994.0,0.11439]
["bitfinex","BTCUSD",1766570973357,0.00010687,87004.0,86994.0,0.11439]
["bitfinex","BTCUSD",1766570973565,0.00010687,87004.0,86996.0,0.11439]
["bitfinex","BTCUSD",1766570974181,0.00010687,87004.0,86996.0,0.12588478]
["bitfinex","BTCUSD",1766570974393,0.00010687,87004.0,86996.0,0.11439]
["bitfinex","BTCUSD",1766570975876,0.00010687,87004.0,86997.0,0.11339]
["bitfinex","BTCUSD",1766570976381,0.01152,87007.0,86997.0,0.12488464]
["bitfinex","BTCUSD",1766570977109,0.046,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766570977322,0.01152,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766570977533,0.01163,87023.0,87016.0,0.06895233]
["bitfinex","BTCUSD",1766570977736,0.01163,87023.0,87014.0,0.1248824]
["bitfinex","BTCUSD",1766570977941,0.00011,87023.0,87017.0,0.124882]
["bitfinex","BTCUSD",1766570978352,0.00011,87023.0,87020.0,0.17084794]
["bitfinex","BTCUSD",1766570978497,0.01152,87027.0,87021.0,0.11339]
["bitfinex","BTCUSD",1766570978707,0.01152,87027.0,87021.0,0.11284]
["bitfinex","BTCUSD",1766570979095,0.0009153,87022.0,87021.0,0.11284]
["bitfinex","BTCUSD",1766570979554,0.0003663,87022.0,87021.0,0.17029739]
["bitfinex","BTCUSD",1766570979758,0.00607372,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766570980435,0.13819551,87038.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766570980639,0.01152,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766570980860,0.000549,87025.0,87023.0,0.11339]
["bitfinex","BTCUSD",1766570981359,0.01152,87034.0,87023.0,0.12488121]
["bitfinex","BTCUSD",1766570981546,0.01152,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766570981947,0.01152,87034.0,87023.0,0.12488121]
["bitfinex","BTCUSD",1766570982084,0.01152,87034.0,87023.0,0.18233718]
["bitfinex","BTCUSD",1766570982290,0.01152,87034.0,87028.0,0.12488055]
["bitfinex","BTCUSD",1766570982507,0.01152,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766570983119,0.01152,87040.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766570983523,0.01152,87040.0,87030.0,0.18233166]
["bitfinex","BTCUSD",1766570983751,0.01162697,87040.0,87030.0,0.18233166]
["bitfinex","BTCUSD",1766570983956,0.01162697,87040.0,87030.0,0.11339]
["bitfinex","BTCUSD",1766570984132,0.01162697,87040.0,87028.0,0.05745272]
["bitfinex","BTCUSD",1766570984349,0.284257,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766570984550,0.284257,87039.0,87028.0,0.06894205]
["bitfinex","BTCUSD",1766570984756,0.284257,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766570985023,0.284257,87039.0,87028.0,0.06894328]
["bitfinex","BTCUSD",1766570985219,0.284257,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766570985392,0.00025227,87030.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766570985569,0.00010697,87040.0,87032.0,0.11339]
["bitfinex","BTCUSD",1766570985779,0.00010697,87040.0,87033.0,0.11339]
["bitfinex","BTCUSD",1766570985964,0.00010697,87040.0,87033.0,0.12487989]
["bitfinex","BTCUSD",1766570986155,0.00010697,87040.0,87033.0,0.11339]
["bitfinex","BTCUSD",1766570986375,9.7e-07,87040.0,87037.0,0.11339]
["bitfinex","BTCUSD",1766570987698,9.7e-07,87040.0,87037.0,0.12487936]
["bitfinex","BTCUSD",1766570987952,9.7e-07,87040.0,87037.0,0.11339]
["bitfinex","BTCUSD",1766570988331,9.7e-07,87040.0,87037.0,0.12491]
["bitfinex","BTCUSD",1766570990045,9.7e-07,87040.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570991159,0.00025236,87038.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570991787,0.01148817,87046.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570991972,0.4927,87045.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570992330,0.14590707,87053.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570992331,0.722377,87053.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570992533,0.58528538,87052.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570992731,0.480812,87049.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570993169,0.52984,87050.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570993412,0.3238,87049.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570993741,0.325086,87050.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570994354,0.291516,87050.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570994562,0.06892748,87048.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570994735,0.55929817,87046.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570994879,0.285126,87045.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570995727,0.261603,87045.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570995928,0.428273,87044.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570996123,0.43976144,87044.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570996304,0.01148844,87044.0,87037.0,0.124802]
["bitfinex","BTCUSD",1766570996876,0.01148844,87044.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766570996877,0.01148936,87037.0,87022.0,0.11339]
["bitfinex","BTCUSD",1766570997073,0.13819551,87040.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570997074,0.01152,87038.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570997304,0.01148989,87033.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570997519,0.05745004,87033.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570997723,0.05744691,87037.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570997898,0.06893698,87036.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570998253,0.0689378,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570998634,0.01148963,87035.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766570998767,0.01148963,87035.0,87022.0,0.00010697]
["bitfinex","BTCUSD",1766570998768,0.01149068,87027.0,87022.0,0.01162697]
["bitfinex","BTCUSD",1766570998974,0.06894255,87029.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766570999214,0.01149068,87027.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766570999390,0.01159755,87027.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766570999680,0.00010687,87027.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766570999900,0.01149081,87026.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766571000092,0.00010687,87027.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766571000842,0.00010687,87027.0,87016.0,0.12229]
["bitfinex","BTCUSD",1766571001055,0.00010687,87027.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766571001269,0.159324,87039.0,87027.0,0.000106]
["bitfinex","BTCUSD",1766571001487,0.06893347,87041.0,87028.0,0.12229]
["bitfinex","BTCUSD",1766571001697,0.00011,87037.0,87028.0,0.12229]
["bitfinex","BTCUSD",1766571002543,0.00011,87037.0,87028.0,0.13381]
["bitfinex","BTCUSD",1766571003558,0.01152,87040.0,87028.0,0.13381]
["bitfinex","BTCUSD",1766571003559,0.01152,87040.0,87028.0,0.14530055]
["bitfinex","BTCUSD",1766571003769,0.01152,87040.0,87030.0,0.12229]
["bitfinex","BTCUSD",1766571004488,0.01148923,87038.0,87030.0,0.12229]
["bitfinex","BTCUSD",1766571004692,0.06893757,87036.0,87030.0,0.12229]
["bitfinex","BTCUSD",1766571004873,0.06893757,87036.0,87030.0,0.12218]
["bitfinex","BTCUSD",1766571005080,0.06893757,87036.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766571005284,0.06893757,87036.0,87024.0,0.12229]
["bitfinex","BTCUSD",1766571005285,0.01148949,87036.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766571005463,0.24130187,87040.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766571005464,0.01149015,87031.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766571005668,0.01149015,87031.0,87023.0,0.01152]
["bitfinex","BTCUSD",1766571005865,0.06893908,87034.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571006091,0.01148963,87035.0,87023.0,0.13391687]
["bitfinex","BTCUSD",1766571006405,0.01148976,87034.0,87023.0,0.13391687]
["bitfinex","BTCUSD",1766571006633,0.01148963,87035.0,87023.0,0.13391687]
["bitfinex","BTCUSD",1766571006907,0.01148976,87034.0,87023.0,0.13391687]
["bitfinex","BTCUSD",1766571007308,0.06893781,87035.0,87023.0,0.13391687]
["bitfinex","BTCUSD",1766571007535,0.01149042,87029.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571007750,0.01149015,87031.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571007927,0.06894065,87032.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571008098,0.01149015,87031.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571008510,0.06894065,87032.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571008670,0.01149002,87032.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571009072,0.01149015,87031.0,87023.0,0.01162687]
["bitfinex","BTCUSD",1766571009476,0.01149002,87032.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571009477,0.01149081,87026.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571009734,0.06894386,87028.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571010100,0.01149042,87029.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571010295,0.06894392,87028.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571010525,0.01149055,87028.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571010704,0.02480336,87030.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571010902,0.10526411,87032.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571011152,0.02480336,87031.0,87017.0,0.011602]
["bitfinex","BTCUSD",1766571011355,0.01149029,87030.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571011963,0.01149042,87029.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571012116,0.01149055,87028.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571012323,0.01149042,87029.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571012517,0.01149055,87028.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571012874,0.06894283,87029.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571013104,0.01149055,87028.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571013378,0.01149042,87029.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571013525,0.03629365,87030.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571013726,0.0689426,87029.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766571014480,0.0689415,87031.0,87018.0,0.12229]
["bitfinex","BTCUSD",1766571014688,0.01149029,87030.0,87018.0,0.12229]
["bitfinex","BTCUSD",1766571015063,0.01149029,87030.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571015263,0.09374662,87031.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571015470,0.01162691,87032.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571015674,0.02311693,87032.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571015993,0.06894291,87029.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571016205,0.01149055,87028.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571017361,0.06894337,87028.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571017754,0.01149055,87028.0,87018.0,0.12205858]
["bitfinex","BTCUSD",1766571018243,0.06894175,87030.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766571018244,0.01149029,87030.0,87016.0,0.00652]
["bitfinex","BTCUSD",1766571018450,0.01149068,87027.0,87016.0,0.00652]
["bitfinex","BTCUSD",1766571018667,0.13819551,87025.0,87016.0,0.00652]
["bitfinex","BTCUSD",1766571018872,0.01149121,87023.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766571019095,0.01152,87024.0,87009.0,0.02301306]
["bitfinex","BTCUSD",1766571019310,0.01152,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766571019709,0.01152,87024.0,87012.0,0.06895579]
["bitfinex","BTCUSD",1766571019931,0.0689413,87031.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766571020132,0.13819551,87024.0,87017.0,0.12229]
["bitfinex","BTCUSD",1766571020333,0.13764551,87024.0,87017.0,0.12229]
["bitfinex","BTCUSD",1766571025157,0.000549,87017.0,87010.0,0.01152]
["bitfinex","BTCUSD",1766571025364,0.0114924,87014.0,87002.0,0.12229]
["bitfinex","BTCUSD",1766571025772,0.000549,87017.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766571025773,0.13874551,87010.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766571025940,0.13819551,87010.0,87002.0,0.01152]
["bitfinex","BTCUSD",1766571026821,0.01152,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766571027264,0.01152,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766571027733,0.01152,87009.0,87000.0,0.06896551]
["bitfinex","BTCUSD",1766571027941,0.01152,87009.0,87000.0,0.06896543]
["bitfinex","BTCUSD",1766571028379,0.01152,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766571028867,0.01152,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766571029051,0.01152,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766571029179,0.01152,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766571029388,0.01152,87009.0,87002.0,0.09]
["bitfinex","BTCUSD",1766571032455,0.13819551,87010.0,87003.0,0.12225]
["bitfinex","BTCUSD",1766571032657,0.01152,87015.0,87007.0,0.12225]
["bitfinex","BTCUSD",1766571032870,0.05749134,87022.0,87007.0,0.12225]
["bitfinex","BTCUSD",1766571032871,0.01152,87014.0,87007.0,0.12225]
["bitfinex","BTCUSD",1766571033018,0.00113952,87014.0,87007.0,0.13374332]
["bitfinex","BTCUSD",1766571034254,0.02480631,87022.0,87008.0,0.06895913]
["bitfinex","BTCUSD",1766571034462,0.01152,87021.0,87009.0,0.13374306]
["bitfinex","BTCUSD",1766571034661,0.464975,87022.0,87009.0,0.13374306]
["bitfinex","BTCUSD",1766571034867,0.01152,87021.0,87009.0,0.12225]
["bitfinex","BTCUSD",1766571035068,0.01152,87021.0,87009.0,0.13374306]
["bitfinex","BTCUSD",1766571035296,0.01152,87021.0,87011.0,0.12225]
["bitfinex","BTCUSD",1766571035924,0.01152,87021.0,87011.0,0.12225]
["bitfinex","BTCUSD",1766571038489,0.02480579,87023.0,87011.0,0.12225]
["bitfinex","BTCUSD",1766571038659,0.01152,87025.0,87018.0,0.11655]
["bitfinex","BTCUSD",1766571038862,0.13819551,87024.0,87018.0,0.11655]
["bitfinex","BTCUSD",1766571042061,0.13487209,87024.0,87018.0,0.12804187]
["bitfinex","BTCUSD",1766571042251,0.01152,87027.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766571042252,0.279883,87047.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766571042373,0.01148725,87053.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766571042374,0.13819551,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766571042569,0.03087396,87052.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766571042570,0.01152,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766571042770,0.13819551,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766571043001,0.02480323,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766571043201,0.16299874,87039.0,87036.0,0.06893638]
["bitfinex","BTCUSD",1766571043397,0.13819551,87039.0,87036.0,0.06893638]
["bitfinex","BTCUSD",1766571043612,0.13819551,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766571043809,0.13819551,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766571044008,0.13819551,87039.0,87036.0,0.06893655]
["bitfinex","BTCUSD",1766571044212,0.13354726,87039.0,87037.0,0.05744673]
["bitfinex","BTCUSD",1766571044410,0.13354726,87039.0,87038.0,0.05744617]
["bitfinex","BTCUSD",1766571045045,0.13354726,87039.0,87037.0,0.05744673]
["bitfinex","BTCUSD",1766571045197,0.01152,87042.0,87038.0,0.06893532]
["bitfinex","BTCUSD",1766571045401,2.32e-06,87046.0,87044.0,0.11655]
["bitfinex","BTCUSD",1766571045600,2.32e-06,87046.0,87045.0,0.17399155]
["bitfinex","BTCUSD",1766571048044,2.32e-06,87046.0,87045.0,0.17514026]
["bitfinex","BTCUSD",1766571048245,2.32e-06,87046.0,87045.0,0.17399155]
["bitfinex","BTCUSD",1766571048845,2.32e-06,87046.0,87045.0,0.18551155]
["bitfinex","BTCUSD",1766571050760,2.32e-06,87046.0,87045.0,0.127521]
["bitfinex","BTCUSD",1766571050965,0.03100404,87072.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766571051200,0.04145964,87077.0,87036.0,0.11484173]
["bitfinex","BTCUSD",1766571051201,0.01148778,87049.0,87036.0,0.11484173]
["bitfinex","BTCUSD",1766571051399,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766571051597,0.01148831,87045.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766571051896,0.06892936,87046.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766571052301,0.01148831,87045.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766571052648,0.01148804,87047.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766571053685,0.06892829,87047.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766571053888,0.01148791,87048.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766571054108,0.01148765,87050.0,87034.0,0.12803976]
["bitfinex","BTCUSD",1766571054267,0.389886,87049.0,87035.0,0.11655]
["bitfinex","BTCUSD",1766571054467,0.0689265,87050.0,87035.0,0.11655]
["bitfinex","BTCUSD",1766571054669,0.41876178,87049.0,87035.0,0.11655]
["bitfinex","BTCUSD",1766571054870,0.408987,87049.0,87035.0,0.11655]
["bitfinex","BTCUSD",1766571055078,0.22972604,87061.0,87033.0,0.01152]
["bitfinex","BTCUSD",1766571055079,0.1496825,87055.0,87039.0,0.1280391]
["bitfinex","BTCUSD",1766571055276,0.02479377,87070.0,87018.0,0.34475423]
["bitfinex","BTCUSD",1766571055278,0.0002,87083.0,87066.0,0.11655]
["bitfinex","BTCUSD",1766571055482,0.0003069,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571055843,0.0003069,87083.0,87069.0,0.13819551]
["bitfinex","BTCUSD",1766571056079,0.0003069,87083.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571056332,0.0116825,87089.0,87047.0,0.45951902]
["bitfinex","BTCUSD",1766571056333,0.0116825,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766571056334,0.0002,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766571056547,0.0002,87089.0,87083.0,0.000306]
["bitfinex","BTCUSD",1766571056993,0.0002,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571057212,0.01148263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571057432,0.0002,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571057640,0.0116825,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571057867,0.01148277,87087.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571058295,0.01148263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571058504,0.0002,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571058930,0.0116825,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571059145,0.0002,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571059802,0.0002,87089.0,87080.0,0.13135]
["bitfinex","BTCUSD",1766571060549,0.01148316,87084.0,87074.0,0.11983]
["bitfinex","BTCUSD",1766571060751,0.01148342,87082.0,87074.0,0.0001069]
["bitfinex","BTCUSD",1766571060951,0.06890079,87082.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766571061158,0.0002,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766571061159,0.01148303,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766571061358,0.06889828,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766571061558,0.01148356,87081.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766571061938,0.01148342,87082.0,87066.0,0.11983]
["bitfinex","BTCUSD",1766571061939,0.0124616,87077.0,87066.0,0.11983]
["bitfinex","BTCUSD",1766571062109,0.00010678,87077.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571062328,0.00010678,87077.0,87066.0,0.11983]
["bitfinex","BTCUSD",1766571062515,0.00010678,87077.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571062756,0.08041332,87092.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571062957,0.0116825,87089.0,87074.0,0.11983]
["bitfinex","BTCUSD",1766571063133,0.0002,87089.0,87074.0,0.13131448]
["bitfinex","BTCUSD",1766571063365,0.232815,87088.0,87074.0,0.11983]
["bitfinex","BTCUSD",1766571063574,0.232815,87088.0,87074.0,0.13131448]
["bitfinex","BTCUSD",1766571063832,0.232815,87088.0,87073.0,0.08042764]
["bitfinex","BTCUSD",1766571063833,0.0002,87089.0,87076.0,0.13131422]
["bitfinex","BTCUSD",1766571064016,0.0002,87089.0,87079.0,0.13131382]
["bitfinex","BTCUSD",1766571064215,0.0002,87089.0,87080.0,0.13135]
["bitfinex","BTCUSD",1766571065028,0.06889013,87096.0,87080.0,0.13135]
["bitfinex","BTCUSD",1766571065029,0.04145964,87135.0,87082.0,0.11943247]
["bitfinex","BTCUSD",1766571065164,0.0001,87168.0,87082.0,0.11943247]
["bitfinex","BTCUSD",1766571065165,0.00110686,87113.0,87108.0,0.11983]
["bitfinex","BTCUSD",1766571065369,3.86e-06,87113.0,87111.0,0.05739782]
["bitfinex","BTCUSD",1766571065571,3.86e-06,87113.0,87112.0,0.01156]
["bitfinex","BTCUSD",1766571066170,3.86e-06,87113.0,87073.0,1.15998114]
["bitfinex","BTCUSD",1766571066171,0.000106,87112.0,87100.0,0.16579]
["bitfinex","BTCUSD",1766571066370,0.000106,87112.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766571066570,0.000106,87112.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766571066571,0.11943247,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766571066794,0.11943247,87109.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766571067020,0.11943247,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766571067224,0.11943247,87109.0,87087.0,0.22965464]
["bitfinex","BTCUSD",1766571067225,0.01148118,87099.0,87071.0,0.04596]
["bitfinex","BTCUSD",1766571067438,0.11943247,87094.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571067588,0.11943247,87094.0,87072.0,0.22969436]
["bitfinex","BTCUSD",1766571067589,0.01148211,87092.0,87076.0,0.13131422]
["bitfinex","BTCUSD",1766571067790,0.00100904,87078.0,87077.0,0.01156]
["bitfinex","BTCUSD",1766571067991,0.00100904,87078.0,87068.0,0.3610183]
["bitfinex","BTCUSD",1766571068193,0.01148237,87090.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571068194,0.000349,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571068420,0.0114825,87089.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766571068677,0.00011,87082.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766571068867,0.00011,87082.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571069017,0.06889768,87086.0,87073.0,0.000103]
["bitfinex","BTCUSD",1766571069226,0.01148303,87085.0,87073.0,0.000103]
["bitfinex","BTCUSD",1766571069567,0.01148316,87084.0,87073.0,3e-06]
["bitfinex","BTCUSD",1766571069765,0.0114829,87086.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571069974,0.00011,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766571070111,0.00011,87083.0,87082.0,0.05741714]
["bitfinex","BTCUSD",1766571070501,0.01156,87099.0,87087.0,0.13131277]
["bitfinex","BTCUSD",1766571070615,0.00011,87102.0,87090.0,0.11983]
["bitfinex","BTCUSD",1766571070821,0.00011,87102.0,87090.0,0.13131237]
["bitfinex","BTCUSD",1766571071022,0.00011,87102.0,87090.0,0.11983]
["bitfinex","BTCUSD",1766571071459,0.108394,87101.0,87090.0,0.11983]
["bitfinex","BTCUSD",1766571071660,0.00011,87102.0,87090.0,0.11983]
["bitfinex","BTCUSD",1766571072308,0.00011,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766571072506,0.00011,87102.0,87093.0,0.06889149]
["bitfinex","BTCUSD",1766571072663,0.00011,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766571072868,0.00011,87102.0,87094.0,0.08045095]
["bitfinex","BTCUSD",1766571073144,0.00011,87102.0,87094.0,0.01156]
["bitfinex","BTCUSD",1766571073502,0.00011,87102.0,87094.0,0.011204]
["bitfinex","BTCUSD",1766571073503,0.01148092,87101.0,87094.0,0.011204]
["bitfinex","BTCUSD",1766571073713,0.32781492,87101.0,87094.0,0.011204]
["bitfinex","BTCUSD",1766571073902,0.00154482,87095.0,87094.0,0.011204]
["bitfinex","BTCUSD",1766571079128,4.82e-06,87095.0,87094.0,0.011204]
["bitfinex","BTCUSD",1766571079287,0.01156,87107.0,87095.0,0.13131171]
["bitfinex","BTCUSD",1766571079451,0.01166676,87107.0,87095.0,0.13131171]
["bitfinex","BTCUSD",1766571079660,0.08054765,87107.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571079884,0.229466,87105.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571080084,0.204366,87105.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571080288,0.22187026,87106.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571080489,0.0805476,87107.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571080490,0.204335,87105.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571080659,0.210391,87106.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571080908,0.01148039,87105.0,87095.0,0.11983]
["bitfinex","BTCUSD",1766571081168,0.0805476,87107.0,87095.0,0.13131171]
["bitfinex","BTCUSD",1766571081169,0.00010676,87107.0,87095.0,0.13131171]
["bitfinex","BTCUSD",1766571081337,0.00010676,87107.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766571081518,0.00010676,87107.0,87102.0,0.11983]
["bitfinex","BTCUSD",1766571081720,0.00010676,87107.0,87102.0,0.13131079]
["bitfinex","BTCUSD",1766571082400,0.00010676,87107.0,87102.0,0.18871472]
["bitfinex","BTCUSD",1766571082601,0.00010676,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571082804,0.00010676,87107.0,87102.0,0.11983]
["bitfinex","BTCUSD",1766571083553,0.00010676,87107.0,87102.0,0.13131079]
["bitfinex","BTCUSD",1766571083710,0.00010676,87107.0,87102.0,0.18871471]
["bitfinex","BTCUSD",1766571083892,0.00010676,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571084299,0.00010676,87107.0,87104.0,0.06888257]
["bitfinex","BTCUSD",1766571084498,0.04248246,87120.0,87104.0,0.06888257]
["bitfinex","BTCUSD",1766571084499,0.02466799,87120.0,87108.0,0.11983]
["bitfinex","BTCUSD",1766571084789,0.0002,87122.0,87108.0,0.13139]
["bitfinex","BTCUSD",1766571084790,0.269578,87121.0,87108.0,0.13139]
["bitfinex","BTCUSD",1766571085061,0.02466799,87120.0,87108.0,0.13139]
["bitfinex","BTCUSD",1766571085267,0.00044089,87109.0,87108.0,0.13139]
["bitfinex","BTCUSD",1766571085437,8.9e-07,87109.0,87108.0,0.13139]
["bitfinex","BTCUSD",1766571085811,8.9e-07,87109.0,87108.0,0.11983]
["bitfinex","BTCUSD",1766571086053,8.9e-07,87109.0,87108.0,0.13095]
["bitfinex","BTCUSD",1766571086798,8.9e-07,87109.0,87108.0,0.13048755]
["bitfinex","BTCUSD",1766571087002,8.9e-07,87109.0,87108.0,0.18788755]
["bitfinex","BTCUSD",1766571092656,8.9e-07,87109.0,87108.0,0.11892755]
["bitfinex","BTCUSD",1766571092868,0.197053,87092.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766571093089,0.11943247,87104.0,87091.0,0.00010676]
["bitfinex","BTCUSD",1766571093289,0.11943247,87104.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766571093290,0.00044324,87091.0,87084.0,0.00011]
["bitfinex","BTCUSD",1766571093500,0.00044324,87091.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766571093710,0.00044324,87091.0,87084.0,0.00011]
["bitfinex","BTCUSD",1766571093711,0.00044324,87091.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766571093914,0.06888642,87100.0,87084.0,0.00011]
["bitfinex","BTCUSD",1766571094107,0.11954247,87104.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766571094108,0.2296343,87095.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766571094346,0.05741083,87092.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766571094547,0.000443,87085.0,87074.0,0.12966448]
["bitfinex","BTCUSD",1766571094738,0.000443,87085.0,87075.0,0.02304435]
["bitfinex","BTCUSD",1766571094946,0.06889191,87093.0,87078.0,0.09]
["bitfinex","BTCUSD",1766571095162,0.01148197,87093.0,87078.0,0.09]
["bitfinex","BTCUSD",1766571095367,0.06889169,87094.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571095493,0.01148224,87091.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571095690,0.06889361,87091.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571096209,0.01148224,87091.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571096560,0.06889135,87094.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571096697,0.01148211,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571096898,0.01148224,87091.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571097318,0.01148237,87090.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571097521,0.06889274,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571097522,0.01148211,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571098124,0.01148197,87093.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571098389,0.17189355,87095.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571098575,0.01148211,87092.0,87079.0,0.01156]
["bitfinex","BTCUSD",1766571099284,0.000443,87079.0,87078.0,0.09]
["bitfinex","BTCUSD",1766571099719,0.11943247,87090.0,87078.0,0.09]
["bitfinex","BTCUSD",1766571099720,0.03448309,87119.0,87111.0,0.12099]
["bitfinex","BTCUSD",1766571099931,0.01156,87118.0,87113.0,0.12099]
["bitfinex","BTCUSD",1766571100338,0.01156,87118.0,87113.0,0.13246934]
["bitfinex","BTCUSD",1766571100806,0.01156,87118.0,87113.0,0.12099]
["bitfinex","BTCUSD",1766571101228,0.01156,87118.0,87113.0,0.120547]
["bitfinex","BTCUSD",1766571101402,0.01156,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571101625,0.01156,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766571101959,0.01156,87118.0,87113.0,0.1894228]
["bitfinex","BTCUSD",1766571102208,0.01156,87118.0,87115.0,0.06887386]
["bitfinex","BTCUSD",1766571102607,0.01156,87118.0,87117.0,0.05739407]
["bitfinex","BTCUSD",1766571102814,0.01156,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571102998,0.01156,87118.0,87113.0,0.06887573]
["bitfinex","BTCUSD",1766571103170,0.01156,87118.0,87114.0,0.06887512]
["bitfinex","BTCUSD",1766571103377,0.00025287,87117.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571103793,0.00025287,87117.0,87105.0,0.12099]
["bitfinex","BTCUSD",1766571104020,0.00025287,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766571104401,0.00025287,87117.0,87106.0,0.06888141]
["bitfinex","BTCUSD",1766571104714,0.00025287,87117.0,87105.0,0.12099]
["bitfinex","BTCUSD",1766571105258,0.05748,87116.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1766571105465,0.05293415,87116.0,87108.0,0.06888]
["bitfinex","BTCUSD",1766571105666,0.00025287,87117.0,87109.0,0.13246987]
["bitfinex","BTCUSD",1766571105821,0.01156,87116.0,87109.0,0.13246987]
["bitfinex","BTCUSD",1766571106039,0.00025287,87117.0,87109.0,0.13246987]
["bitfinex","BTCUSD",1766571106598,0.05748,87116.0,87109.0,0.12099]
["bitfinex","BTCUSD",1766571107131,0.01156,87115.0,87109.0,0.13246987]
["bitfinex","BTCUSD",1766571107341,0.00025287,87117.0,87109.0,0.13246987]
["bitfinex","BTCUSD",1766571107342,0.05748,87114.0,87109.0,0.13246987]
["bitfinex","BTCUSD",1766571107561,0.00025287,87117.0,87114.0,0.000549]
["bitfinex","BTCUSD",1766571107759,0.05748,87116.0,87114.0,0.000549]
["bitfinex","BTCUSD",1766571107963,0.05748,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766571108165,0.00025287,87117.0,87116.0,0.00055]
["bitfinex","BTCUSD",1766571108369,0.05773287,87117.0,87116.0,0.00055]
["bitfinex","BTCUSD",1766571108596,2.87e-06,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766571108798,0.01156287,87117.0,87115.0,0.12099]
["bitfinex","BTCUSD",1766571110217,0.0002,87122.0,87115.0,0.12099]
["bitfinex","BTCUSD",1766571110367,0.05748,87121.0,87117.0,0.000549]
["bitfinex","BTCUSD",1766571110567,0.05748,87121.0,87115.0,0.12099]
["bitfinex","BTCUSD",1766571111721,0.05748,87121.0,87109.0,0.06887863]
["bitfinex","BTCUSD",1766571111923,0.05748,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766571112124,0.05748,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766571112468,0.05748,87121.0,87112.0,0.06887626]
["bitfinex","BTCUSD",1766571112724,0.05748,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766571112980,0.05748,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766571113554,0.05748,87121.0,87109.0,0.18986919]
["bitfinex","BTCUSD",1766571113738,0.05748,87121.0,87109.0,0.12099]
["bitfinex","BTCUSD",1766571113896,0.05748,87121.0,87109.0,0.18986857]
["bitfinex","BTCUSD",1766571114523,0.05748,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766571114729,0.05748,87121.0,87111.0,0.06887754]
["bitfinex","BTCUSD",1766571115015,0.05748,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766571115216,0.00030682,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766571115422,0.05748,87121.0,87111.0,0.06887754]
["bitfinex","BTCUSD",1766571115866,0.05748,87121.0,87109.0,0.12099]
["bitfinex","BTCUSD",1766571116229,0.05748,87121.0,87109.0,0.17838913]
["bitfinex","BTCUSD",1766571116427,0.05748,87121.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1766571116428,0.06887221,87118.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1766571116779,0.06887221,87118.0,87083.0,0.10102054]
["bitfinex","BTCUSD",1766571116780,0.01147973,87110.0,87093.0,0.13247197]
["bitfinex","BTCUSD",1766571116981,0.01148013,87107.0,87093.0,0.12099]
["bitfinex","BTCUSD",1766571117181,0.00011,87108.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766571117407,0.00011,87108.0,87093.0,0.18988064]
["bitfinex","BTCUSD",1766571117596,0.00011,87108.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766571117796,0.00011,87108.0,87093.0,0.13247197]
["bitfinex","BTCUSD",1766571118003,0.00011,87108.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766571118501,0.00011,87108.0,87094.0,0.12955184]
["bitfinex","BTCUSD",1766571118680,0.01159,87108.0,87094.0,0.11807]
["bitfinex","BTCUSD",1766571119024,0.00011,87108.0,87094.0,0.11807]
["bitfinex","BTCUSD",1766571119303,0.00011,87108.0,87094.0,0.12955184]
["bitfinex","BTCUSD",1766571119804,0.00011,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766571119968,0.00011,87108.0,87095.0,0.12955171]
["bitfinex","BTCUSD",1766571120510,0.00011,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766571120709,0.00011,87108.0,87095.0,0.12955171]
["bitfinex","BTCUSD",1766571121068,0.00011,87108.0,87095.0,0.11807]
["bitfinex","BTCUSD",1766571121815,0.00011,87108.0,87098.0,0.11807]
["bitfinex","BTCUSD",1766571121997,0.00011,87108.0,87100.0,0.11807]
["bitfinex","BTCUSD",1766571122175,0.01156,87109.0,87100.0,0.11807]
["bitfinex","BTCUSD",1766571122378,0.06887337,87117.0,87100.0,0.11807]
["bitfinex","BTCUSD",1766571122379,0.01156,87108.0,87100.0,0.12955105]
["bitfinex","BTCUSD",1766571122582,1e-06,87108.0,87101.0,0.11807]
["bitfinex","BTCUSD",1766571122981,1e-06,87108.0,87095.0,0.22963179]
["bitfinex","BTCUSD",1766571122982,0.04592,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766571123178,0.01156,87112.0,87106.0,0.11807]
["bitfinex","BTCUSD",1766571123584,0.05739346,87118.0,87106.0,0.11807]
["bitfinex","BTCUSD",1766571123820,0.37128,87118.0,87106.0,0.11807]
["bitfinex","BTCUSD",1766571124027,0.35633,87116.0,87106.0,0.11807]
["bitfinex","BTCUSD",1766571124274,0.01147921,87114.0,87106.0,0.11807]
["bitfinex","BTCUSD",1766571124411,0.65908,87115.0,87106.0,0.117521]
["bitfinex","BTCUSD",1766571124610,0.01147894,87116.0,87106.0,0.117521]
["bitfinex","BTCUSD",1766571124875,0.658936,87115.0,87106.0,0.117521]
["bitfinex","BTCUSD",1766571125473,0.360186,87115.0,87106.0,0.117521]
["bitfinex","BTCUSD",1766571125669,0.05748,87117.0,87106.0,0.117521]
["bitfinex","BTCUSD",1766571125835,0.01156,87116.0,87106.0,0.17492217]
["bitfinex","BTCUSD",1766571126036,0.05748,87116.0,87107.0,0.11807]
["bitfinex","BTCUSD",1766571126294,0.01156,87115.0,87107.0,0.12955013]
["bitfinex","BTCUSD",1766571126493,0.00030682,87122.0,87107.0,0.11807]
["bitfinex","BTCUSD",1766571126712,0.04592,87119.0,87107.0,0.11807]
["bitfinex","BTCUSD",1766571126870,0.04592,87119.0,87107.0,0.12955013]
["bitfinex","BTCUSD",1766571127674,0.04592,87119.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571129082,0.01156,87118.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571129672,0.01156,87117.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571129875,0.02474882,87121.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571130085,0.01156,87120.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571130658,0.08043054,87120.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571130901,0.03630882,87120.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571131080,0.01156,87120.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571131693,0.181182,87121.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571131896,0.03630882,87120.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571132095,0.01156,87120.0,87109.0,0.11807]
["bitfinex","BTCUSD",1766571132504,0.01156,87120.0,87109.0,0.11781351]
["bitfinex","BTCUSD",1766571133089,0.01156,87120.0,87111.0,0.11807]
["bitfinex","BTCUSD",1766571133294,0.01156,87119.0,87111.0,0.11807]
["bitfinex","BTCUSD",1766571133523,0.01156,87118.0,87111.0,0.11807]
["bitfinex","BTCUSD",1766571135066,0.00030682,87122.0,87111.0,0.11807]
["bitfinex","BTCUSD",1766571135230,0.01156,87121.0,87111.0,0.11807]
["bitfinex","BTCUSD",1766571136088,0.00030682,87122.0,87111.0,0.11807]
["bitfinex","BTCUSD",1766571136222,0.00030682,87122.0,87115.0,0.11807]
["bitfinex","BTCUSD",1766571136223,0.01156,87120.0,87115.0,0.11807]
["bitfinex","BTCUSD",1766571137503,0.01156,87119.0,87115.0,0.11807]
["bitfinex","BTCUSD",1766571138927,0.01156,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766571139130,0.01156,87122.0,87119.0,0.118619]
["bitfinex","BTCUSD",1766571139354,0.01156,87122.0,87116.0,0.06887356]
["bitfinex","BTCUSD",1766571139552,0.01152,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766571139731,0.01152,87122.0,87117.0,0.11807]
["bitfinex","BTCUSD",1766571140619,0.253825,87124.0,87117.0,0.11807]
["bitfinex","BTCUSD",1766571141442,0.253825,87124.0,87117.0,0.12954881]
["bitfinex","BTCUSD",1766571141651,0.2129,87124.0,87118.0,0.11807]
["bitfinex","BTCUSD",1766571145261,0.0879,87124.0,87118.0,0.11807]
["bitfinex","BTCUSD",1766571145473,0.00025198,87125.0,87118.0,0.11807]
["bitfinex","BTCUSD",1766571146697,0.00025198,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766571146936,0.00025198,87125.0,87123.0,0.11807]
["bitfinex","BTCUSD",1766571146937,9.8e-07,87125.0,87123.0,0.11807]
["bitfinex","BTCUSD",1766571147357,9.8e-07,87125.0,87123.0,0.11782]
["bitfinex","BTCUSD",1766571147585,9.8e-07,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571147586,0.11443098,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571153047,9.8e-07,87125.0,87116.0,0.12967]
["bitfinex","BTCUSD",1766571153267,0.11633098,87125.0,87116.0,0.01097]
["bitfinex","BTCUSD",1766571153513,0.12780789,87124.0,87116.0,0.01097]
["bitfinex","BTCUSD",1766571153933,0.11633,87121.0,87106.0,0.00073553]
["bitfinex","BTCUSD",1766571154154,0.11633,87121.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766571154645,0.11633,87121.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766571154855,0.11633,87121.0,87107.0,0.12967]
["bitfinex","BTCUSD",1766571155079,0.12780828,87121.0,87107.0,0.12967]
["bitfinex","BTCUSD",1766571155298,0.12780828,87121.0,87107.0,0.11815]
["bitfinex","BTCUSD",1766571155499,0.12780828,87121.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766571155705,0.11633,87121.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766571156755,0.11633,87121.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571156978,0.11773,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571160344,0.18660132,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571160633,0.18660149,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571161297,0.12920855,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571161701,0.11773,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571162270,9.8e-07,87125.0,87119.0,0.001099]
["bitfinex","BTCUSD",1766571162481,9.8e-07,87125.0,87119.0,0.11654]
["bitfinex","BTCUSD",1766571163119,0.01147802,87123.0,87118.0,0.00547555]
["bitfinex","BTCUSD",1766571163361,9.8e-07,87125.0,87106.0,0.01232261]
["bitfinex","BTCUSD",1766571163362,0.06887116,87120.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766571163588,0.12920868,87118.0,87098.0,0.12802131]
["bitfinex","BTCUSD",1766571163807,0.11773,87113.0,87098.0,0.18542734]
["bitfinex","BTCUSD",1766571164027,0.116631,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766571164237,0.116631,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766571164436,0.01152,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766571164683,0.01152,87119.0,87112.0,0.06887681]
["bitfinex","BTCUSD",1766571165165,0.11773,87120.0,87111.0,0.06887638]
["bitfinex","BTCUSD",1766571165166,0.11773,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766571165318,0.11773,87120.0,87106.0,0.11654]
["bitfinex","BTCUSD",1766571165319,0.01152098,87125.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766571165520,0.0231055,87125.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766571165930,0.12920842,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766571166128,0.11773,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571166359,0.000549,87112.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571166566,0.11773,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571166771,0.12920881,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766571167099,0.11773,87114.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571167913,0.05740004,87108.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571168257,0.01147947,87112.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571168453,0.18660668,87113.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571168639,0.01147947,87112.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571169023,0.11773,87113.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571170053,0.11773,87112.0,87098.0,0.11654]
["bitfinex","BTCUSD",1766571170252,0.001099,87105.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766571170460,0.001099,87105.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766571170664,0.11773,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766571170867,0.11773,87107.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1766571171290,0.11773,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766571171520,0.11773,87107.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1766571171673,0.11773,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766571172100,0.12921013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766571172305,0.12921013,87107.0,87088.0,0.05752272]
["bitfinex","BTCUSD",1766571172306,0.000549,87098.0,87088.0,0.01159263]
["bitfinex","BTCUSD",1766571172507,0.000549,87098.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766571172807,0.12921079,87102.0,87092.0,0.00652]
["bitfinex","BTCUSD",1766571172985,0.11773,87102.0,87092.0,0.00652]
["bitfinex","BTCUSD",1766571173393,0.11773,87100.0,87092.0,0.00652]
["bitfinex","BTCUSD",1766571173578,0.11773,87100.0,87088.0,0.00011]
["bitfinex","BTCUSD",1766571173579,0.000549,87092.0,87088.0,0.00011]
["bitfinex","BTCUSD",1766571173933,0.11773,87096.0,87088.0,0.00011]
["bitfinex","BTCUSD",1766571174976,0.01148171,87095.0,87088.0,0.00011]
["bitfinex","BTCUSD",1766571175150,0.11773,87094.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766571175367,0.11773,87094.0,87086.0,0.01162678]
["bitfinex","BTCUSD",1766571175569,0.11773,87094.0,87078.0,0.01159395]
["bitfinex","BTCUSD",1766571175570,0.000549,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571175769,0.11773,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571175983,0.11773,87085.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766571176148,0.11773,87085.0,87068.0,0.1739651]
["bitfinex","BTCUSD",1766571176149,0.11773,87085.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766571176348,0.11773,87085.0,87074.0,0.05742191]
["bitfinex","BTCUSD",1766571176547,0.11773,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571177169,0.11773,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571177573,0.11773,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766571177778,0.11773,87085.0,87073.0,0.24117644]
["bitfinex","BTCUSD",1766571177779,0.000549,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571178255,0.11773,87085.0,87075.0,0.06890609]
["bitfinex","BTCUSD",1766571178463,0.11773,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571178675,0.11773,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571178676,0.04592,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571178881,0.16331,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571179270,0.16331,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571179460,0.16331,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766571179461,0.000549,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766571179987,0.01152,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766571180489,0.01152,87088.0,87085.0,0.06889802]
["bitfinex","BTCUSD",1766571180691,0.01152,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766571180964,0.01152,87088.0,87084.0,0.06889894]
["bitfinex","BTCUSD",1766571181342,0.00045627,87088.0,87085.0,0.06889817]
["bitfinex","BTCUSD",1766571181770,0.00045627,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766571182170,0.00045627,87088.0,87082.0,0.06890032]
["bitfinex","BTCUSD",1766571182372,0.00045627,87088.0,87081.0,0.06890074]
["bitfinex","BTCUSD",1766571182599,0.00045627,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766571182806,0.00045627,87088.0,87081.0,0.06890074]
["bitfinex","BTCUSD",1766571183118,0.00045627,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766571184271,0.11739,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766571184472,0.11739,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766571184708,0.11739,87093.0,87083.0,0.0688997]
["bitfinex","BTCUSD",1766571184908,0.11739,87093.0,87084.0,0.06889882]
["bitfinex","BTCUSD",1766571185511,0.11739,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766571185688,0.11739,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766571185909,0.11739,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766571186105,0.11739,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766571186333,0.11739,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766571186492,0.11739,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766571187294,0.11739,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766571187478,0.11739,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766571187683,0.11739,87091.0,87081.0,0.06890121]
["bitfinex","BTCUSD",1766571187879,0.11739,87091.0,87073.0,0.2296906]
["bitfinex","BTCUSD",1766571187880,0.000549,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571188299,0.01152,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571189144,0.01152,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571189332,0.01152,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571190054,0.01152,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571190289,0.01152,87088.0,87074.0,0.12329]
["bitfinex","BTCUSD",1766571190468,0.01152,87088.0,87074.0,0.13477448]
["bitfinex","BTCUSD",1766571190964,0.01152,87088.0,87074.0,0.12329]
["bitfinex","BTCUSD",1766571191171,0.000549,87074.0,87072.0,0.00010678]
["bitfinex","BTCUSD",1766571191321,0.000549,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571191706,8.578e-05,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571191879,8.578e-05,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571192311,8.578e-05,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571192507,8.578e-05,87074.0,87069.0,0.06891085]
["bitfinex","BTCUSD",1766571193050,8.578e-05,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571193273,8.578e-05,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571194081,8.578e-05,87074.0,87070.0,0.06891001]
["bitfinex","BTCUSD",1766571194314,8.578e-05,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571194551,8.578e-05,87074.0,87070.0,0.06891001]
["bitfinex","BTCUSD",1766571195123,8.578e-05,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571195271,8.578e-05,87074.0,87070.0,0.06891001]
["bitfinex","BTCUSD",1766571195468,8.578e-05,87074.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766571195710,8.578e-05,87074.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766571195887,8.578e-05,87074.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766571196087,8.578e-05,87074.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766571196286,8.578e-05,87074.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766571196709,8.578e-05,87074.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766571197009,8.578e-05,87074.0,87068.0,0.010971]
["bitfinex","BTCUSD",1766571201211,8.578e-05,87074.0,87073.0,0.05742308]
["bitfinex","BTCUSD",1766571201494,0.00980021,87081.0,87073.0,0.06890769]
["bitfinex","BTCUSD",1766571201708,0.00601944,87081.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571201907,0.00601944,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571202020,0.00601944,87081.0,87074.0,0.06890631]
["bitfinex","BTCUSD",1766571202223,0.00601944,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571202437,0.00601944,87081.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571202641,0.00601944,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571203297,0.00601944,87081.0,87072.0,0.06890846]
["bitfinex","BTCUSD",1766571203497,0.00601944,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571203702,0.00601944,87081.0,87072.0,0.06890836]
["bitfinex","BTCUSD",1766571203991,0.00601944,87081.0,87073.0,0.06890744]
["bitfinex","BTCUSD",1766571204764,0.06889527,87089.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571204968,0.484907,87087.0,87073.0,0.06890762]
["bitfinex","BTCUSD",1766571205190,0.02476353,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571205394,0.730078,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571205596,0.02476353,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571205813,0.02476353,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571206017,0.731578,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571206309,0.02476353,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571206508,0.27801,87087.0,87074.0,0.06890672]
["bitfinex","BTCUSD",1766571206822,0.02476353,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571207013,0.27801,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571207272,0.02476353,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571207675,0.45661,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571207870,0.02476353,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571208084,0.02476353,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571208281,0.468009,87087.0,87074.0,0.06890672]
["bitfinex","BTCUSD",1766571208484,0.02476353,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571208682,0.02476353,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571208997,1.25613277,87087.0,87072.0,0.06890844]
["bitfinex","BTCUSD",1766571209186,0.02476353,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571209395,0.0114829,87086.0,87071.0,0.06890917]
["bitfinex","BTCUSD",1766571209569,1.14138,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571209899,0.02476353,87085.0,87072.0,0.06890799]
["bitfinex","BTCUSD",1766571210202,1.133999,87086.0,87072.0,0.06890799]
["bitfinex","BTCUSD",1766571210408,0.02476353,87085.0,87072.0,0.06890799]
["bitfinex","BTCUSD",1766571210579,0.0362463,87087.0,87072.0,0.06890799]
["bitfinex","BTCUSD",1766571210787,1.009349,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571211018,0.02476353,87085.0,87072.0,0.06890799]
["bitfinex","BTCUSD",1766571211214,1.009349,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571211424,0.1814364,87088.0,87073.0,0.06890766]
["bitfinex","BTCUSD",1766571211425,0.02476353,87085.0,87073.0,0.06890766]
["bitfinex","BTCUSD",1766571211629,0.0362463,87087.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571211820,0.01148303,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571212023,0.01148303,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571212222,0.01148303,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571212525,0.01148303,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571212678,0.01152,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571214099,0.01152,87084.0,87071.0,0.06890876]
["bitfinex","BTCUSD",1766571214577,0.01152,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571215221,0.01152,87084.0,87071.0,0.06890876]
["bitfinex","BTCUSD",1766571215422,0.01152,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571215423,0.01152,87084.0,87070.0,0.06891]
["bitfinex","BTCUSD",1766571215623,0.01152,87084.0,87071.0,0.06890927]
["bitfinex","BTCUSD",1766571215868,0.01152,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571216269,0.01152,87084.0,87071.0,0.06890927]
["bitfinex","BTCUSD",1766571216439,0.01152,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571216648,0.01152,87084.0,87071.0,0.06890927]
["bitfinex","BTCUSD",1766571217044,0.01152,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571217249,0.01152,87084.0,87072.0,0.06890831]
["bitfinex","BTCUSD",1766571217447,0.01152,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571217649,0.932314,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571217884,0.03628353,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571218115,0.01152,87085.0,87072.0,0.0574236]
["bitfinex","BTCUSD",1766571218248,0.01152,87085.0,87072.0,0.06890834]
["bitfinex","BTCUSD",1766571218633,0.01152,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571219105,0.01152,87085.0,87072.0,0.06890834]
["bitfinex","BTCUSD",1766571219506,0.01152,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571219721,0.01132319,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571219869,0.01132319,87085.0,87073.0,0.06890765]
["bitfinex","BTCUSD",1766571220073,0.01132319,87085.0,87073.0,0.06890752]
["bitfinex","BTCUSD",1766571220378,0.01132319,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571221972,0.01132319,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571222319,0.01132319,87085.0,87072.0,0.06890816]
["bitfinex","BTCUSD",1766571222492,0.01132319,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571223221,0.01132319,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571223359,0.01132319,87085.0,87073.0,0.06890759]
["bitfinex","BTCUSD",1766571223713,0.01132319,87085.0,87071.0,0.06890912]
["bitfinex","BTCUSD",1766571223913,0.01132319,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571224117,0.01132319,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571224473,0.01132319,87085.0,87071.0,0.06890912]
["bitfinex","BTCUSD",1766571224678,0.01132319,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571225284,0.01132319,87085.0,87071.0,0.06890912]
["bitfinex","BTCUSD",1766571225511,0.01132319,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571226129,0.01132319,87085.0,87071.0,0.06890912]
["bitfinex","BTCUSD",1766571226502,0.02280622,87085.0,87070.0,0.06891]
["bitfinex","BTCUSD",1766571227167,0.01132319,87085.0,87071.0,0.06890927]
["bitfinex","BTCUSD",1766571227728,0.01132319,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571227962,0.01132319,87085.0,87072.0,0.06890836]
["bitfinex","BTCUSD",1766571228145,0.02280622,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571228711,0.06889898,87084.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571229025,0.01148329,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571229249,0.09372567,87084.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571229902,0.03630985,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571230078,0.03614988,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571230275,0.02280622,87085.0,87070.0,0.06890986]
["bitfinex","BTCUSD",1766571230709,0.01148316,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571231002,0.04763291,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571231143,0.02280622,87085.0,87070.0,0.06890987]
["bitfinex","BTCUSD",1766571231343,0.02280622,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571231981,0.02280622,87085.0,87070.0,0.06890987]
["bitfinex","BTCUSD",1766571232170,0.06889898,87084.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571232397,0.01148316,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571232813,0.01148342,87082.0,87068.0,0.13717627]
["bitfinex","BTCUSD",1766571233012,0.03630998,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571233237,0.01148342,87082.0,87068.0,0.13717627]
["bitfinex","BTCUSD",1766571233375,0.02482669,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571233713,0.01152,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571234908,0.01152,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571235398,0.01152,87081.0,87070.0,0.06890992]
["bitfinex","BTCUSD",1766571235558,0.01152,87081.0,87071.0,0.06890902]
["bitfinex","BTCUSD",1766571236383,0.01152,87081.0,87068.0,0.19460246]
["bitfinex","BTCUSD",1766571236583,0.01152,87081.0,87069.0,0.06891079]
["bitfinex","BTCUSD",1766571236785,0.01152,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571237600,0.01152,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571237809,0.01152,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571238681,0.01152,87081.0,87071.0,0.12463]
["bitfinex","BTCUSD",1766571239460,0.01152,87081.0,87071.0,0.13611488]
["bitfinex","BTCUSD",1766571239667,0.01152,87081.0,87071.0,0.19353911]
["bitfinex","BTCUSD",1766571240129,0.02482669,87086.0,87074.0,0.12769448]
["bitfinex","BTCUSD",1766571240333,0.02300342,87082.0,87074.0,0.11621]
["bitfinex","BTCUSD",1766571240550,0.01152,87082.0,87069.0,0.11621]
["bitfinex","BTCUSD",1766571240743,0.01152,87082.0,87069.0,0.06891079]
["bitfinex","BTCUSD",1766571240863,0.01152,87082.0,87071.0,0.11621]
["bitfinex","BTCUSD",1766571241748,0.02300342,87082.0,87071.0,0.11621]
["bitfinex","BTCUSD",1766571242040,0.10524733,87082.0,87071.0,0.11621]
["bitfinex","BTCUSD",1766571242189,0.06890195,87081.0,87068.0,0.010971]
["bitfinex","BTCUSD",1766571242394,0.04783011,87082.0,87068.0,0.010971]
["bitfinex","BTCUSD",1766571242395,0.02300342,87082.0,87068.0,0.010971]
["bitfinex","BTCUSD",1766571242622,0.03635085,87082.0,87068.0,0.07988253]
["bitfinex","BTCUSD",1766571242780,0.02300342,87082.0,87068.0,0.07988253]
["bitfinex","BTCUSD",1766571242979,0.03635085,87082.0,87068.0,0.07988253]
["bitfinex","BTCUSD",1766571243236,0.01152,87082.0,87068.0,0.07988253]
["bitfinex","BTCUSD",1766571243665,0.08042058,87082.0,87068.0,0.02245627]
["bitfinex","BTCUSD",1766571243840,0.03635085,87082.0,87068.0,0.02245627]
["bitfinex","BTCUSD",1766571243990,0.01152,87082.0,87068.0,0.02245627]
["bitfinex","BTCUSD",1766571244188,0.01148356,87081.0,87068.0,0.127181]
["bitfinex","BTCUSD",1766571244454,0.04783427,87082.0,87068.0,0.13866627]
["bitfinex","BTCUSD",1766571244822,0.03635085,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571245039,0.01152,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571245470,0.02300342,87082.0,87068.0,0.13866627]
["bitfinex","BTCUSD",1766571245937,0.04783427,87082.0,87068.0,0.13866627]
["bitfinex","BTCUSD",1766571246138,0.03635085,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571246346,0.01152,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571246773,0.01152,87082.0,87069.0,0.11621]
["bitfinex","BTCUSD",1766571246971,0.02300342,87082.0,87069.0,0.11621]
["bitfinex","BTCUSD",1766571247146,0.01152,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571247357,0.01152,87082.0,87071.0,0.11621]
["bitfinex","BTCUSD",1766571247585,0.01152,87082.0,87071.0,0.12769488]
["bitfinex","BTCUSD",1766571247792,0.01152,87082.0,87072.0,0.12769474]
["bitfinex","BTCUSD",1766571247960,0.03631362,87087.0,87072.0,0.11621]
["bitfinex","BTCUSD",1766571248280,0.01152,87084.0,87074.0,0.11621]
["bitfinex","BTCUSD",1766571248608,0.01078429,87084.0,87074.0,0.11621]
["bitfinex","BTCUSD",1766571248929,0.01078429,87084.0,87074.0,0.12769448]
["bitfinex","BTCUSD",1766571249262,0.02483085,87089.0,87075.0,0.1736317]
["bitfinex","BTCUSD",1766571249459,1.235787,87087.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571249642,0.02483085,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571249845,1.235787,87087.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571250049,0.02483085,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571250251,1.154994,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571250475,0.02483085,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571250639,1.161345,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571250839,0.03631388,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571251083,0.06889788,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571251284,1.18499585,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571251489,0.02483085,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571251686,1.154775,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571251869,0.01144277,87087.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571251870,0.02483085,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571252088,0.01152,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571252278,0.03635085,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571252490,0.01152,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571253105,1.154775,87087.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571253455,0.02483085,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571253730,1.160589,87087.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571253886,0.02483085,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571254086,1.154775,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571254291,0.02483085,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571254517,1.154775,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571254709,0.02483085,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571254926,1.154775,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571255113,0.02483085,87085.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571255314,0.01152,87087.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571255520,0.01152,87086.0,87075.0,0.12769435]
["bitfinex","BTCUSD",1766571255847,0.03635085,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571256049,0.01152,87086.0,87075.0,0.11621]
["bitfinex","BTCUSD",1766571256920,0.01152,87086.0,87076.0,0.11621]
["bitfinex","BTCUSD",1766571257621,0.02483085,87089.0,87077.0,0.12769408]
["bitfinex","BTCUSD",1766571257835,1.157631,87088.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571258029,1.157631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571258235,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571258419,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571258621,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571258807,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571259004,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571259207,1.113064,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571259465,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571259691,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571259845,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571260087,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571260441,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571260639,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571260759,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571261208,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571261520,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571261698,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571262026,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571262240,1.153631,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571262369,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571262570,1.145375,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571262766,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571263025,0.01152,87087.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571263026,1.145375,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571263198,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571263702,0.01152,87087.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571263875,1.145375,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571264076,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571264321,1.145375,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571264473,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571264671,1.145146,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571264888,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571265110,0.745146,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571265309,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571265632,0.74508,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571265830,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571266029,0.74508,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571266258,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571266461,0.01152,87087.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571266658,0.74508,87086.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571266860,0.02483085,87085.0,87077.0,0.11621]
["bitfinex","BTCUSD",1766571267055,0.74508,87086.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766571267264,0.02483085,87085.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766571267460,0.01152,87087.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766571267698,0.756461,87086.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766571267901,0.02483085,87085.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766571268103,0.01152,87087.0,87074.0,0.02300448]
["bitfinex","BTCUSD",1766571268302,0.744851,87086.0,87074.0,0.14583448]
["bitfinex","BTCUSD",1766571268448,0.02483085,87085.0,87074.0,0.13435]
["bitfinex","BTCUSD",1766571268645,0.02483085,87085.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766571268646,0.06889937,87084.0,87074.0,0.01152]
["bitfinex","BTCUSD",1766571268902,0.01148356,87081.0,87074.0,0.0081955]
["bitfinex","BTCUSD",1766571269079,0.06890026,87083.0,87074.0,0.0081955]
["bitfinex","BTCUSD",1766571269447,0.01148342,87082.0,87074.0,0.0081955]
["bitfinex","BTCUSD",1766571269673,0.01148342,87082.0,87074.0,0.0076455]
["bitfinex","BTCUSD",1766571269873,0.01148329,87083.0,87074.0,0.0076455]
["bitfinex","BTCUSD",1766571270427,0.09373032,87084.0,87074.0,0.0076455]
["bitfinex","BTCUSD",1766571270641,0.01148369,87080.0,87074.0,0.0076455]
["bitfinex","BTCUSD",1766571270851,0.01148395,87078.0,87074.0,0.0076455]
["bitfinex","BTCUSD",1766571271054,0.01148369,87080.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571271363,0.01148382,87079.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571271569,0.01148369,87080.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571272216,0.09373229,87081.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571272401,0.03631441,87081.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571272904,0.01148369,87080.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571273667,0.0937324,87081.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571274191,0.01152,87082.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571274354,0.01152,87082.0,87069.0,0.06903145]
["bitfinex","BTCUSD",1766571274549,0.01152,87082.0,87069.0,0.01160578]
["bitfinex","BTCUSD",1766571275099,0.01152,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571275313,0.02482498,87085.0,87074.0,0.12283]
["bitfinex","BTCUSD",1766571275535,0.01152,87084.0,87082.0,0.000549]
["bitfinex","BTCUSD",1766571275736,0.01152,87084.0,87075.0,0.11564]
["bitfinex","BTCUSD",1766571276424,0.010971,87084.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571278932,0.01152,87087.0,87077.0,0.12712408]
["bitfinex","BTCUSD",1766571279143,0.620586,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571279359,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571279572,0.01152,87087.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571279573,0.620586,87086.0,87077.0,0.12712408]
["bitfinex","BTCUSD",1766571279804,0.02482498,87085.0,87077.0,0.12712408]
["bitfinex","BTCUSD",1766571280175,0.580019,87086.0,87077.0,0.12712408]
["bitfinex","BTCUSD",1766571280392,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571280570,0.01152,87087.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571280571,0.620586,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571280777,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571281023,0.580019,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571281237,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571281464,0.620586,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571281693,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571282136,0.620586,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571282367,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571282641,0.620564,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571282871,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571283083,0.620564,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571283278,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571283637,0.01152,87087.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571283846,0.620364,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571284065,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571284269,0.624576,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571284447,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571284646,0.624576,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571284845,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571285047,0.624576,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571285256,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571285460,0.01152,87087.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571285665,0.624576,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571285867,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571286236,0.624576,87086.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571286441,0.02482498,87085.0,87077.0,0.11564]
["bitfinex","BTCUSD",1766571286645,0.06889432,87090.0,87075.0,0.08042586]
["bitfinex","BTCUSD",1766571286646,0.03114209,87098.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1766571286791,0.00011,87098.0,87088.0,0.11564]
["bitfinex","BTCUSD",1766571286994,0.00011,87098.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766571287199,0.00011,87098.0,87090.0,0.06889407]
["bitfinex","BTCUSD",1766571287412,0.00011,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766571287589,0.00011,87098.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766571287948,0.0688793,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766571287949,0.169902,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766571288258,0.175617,87107.0,87096.0,0.08040937]
["bitfinex","BTCUSD",1766571288389,0.175617,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766571288963,0.10849,87106.0,87096.0,0.08040937]
["bitfinex","BTCUSD",1766571289664,0.06887863,87110.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766571289874,0.06887863,87110.0,87096.0,0.02307112]
["bitfinex","BTCUSD",1766571290076,0.166638,87110.0,87097.0,0.06888861]
["bitfinex","BTCUSD",1766571290346,0.100822,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766571290548,0.01152,87111.0,87100.0,0.06888616]
["bitfinex","BTCUSD",1766571290671,0.01152,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766571290874,0.01152,87111.0,87100.0,0.06888616]
["bitfinex","BTCUSD",1766571291481,0.01152,87111.0,87098.0,0.06888747]
["bitfinex","BTCUSD",1766571291678,0.01152,87111.0,87100.0,0.06888578]
["bitfinex","BTCUSD",1766571291957,0.01152,87111.0,87099.0,0.06888701]
["bitfinex","BTCUSD",1766571292496,0.01152,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766571292844,0.01147921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766571293077,0.10840666,87152.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766571293078,0.01152,87113.0,87103.0,0.05740274]
["bitfinex","BTCUSD",1766571293278,0.06887186,87119.0,87103.0,0.06888344]
["bitfinex","BTCUSD",1766571293483,0.06887186,87119.0,87102.0,0.12712079]
["bitfinex","BTCUSD",1766571293484,0.05739759,87112.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571293682,0.24109135,87119.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571293683,0.000549,87103.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571294084,0.01148,87108.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766571294085,0.06887935,87109.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766571294321,0.06888,87108.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766571294483,0.01148013,87107.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766571294691,0.06888,87108.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766571294825,0.01147987,87109.0,87101.0,0.010971]
["bitfinex","BTCUSD",1766571295044,0.117081,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571295245,0.05739661,87114.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571295465,0.01147934,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571295706,0.0114796,87111.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571295846,0.06887614,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571296049,0.01147947,87112.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571296307,0.06887614,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571296608,0.01147934,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571297396,0.06887608,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571297602,0.01147934,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571297808,0.114797,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571298287,0.01147934,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571298685,0.11303,87112.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571298916,0.01147934,87113.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571299152,0.11303,87112.0,87102.0,0.11564]
["bitfinex","BTCUSD",1766571299291,0.01147987,87109.0,87101.0,0.010971]
["bitfinex","BTCUSD",1766571299496,0.06887941,87109.0,87101.0,0.010971]
["bitfinex","BTCUSD",1766571299698,0.01148,87108.0,87101.0,0.010971]
["bitfinex","BTCUSD",1766571300258,0.01147987,87109.0,87101.0,0.010971]
["bitfinex","BTCUSD",1766571300474,0.01147987,87109.0,87093.0,0.05740989]
["bitfinex","BTCUSD",1766571300475,0.0688866,87100.0,87089.0,0.12317]
["bitfinex","BTCUSD",1766571300692,0.00010218,87100.0,87090.0,0.04596]
["bitfinex","BTCUSD",1766571301272,0.00010218,87100.0,87088.0,0.01159263]
["bitfinex","BTCUSD",1766571301273,0.01148145,87097.0,87088.0,0.00011]
["bitfinex","BTCUSD",1766571301509,0.01148145,87097.0,87083.0,0.12317]
["bitfinex","BTCUSD",1766571301510,0.01148158,87096.0,87083.0,0.12317]
["bitfinex","BTCUSD",1766571301682,0.01152,87102.0,87083.0,0.12317]
["bitfinex","BTCUSD",1766571301683,0.00011,87088.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766571301897,0.00011,87088.0,87084.0,0.01162218]
["bitfinex","BTCUSD",1766571302072,0.01148145,87097.0,87078.0,0.10348955]
["bitfinex","BTCUSD",1766571302073,0.06815483,87095.0,87078.0,0.10348955]
["bitfinex","BTCUSD",1766571302273,0.06815519,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766571302485,0.06899807,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766571302827,0.00011,87098.0,87086.0,0.12317]
["bitfinex","BTCUSD",1766571302944,0.00011,87098.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571302945,0.00011,87098.0,87088.0,0.12317]
["bitfinex","BTCUSD",1766571303349,0.00011,87098.0,87088.0,0.13465263]
["bitfinex","BTCUSD",1766571303950,0.00011,87098.0,87088.0,0.12317]
["bitfinex","BTCUSD",1766571304153,0.01148158,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571304354,0.00011,87098.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571304764,0.06899792,87098.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571305166,0.00011,87098.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571305369,0.00011,87098.0,87087.0,0.02300277]
["bitfinex","BTCUSD",1766571305621,0.00011,87098.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571305821,0.01159131,87098.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571306028,0.01148145,87097.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571306253,0.06888875,87097.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766571306523,0.0688912,87094.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571306682,0.05740853,87096.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571307021,0.01148184,87094.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571307381,0.01148184,87094.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571307382,0.01148263,87088.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571307648,0.0114829,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571307852,0.06889662,87087.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571308074,0.0114829,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571308276,0.06889747,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571308481,0.01148356,87081.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571308600,0.068899,87084.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571308802,0.01148329,87083.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571308999,0.068899,87084.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571310044,0.06889778,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571310229,0.01148303,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571310408,0.06889831,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571310826,0.01148316,87084.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571311021,0.06889831,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571311264,0.01148316,87084.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571311471,0.06889831,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571311893,0.01148303,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571312098,0.01148316,87084.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571312301,0.01148329,87083.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766571312498,0.01148329,87083.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571312499,0.05741809,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571312709,0.01148356,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571312880,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571313214,0.01148382,87079.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571313642,0.01148316,87084.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766571313855,0.01148329,87083.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766571314056,0.06889956,87084.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766571314288,0.01148263,87088.0,87075.0,0.12317]
["bitfinex","BTCUSD",1766571314695,0.0114829,87086.0,87075.0,0.12317]
["bitfinex","BTCUSD",1766571314875,0.01148303,87085.0,87075.0,0.12317]
["bitfinex","BTCUSD",1766571315120,0.06889756,87086.0,87075.0,0.12317]
["bitfinex","BTCUSD",1766571315315,0.01148316,87084.0,87075.0,0.12317]
["bitfinex","BTCUSD",1766571315519,0.01148356,87081.0,87075.0,0.12317]
["bitfinex","BTCUSD",1766571315735,0.01148356,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571316538,0.01148303,87085.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571316658,0.06889963,87084.0,87081.0,0.000549]
["bitfinex","BTCUSD",1766571316861,0.01148342,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571317056,0.06890034,87083.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571317480,0.01148342,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571317687,0.06890107,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571318691,0.01148356,87081.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571318918,0.06890107,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571319115,0.06890057,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571319321,0.01148369,87080.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571319491,0.01148382,87079.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571319673,0.0574197,87079.0,87068.0,0.12317]
["bitfinex","BTCUSD",1766571319894,0.0574197,87079.0,87063.0,0.01159593]
["bitfinex","BTCUSD",1766571319895,0.01148395,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571320235,0.01152,87082.0,87078.0,0.000549]
["bitfinex","BTCUSD",1766571320236,0.02300342,87082.0,87078.0,0.000549]
["bitfinex","BTCUSD",1766571320436,0.02300342,87082.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766571320437,0.01152,87087.0,87077.0,0.12317]
["bitfinex","BTCUSD",1766571320735,0.02300277,87087.0,87077.0,0.12317]
["bitfinex","BTCUSD",1766571320955,0.01148342,87082.0,87077.0,0.12317]
["bitfinex","BTCUSD",1766571321159,0.01148356,87081.0,87073.0,0.0001429]
["bitfinex","BTCUSD",1766571321313,0.000107,87077.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571321516,0.0001068,87077.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766571323425,0.01159088,87077.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766571323630,0.0001068,87077.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766571324450,0.0001068,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766571324629,8e-07,87077.0,87067.0,0.06891218]
["bitfinex","BTCUSD",1766571324834,8e-07,87077.0,87067.0,0.06891236]
["bitfinex","BTCUSD",1766571325036,8e-07,87077.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571325239,8e-07,87077.0,87067.0,0.1346554]
["bitfinex","BTCUSD",1766571325677,8e-07,87077.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571326018,8e-07,87077.0,87067.0,0.1346554]
["bitfinex","BTCUSD",1766571326221,0.05742148,87077.0,87067.0,0.12317]
["bitfinex","BTCUSD",1766571326414,0.06890556,87077.0,87067.0,0.12317]
["bitfinex","BTCUSD",1766571326622,8e-07,87077.0,87067.0,0.12317]
["bitfinex","BTCUSD",1766571327140,0.01148422,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571327348,0.0115208,87077.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571327544,0.02300488,87077.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571327767,0.02300488,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571327768,0.0115208,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571327965,0.0115208,87077.0,87065.0,0.01148933]
["bitfinex","BTCUSD",1766571328216,0.0115208,87077.0,87065.0,0.06891761]
["bitfinex","BTCUSD",1766571328680,0.02300488,87077.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571329169,0.06890538,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571329840,0.01148422,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571330613,0.01148435,87075.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571331014,0.06890588,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571331214,0.08042542,87077.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571331537,0.01148422,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571331881,0.01148435,87075.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571332225,0.06890537,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571332430,0.01148435,87075.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571332628,0.08042543,87077.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571332847,0.08042593,87077.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571333073,0.01148435,87075.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571333270,0.01148422,87076.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571333443,0.01148448,87074.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571333647,0.05742366,87073.0,87065.0,3.66e-06]
["bitfinex","BTCUSD",1766571334274,0.06890787,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571334483,0.01148474,87072.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571334718,0.01148461,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571334895,0.01148474,87072.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571335437,0.06890773,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571335438,0.06890769,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571336000,0.06890773,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571336160,0.01148461,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571336747,0.06890539,87076.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571336972,0.01148422,87076.0,87073.0,0.000336]
["bitfinex","BTCUSD",1766571337416,0.01148422,87076.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571337630,0.01148435,87075.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571337856,0.02300488,87077.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571337857,0.08042653,87077.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571338018,0.01148435,87075.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571338235,0.01148448,87074.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571338435,0.01148435,87075.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571338636,0.01148448,87074.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571339049,0.05742242,87074.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571339250,0.0689069,87074.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571339634,0.08042538,87077.0,87074.0,0.000336]
["bitfinex","BTCUSD",1766571339844,0.0574214,87076.0,87074.0,0.000336]
["bitfinex","BTCUSD",1766571340054,0.05742124,87076.0,87063.0,0.01159593]
["bitfinex","BTCUSD",1766571340267,0.08042538,87077.0,87063.0,0.06902556]
["bitfinex","BTCUSD",1766571340479,0.01148448,87074.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571341134,0.06890663,87075.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571341352,0.0115208,87077.0,87064.0,0.1276558]
["bitfinex","BTCUSD",1766571341569,0.0115208,87077.0,87075.0,0.000336]
["bitfinex","BTCUSD",1766571341784,0.0115208,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571342248,0.11250383,87083.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571342249,0.01148329,87083.0,87068.0,0.12765527]
["bitfinex","BTCUSD",1766571342470,0.01152,87082.0,87070.0,0.11617]
["bitfinex","BTCUSD",1766571342708,0.01152,87082.0,87071.0,0.11731836]
["bitfinex","BTCUSD",1766571343147,0.02480878,87083.0,87082.0,0.000336]
["bitfinex","BTCUSD",1766571343317,0.01152,87084.0,87082.0,0.000336]
["bitfinex","BTCUSD",1766571343490,0.01152,87084.0,87068.0,0.0116268]
["bitfinex","BTCUSD",1766571343491,0.01152,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571344092,0.01148329,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571344302,0.08041934,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571344498,0.01148329,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571345867,0.05741714,87082.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571346246,0.01148329,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571346583,0.08041934,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571347332,0.01148329,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571348151,0.02300316,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571348361,0.08041907,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571349656,0.01148329,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571351192,0.02300316,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571351388,0.01152,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571351838,0.02300303,87085.0,87074.0,0.11617]
["bitfinex","BTCUSD",1766571352080,0.01152,87085.0,87074.0,0.11617]
["bitfinex","BTCUSD",1766571352254,0.01152,87085.0,87074.0,0.06890677]
["bitfinex","BTCUSD",1766571352461,0.01152,87085.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571352992,0.01148316,87084.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571353157,0.01148329,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571354382,0.06889992,87083.0,87075.0,0.11617]
["bitfinex","BTCUSD",1766571355312,0.06889992,87083.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571355313,0.000213,87075.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571355536,0.05742035,87078.0,87073.0,0.01097]
["bitfinex","BTCUSD",1766571355719,0.0689043,87078.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571356488,0.01148395,87078.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571356912,0.06890334,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571357293,0.11254054,87085.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571357294,0.01148342,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571357457,0.01148342,87082.0,87079.0,0.000336]
["bitfinex","BTCUSD",1766571357745,0.01148342,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571357919,0.01148356,87081.0,87072.0,0.12769]
["bitfinex","BTCUSD",1766571358135,2e-06,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571358311,0.01148369,87080.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571358731,0.06890387,87081.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571359354,2e-06,87081.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571359911,0.01148369,87080.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571360135,2e-06,87081.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571360964,2e-06,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571362406,2e-06,87081.0,87072.0,0.12698]
["bitfinex","BTCUSD",1766571362609,0.01152,87084.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571362834,1.82e-06,87085.0,87073.0,0.11546]
["bitfinex","BTCUSD",1766571363035,0.02300303,87085.0,87073.0,0.10469]
["bitfinex","BTCUSD",1766571363238,0.08041834,87085.0,87073.0,0.10469]
["bitfinex","BTCUSD",1766571363534,0.01148329,87083.0,87073.0,0.10469]
["bitfinex","BTCUSD",1766571363740,0.06889954,87084.0,87073.0,0.10469]
["bitfinex","BTCUSD",1766571363954,0.08041871,87085.0,87073.0,0.10469]
["bitfinex","BTCUSD",1766571364085,0.13541316,87084.0,87073.0,0.10469]
["bitfinex","BTCUSD",1766571364281,0.13541316,87084.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766571364492,0.12393,87084.0,87072.0,0.06894371]
["bitfinex","BTCUSD",1766571364696,0.12393,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571365169,0.12393,87084.0,87073.0,0.06890763]
["bitfinex","BTCUSD",1766571365525,0.12393,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571366473,0.12393,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571366980,0.11656342,87084.0,87075.0,0.06890593]
["bitfinex","BTCUSD",1766571367338,0.11656342,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571368486,0.11656342,87084.0,87075.0,0.06890593]
["bitfinex","BTCUSD",1766571368663,0.11656342,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571369439,0.11622742,87084.0,87076.0,0.06890494]
["bitfinex","BTCUSD",1766571369643,0.11622742,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571370381,0.11622742,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571370622,0.11622742,87084.0,87076.0,0.06890516]
["bitfinex","BTCUSD",1766571370806,0.11622742,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571371277,0.11622742,87084.0,87074.0,0.06890658]
["bitfinex","BTCUSD",1766571372643,0.11622742,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571372984,0.11622742,87084.0,87074.0,0.06890658]
["bitfinex","BTCUSD",1766571373468,0.11622742,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571373837,0.11622742,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571374021,0.11622742,87084.0,87076.0,0.05742098]
["bitfinex","BTCUSD",1766571374365,0.12774742,87084.0,87076.0,0.0689052]
["bitfinex","BTCUSD",1766571374557,0.12774742,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571374957,0.12774742,87084.0,87072.0,0.12391]
["bitfinex","BTCUSD",1766571374958,0.01148342,87082.0,87072.0,0.12391]
["bitfinex","BTCUSD",1766571375138,0.01148342,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571375139,0.12393,87081.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571375351,0.01148382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571375545,0.13541382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571375812,0.19283346,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571375966,0.13541382,87079.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571376175,0.06890655,87075.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571376374,0.01148435,87075.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571376559,0.13541435,87075.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571376759,0.18135286,87074.0,87072.0,0.010971]
["bitfinex","BTCUSD",1766571376960,0.12393,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571377161,0.12393,87073.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571377162,0.13541474,87072.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571377375,0.13541474,87072.0,87063.0,0.01163]
["bitfinex","BTCUSD",1766571377376,0.12393,87070.0,87063.0,0.01163]
["bitfinex","BTCUSD",1766571377575,0.12393,87070.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571378489,0.12393,87070.0,87063.0,0.01159593]
["bitfinex","BTCUSD",1766571378692,0.123381,87070.0,87063.0,0.01159593]
["bitfinex","BTCUSD",1766571378890,0.123381,87070.0,87063.0,0.06902544]
["bitfinex","BTCUSD",1766571379094,0.123381,87070.0,87064.0,0.06891475]
["bitfinex","BTCUSD",1766571379297,0.01158542,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571379520,3.539e-05,87073.0,87067.0,0.18437192]
["bitfinex","BTCUSD",1766571379846,3.539e-05,87073.0,87068.0,0.06891163]
["bitfinex","BTCUSD",1766571380390,3.539e-05,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571380600,3.539e-05,87073.0,87069.0,0.06891079]
["bitfinex","BTCUSD",1766571380823,3.539e-05,87073.0,87068.0,0.06891044]
["bitfinex","BTCUSD",1766571381026,3.539e-05,87073.0,87069.0,0.06891084]
["bitfinex","BTCUSD",1766571381272,3.539e-05,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571381495,3.539e-05,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571381706,3.539e-05,87073.0,87068.0,0.12694527]
["bitfinex","BTCUSD",1766571381863,3.539e-05,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571382054,3.539e-05,87073.0,87069.0,0.06891078]
["bitfinex","BTCUSD",1766571383202,3.539e-05,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571383399,3.539e-05,87073.0,87070.0,0.06890985]
["bitfinex","BTCUSD",1766571383597,0.01152,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571384118,0.01152,87077.0,87072.0,0.06890841]
["bitfinex","BTCUSD",1766571384864,0.01152,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571385507,0.01152,87077.0,87073.0,0.06890758]
["bitfinex","BTCUSD",1766571385681,0.01152,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571385889,0.01152,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571386162,0.01152,87077.0,87072.0,0.0689084]
["bitfinex","BTCUSD",1766571386530,0.01152,87077.0,87071.0,0.068909]
["bitfinex","BTCUSD",1766571386736,0.01152,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571386896,0.01152,87077.0,87072.0,0.06890843]
["bitfinex","BTCUSD",1766571387094,0.01152,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571387295,0.01152,87077.0,87072.0,0.0689084]
["bitfinex","BTCUSD",1766571387522,0.01152,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571387720,0.19282833,87085.0,87071.0,0.184369]
["bitfinex","BTCUSD",1766571387942,0.01152,87084.0,87072.0,0.06890799]
["bitfinex","BTCUSD",1766571388094,0.14726316,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571388440,0.12426,87082.0,87071.0,0.184369]
["bitfinex","BTCUSD",1766571388791,0.12426,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571389382,0.12426,87082.0,87071.0,0.184369]
["bitfinex","BTCUSD",1766571390118,0.12426,87082.0,87071.0,0.12694488]
["bitfinex","BTCUSD",1766571390322,0.01148356,87081.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571390582,0.19316108,87082.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571390741,0.13574342,87082.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571390936,0.01148356,87081.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571391140,0.01148369,87080.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571391405,0.19316139,87081.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571391538,0.01148369,87080.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571393359,0.01148382,87079.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571394082,0.03514681,87080.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571394552,0.09256576,87080.0,87071.0,0.11546]
["bitfinex","BTCUSD",1766571395560,0.01148408,87077.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571396045,0.06890302,87079.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571396727,0.01148395,87078.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571397531,0.01148382,87079.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571397748,0.01148395,87078.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571397907,0.01148382,87079.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571399810,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571400259,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571400479,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571400772,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571401304,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571402644,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571402845,0.10404897,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571403162,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571403567,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571403774,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571404203,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571404617,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571404782,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571405004,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571405365,0.03514681,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571405623,0.0466305,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571405798,0.06890308,87079.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571406393,0.10404905,87080.0,87071.0,0.114911]
["bitfinex","BTCUSD",1766571407357,0.02300316,87084.0,87071.0,0.12639588]
["bitfinex","BTCUSD",1766571407504,0.02300316,87084.0,87072.0,0.13632474]
["bitfinex","BTCUSD",1766571407992,0.04782675,87084.0,87072.0,0.19374844]
["bitfinex","BTCUSD",1766571408345,0.03634359,87084.0,87072.0,0.19374844]
["bitfinex","BTCUSD",1766571408646,0.01152,87084.0,87072.0,0.19374844]
["bitfinex","BTCUSD",1766571408880,0.02300316,87084.0,87073.0,0.13632461]
["bitfinex","BTCUSD",1766571409152,0.04782675,87084.0,87073.0,0.13632461]
["bitfinex","BTCUSD",1766571409351,0.04782675,87084.0,87073.0,0.12484]
["bitfinex","BTCUSD",1766571410057,0.03634359,87084.0,87073.0,0.12484]
["bitfinex","BTCUSD",1766571410271,0.01152,87084.0,87073.0,0.18226306]
["bitfinex","BTCUSD",1766571410698,0.01152,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571410927,0.01152,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571411150,0.01152,87084.0,87078.0,0.12484]
["bitfinex","BTCUSD",1766571411459,0.01152,87086.0,87079.0,0.13632382]
["bitfinex","BTCUSD",1766571411553,0.01152,87086.0,87079.0,0.12484]
["bitfinex","BTCUSD",1766571411776,0.01152,87086.0,87079.0,0.13632382]
["bitfinex","BTCUSD",1766571412000,0.01152,87086.0,87079.0,0.19374289]
["bitfinex","BTCUSD",1766571412225,0.01152,87086.0,87079.0,0.06890289]
["bitfinex","BTCUSD",1766571412460,0.01152,87086.0,87080.0,0.12484]
["bitfinex","BTCUSD",1766571412930,0.010971,87086.0,87080.0,0.12484]
["bitfinex","BTCUSD",1766571413884,0.010971,87086.0,87080.0,0.13632369]
["bitfinex","BTCUSD",1766571414479,0.010971,87086.0,87080.0,0.12484]
["bitfinex","BTCUSD",1766571414737,0.010971,87086.0,87080.0,0.13632369]
["bitfinex","BTCUSD",1766571415407,0.010971,87086.0,87080.0,0.13747194]
["bitfinex","BTCUSD",1766571415598,0.00011,87098.0,87087.0,0.05147]
["bitfinex","BTCUSD",1766571415738,0.00017135,87098.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766571415937,0.12091,87093.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571416141,0.12091,87088.0,87081.0,0.03447826]
["bitfinex","BTCUSD",1766571416764,0.12091,87088.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766571416971,0.12091,87088.0,87079.0,0.03447826]
["bitfinex","BTCUSD",1766571417390,0.12091,87088.0,87076.0,0.06890485]
["bitfinex","BTCUSD",1766571417715,0.12091,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571418094,0.12091,87088.0,87080.0,0.02300369]
["bitfinex","BTCUSD",1766571418959,0.12091,87088.0,87080.0,0.08042212]
["bitfinex","BTCUSD",1766571419279,0.12091,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766571419980,0.12091,87088.0,87081.0,0.06890113]
["bitfinex","BTCUSD",1766571420425,0.12091,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571420596,0.12091,87088.0,87080.0,0.06893835]
["bitfinex","BTCUSD",1766571420804,0.12091,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571421403,0.00028731,87080.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766571421647,0.01148303,87085.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766571421843,0.13084316,87084.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766571422101,0.13084316,87084.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766571422462,0.11936,87082.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766571424464,0.11936,87082.0,87073.0,0.01152]
["bitfinex","BTCUSD",1766571424693,0.11936,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571425092,0.11936,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571425295,0.11936,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571425887,0.13084342,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571426055,0.11936,87082.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766571428237,0.11936,87082.0,87071.0,0.02300488]
["bitfinex","BTCUSD",1766571429208,0.11936,87082.0,87071.0,0.08042926]
["bitfinex","BTCUSD",1766571429405,0.01148422,87076.0,87067.0,0.07396]
["bitfinex","BTCUSD",1766571429566,0.000287,87071.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766571430049,0.11936,87076.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766571431279,0.11936,87076.0,87068.0,0.10152]
["bitfinex","BTCUSD",1766571431485,0.13084448,87074.0,87068.0,0.10152]
["bitfinex","BTCUSD",1766571432238,0.05742425,87072.0,87068.0,0.10152]
["bitfinex","BTCUSD",1766571432513,0.0574238,87072.0,87068.0,0.10152]
["bitfinex","BTCUSD",1766571432857,0.06890854,87072.0,87068.0,0.10152]
["bitfinex","BTCUSD",1766571433174,0.01148488,87071.0,87068.0,0.089713]
["bitfinex","BTCUSD",1766571433548,0.05742552,87070.0,87068.0,3e-06]
["bitfinex","BTCUSD",1766571434218,0.01148514,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571434398,0.06891097,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571435033,0.01148514,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571435229,0.06891053,87070.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571435930,0.01148514,87069.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571436981,0.06891053,87070.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571437427,0.13084488,87071.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766571437428,0.11936,87071.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766571437604,0.11936,87071.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571437821,0.1075231,87071.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571438143,0.01148448,87074.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571438283,0.06890643,87075.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571438284,0.01148435,87075.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571439152,0.19978549,87076.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571439399,0.19978539,87076.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571439599,0.13088,87076.0,87066.0,0.01122002]
["bitfinex","BTCUSD",1766571440019,0.13088,87076.0,87066.0,2e-08]
["bitfinex","BTCUSD",1766571440020,0.11936,87072.0,87066.0,2e-08]
["bitfinex","BTCUSD",1766571441126,0.11936,87072.0,87063.0,0.00011]
["bitfinex","BTCUSD",1766571441297,0.13084474,87072.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571441477,0.11936,87072.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571441919,0.118811,87072.0,87063.0,0.01166135]
["bitfinex","BTCUSD",1766571442124,0.118811,87072.0,87063.0,0.06909062]
["bitfinex","BTCUSD",1766571442329,0.118811,87072.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571442522,0.118811,87072.0,87063.0,0.06909095]
["bitfinex","BTCUSD",1766571442704,0.118811,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571443044,0.118811,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766571443587,0.118811,87072.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571445010,0.13029574,87072.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571445212,0.06890636,87075.0,87064.0,0.1166]
["bitfinex","BTCUSD",1766571445405,0.02300422,87076.0,87064.0,0.1166]
["bitfinex","BTCUSD",1766571445620,0.06890815,87073.0,87064.0,0.1166]
["bitfinex","BTCUSD",1766571446038,0.01148488,87071.0,87064.0,0.1166]
["bitfinex","BTCUSD",1766571446254,0.0689087,87072.0,87064.0,0.1166]
["bitfinex","BTCUSD",1766571446483,0.000549,87064.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571446835,0.11936,87070.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571447490,0.01148408,87077.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571447688,0.01152,87076.0,87067.0,0.1166]
["bitfinex","BTCUSD",1766571447863,0.01152,87076.0,87067.0,0.1280854]
["bitfinex","BTCUSD",1766571448065,0.01152,87076.0,87067.0,0.1166]
["bitfinex","BTCUSD",1766571448226,0.01152,87076.0,87067.0,0.1280854]
["bitfinex","BTCUSD",1766571448632,0.01152,87076.0,87067.0,0.1166]
["bitfinex","BTCUSD",1766571448833,0.01152,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571449509,0.02300422,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571450149,0.01148435,87075.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571450511,0.02300422,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571451011,0.01152,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571452247,0.02300422,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571452468,0.01148435,87075.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571452677,0.01152,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571452874,0.02300422,87076.0,87067.0,0.12812]
["bitfinex","BTCUSD",1766571453304,0.01148435,87075.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571453502,0.06890705,87074.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571453704,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571453905,0.06890789,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571454121,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571454328,0.06890792,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571454694,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571455436,0.06890792,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571456082,0.06890779,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571456465,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571456699,0.06890779,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571457348,0.06890786,87073.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571457646,0.01148474,87072.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571458204,0.01148488,87071.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766571458428,0.0574244,87071.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766571458746,0.01148488,87071.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766571459088,0.01148474,87072.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766571459290,0.01148488,87071.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766571459736,0.02860892,87070.0,87067.0,0.010971]
["bitfinex","BTCUSD",1766571459937,0.22123952,87070.0,87067.0,1e-06]
["bitfinex","BTCUSD",1766571460151,0.22123916,87070.0,87067.0,1e-06]
["bitfinex","BTCUSD",1766571460313,0.15232892,87070.0,87067.0,1e-06]
["bitfinex","BTCUSD",1766571461736,0.01281512,87074.0,87067.0,1e-06]
["bitfinex","BTCUSD",1766571461921,0.01148408,87077.0,87067.0,1e-06]
["bitfinex","BTCUSD",1766571462134,0.01152,87078.0,87067.0,1e-06]
["bitfinex","BTCUSD",1766571462329,0.05742026,87078.0,87065.0,0.06891402]
["bitfinex","BTCUSD",1766571462535,0.01148408,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571462997,0.01148422,87076.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571463294,0.01148408,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571464248,0.06890457,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571465179,0.01148422,87076.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571465421,0.12372,87076.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571466087,0.12372,87076.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766571466341,0.12372,87076.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571466894,0.06890379,87078.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571467115,0.01148382,87079.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571467316,0.12372,87078.0,87067.0,0.06891199]
["bitfinex","BTCUSD",1766571467522,0.12372,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571467728,0.12372,87078.0,87067.0,0.06891201]
["bitfinex","BTCUSD",1766571467905,0.01148369,87080.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766571468165,0.02300356,87081.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766571468359,2.44e-06,87080.0,87066.0,0.08043308]
["bitfinex","BTCUSD",1766571468561,0.06890294,87079.0,87066.0,0.02300553]
["bitfinex","BTCUSD",1766571468812,0.12372,87076.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571469226,0.12372,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571469426,0.13520448,87074.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571470545,0.01148461,87073.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571470801,0.13520461,87073.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571471015,0.01148474,87072.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766571471215,0.13520488,87071.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766571471446,0.12372,87071.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571471634,0.13520488,87071.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571471843,0.12372,87071.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571472516,0.01148488,87071.0,87063.0,0.00017542]
["bitfinex","BTCUSD",1766571472798,0.12372,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766571472936,0.12377723,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766571473143,0.12377723,87059.0,87055.0,0.10152]
["bitfinex","BTCUSD",1766571473341,0.12377723,87059.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766571473565,0.12377723,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766571473770,0.13526369,87059.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766571474104,0.13526369,87059.0,87043.0,0.05744857]
["bitfinex","BTCUSD",1766571474105,0.0689217,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766571474342,0.12372,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766571474543,0.13520712,87054.0,87041.0,0.068933]
["bitfinex","BTCUSD",1766571474758,0.13520712,87054.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766571474759,0.12372,87052.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766571474955,0.12372,87052.0,87039.0,0.06896544]
["bitfinex","BTCUSD",1766571474956,0.12372,87050.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766571475162,0.122621,87050.0,87044.0,0.05744167]
["bitfinex","BTCUSD",1766571475486,0.122621,87050.0,87038.0,0.22978282]
["bitfinex","BTCUSD",1766571475487,0.12372,87057.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766571475689,0.12372,87057.0,87046.0,0.06892783]
["bitfinex","BTCUSD",1766571475903,0.12372,87057.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766571476107,0.12372,87057.0,87047.0,0.068928]
["bitfinex","BTCUSD",1766571476255,0.12372,87057.0,87048.0,0.06892738]
["bitfinex","BTCUSD",1766571476644,0.12372,87057.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766571477101,0.12372,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766571477331,0.12372,87057.0,87045.0,0.08044924]
["bitfinex","BTCUSD",1766571477869,0.12372,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766571478246,0.01157723,87059.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766571478247,0.01152,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766571478595,0.01152,87059.0,87049.0,0.06892655]
["bitfinex","BTCUSD",1766571478804,0.01152,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766571478805,0.12227,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766571479120,0.12227,87058.0,87049.0,0.06892655]
["bitfinex","BTCUSD",1766571479503,0.12227,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766571480210,0.12227,87058.0,87051.0,0.05743751]
["bitfinex","BTCUSD",1766571480411,0.12227,87058.0,87049.0,0.06892668]
["bitfinex","BTCUSD",1766571480613,0.12227,87058.0,87048.0,0.0689269]
["bitfinex","BTCUSD",1766571480999,0.12227,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766571481200,0.12227,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766571481700,0.08043799,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766571481900,0.08043734,87061.0,87047.0,0.01184445]
["bitfinex","BTCUSD",1766571482114,0.01148646,87059.0,87047.0,0.01184445]
["bitfinex","BTCUSD",1766571482392,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766571482597,0.01148633,87060.0,87047.0,0.06928465]
["bitfinex","BTCUSD",1766571482805,0.01148646,87059.0,87047.0,0.01184445]
["bitfinex","BTCUSD",1766571483074,0.12227,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766571483288,0.01148553,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766571483474,0.01148553,87066.0,87052.0,0.08044425]
["bitfinex","BTCUSD",1766571483678,0.06891351,87066.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766571483879,0.01148567,87065.0,87056.0,0.00011]
["bitfinex","BTCUSD",1766571484337,0.0114858,87064.0,87056.0,0.00011]
["bitfinex","BTCUSD",1766571484883,0.01152,87067.0,87059.0,0.05743174]
["bitfinex","BTCUSD",1766571485091,0.01152,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766571485300,0.12227,87070.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571485508,0.13375501,87070.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766571485692,0.13375514,87069.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766571486044,0.12227,87069.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766571486251,0.12227,87069.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571486477,0.12227,87069.0,87059.0,0.06891863]
["bitfinex","BTCUSD",1766571487215,0.12227,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571487417,0.12227,87069.0,87059.0,0.06891869]
["bitfinex","BTCUSD",1766571487733,0.12227,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571487918,0.12227,87069.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571488115,0.12227,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571488433,0.12227,87069.0,87058.0,0.08043942]
["bitfinex","BTCUSD",1766571488617,0.12227,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571489022,0.12227,87069.0,87059.0,0.06891866]
["bitfinex","BTCUSD",1766571489220,0.12227,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571489463,0.12227,87069.0,87059.0,0.06891868]
["bitfinex","BTCUSD",1766571489610,0.12227,87069.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571489972,0.01152,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571490152,0.01152,87071.0,87058.0,0.08043897]
["bitfinex","BTCUSD",1766571490314,0.01152,87071.0,87059.0,0.0689186]
["bitfinex","BTCUSD",1766571490513,0.08042929,87071.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571490782,0.01148501,87070.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766571490998,0.02300488,87071.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571491129,0.12227,87070.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571491747,0.06890883,87072.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571492187,0.13375501,87070.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571492522,0.13375501,87070.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766571492703,0.12227,87069.0,87058.0,0.02300659]
["bitfinex","BTCUSD",1766571493075,0.13375514,87069.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766571493274,0.01148514,87069.0,87058.0,0.010971]
["bitfinex","BTCUSD",1766571493478,0.05742756,87067.0,87058.0,0.010971]
["bitfinex","BTCUSD",1766571493913,0.01148567,87065.0,87058.0,0.010971]
["bitfinex","BTCUSD",1766571494109,0.0114858,87064.0,87058.0,0.010971]
["bitfinex","BTCUSD",1766571494312,0.12227,87064.0,87058.0,0.010971]
["bitfinex","BTCUSD",1766571495718,0.12227,87064.0,87056.0,0.00011]
["bitfinex","BTCUSD",1766571495719,0.12227,87061.0,87059.0,0.01152]
["bitfinex","BTCUSD",1766571496085,0.12227,87061.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766571496889,0.121721,87061.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766571497582,0.12227,87067.0,87057.0,0.02300672]
["bitfinex","BTCUSD",1766571497788,0.12227,87067.0,87058.0,0.0574324]
["bitfinex","BTCUSD",1766571498007,0.12227,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766571498207,0.01148725,87074.0,87061.0,0.06891716]
["bitfinex","BTCUSD",1766571498398,0.02478165,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571498602,0.09368831,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571498798,0.01148435,87075.0,87062.0,0.06891634]
["bitfinex","BTCUSD",1766571499113,0.01148448,87074.0,87061.0,0.06891663]
["bitfinex","BTCUSD",1766571499251,0.01148448,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571499652,0.01148435,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571499852,0.01152,87074.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766571500076,0.0804272,87074.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571500491,0.01152,87074.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571501363,0.01152,87076.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571501581,0.01148435,87075.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571502161,0.06890661,87075.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571502308,0.01148435,87075.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571503223,0.01152,87076.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571503439,0.13379,87076.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571503786,0.12227,87076.0,87064.0,0.06891464]
["bitfinex","BTCUSD",1766571503987,0.13375422,87076.0,87063.0,0.08043434]
["bitfinex","BTCUSD",1766571504276,0.13375422,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571504277,0.12227,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571504482,0.12227,87076.0,87064.0,0.06891477]
["bitfinex","BTCUSD",1766571504982,0.12227,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571505363,0.12227,87076.0,87069.0,0.06891073]
["bitfinex","BTCUSD",1766571505561,0.12227,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571506085,0.12227,87079.0,87069.0,0.06891077]
["bitfinex","BTCUSD",1766571506397,0.12227,87079.0,87069.0,0.0689107]
["bitfinex","BTCUSD",1766571506962,0.12227,87079.0,87069.0,0.0804307]
["bitfinex","BTCUSD",1766571507289,0.12227,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571507869,0.12227,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571508671,0.12227,87079.0,87069.0,0.08043081]
["bitfinex","BTCUSD",1766571508878,0.12227,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571509251,0.12227,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571509445,0.12227,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571509673,0.12227,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571510599,0.13375382,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571511765,0.19117306,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571511967,0.12208,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571514408,0.12208,87078.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571514609,0.12208,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571515423,0.12208,87078.0,87069.0,0.08043073]
["bitfinex","BTCUSD",1766571516601,0.12208,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571517966,0.12208,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571518167,0.12208,87078.0,87069.0,0.06894565]
["bitfinex","BTCUSD",1766571518313,0.12208,87078.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571518989,0.12208,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571519133,0.12208,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571519463,0.12208,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571519666,0.12208,87078.0,87072.0,0.06890815]
["bitfinex","BTCUSD",1766571520063,0.12208,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571520270,0.12208,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571520447,0.12208,87078.0,87070.0,0.06890998]
["bitfinex","BTCUSD",1766571520770,0.12208,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571521470,0.12208,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571521696,0.12208,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571521829,0.12208,87078.0,87071.0,0.06890925]
["bitfinex","BTCUSD",1766571522035,0.12208,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571522435,0.06889876,87085.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766571522436,0.01152,87085.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766571522749,0.01152,87085.0,87073.0,0.06890751]
["bitfinex","BTCUSD",1766571522750,0.00011,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571522950,0.00011,87087.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766571523118,0.00011,87087.0,87077.0,0.05742026]
["bitfinex","BTCUSD",1766571523314,0.36606665,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766571523523,0.36606665,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571523524,0.27743011,87090.0,87077.0,0.06890428]
["bitfinex","BTCUSD",1766571523746,0.26594774,87090.0,87078.0,0.06890366]
["bitfinex","BTCUSD",1766571523982,0.27743011,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766571524126,0.33484224,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571524321,0.12194,87089.0,87076.0,0.06890527]
["bitfinex","BTCUSD",1766571524525,0.12194,87089.0,87076.0,0.0574207]
["bitfinex","BTCUSD",1766571524835,0.12194,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766571525248,0.12194,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766571525467,0.12194,87089.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571530200,0.12194,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571532363,0.13342263,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571532568,0.12194,87088.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571535572,0.12194,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571539186,0.1334229,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571539376,0.12194,87086.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571539785,0.11753,87085.0,87080.0,0.01152]
["bitfinex","BTCUSD",1766571540226,0.11753,87085.0,87080.0,0.00588583]
["bitfinex","BTCUSD",1766571540787,0.12901303,87085.0,87080.0,0.00588583]
["bitfinex","BTCUSD",1766571541203,0.11753,87085.0,87080.0,0.00588583]
["bitfinex","BTCUSD",1766571541412,0.18642843,87085.0,87080.0,0.00588583]
["bitfinex","BTCUSD",1766571541616,0.12901303,87085.0,87080.0,0.00588583]
["bitfinex","BTCUSD",1766571541887,0.11753,87085.0,87080.0,0.00588583]
["bitfinex","BTCUSD",1766571543097,0.11753,87085.0,87065.0,0.24119647]
["bitfinex","BTCUSD",1766571543098,0.11753,87076.0,87063.0,0.05742948]
["bitfinex","BTCUSD",1766571543301,0.11753,87076.0,87067.0,0.00011]
["bitfinex","BTCUSD",1766571543512,0.11753,87076.0,87068.0,0.06891137]
["bitfinex","BTCUSD",1766571543938,0.11753,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571544104,0.11753,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571544315,0.11753,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766571544666,0.11753,87076.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571545285,0.11753,87076.0,87065.0,0.02300567]
["bitfinex","BTCUSD",1766571545486,0.11753,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571545726,0.11753,87076.0,87065.0,0.08043397]
["bitfinex","BTCUSD",1766571545908,0.11753,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571546320,0.11698,87076.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571546520,0.01152,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571546683,0.01152,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571546684,0.01152,87082.0,87075.0,0.06890585]
["bitfinex","BTCUSD",1766571546896,0.01152,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571547730,0.01152,87082.0,87074.0,0.0689063]
["bitfinex","BTCUSD",1766571547888,0.11753,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766571548090,0.11753,87073.0,87067.0,0.06891191]
["bitfinex","BTCUSD",1766571548308,0.11753,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571548646,0.11753,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571548825,0.11753,87073.0,87069.0,0.06891071]
["bitfinex","BTCUSD",1766571549326,0.11753,87073.0,87068.0,0.06891105]
["bitfinex","BTCUSD",1766571549475,0.11753,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571549678,0.11753,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571550209,0.11753,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571550419,0.11753,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571550980,0.11753,87073.0,87071.0,0.05742388]
["bitfinex","BTCUSD",1766571551580,0.11753,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571551790,0.11753,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571553218,0.11753,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571554147,0.11753,87080.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571554345,0.11753,87080.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571554545,0.11753,87080.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571554766,0.11753,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571554980,0.11753,87080.0,87070.0,0.06890989]
["bitfinex","BTCUSD",1766571555275,0.11753,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571555481,0.11753,87080.0,87071.0,0.06890914]
["bitfinex","BTCUSD",1766571555841,0.01152,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571556238,0.01152,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571556911,0.11753,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571557383,0.11753,87080.0,87071.0,0.06890908]
["bitfinex","BTCUSD",1766571557587,0.11753,87080.0,87072.0,0.06890847]
["bitfinex","BTCUSD",1766571558160,0.11753,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571558772,0.11753,87080.0,87071.0,0.06890908]
["bitfinex","BTCUSD",1766571559262,0.11753,87080.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571559469,0.11753,87080.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571559669,0.36600814,87080.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571559849,0.11753,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766571560069,0.11753,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571560070,0.12901382,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571560267,0.11753,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571562629,0.11753,87078.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766571563422,0.11753,87076.0,87070.0,0.010971]
["bitfinex","BTCUSD",1766571564068,0.17495226,87075.0,87070.0,0.010971]
["bitfinex","BTCUSD",1766571564226,0.18643631,87075.0,87070.0,0.010971]
["bitfinex","BTCUSD",1766571564406,0.11753,87074.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766571564628,0.11753,87074.0,87069.0,0.01097]
["bitfinex","BTCUSD",1766571565860,0.01148461,87073.0,87060.0,0.03448503]
["bitfinex","BTCUSD",1766571566075,0.11753,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766571566259,0.11753,87069.0,87060.0,0.02300633]
["bitfinex","BTCUSD",1766571566474,0.11753,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766571566693,0.11753,87069.0,87060.0,0.08043781]
["bitfinex","BTCUSD",1766571567111,0.11753,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766571567369,0.11753,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571567613,0.11753,87069.0,87060.0,0.08043781]
["bitfinex","BTCUSD",1766571567823,0.11753,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766571568216,0.116981,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766571568933,0.116981,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766571569290,0.116981,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571569512,0.116981,87069.0,87064.0,0.06891349]
["bitfinex","BTCUSD",1766571569887,0.116981,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571570893,0.10581711,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571571108,0.01152,87076.0,87067.0,0.05742648]
["bitfinex","BTCUSD",1766571571304,0.01152,87078.0,87067.0,0.05742648]
["bitfinex","BTCUSD",1766571572322,0.01152,87078.0,87067.0,0.06891227]
["bitfinex","BTCUSD",1766571573573,0.01152,87078.0,87068.0,0.06891157]
["bitfinex","BTCUSD",1766571573770,0.11362,87077.0,87066.0,0.06891296]
["bitfinex","BTCUSD",1766571573970,0.11362,87077.0,87067.0,0.05742685]
["bitfinex","BTCUSD",1766571574204,0.11362,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571574401,0.11362,87077.0,87065.0,0.06891345]
["bitfinex","BTCUSD",1766571574593,0.11362,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571575161,0.12510408,87077.0,87065.0,0.06891399]
["bitfinex","BTCUSD",1766571575366,0.11362,87077.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571575720,0.11362,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571575920,0.11362,87077.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571576215,0.11362,87077.0,87068.0,0.05742611]
["bitfinex","BTCUSD",1766571576426,0.11362,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571576840,0.11362,87077.0,87066.0,0.06891275]
["bitfinex","BTCUSD",1766571577092,0.11362,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766571577308,0.11362,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571577488,0.11362,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766571577642,0.11362,87077.0,87066.0,0.06891274]
["bitfinex","BTCUSD",1766571578069,0.12510408,87077.0,87065.0,0.08043402]
["bitfinex","BTCUSD",1766571578409,0.11362,87077.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571578612,0.12510408,87077.0,87065.0,0.02300567]
["bitfinex","BTCUSD",1766571579029,0.11362,87075.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571579264,0.11362,87073.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571580529,0.11362,87072.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766571580869,0.12510474,87072.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571581216,0.11708,87071.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571583622,0.116531,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766571583886,0.1286,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571584261,0.1286,87078.0,87068.0,0.06891112]
["bitfinex","BTCUSD",1766571585596,0.1286,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571585974,0.1286,87078.0,87069.0,0.06891082]
["bitfinex","BTCUSD",1766571586360,0.11708,87076.0,87069.0,0.06891082]
["bitfinex","BTCUSD",1766571586848,0.11708,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571587065,0.11708,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571587755,0.11708,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766571588649,0.11708,87076.0,87069.0,0.05742549]
["bitfinex","BTCUSD",1766571589200,0.11708,87076.0,87069.0,0.06891063]
["bitfinex","BTCUSD",1766571589655,0.11708,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571589853,0.11708,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571590156,0.11708,87076.0,87070.0,0.06890982]
["bitfinex","BTCUSD",1766571590907,0.11708,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571591230,0.11708,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571591454,0.01152,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571591635,0.01152,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571592078,0.01097,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571592463,0.02482828,87080.0,87075.0,0.06890598]
["bitfinex","BTCUSD",1766571592645,0.02482828,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571592869,0.02482828,87080.0,87074.0,0.06890675]
["bitfinex","BTCUSD",1766571593075,0.02482828,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571593529,0.02482828,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571594111,0.02482828,87080.0,87076.0,0.06846934]
["bitfinex","BTCUSD",1766571594313,0.01152,87084.0,87076.0,0.01104831]
["bitfinex","BTCUSD",1766571594917,0.01152,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571595992,0.01152,87084.0,87077.0,0.06890439]
["bitfinex","BTCUSD",1766571596555,0.01152,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766571596743,0.01148277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571596948,0.11708,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571597246,0.11708,87087.0,87076.0,0.06890529]
["bitfinex","BTCUSD",1766571597604,0.11708,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571598671,0.11552,87086.0,87075.0,0.06890595]
["bitfinex","BTCUSD",1766571598992,0.000549,87076.0,87074.0,0.05742225]
["bitfinex","BTCUSD",1766571599370,0.11552,87086.0,87074.0,0.05742225]
["bitfinex","BTCUSD",1766571599570,0.1270029,87086.0,87074.0,0.06890673]
["bitfinex","BTCUSD",1766571599787,0.1270029,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571600192,0.01148303,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571600526,0.12700316,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571600704,0.11552,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571600845,0.11552,87083.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766571601057,0.11552,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571601270,0.11552,87083.0,87074.0,0.06890644]
["bitfinex","BTCUSD",1766571601496,0.11552,87083.0,87075.0,0.06890606]
["bitfinex","BTCUSD",1766571601719,0.11552,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571602300,0.11552,87083.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571602753,0.11552,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571603312,0.11552,87083.0,87073.0,0.06890751]
["bitfinex","BTCUSD",1766571604481,0.11552,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571605414,0.11552,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571605820,0.11552,87083.0,87074.0,0.06890677]
["bitfinex","BTCUSD",1766571605976,0.11552,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571607279,0.11552,87083.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766571607457,0.12534763,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766571607668,8.592e-05,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766571607669,8.592e-05,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571607797,8.592e-05,87090.0,87089.0,0.05741253]
["bitfinex","BTCUSD",1766571610553,0.000549,87089.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571610707,0.000549,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571610913,8.592e-05,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571611291,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571612177,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571612387,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571612881,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571613000,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571613201,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571613452,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571616185,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571616351,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571616517,0.11560592,87090.0,87086.0,0.06889722]
["bitfinex","BTCUSD",1766571616722,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571616940,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571618263,0.11560592,87090.0,87088.0,0.05741305]
["bitfinex","BTCUSD",1766571618979,0.11560592,87090.0,87087.0,0.06889624]
["bitfinex","BTCUSD",1766571619211,0.11560592,87090.0,87088.0,0.05741318]
["bitfinex","BTCUSD",1766571619431,0.11560592,87090.0,87087.0,0.06889624]
["bitfinex","BTCUSD",1766571619646,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571619765,0.11560592,87090.0,87086.0,0.0688974]
["bitfinex","BTCUSD",1766571619966,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571620388,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571620744,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571620918,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571621077,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571621616,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571623302,0.11560592,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571623507,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571623860,0.11560592,87090.0,87086.0,0.06889717]
["bitfinex","BTCUSD",1766571624037,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571625895,0.11560592,87090.0,87087.0,0.06889647]
["bitfinex","BTCUSD",1766571626675,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571626851,0.11560592,87090.0,87087.0,0.06889656]
["bitfinex","BTCUSD",1766571627064,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571627268,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571629381,0.11560592,87090.0,87088.0,0.05741272]
["bitfinex","BTCUSD",1766571630003,0.11560592,87090.0,87086.0,0.06889737]
["bitfinex","BTCUSD",1766571630208,0.000549,87088.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571630654,0.11560592,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571631405,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571631609,0.11560592,87090.0,87086.0,0.06889694]
["bitfinex","BTCUSD",1766571632263,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571632561,0.11560592,87090.0,87087.0,0.06889654]
["bitfinex","BTCUSD",1766571633077,0.11560592,87090.0,87086.0,0.06889694]
["bitfinex","BTCUSD",1766571633267,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571634040,0.11560592,87090.0,87086.0,0.06889694]
["bitfinex","BTCUSD",1766571634451,0.11560592,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571634937,0.11560592,87090.0,87086.0,0.06889732]
["bitfinex","BTCUSD",1766571635136,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571635768,0.11560592,87090.0,87087.0,0.06889654]
["bitfinex","BTCUSD",1766571635943,0.11560592,87090.0,87086.0,0.06889732]
["bitfinex","BTCUSD",1766571636146,0.11560592,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571637248,0.11560592,87090.0,87085.0,0.08041706]
["bitfinex","BTCUSD",1766571637429,0.11560592,87090.0,87086.0,0.06889718]
["bitfinex","BTCUSD",1766571637876,0.11560592,87090.0,87087.0,0.06889658]
["bitfinex","BTCUSD",1766571638173,0.37749064,87098.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571638174,0.34688831,87098.0,87085.0,0.08041806]
["bitfinex","BTCUSD",1766571638376,0.000549,87087.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571638573,0.000549,87087.0,87085.0,0.06893499]
["bitfinex","BTCUSD",1766571638799,0.12178,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571640578,0.12178,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571641395,0.12178,87092.0,87086.0,0.06889707]
["bitfinex","BTCUSD",1766571641938,0.12178,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571642788,0.12178,87092.0,87086.0,0.06889726]
["bitfinex","BTCUSD",1766571643740,0.12178,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571643876,0.000549,87087.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571644081,0.000549,87087.0,87086.0,0.0574145]
["bitfinex","BTCUSD",1766571644279,0.12178,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571644518,0.12178,87092.0,87086.0,0.0688974]
["bitfinex","BTCUSD",1766571644728,0.12178,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571645238,0.12178,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571645414,0.12062,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571646682,0.12062,87094.0,87087.0,0.06889657]
["bitfinex","BTCUSD",1766571646900,0.12062,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571648130,0.02482701,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571648328,0.12062,87092.0,87086.0,0.06889737]
["bitfinex","BTCUSD",1766571648545,0.12062,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571648759,0.000549,87086.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571648985,0.12062,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571651227,0.12062,87092.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571651369,0.12062,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571652067,0.12062,87092.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571652824,0.12062,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571653284,0.12062,87092.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571653488,0.12062,87092.0,87085.0,0.06893485]
["bitfinex","BTCUSD",1766571653630,0.12062,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571654216,0.12062,87092.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571654438,0.12062,87092.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571655338,0.14544873,87091.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571655533,0.02482873,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571657370,0.02482873,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571657661,0.02482873,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571658088,0.12062,87091.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571658299,0.02482873,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571659004,0.02482873,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571659152,0.02482873,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766571659539,0.02482873,87090.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766571659739,0.02482873,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571659962,0.02242196,87090.0,87089.0,0.05741253]
["bitfinex","BTCUSD",1766571660337,0.1208,87097.0,87089.0,0.06889503]
["bitfinex","BTCUSD",1766571660496,0.1208,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766571660914,0.01152,87098.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571661325,0.1208,87097.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571662312,0.01148158,87096.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571662595,0.1208,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571663510,0.13228171,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571663807,0.1208,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571666159,0.36589933,87100.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766571666370,0.1208,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766571666564,0.01152,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766571666930,0.01152,87109.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766571666931,0.1208,87107.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1766571667304,0.01148052,87104.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766571667508,0.1208,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766571668882,0.13228066,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766571669257,0.01148092,87101.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766571669461,0.1208,87100.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571669684,0.13228105,87100.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571669893,0.1208,87099.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571670341,0.03990637,87102.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571670549,0.1208,87100.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571670753,0.1208,87099.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571670950,0.120251,87099.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571671146,0.13228079,87102.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571671347,0.1208,87100.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571672115,0.1103881,87100.0,87097.0,1e-06]
["bitfinex","BTCUSD",1766571672716,0.1103881,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766571672717,0.10763957,87100.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766571672922,0.1208,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571673137,0.04145964,87130.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766571673138,0.01147749,87127.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766571673379,0.1208,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766571673740,0.1208,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766571673741,0.13227842,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766571674080,0.05760283,87118.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766571675136,0.05760283,87118.0,87114.0,0.01097]
["bitfinex","BTCUSD",1766571675399,0.05760283,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766571675400,0.05760283,87118.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766571676014,0.05705383,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571676217,0.05705383,87118.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766571676877,0.05705383,87118.0,87115.0,0.06887438]
["bitfinex","BTCUSD",1766571677080,0.05705383,87118.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766571677404,0.05705383,87118.0,87115.0,0.06887438]
["bitfinex","BTCUSD",1766571677698,0.05705383,87118.0,87115.0,0.00569272]
["bitfinex","BTCUSD",1766571677869,0.05705383,87118.0,87115.0,0.06308811]
["bitfinex","BTCUSD",1766571678828,0.05705383,87118.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766571679246,0.05705383,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571680339,0.05705383,87118.0,87116.0,0.05739469]
["bitfinex","BTCUSD",1766571680573,0.06272798,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571680574,0.1208,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571680773,0.1208,87126.0,87115.0,0.06887407]
["bitfinex","BTCUSD",1766571680993,0.13227763,87126.0,87115.0,0.06887407]
["bitfinex","BTCUSD",1766571681199,0.1208,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766571683127,0.13227763,87126.0,87115.0,0.06887407]
["bitfinex","BTCUSD",1766571683332,0.1208,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766571683928,0.01147789,87124.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766571684127,0.1208,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766571684322,0.13227868,87118.0,87114.0,0.010971]
["bitfinex","BTCUSD",1766571684522,0.1208,87118.0,87114.0,0.010971]
["bitfinex","BTCUSD",1766571684681,0.1208,87118.0,87114.0,1e-06]
["bitfinex","BTCUSD",1766571685945,0.01147934,87113.0,87103.0,0.03446693]
["bitfinex","BTCUSD",1766571686166,0.1208,87111.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766571686306,0.1208,87111.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571687757,0.1208,87112.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766571687920,0.1208,87110.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766571688122,0.1208,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571690373,0.13227973,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571690516,0.1208,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571691948,0.13227973,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571692147,0.1208,87110.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571694183,0.01152,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766571694391,0.01152,87114.0,87105.0,0.06888181]
["bitfinex","BTCUSD",1766571694589,0.01152,87114.0,87106.0,0.06888105]
["bitfinex","BTCUSD",1766571694872,0.13248,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766571695275,0.13248,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766571695473,0.13248,87114.0,87107.0,0.06888058]
["bitfinex","BTCUSD",1766571695675,0.13248,87114.0,87106.0,0.06888105]
["bitfinex","BTCUSD",1766571695921,0.13248,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766571696182,0.13248,87114.0,87106.0,0.06888139]
["bitfinex","BTCUSD",1766571696422,0.13248,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766571696804,0.13248,87114.0,87106.0,0.06888139]
["bitfinex","BTCUSD",1766571697305,0.13248,87114.0,87102.0,0.24113364]
["bitfinex","BTCUSD",1766571697306,0.14395921,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571697507,0.01147934,87113.0,87102.0,0.08040422]
["bitfinex","BTCUSD",1766571697728,0.01147934,87113.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571697729,0.0114796,87111.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571697964,0.18983777,87111.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571698181,0.1324396,87111.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571698600,0.12096,87111.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1766571698758,0.01152,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571698963,0.01147934,87113.0,87102.0,0.08040475]
["bitfinex","BTCUSD",1766571699171,0.02299921,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571699402,0.08039542,87114.0,87102.0,0.08040475]
["bitfinex","BTCUSD",1766571699600,0.02299921,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571700505,0.36564636,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571700887,0.36564636,87113.0,87103.0,0.19378387]
["bitfinex","BTCUSD",1766571701071,0.36564636,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571701613,0.36564636,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571701820,0.36564636,87113.0,87104.0,0.06888308]
["bitfinex","BTCUSD",1766571702124,0.36564636,87113.0,87103.0,0.19378387]
["bitfinex","BTCUSD",1766571702340,0.00026532,87108.0,87103.0,0.19378387]
["bitfinex","BTCUSD",1766571702919,3.2e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571703312,3.2e-07,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571703515,3.2e-07,87108.0,87104.0,0.068883]
["bitfinex","BTCUSD",1766571703961,3.2e-07,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571704316,3.2e-07,87108.0,87103.0,0.1249]
["bitfinex","BTCUSD",1766571704521,3.2e-07,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571704742,3.2e-07,87108.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1766571705299,3.2e-07,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571705627,3.2e-07,87108.0,87103.0,0.06888368]
["bitfinex","BTCUSD",1766571705836,3.2e-07,87108.0,87102.0,0.08040461]
["bitfinex","BTCUSD",1766571706041,3.2e-07,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571707291,3.2e-07,87108.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766571707890,3.2e-07,87108.0,87102.0,0.08040463]
["bitfinex","BTCUSD",1766571708088,3.2e-07,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571708295,3.2e-07,87108.0,87102.0,0.08040463]
["bitfinex","BTCUSD",1766571708499,3.2e-07,87108.0,87103.0,0.05740328]
["bitfinex","BTCUSD",1766571708709,3.2e-07,87108.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1766571709278,0.12091,87112.0,87102.0,0.02300079]
["bitfinex","BTCUSD",1766571710712,0.12091,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571710857,0.12091,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571712015,0.12091,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571712320,0.12091,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571712619,0.12091,87112.0,87103.0,0.06888376]
["bitfinex","BTCUSD",1766571713134,0.12091,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571713265,0.12091,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571713462,0.12091,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766571713682,0.01152,87114.0,87103.0,0.11868]
["bitfinex","BTCUSD",1766571713910,0.02299921,87114.0,87103.0,0.13016066]
["bitfinex","BTCUSD",1766571714110,0.02299921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571714309,0.02299921,87114.0,87103.0,0.18756386]
["bitfinex","BTCUSD",1766571714550,0.01152,87114.0,87103.0,0.18756386]
["bitfinex","BTCUSD",1766571714952,0.02299921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571715153,0.01152,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571715358,0.02299921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571715534,0.14390921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571716055,0.49807636,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571716235,0.13243,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766571716640,0.13243,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766571716844,0.13243,87114.0,87107.0,0.06888078]
["bitfinex","BTCUSD",1766571717230,0.13243,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766571717450,0.01152,87119.0,87111.0,0.05641977]
["bitfinex","BTCUSD",1766571717660,0.01152,87119.0,87110.0,0.01147974]
["bitfinex","BTCUSD",1766571717661,0.05739138,87122.0,87110.0,0.0114791]
["bitfinex","BTCUSD",1766571717894,0.12091,87119.0,87110.0,0.00010683]
["bitfinex","BTCUSD",1766571718080,0.13238855,87119.0,87110.0,0.00010683]
["bitfinex","BTCUSD",1766571719647,0.12153,87118.0,87110.0,0.00010683]
["bitfinex","BTCUSD",1766571719798,0.13300868,87118.0,87110.0,0.00010683]
["bitfinex","BTCUSD",1766571720174,0.1904022,87118.0,87110.0,0.00010683]
["bitfinex","BTCUSD",1766571720418,0.12153,87116.0,87110.0,0.00010683]
["bitfinex","BTCUSD",1766571722951,0.12153,87112.0,87110.0,8.3e-07]
["bitfinex","BTCUSD",1766571723143,0.12153,87110.0,87107.0,8.3e-07]
["bitfinex","BTCUSD",1766571725572,0.121424,87110.0,87107.0,0.01148096]
["bitfinex","BTCUSD",1766571725726,0.12153,87118.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571725922,0.1330945,87118.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571726144,0.01147921,87114.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571726551,0.01147934,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571726933,0.01147947,87112.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571727132,0.06887635,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571727517,0.01147921,87114.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571727946,0.01147934,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571728118,0.01147921,87114.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571729136,0.12153,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571733007,0.0114796,87111.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571733438,0.19040621,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571734031,0.01147947,87112.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571734430,0.19040621,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571734647,0.12153,87113.0,87107.0,8.4e-07]
["bitfinex","BTCUSD",1766571735356,0.12153,87113.0,87107.0,0.06888112]
["bitfinex","BTCUSD",1766571735562,0.12098,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766571735926,0.12098,87113.0,87109.0,0.06887911]
["bitfinex","BTCUSD",1766571736556,0.12098,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766571736794,0.12098,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766571737323,0.12153,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766571737639,0.12153,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766571737640,0.01300721,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766571737770,0.03089503,87124.0,87111.0,0.06891792]
["bitfinex","BTCUSD",1766571737771,0.36570776,87120.0,87111.0,0.06891792]
["bitfinex","BTCUSD",1766571737974,0.36570776,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766571738659,0.36570776,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766571738892,0.36570776,87120.0,87112.0,0.0688767]
["bitfinex","BTCUSD",1766571739083,0.36570776,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766571739284,0.36570776,87120.0,87113.0,0.06887601]
["bitfinex","BTCUSD",1766571739490,0.01147776,87125.0,87113.0,0.06887601]
["bitfinex","BTCUSD",1766571739491,0.01152,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571739716,0.01152,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766571739866,0.01152,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766571740223,0.02299776,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571740612,0.01147802,87123.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571741376,0.01147789,87124.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571741912,0.20191686,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571741913,0.13305,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571742089,0.14452776,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571742464,0.13305,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571743483,0.13305,87125.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1766571743682,0.13305,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571743975,0.13305,87125.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1766571744158,0.13305,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571744549,0.13305,87125.0,87118.0,0.06887203]
["bitfinex","BTCUSD",1766571745182,0.13305,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766571745569,0.13305,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571745732,0.13305,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766571745941,0.13305,87125.0,87117.0,0.06887286]
["bitfinex","BTCUSD",1766571746366,0.13305,87125.0,87116.0,0.08039354]
["bitfinex","BTCUSD",1766571746799,0.13305,87125.0,87117.0,0.06887279]
["bitfinex","BTCUSD",1766571747014,0.13305,87125.0,87116.0,0.08039354]
["bitfinex","BTCUSD",1766571747225,0.13305,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571747850,0.13305,87125.0,87116.0,0.08039354]
["bitfinex","BTCUSD",1766571748052,0.13305,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571749471,0.13305,87125.0,87116.0,0.08039354]
["bitfinex","BTCUSD",1766571749998,0.01147723,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766571750186,0.01147749,87127.0,87117.0,0.06887286]
["bitfinex","BTCUSD",1766571750391,0.01147749,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766571750595,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766571750795,0.05738835,87126.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571750999,0.12116,87124.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571751637,0.12116,87124.0,87122.0,2e-08]
["bitfinex","BTCUSD",1766571756188,0.12116,87124.0,87117.0,0.11249935]
["bitfinex","BTCUSD",1766571756436,0.01147736,87128.0,87117.0,0.16989337]
["bitfinex","BTCUSD",1766571756673,0.20068261,87130.0,87118.0,0.06887197]
["bitfinex","BTCUSD",1766571756915,0.1203,87129.0,87123.0,0.0573896]
["bitfinex","BTCUSD",1766571757152,0.01152,87130.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766571757153,0.11570776,87130.0,87121.0,0.05739086]
["bitfinex","BTCUSD",1766571757385,0.02299644,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766571757603,0.36570776,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766571757815,0.37718433,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766571758032,0.37718433,87134.0,87123.0,0.0688681]
["bitfinex","BTCUSD",1766571758448,0.37718433,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766571758634,0.06886024,87133.0,87122.0,0.02299815]
["bitfinex","BTCUSD",1766571758768,0.36570776,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766571759412,0.08037868,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766571759743,0.01152,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766571759948,0.01152,87135.0,87122.0,0.02299815]
["bitfinex","BTCUSD",1766571759949,0.06885993,87134.0,87122.0,0.08038871]
["bitfinex","BTCUSD",1766571760127,0.02299644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766571760328,0.000549,87124.0,87122.0,0.02299815]
["bitfinex","BTCUSD",1766571760537,0.000549,87124.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766571760720,0.06886105,87132.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766571761402,0.0114767,87133.0,87122.0,0.02299815]
["bitfinex","BTCUSD",1766571761579,0.06886031,87133.0,87122.0,0.02299815]
["bitfinex","BTCUSD",1766571761756,0.1203,87132.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766571762483,0.1203,87130.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766571766270,0.1317771,87130.0,87107.0,0.03446535]
["bitfinex","BTCUSD",1766571766452,0.000549,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766571766668,0.000549,87116.0,87115.0,0.05739539]
["bitfinex","BTCUSD",1766571766885,0.1203,87124.0,87115.0,0.05739539]
["bitfinex","BTCUSD",1766571766886,0.1203,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766571767092,0.01147723,87129.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766571767341,0.1203,87128.0,87120.0,0.01148]
["bitfinex","BTCUSD",1766571767948,0.1203,87128.0,87120.0,0.06887206]
["bitfinex","BTCUSD",1766571768152,0.1203,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766571769023,0.1203,87128.0,87124.0,0.05738942]
["bitfinex","BTCUSD",1766571769424,0.1203,87128.0,87125.0,0.06886654]
["bitfinex","BTCUSD",1766571769622,0.1203,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766571769824,0.1203,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766571769825,0.000549,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766571770095,0.13178,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766571770231,0.02480226,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766571770428,0.14510226,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766571770684,0.02480226,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766571771037,0.02480226,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766571771237,0.1203,87133.0,87127.0,0.06886494]
["bitfinex","BTCUSD",1766571771446,0.1203,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766571771675,0.1203,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766571771876,0.1203,87133.0,87125.0,0.0688665]
["bitfinex","BTCUSD",1766571772280,0.1203,87133.0,87126.0,0.06886575]
["bitfinex","BTCUSD",1766571773028,0.1203,87133.0,87125.0,0.0688665]
["bitfinex","BTCUSD",1766571773369,0.1203,87133.0,87125.0,0.08034642]
["bitfinex","BTCUSD",1766571774031,0.1203,87133.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766571774675,0.1203,87133.0,87125.0,0.02295776]
["bitfinex","BTCUSD",1766571775059,0.1203,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766571775259,0.1203,87133.0,87126.0,0.06886533]
["bitfinex","BTCUSD",1766571775483,0.1203,87133.0,87127.0,0.05738743]
["bitfinex","BTCUSD",1766571775683,0.01148,87134.0,87126.0,0.06886533]
["bitfinex","BTCUSD",1766571776050,0.01148,87138.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766571776310,0.1203,87137.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766571776548,0.1203,87135.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766571776901,0.1203,87135.0,87131.0,0.01147698]
["bitfinex","BTCUSD",1766571777518,0.1203,87135.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766571777738,0.1203,87135.0,87131.0,0.01147698]
["bitfinex","BTCUSD",1766571777969,0.1203,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766571778583,0.1203,87135.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766571779192,0.1203,87135.0,87131.0,0.01147698]
["bitfinex","BTCUSD",1766571779618,0.1203,87135.0,87131.0,0.0688618]
["bitfinex","BTCUSD",1766571780000,0.1203,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766571780557,0.1203,87135.0,87131.0,0.01147698]
["bitfinex","BTCUSD",1766571780769,0.1203,87135.0,87131.0,0.06886175]
["bitfinex","BTCUSD",1766571781195,0.1203,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766571781590,0.1203,87135.0,87131.0,0.06886175]
["bitfinex","BTCUSD",1766571781847,0.1203,87135.0,87131.0,0.01147698]
["bitfinex","BTCUSD",1766571782034,0.1203,87135.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766571782437,0.1203,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766571782438,0.12045,87131.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766571782678,0.0114771,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766571782834,0.12045,87129.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766571784797,0.12045,87129.0,87121.0,0.02295828]
["bitfinex","BTCUSD",1766571785827,0.12045,87129.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766571786219,0.12045,87129.0,87121.0,0.02295828]
["bitfinex","BTCUSD",1766571786420,0.12045,87129.0,87121.0,0.08034971]
["bitfinex","BTCUSD",1766571786622,0.12045,87129.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766571787714,0.12045,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766571787945,0.12045,87129.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766571787946,0.12045,87129.0,87121.0,0.06887078]
["bitfinex","BTCUSD",1766571788153,0.08033638,87138.0,87122.0,0.22956068]
["bitfinex","BTCUSD",1766571788351,0.12045,87137.0,87122.0,0.22956068]
["bitfinex","BTCUSD",1766571788557,0.12045,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766571790220,0.12045,87135.0,87126.0,0.06886574]
["bitfinex","BTCUSD",1766571790572,0.12045,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766571790992,0.01148,87138.0,87132.0,1e-08]
["bitfinex","BTCUSD",1766571791195,0.13193,87138.0,87129.0,4.62e-06]
["bitfinex","BTCUSD",1766571791414,0.02480063,87137.0,87130.0,0.05738551]
["bitfinex","BTCUSD",1766571791660,0.01148,87138.0,87129.0,0.05738491]
["bitfinex","BTCUSD",1766571791813,0.01148,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766571792012,0.12045,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766571792428,0.12045,87137.0,87126.0,0.06886811]
["bitfinex","BTCUSD",1766571792429,0.12045,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766571792780,0.12045,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766571792951,0.01148,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766571793125,0.01148,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766571793348,0.01148,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766571793552,0.12045,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766571793787,0.12045,87137.0,87130.0,0.06886232]
["bitfinex","BTCUSD",1766571793918,0.12045,87137.0,87129.0,0.06886211]
["bitfinex","BTCUSD",1766571794116,0.12045,87137.0,87131.0,0.03834092]
["bitfinex","BTCUSD",1766571794319,0.12045,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766571794515,0.12045,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766571794516,0.12045,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766571794724,0.12045,87137.0,87134.0,0.05738235]
["bitfinex","BTCUSD",1766571794927,0.01148,87138.0,87131.0,0.01147657]
["bitfinex","BTCUSD",1766571795124,0.01148,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766571795329,0.12045,87137.0,87130.0,2.42e-06]
["bitfinex","BTCUSD",1766571795532,0.12045,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766571795773,0.12045,87137.0,87132.0,0.05738375]
["bitfinex","BTCUSD",1766571795993,0.12045,87137.0,87132.0,0.06886433]
["bitfinex","BTCUSD",1766571796178,0.12045,87137.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571796583,0.12045,87137.0,87132.0,0.06886445]
["bitfinex","BTCUSD",1766571796779,0.12045,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766571797022,0.12045,87137.0,87134.0,0.06885944]
["bitfinex","BTCUSD",1766571797187,0.01148,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766571797394,0.010381,87138.0,87136.0,0.05738148]
["bitfinex","BTCUSD",1766571797607,0.130831,87138.0,87136.0,1.48e-06]
["bitfinex","BTCUSD",1766571797808,0.130831,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766571797982,0.130831,87138.0,87137.0,0.0573809]
["bitfinex","BTCUSD",1766571798184,0.130831,87138.0,87134.0,0.10453152]
["bitfinex","BTCUSD",1766571798185,0.130831,87138.0,87134.0,0.05738283]
["bitfinex","BTCUSD",1766571798386,0.130831,87138.0,87133.0,0.06886013]
["bitfinex","BTCUSD",1766571798664,0.130831,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766571798907,0.130831,87138.0,87133.0,0.06886013]
["bitfinex","BTCUSD",1766571799284,0.130831,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766571799550,0.130831,87138.0,87133.0,0.06886013]
["bitfinex","BTCUSD",1766571799731,0.010381,87138.0,87133.0,0.06886013]
["bitfinex","BTCUSD",1766571799933,1e-06,87138.0,87134.0,0.12517657]
["bitfinex","BTCUSD",1766571800136,1e-06,87138.0,87134.0,0.1137]
["bitfinex","BTCUSD",1766571800515,1e-06,87138.0,87134.0,0.12517657]
["bitfinex","BTCUSD",1766571801127,1e-06,87138.0,87134.0,0.1137]
["bitfinex","BTCUSD",1766571801956,1e-06,87138.0,87132.0,0.06886431]
["bitfinex","BTCUSD",1766571802323,1e-06,87138.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571802523,1e-06,87138.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571802723,1e-06,87138.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571804841,1e-06,87138.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571805067,1e-06,87138.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571805452,1e-06,87138.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571806196,1e-06,87138.0,87132.0,0.06886473]
["bitfinex","BTCUSD",1766571806601,0.01148,87138.0,87132.0,0.06886473]
["bitfinex","BTCUSD",1766571806800,0.01148,87138.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571807242,0.01148,87138.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571807399,0.01148,87138.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571810998,0.01148,87140.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571818638,0.01148,87140.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571818840,0.01148,87140.0,87133.0,0.11753]
["bitfinex","BTCUSD",1766571819962,0.01148,87141.0,87133.0,0.11753]
["bitfinex","BTCUSD",1766571821274,0.01148,87141.0,87138.0,0.12900604]
["bitfinex","BTCUSD",1766571821275,0.00090728,87141.0,87138.0,0.12900604]
["bitfinex","BTCUSD",1766571821497,0.05000344,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766571821713,0.11030075,87158.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766571821714,0.03100067,87157.0,87148.0,0.17490366]
["bitfinex","BTCUSD",1766571821915,0.00011,87160.0,87148.0,0.17490366]
["bitfinex","BTCUSD",1766571821916,0.00011,87160.0,87149.0,0.11753]
["bitfinex","BTCUSD",1766571822265,0.01147381,87155.0,87149.0,0.116981]
["bitfinex","BTCUSD",1766571822682,0.01147381,87155.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766571822879,0.01147433,87151.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766571823105,0.01147433,87151.0,87148.0,0.01093]
["bitfinex","BTCUSD",1766571823341,0.06884568,87152.0,87148.0,0.01093]
["bitfinex","BTCUSD",1766571823640,0.01147433,87151.0,87148.0,0.01093]
["bitfinex","BTCUSD",1766571823851,0.06884619,87151.0,87148.0,0.01093]
["bitfinex","BTCUSD",1766571824151,0.01147473,87148.0,87146.0,0.00035728]
["bitfinex","BTCUSD",1766571824384,0.05737432,87147.0,87146.0,0.00035728]
["bitfinex","BTCUSD",1766571824590,0.05737573,87145.0,87143.0,0.11753]
["bitfinex","BTCUSD",1766571824766,0.05737573,87145.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571824969,0.06885033,87146.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571825170,0.01147499,87146.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571825594,0.01147486,87147.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571826280,0.01147473,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571827871,0.06884842,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571828052,0.01147486,87147.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571829176,0.06884866,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571829399,0.01147473,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571829571,0.06884847,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571829830,0.01147473,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571829962,0.01172648,87149.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571830163,0.01147473,87148.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766571830611,0.01147473,87148.0,87143.0,0.11753]
["bitfinex","BTCUSD",1766571830785,0.01147486,87147.0,87143.0,0.11753]
["bitfinex","BTCUSD",1766571831583,0.01147499,87146.0,87143.0,0.11753]
["bitfinex","BTCUSD",1766571832020,0.01147499,87146.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766571832469,0.06884871,87148.0,87143.0,0.11753]
["bitfinex","BTCUSD",1766571832671,0.06884928,87147.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766571833125,0.06885033,87146.0,87139.0,0.01148]
["bitfinex","BTCUSD",1766571833325,0.06885033,87146.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571833326,0.01147552,87142.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571833530,0.01147552,87142.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766571833925,0.01147552,87142.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571834090,0.01147552,87142.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766571834289,0.01147539,87143.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766571834686,0.01147552,87142.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766571834885,0.01147539,87143.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766571835116,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766571835300,0.01147565,87141.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571835301,0.06885758,87138.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571835727,0.06885517,87140.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571835931,0.01147565,87141.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571836149,0.06885344,87142.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571836334,0.01147565,87141.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571836930,0.06885164,87144.0,87135.0,0.11753]
["bitfinex","BTCUSD",1766571837124,0.05737752,87143.0,87141.0,0.000549]
["bitfinex","BTCUSD",1766571837347,0.05737752,87143.0,87135.0,0.11753]
["bitfinex","BTCUSD",1766571837646,0.01147591,87139.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571838215,0.01147604,87138.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571838469,0.06885478,87140.0,87135.0,0.12315]
["bitfinex","BTCUSD",1766571838623,0.01147539,87143.0,87138.0,0.001099]
["bitfinex","BTCUSD",1766571838842,0.06885203,87144.0,87138.0,0.12315]
["bitfinex","BTCUSD",1766571839251,0.08033195,87145.0,87138.0,0.12315]
["bitfinex","BTCUSD",1766571839464,0.01148,87145.0,87138.0,0.12315]
["bitfinex","BTCUSD",1766571839812,0.01147525,87144.0,87138.0,0.12315]
["bitfinex","BTCUSD",1766571840268,0.01147539,87143.0,87138.0,0.12315]
["bitfinex","BTCUSD",1766571840464,0.0688544,87141.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766571840647,0.01147565,87141.0,87134.0,0.13463]
["bitfinex","BTCUSD",1766571841050,0.01147578,87140.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571841278,0.01147552,87142.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571842001,0.0688532,87142.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571842138,0.01147565,87141.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571842556,0.01147578,87140.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571843077,0.0688548,87140.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571843438,0.01147578,87140.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571843860,0.06885428,87141.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571844309,0.01147578,87140.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571844842,0.06885315,87142.0,87134.0,0.12315]
["bitfinex","BTCUSD",1766571845092,0.01147591,87139.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571845264,0.01147578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571845668,0.0688541,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571845898,0.01147591,87139.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571846482,0.01147578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571846687,0.1175541,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571846886,0.01147578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571847793,0.01147591,87139.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571847971,0.01147604,87138.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571848177,0.06885566,87139.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571848797,0.01147604,87138.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571849011,0.05738354,87133.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571849657,0.05738338,87134.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571852040,0.05738354,87133.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571854560,0.05738338,87134.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571855060,0.06885981,87135.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571855853,0.05738313,87134.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571856490,0.06885981,87135.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571856690,0.05738354,87133.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571857830,0.06885872,87135.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571858202,0.00023971,87138.0,87135.0,0.000549]
["bitfinex","BTCUSD",1766571858384,0.01148,87140.0,87135.0,0.000549]
["bitfinex","BTCUSD",1766571858595,0.01117,87140.0,87132.0,0.12315375]
["bitfinex","BTCUSD",1766571867420,1.56e-06,87140.0,87132.0,0.12315375]
["bitfinex","BTCUSD",1766571868424,1.56e-06,87140.0,87132.0,0.13463058]
["bitfinex","BTCUSD",1766571868637,1.56e-06,87140.0,87132.0,0.12315375]
["bitfinex","BTCUSD",1766571870044,1.56e-06,87140.0,87132.0,0.13463058]
["bitfinex","BTCUSD",1766571870255,1.56e-06,87140.0,87132.0,0.12315375]
["bitfinex","BTCUSD",1766571870454,1.56e-06,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766571870856,1.56e-06,87140.0,87133.0,0.0688568]
["bitfinex","BTCUSD",1766571871261,1.56e-06,87140.0,87133.0,0.06885337]
["bitfinex","BTCUSD",1766571871467,1.56e-06,87140.0,87134.0,0.11052]
["bitfinex","BTCUSD",1766571872207,0.01148,87144.0,87134.0,0.11052]
["bitfinex","BTCUSD",1766571872833,0.01148,87144.0,87134.0,0.12199657]
["bitfinex","BTCUSD",1766571873250,0.01148,87144.0,87134.0,0.17937937]
["bitfinex","BTCUSD",1766571873447,0.01148,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766571873601,0.01148,87144.0,87134.0,0.17937937]
["bitfinex","BTCUSD",1766571873811,0.01148,87144.0,87135.0,0.122]
["bitfinex","BTCUSD",1766571874386,0.01148,87144.0,87135.0,0.13348]
["bitfinex","BTCUSD",1766571875089,0.06885252,87143.0,87135.0,0.06456553]
["bitfinex","BTCUSD",1766571875421,0.06885341,87142.0,87135.0,0.06456553]
["bitfinex","BTCUSD",1766571875621,0.06885313,87142.0,87135.0,0.06456553]
["bitfinex","BTCUSD",1766571875869,0.01147552,87142.0,87135.0,0.06456553]
["bitfinex","BTCUSD",1766571876225,0.01147565,87141.0,87135.0,0.06456553]
["bitfinex","BTCUSD",1766571876406,0.05737909,87140.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766571876617,0.06885443,87141.0,87135.0,0.00031085]
["bitfinex","BTCUSD",1766571877241,0.01147565,87141.0,87135.0,0.00031085]
["bitfinex","BTCUSD",1766571877446,0.05738131,87137.0,87135.0,0.00031085]
["bitfinex","BTCUSD",1766571877620,0.01147604,87138.0,87135.0,0.00031085]
["bitfinex","BTCUSD",1766571878081,0.06885643,87138.0,87135.0,0.00031085]
["bitfinex","BTCUSD",1766571878298,0.01147644,87135.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571878457,0.06885915,87135.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571878782,0.06885915,87135.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571879090,0.01147644,87135.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571879463,0.10668,87139.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571881820,0.08033157,87144.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571881821,0.01148,87144.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571882264,0.11816,87144.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571882456,0.13148552,87143.0,87132.0,0.01148058]
["bitfinex","BTCUSD",1766571882630,0.10668,87143.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571882833,0.106131,87143.0,87132.0,0.06886418]
["bitfinex","BTCUSD",1766571883058,0.106131,87143.0,87134.0,0.12591657]
["bitfinex","BTCUSD",1766571883660,0.01148,87145.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571883873,0.0573753,87146.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571884061,0.11760512,87145.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571884271,0.0248059,87144.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571884611,0.03628115,87144.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571884815,0.01147539,87143.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571886016,0.09365752,87144.0,87134.0,0.11444]
["bitfinex","BTCUSD",1766571886579,0.01147565,87141.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571887527,0.05737973,87139.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571887732,0.06885498,87140.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571887946,0.06885494,87140.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571888405,0.01147604,87138.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571888925,0.06885564,87139.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571889537,0.06885494,87140.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571889871,0.01147591,87139.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571890056,0.01147618,87137.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571890279,0.06885564,87139.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571890817,0.01147591,87139.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571891015,0.09366409,87140.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571891164,0.02480935,87140.0,87139.0,0.00055]
["bitfinex","BTCUSD",1766571891366,0.02480935,87141.0,87139.0,0.00055]
["bitfinex","BTCUSD",1766571891564,0.02480935,87141.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571895361,0.09366348,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571895565,0.09366327,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571895763,0.09366336,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571896088,0.01147578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571896423,0.06885567,87139.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571897024,0.11760578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571897232,0.17498479,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766571897438,0.09465,87138.0,87133.0,1e-06]
["bitfinex","BTCUSD",1766571897833,0.10612604,87138.0,87133.0,1e-06]
["bitfinex","BTCUSD",1766571899140,0.08372,87136.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571899273,0.09519631,87136.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571899482,0.08372,87136.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571900541,0.083171,87136.0,87132.0,3.75e-06]
["bitfinex","BTCUSD",1766571901395,0.083171,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766571901396,0.05738937,87125.0,87111.0,0.1294696]
["bitfinex","BTCUSD",1766571901564,0.05738937,87125.0,87092.0,0.56030319]
["bitfinex","BTCUSD",1766571901565,0.08306,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571901794,0.01147973,87110.0,87103.0,0.12947]
["bitfinex","BTCUSD",1766571901963,0.06887635,87113.0,87108.0,0.00011]
["bitfinex","BTCUSD",1766571902165,0.05739871,87110.0,87108.0,0.00011]
["bitfinex","BTCUSD",1766571902365,0.06887844,87110.0,87103.0,0.12947]
["bitfinex","BTCUSD",1766571902687,0.05739992,87109.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571902907,0.0574,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571903264,0.0574,87108.0,87097.0,0.11799]
["bitfinex","BTCUSD",1766571903487,0.0574,87108.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571903686,0.05739992,87109.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571903908,0.0574,87108.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571904119,0.06893971,87110.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571904303,0.09460099,87110.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571904495,0.05739954,87109.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571904904,0.0574,87108.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571905097,0.14045954,87109.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571905335,0.14045954,87109.0,87095.0,1e-08]
["bitfinex","BTCUSD",1766571905336,0.0574,87108.0,87095.0,1e-08]
["bitfinex","BTCUSD",1766571905513,0.0574,87108.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766571905514,0.36548339,87101.0,87076.0,0.11799]
["bitfinex","BTCUSD",1766571905711,6.126e-05,87110.0,87077.0,0.01148]
["bitfinex","BTCUSD",1766571905712,4.57e-06,87086.0,87077.0,0.01148]
["bitfinex","BTCUSD",1766571905918,0.01148303,87085.0,87077.0,0.01148]
["bitfinex","BTCUSD",1766571906113,0.01148316,87084.0,87077.0,0.01148]
["bitfinex","BTCUSD",1766571906318,0.01148382,87079.0,87071.0,0.10102054]
["bitfinex","BTCUSD",1766571906544,0.01148422,87076.0,87065.0,0.01148]
["bitfinex","BTCUSD",1766571906768,0.01148448,87074.0,87065.0,0.01148]
["bitfinex","BTCUSD",1766571906974,0.01148474,87072.0,87065.0,0.01148]
["bitfinex","BTCUSD",1766571907176,0.01148474,87072.0,87060.0,0.04592]
["bitfinex","BTCUSD",1766571907177,0.01148514,87069.0,87060.0,0.04592]
["bitfinex","BTCUSD",1766571907377,0.12415,87071.0,87060.0,0.04592]
["bitfinex","BTCUSD",1766571907603,0.12415,87071.0,87060.0,0.04627641]
["bitfinex","BTCUSD",1766571907779,0.36548339,87070.0,87060.0,0.04627641]
["bitfinex","BTCUSD",1766571908416,0.36548339,87070.0,87060.0,0.00035641]
["bitfinex","BTCUSD",1766571908623,0.05742571,87069.0,87060.0,0.00035641]
["bitfinex","BTCUSD",1766571909180,0.06891176,87068.0,87060.0,0.00035641]
["bitfinex","BTCUSD",1766571909401,0.01148553,87066.0,87060.0,0.00035641]
["bitfinex","BTCUSD",1766571909560,0.0114854,87067.0,87060.0,0.00035641]
["bitfinex","BTCUSD",1766571910155,0.3769684,87070.0,87060.0,0.00035641]
["bitfinex","BTCUSD",1766571910388,0.36548339,87070.0,87060.0,0.11834641]
["bitfinex","BTCUSD",1766571910588,0.01148514,87069.0,87060.0,0.11834641]
["bitfinex","BTCUSD",1766571910789,0.36548339,87070.0,87060.0,0.11834641]
["bitfinex","BTCUSD",1766571911017,0.01152,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766571911223,0.01152,87072.0,87064.0,0.1294758]
["bitfinex","BTCUSD",1766571911388,0.41625339,87080.0,87065.0,0.0574281]
["bitfinex","BTCUSD",1766571911596,0.01148382,87079.0,87066.0,0.12947553]
["bitfinex","BTCUSD",1766571911822,0.02300395,87078.0,87066.0,0.11799]
["bitfinex","BTCUSD",1766571912024,0.48515561,87080.0,87070.0,0.11799]
["bitfinex","BTCUSD",1766571912025,0.01152,87077.0,87070.0,0.11799]
["bitfinex","BTCUSD",1766571912231,0.37696708,87080.0,87070.0,0.11799]
["bitfinex","BTCUSD",1766571912433,0.01152,87076.0,87070.0,0.11799]
["bitfinex","BTCUSD",1766571913844,0.05077,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766571914016,0.05077,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571914215,0.01152,87077.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766571914216,0.01152,87077.0,87068.0,0.12947527]
["bitfinex","BTCUSD",1766571914377,0.01152,87077.0,87068.0,0.11799]
["bitfinex","BTCUSD",1766571914577,0.01152,87077.0,87068.0,0.12947527]
["bitfinex","BTCUSD",1766571914776,0.01152,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766571915584,0.01152,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766571916390,0.01152,87077.0,87070.0,0.06890999]
["bitfinex","BTCUSD",1766571916589,0.01152,87077.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766571917537,0.01152,87077.0,87071.0,0.11799]
["bitfinex","BTCUSD",1766571917886,0.01152,87077.0,87071.0,0.12947488]
["bitfinex","BTCUSD",1766571918277,0.01152,87077.0,87071.0,0.11799]
["bitfinex","BTCUSD",1766571918794,0.01152,87077.0,87071.0,0.12947488]
["bitfinex","BTCUSD",1766571918939,0.01152,87077.0,87071.0,0.11799]
["bitfinex","BTCUSD",1766571919766,0.01152,87077.0,87071.0,0.12947488]
["bitfinex","BTCUSD",1766571920168,0.01152,87077.0,87076.0,0.10102054]
["bitfinex","BTCUSD",1766571920345,0.01152,87083.0,87077.0,0.06051674]
["bitfinex","BTCUSD",1766571920563,0.01152,87085.0,87077.0,0.00304348]
["bitfinex","BTCUSD",1766571920769,0.14715303,87085.0,87076.0,0.08950054]
["bitfinex","BTCUSD",1766571921465,0.13567,87085.0,87076.0,0.08950054]
["bitfinex","BTCUSD",1766571922508,0.06889903,87084.0,87076.0,0.08950054]
["bitfinex","BTCUSD",1766571922711,0.13567,87085.0,87077.0,0.00869841]
["bitfinex","BTCUSD",1766571922925,0.01148329,87083.0,87077.0,0.00869841]
["bitfinex","BTCUSD",1766571923510,0.05741978,87078.0,87077.0,0.00869841]
["bitfinex","BTCUSD",1766571923651,0.05741978,87078.0,87077.0,0.00814841]
["bitfinex","BTCUSD",1766571924200,0.05741978,87078.0,87063.0,0.08044317]
["bitfinex","BTCUSD",1766571924201,0.01148514,87069.0,87063.0,0.08044317]
["bitfinex","BTCUSD",1766571924392,0.0114854,87067.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571924596,0.0109354,87067.0,87064.0,0.02300514]
["bitfinex","BTCUSD",1766571924796,0.06836247,87067.0,87064.0,0.02300514]
["bitfinex","BTCUSD",1766571925115,0.05742835,87065.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571925466,0.05742775,87066.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571925909,0.06836257,87067.0,87066.0,0.000549]
["bitfinex","BTCUSD",1766571926106,0.06836257,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571926656,0.0114854,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571926966,0.06891225,87068.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571927435,0.0114854,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571927610,0.01098917,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571928732,0.0114854,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571928937,0.06891266,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571929431,0.01148527,87068.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571929575,0.0114854,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571929774,3.58e-06,87067.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571930027,0.01148514,87069.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571930233,0.05742555,87070.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571930546,0.01148488,87071.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571930941,0.06890955,87071.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571931240,0.01148501,87070.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571931540,0.06890883,87072.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766571931746,0.06890883,87072.0,87071.0,0.034844]
["bitfinex","BTCUSD",1766571931921,0.06890883,87072.0,87071.0,0.045815]
["bitfinex","BTCUSD",1766571932527,0.06890848,87072.0,87071.0,0.045815]
["bitfinex","BTCUSD",1766571932734,0.01148474,87072.0,87071.0,0.045815]
["bitfinex","BTCUSD",1766571932931,0.06890848,87072.0,87071.0,0.03471461]
["bitfinex","BTCUSD",1766571933742,0.01148501,87070.0,87063.0,0.04574461]
["bitfinex","BTCUSD",1766571933946,0.06891013,87070.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571934149,0.06890964,87072.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766571934476,0.06890964,87072.0,87071.0,0.11254054]
["bitfinex","BTCUSD",1766571934818,0.05742438,87073.0,87063.0,0.04574461]
["bitfinex","BTCUSD",1766571934819,0.05742315,87073.0,87063.0,0.04574452]
["bitfinex","BTCUSD",1766571935042,0.16209949,87081.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571935238,0.0248092,87080.0,87071.0,1e-08]
["bitfinex","BTCUSD",1766571935517,0.1423692,87088.0,87063.0,0.02270439]
["bitfinex","BTCUSD",1766571935765,0.06890788,87073.0,87063.0,0.02270439]
["bitfinex","BTCUSD",1766571936073,0.06890788,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571936275,0.068907,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571936683,0.01148461,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571937068,0.068907,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571937278,0.06890694,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571937457,0.01148461,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571937797,0.06890612,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571937996,0.01148435,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571938293,0.06890636,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571938591,0.06890666,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571938767,0.01148435,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571938978,0.06890535,87076.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571939770,0.06890535,87076.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766571939771,0.01148422,87076.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766571939969,0.08224293,87077.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766571940147,0.01148422,87076.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766571940629,0.01148408,87077.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766571940841,0.01148422,87076.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766571941284,0.01148435,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571941740,0.01148422,87076.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571942023,0.01148435,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766571942228,0.0248243,87078.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571942386,0.01148356,87081.0,87075.0,0.000549]
["bitfinex","BTCUSD",1766571942728,0.06890196,87081.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571942932,0.02300369,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571943338,0.04782799,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571943921,0.0363443,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571944268,0.01152,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571944891,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571945681,0.01152,87080.0,87071.0,0.18835333]
["bitfinex","BTCUSD",1766571945887,0.01152,87080.0,87072.0,0.05742371]
["bitfinex","BTCUSD",1766571946089,0.01152,87080.0,87071.0,0.18835333]
["bitfinex","BTCUSD",1766571946265,0.01152,87080.0,87072.0,0.06890826]
["bitfinex","BTCUSD",1766571946470,0.01152,87080.0,87072.0,0.0689079]
["bitfinex","BTCUSD",1766571946672,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571947629,0.01152,87080.0,87072.0,0.06890844]
["bitfinex","BTCUSD",1766571948444,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571948605,0.01152,87080.0,87072.0,0.06890789]
["bitfinex","BTCUSD",1766571949111,0.01152,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571949468,0.01152,87080.0,87072.0,0.06890848]
["bitfinex","BTCUSD",1766571949671,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571950093,0.01152,87080.0,87071.0,0.130929]
["bitfinex","BTCUSD",1766571950315,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571951088,0.01152,87080.0,87071.0,0.18835334]
["bitfinex","BTCUSD",1766571951944,0.01152,87080.0,87071.0,0.130929]
["bitfinex","BTCUSD",1766571953472,0.01148382,87079.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571953776,0.02300369,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571954270,0.01148382,87079.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571954449,0.0363443,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571954657,0.01152,87080.0,87071.0,0.18835292]
["bitfinex","BTCUSD",1766571954859,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571955393,0.01152,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766571955534,0.01152,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766571955743,0.01152,87080.0,87074.0,0.06887112]
["bitfinex","BTCUSD",1766571955973,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766571956178,0.01152,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571956393,0.01152,87080.0,87071.0,0.130929]
["bitfinex","BTCUSD",1766571957422,0.01152,87080.0,87071.0,0.11944412]
["bitfinex","BTCUSD",1766571958133,0.01152,87080.0,87073.0,0.05742259]
["bitfinex","BTCUSD",1766571958325,0.01152,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766571958924,0.01152,87080.0,87075.0,0.06890581]
["bitfinex","BTCUSD",1766571959156,0.010971,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571960106,0.010971,87080.0,87075.0,0.06890466]
["bitfinex","BTCUSD",1766571960305,0.01152,87081.0,87077.0,0.06890426]
["bitfinex","BTCUSD",1766571960534,0.01152,87081.0,87076.0,0.06890525]
["bitfinex","BTCUSD",1766571960822,0.01152,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766571960989,0.01152,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766571961192,0.01152,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766571961397,0.00813594,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766571961573,0.06272615,87104.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766571961574,0.01152,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766571961958,0.01152,87095.0,87085.0,0.06900775]
["bitfinex","BTCUSD",1766571962356,0.01152,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571962782,0.01152,87095.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766571962982,0.01152,87095.0,87086.0,0.13092703]
["bitfinex","BTCUSD",1766571963327,0.01152,87095.0,87086.0,0.18834138]
["bitfinex","BTCUSD",1766571963580,0.01152,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571963775,0.01152,87095.0,87086.0,0.1884272]
["bitfinex","BTCUSD",1766571963901,0.01152,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571964256,0.01152,87095.0,87086.0,0.1884272]
["bitfinex","BTCUSD",1766571965159,0.01152,87095.0,87086.0,0.1999472]
["bitfinex","BTCUSD",1766571965394,0.01152,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766571966701,0.14574066,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766571966904,0.13426,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766571967039,0.12274,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766571967243,0.01163,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766571967444,0.01163,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766571967711,0.01152,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766571968439,0.01152,87108.0,87096.0,0.06888901]
["bitfinex","BTCUSD",1766571968646,0.023,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766571969210,0.01152,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766571969343,0.01152,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766571970302,0.01152,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766571970442,0.01152,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766571971998,0.01152,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766571972228,0.01152,87108.0,87101.0,0.06888546]
["bitfinex","BTCUSD",1766571972431,0.01152,87108.0,87102.0,0.06888471]
["bitfinex","BTCUSD",1766571972926,0.01152,87110.0,87102.0,0.06884537]
["bitfinex","BTCUSD",1766571973677,0.01152,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571974412,0.01152,87110.0,87101.0,0.06888546]
["bitfinex","BTCUSD",1766571974620,0.01152,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766571975720,0.01152,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571975928,0.01152,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571976707,0.01152,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571977173,0.12274,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766571977174,0.01152,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571977377,0.01152,87113.0,87104.0,0.06888305]
["bitfinex","BTCUSD",1766571977923,0.01152,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766571978325,0.01152,87113.0,87103.0,0.06888386]
["bitfinex","BTCUSD",1766571978760,0.01152,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766571980217,0.01152,87113.0,87103.0,0.02300066]
["bitfinex","BTCUSD",1766571981100,0.01152,87113.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766571981375,0.06887687,87112.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766571981587,0.06887687,87112.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571982654,0.0114796,87111.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571983035,0.01147947,87112.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571984497,0.01152,87113.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571984981,0.02299934,87113.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571985176,0.01152,87113.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571985681,0.1342196,87111.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571985901,0.12274,87111.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571988784,0.19161803,87111.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571989468,0.05740236,87105.0,87103.0,0.010971]
["bitfinex","BTCUSD",1766571991203,0.01148052,87104.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571993135,0.01148066,87103.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571993334,0.01148052,87104.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571993540,0.06888316,87104.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571994556,0.05740206,87105.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571994813,0.1342196,87111.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571995111,0.01147987,87109.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766571995274,0.06887842,87110.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766571995476,0.06887842,87110.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571995477,0.06888,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571995678,0.01148,87108.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766571996094,0.01148,87108.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571996095,0.06888097,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571996420,0.01148026,87106.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571996572,0.05740195,87106.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571996785,0.01148013,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571996786,0.01148066,87103.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571997602,0.0688832,87104.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571998215,0.01148052,87104.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571998368,0.15174032,87108.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571998571,0.01148052,87104.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571998976,0.06888293,87105.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571999223,0.01148026,87106.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766571999380,0.05740077,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572000441,0.0688809,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572000775,0.01148,87108.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572001874,0.01148013,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572002392,0.06888086,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572003070,0.01148013,87107.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572004227,0.01147987,87109.0,87098.0,0.02296131]
["bitfinex","BTCUSD",1766572004548,0.19161768,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572004957,0.01147973,87110.0,87098.0,0.08036739]
["bitfinex","BTCUSD",1766572005117,0.19161811,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572005539,0.12274,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572006235,0.1342196,87111.0,87099.0,0.06888695]
["bitfinex","BTCUSD",1766572006445,0.19161775,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572006647,0.06887977,87109.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572006865,0.06888317,87104.0,87098.0,0.01148]
["bitfinex","BTCUSD",1766572007074,0.13594131,87098.0,87090.0,0.01148]
["bitfinex","BTCUSD",1766572007289,0.13594131,87098.0,87086.0,0.18842713]
["bitfinex","BTCUSD",1766572007290,0.12391,87093.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572007434,0.13539211,87092.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572007635,0.12391,87092.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572009493,0.12391,87092.0,87087.0,0.06889613]
["bitfinex","BTCUSD",1766572009692,0.43456411,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572010143,0.13539,87097.0,87088.0,0.06889574]
["bitfinex","BTCUSD",1766572010452,0.01148,87096.0,87089.0,0.02147232]
["bitfinex","BTCUSD",1766572010627,0.01148,87096.0,87089.0,0.03295482]
["bitfinex","BTCUSD",1766572011051,0.01148,87096.0,87088.0,0.06889574]
["bitfinex","BTCUSD",1766572011235,0.13539,87096.0,87087.0,0.06889649]
["bitfinex","BTCUSD",1766572011584,0.13539,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572011792,0.01148,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572011965,0.36567718,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572011966,0.01148,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572012422,0.01148,87097.0,87088.0,0.06889548]
["bitfinex","BTCUSD",1766572012763,0.01148,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572012945,0.01148,87097.0,87088.0,0.06889548]
["bitfinex","BTCUSD",1766572013355,0.01148,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572013965,0.01148,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572014835,0.01148,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572015126,0.01148,87097.0,87087.0,0.06889535]
["bitfinex","BTCUSD",1766572015641,0.01148,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572016217,0.01148,87097.0,87086.0,0.06898319]
["bitfinex","BTCUSD",1766572016465,0.05740791,87096.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572016979,0.01148158,87096.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572017192,0.12391,87095.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572018381,0.12391,87095.0,87086.0,0.01156872]
["bitfinex","BTCUSD",1766572018787,0.12391,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572019684,0.12391,87095.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572020135,0.12391,87095.0,87086.0,0.06898267]
["bitfinex","BTCUSD",1766572020328,0.12391,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572020928,0.12391,87095.0,87086.0,0.06898267]
["bitfinex","BTCUSD",1766572021163,0.12391,87095.0,87087.0,0.06889606]
["bitfinex","BTCUSD",1766572021376,0.12391,87095.0,87088.0,0.06889573]
["bitfinex","BTCUSD",1766572021583,0.11567718,87100.0,87092.0,0.06889243]
["bitfinex","BTCUSD",1766572021787,0.01152,87099.0,87093.0,0.06889161]
["bitfinex","BTCUSD",1766572022035,0.01152,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572022208,0.01152,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766572022427,0.01152,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572023192,0.01152,87099.0,87092.0,0.06889251]
["bitfinex","BTCUSD",1766572023435,0.01152,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572023635,5.2e-07,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572024265,0.01148079,87102.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766572024437,0.01148092,87101.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766572024787,0.12023,87100.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766572025214,0.01148131,87098.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766572025426,0.13171118,87099.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766572027057,0.13171145,87097.0,87092.0,0.010971]
["bitfinex","BTCUSD",1766572027258,0.12023,87097.0,87092.0,0.010971]
["bitfinex","BTCUSD",1766572040677,0.12023,87097.0,87086.0,8.582e-05]
["bitfinex","BTCUSD",1766572040842,0.12023,87097.0,87087.0,0.05741337]
["bitfinex","BTCUSD",1766572041047,0.12023,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572041247,0.12023,87097.0,87089.0,0.06889374]
["bitfinex","BTCUSD",1766572041466,0.12023,87097.0,87090.0,0.06889374]
["bitfinex","BTCUSD",1766572041661,0.12023,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572042165,0.12023,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572042366,0.12023,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572042802,0.12023,87097.0,87090.0,0.08041393]
["bitfinex","BTCUSD",1766572042977,0.12023,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766572043601,0.12023,87097.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766572044765,0.12023,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766572046619,0.12023,87097.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766572046818,0.12023,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766572047835,0.12023,87097.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766572048088,0.12023,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766572048470,0.12023,87097.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766572049494,0.12023,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766572049849,0.12023,87097.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766572050491,0.12023,87097.0,87090.0,0.08041417]
["bitfinex","BTCUSD",1766572051284,0.12023,87097.0,87090.0,0.02300237]
["bitfinex","BTCUSD",1766572051685,0.12023,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766572053830,0.12023,87097.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766572054101,0.06888801,87098.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766572054261,0.05740745,87097.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766572054491,0.24113848,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766572054669,0.05740745,87097.0,87086.0,0.01156872]
["bitfinex","BTCUSD",1766572054813,0.1928689,87097.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766572055263,0.12398,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766572058684,0.01148237,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766572058886,0.06889708,87087.0,87077.0,0.00011]
["bitfinex","BTCUSD",1766572059121,0.05741458,87086.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766572059319,0.01148263,87088.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766572059465,8.5e-07,87090.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766572059663,0.01152,87091.0,87088.0,0.000549]
["bitfinex","BTCUSD",1766572059851,0.01152,87091.0,87083.0,0.06889938]
["bitfinex","BTCUSD",1766572060323,0.01152,87091.0,87084.0,0.06889842]
["bitfinex","BTCUSD",1766572060498,0.01148131,87098.0,87091.0,0.000549]
["bitfinex","BTCUSD",1766572060713,0.06892731,87097.0,87091.0,0.000549]
["bitfinex","BTCUSD",1766572060900,0.06892731,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572060901,0.02300145,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572061105,0.01152,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572061258,0.01152,87097.0,87086.0,0.06889735]
["bitfinex","BTCUSD",1766572061701,0.01152,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572061892,0.01152,87097.0,87086.0,0.06889732]
["bitfinex","BTCUSD",1766572062190,0.01152,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572062334,0.02300145,87097.0,87085.0,0.06889768]
["bitfinex","BTCUSD",1766572063168,0.01148158,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572063371,0.08040884,87097.0,87085.0,0.06889818]
["bitfinex","BTCUSD",1766572063889,0.02300145,87097.0,87085.0,0.06889818]
["bitfinex","BTCUSD",1766572064047,0.01152,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572064274,0.01152,87097.0,87086.0,0.06889737]
["bitfinex","BTCUSD",1766572064874,0.01152,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572065073,0.01152,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572065451,0.01152,87097.0,87087.0,0.06889653]
["bitfinex","BTCUSD",1766572065595,0.01152,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572065805,0.01152,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572066364,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572066569,0.01152,87097.0,87087.0,0.06889636]
["bitfinex","BTCUSD",1766572067287,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572067722,0.01152,87097.0,87087.0,0.06889636]
["bitfinex","BTCUSD",1766572068090,0.01152,87097.0,87088.0,0.00696518]
["bitfinex","BTCUSD",1766572068711,0.01152,87097.0,87086.0,0.0688962]
["bitfinex","BTCUSD",1766572069028,0.01152,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572069320,0.01148158,87096.0,87075.0,0.22968694]
["bitfinex","BTCUSD",1766572069588,0.01148158,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572069975,0.19736919,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572070120,0.11696,87094.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766572070469,0.11696,87094.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572070714,0.11696,87094.0,87083.0,0.0804197]
["bitfinex","BTCUSD",1766572070884,0.11696,87092.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572072756,0.11696,87092.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572073158,0.11696,87092.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572077125,0.11696,87092.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572077535,0.11696,87092.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572077940,0.11696,87092.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572078671,0.11696,87092.0,87083.0,0.08041977]
["bitfinex","BTCUSD",1766572078872,0.11696,87092.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572079444,0.11696,87092.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572079836,0.11696,87092.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572080634,0.11696,87092.0,87083.0,0.08041968]
["bitfinex","BTCUSD",1766572081212,0.10502795,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572081502,0.10502795,87092.0,87084.0,0.06889891]
["bitfinex","BTCUSD",1766572081503,0.09771812,87092.0,87084.0,0.06889891]
["bitfinex","BTCUSD",1766572081649,0.01148158,87096.0,87083.0,0.08041858]
["bitfinex","BTCUSD",1766572081650,0.05740858,87095.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766572082264,0.01148197,87093.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572082664,0.05741051,87094.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572082890,0.01148197,87093.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572083203,0.11338,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572083768,0.11338,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572084252,0.11338,87095.0,87086.0,0.06889725]
["bitfinex","BTCUSD",1766572084465,0.11338,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572085472,0.11338,87095.0,87086.0,0.06889729]
["bitfinex","BTCUSD",1766572085971,0.11338,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572086167,0.11338,87095.0,87086.0,0.06889729]
["bitfinex","BTCUSD",1766572086589,0.11338,87095.0,87085.0,0.06889806]
["bitfinex","BTCUSD",1766572086791,0.000549,87085.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766572087234,0.11338,87089.0,87083.0,0.01062707]
["bitfinex","BTCUSD",1766572087386,0.1248625,87089.0,87083.0,0.01062707]
["bitfinex","BTCUSD",1766572087590,0.11338,87089.0,87083.0,0.01062707]
["bitfinex","BTCUSD",1766572089001,0.1248625,87089.0,87083.0,0.01062707]
["bitfinex","BTCUSD",1766572089201,0.11338,87089.0,87083.0,0.01062707]
["bitfinex","BTCUSD",1766572089495,0.1248625,87089.0,87083.0,0.01062707]
["bitfinex","BTCUSD",1766572089699,0.0114829,87086.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766572089902,0.06889697,87087.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766572090303,0.0114829,87086.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766572090507,0.0114829,87086.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572090711,0.06889789,87086.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572091194,0.01148303,87085.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572091327,0.06889716,87087.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572091949,0.0114829,87086.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572092169,0.06889716,87087.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572092566,0.18227513,87089.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572092769,0.01148277,87087.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572092967,0.01148263,87088.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572093573,0.01148277,87087.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572093950,0.0688963,87088.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572094153,0.20011,87160.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572094154,0.11338,87095.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572094411,0.01148197,87093.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572094974,0.01148237,87090.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572095197,0.02300224,87091.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572095396,0.08041396,87091.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572095595,0.01148237,87090.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572096015,0.01152,87091.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572096218,0.08041356,87091.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572096379,0.02300224,87091.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572096583,0.06889424,87090.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572097423,0.02300224,87091.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572098034,0.06889424,87090.0,87082.0,0.00290519]
["bitfinex","BTCUSD",1766572098790,0.06889424,87090.0,87077.0,0.0575303]
["bitfinex","BTCUSD",1766572098791,0.02300224,87091.0,87077.0,0.00011]
["bitfinex","BTCUSD",1766572098792,0.12486369,87080.0,87077.0,0.00011]
["bitfinex","BTCUSD",1766572099234,0.11338,87080.0,87077.0,0.00011]
["bitfinex","BTCUSD",1766572099664,0.11338,87087.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766572099831,0.1249,87086.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766572100047,0.1249,87086.0,87077.0,0.01159408]
["bitfinex","BTCUSD",1766572100484,0.1249,87086.0,87077.0,0.00011]
["bitfinex","BTCUSD",1766572101246,0.1249,87086.0,87077.0,0.01159408]
["bitfinex","BTCUSD",1766572102053,0.1249,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766572102263,0.1249,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766572102462,0.01152,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766572102699,0.01152,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766572102973,0.02300277,87087.0,87076.0,0.00011]
["bitfinex","BTCUSD",1766572103182,0.0114829,87086.0,87076.0,0.00011]
["bitfinex","BTCUSD",1766572103395,0.01152,87087.0,87076.0,0.00011]
["bitfinex","BTCUSD",1766572103603,0.00860676,87087.0,87081.0,0.06890133]
["bitfinex","BTCUSD",1766572103805,0.00860676,87087.0,87081.0,0.06890126]
["bitfinex","BTCUSD",1766572104211,0.00860676,87087.0,87081.0,0.06890136]
["bitfinex","BTCUSD",1766572104454,0.00860676,87087.0,87080.0,0.06890211]
["bitfinex","BTCUSD",1766572104828,0.00860676,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766572105026,0.00860676,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766572105249,0.00860676,87087.0,87079.0,0.0689028]
["bitfinex","BTCUSD",1766572105473,0.00860676,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766572105806,0.01152,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766572105974,0.01152,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766572106339,0.11338,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766572106745,0.11338,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766572107335,0.11338,87088.0,87080.0,0.06890189]
["bitfinex","BTCUSD",1766572107533,0.11338,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766572107791,0.11338,87088.0,87080.0,0.06890189]
["bitfinex","BTCUSD",1766572107940,0.11338,87088.0,87076.0,0.00011]
["bitfinex","BTCUSD",1766572107941,0.01203269,87080.0,87076.0,0.00011]
["bitfinex","BTCUSD",1766572108304,0.12123,87077.0,87072.0,0.03448107]
["bitfinex","BTCUSD",1766572108492,0.13271408,87077.0,87072.0,0.04600107]
["bitfinex","BTCUSD",1766572108720,0.01148422,87076.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766572108933,0.01148435,87075.0,87072.0,0.010971]
["bitfinex","BTCUSD",1766572109135,0.00228029,87075.0,87072.0,0.010971]
["bitfinex","BTCUSD",1766572111876,0.00173129,87075.0,87072.0,0.010971]
["bitfinex","BTCUSD",1766572112084,0.00173129,87075.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766572112518,0.00173129,87075.0,87070.0,0.06890957]
["bitfinex","BTCUSD",1766572112721,0.00173129,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572112925,0.00173129,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572113234,0.00173129,87075.0,87068.0,0.02300527]
["bitfinex","BTCUSD",1766572113419,0.00173129,87075.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766572113977,0.000549,87068.0,87063.0,0.03448432]
["bitfinex","BTCUSD",1766572114336,0.000549,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766572114337,0.000549,87068.0,87062.0,0.06891583]
["bitfinex","BTCUSD",1766572114677,0.12123,87072.0,87063.0,0.05742916]
["bitfinex","BTCUSD",1766572114903,0.12123,87072.0,87064.0,0.06891457]
["bitfinex","BTCUSD",1766572115100,0.12123,87072.0,87064.0,0.01152667]
["bitfinex","BTCUSD",1766572115257,0.12123,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766572115463,0.12123,87072.0,87064.0,0.06895561]
["bitfinex","BTCUSD",1766572115668,0.12123,87072.0,87064.0,0.06895517]
["bitfinex","BTCUSD",1766572115869,0.12123,87072.0,87064.0,0.01152667]
["bitfinex","BTCUSD",1766572116270,0.00173129,87071.0,87064.0,0.01152667]
["bitfinex","BTCUSD",1766572116690,0.00173129,87071.0,87064.0,0.06895542]
["bitfinex","BTCUSD",1766572116898,0.00173129,87071.0,87064.0,4.087e-05]
["bitfinex","BTCUSD",1766572117106,0.00173129,87071.0,87064.0,0.01152667]
["bitfinex","BTCUSD",1766572117297,0.00173129,87071.0,87064.0,4.087e-05]
["bitfinex","BTCUSD",1766572117660,0.00173129,87071.0,87064.0,0.01152667]
["bitfinex","BTCUSD",1766572119001,0.00118129,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572119188,0.00118129,87071.0,87069.0,0.05742553]
["bitfinex","BTCUSD",1766572119525,0.00118129,87071.0,87068.0,0.06891142]
["bitfinex","BTCUSD",1766572119887,0.00118129,87071.0,87069.0,0.05742545]
["bitfinex","BTCUSD",1766572120250,0.05741695,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766572120367,0.11944413,87079.0,87070.0,0.05742452]
["bitfinex","BTCUSD",1766572120567,0.01148342,87082.0,87071.0,0.05742431]
["bitfinex","BTCUSD",1766572120772,0.000549,87071.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572120977,0.01148422,87076.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572121203,0.06890381,87078.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572121638,0.06890426,87079.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572121934,0.06890426,87079.0,87068.0,0.04596804]
["bitfinex","BTCUSD",1766572122182,0.01148395,87078.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572123025,0.06890378,87078.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572123227,0.01148395,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766572124495,0.12009,87080.0,87070.0,0.06891007]
["bitfinex","BTCUSD",1766572125048,0.12009,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572125246,0.12009,87080.0,87071.0,0.06890924]
["bitfinex","BTCUSD",1766572125469,0.12009,87080.0,87070.0,0.06890996]
["bitfinex","BTCUSD",1766572125689,0.12009,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572125891,0.01152,87083.0,87080.0,0.000549]
["bitfinex","BTCUSD",1766572126112,0.01152,87083.0,87073.0,0.05742283]
["bitfinex","BTCUSD",1766572126316,0.13161,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766572126459,0.14309329,87083.0,87070.0,0.05742505]
["bitfinex","BTCUSD",1766572126647,0.01148356,87081.0,87070.0,0.06891006]
["bitfinex","BTCUSD",1766572126842,0.12009,87078.0,87068.0,0.03448277]
["bitfinex","BTCUSD",1766572127044,0.12009,87078.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766572127045,0.12009,87070.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766572127271,0.12009,87070.0,87065.0,0.04600277]
["bitfinex","BTCUSD",1766572128099,0.13157501,87070.0,87065.0,0.04600277]
["bitfinex","BTCUSD",1766572128302,0.12009,87070.0,87065.0,0.01152]
["bitfinex","BTCUSD",1766572135943,0.12009,87071.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766572136154,0.12064,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766572136367,0.12009,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766572136570,0.12009,87065.0,87057.0,0.03452672]
["bitfinex","BTCUSD",1766572136956,0.12009,87065.0,87057.0,0.09196013]
["bitfinex","BTCUSD",1766572137102,0.12009,87065.0,87057.0,0.03452672]
["bitfinex","BTCUSD",1766572137340,0.01148501,87070.0,87058.0,0.06891949]
["bitfinex","BTCUSD",1766572137548,0.01148501,87070.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572137759,0.05742593,87069.0,87057.0,0.03452672]
["bitfinex","BTCUSD",1766572137956,0.06891107,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766572138525,0.1287354,87067.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572138926,0.11725,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766572139056,0.11725,87067.0,87057.0,0.09196021]
["bitfinex","BTCUSD",1766572139272,0.11725,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766572139478,0.11725,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766572139675,0.11725,87067.0,87058.0,0.0689192]
["bitfinex","BTCUSD",1766572140103,0.11725,87067.0,87059.0,0.0689184]
["bitfinex","BTCUSD",1766572140304,0.11725,87066.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572140510,0.01148567,87065.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572141846,0.12873553,87066.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572142023,0.11725,87066.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572142574,0.11725,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766572142744,0.11725,87066.0,87057.0,0.03452672]
["bitfinex","BTCUSD",1766572142940,0.11725,87066.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572144669,0.11725,87066.0,87057.0,0.03452672]
["bitfinex","BTCUSD",1766572145100,0.11725,87066.0,87057.0,0.02304]
["bitfinex","BTCUSD",1766572145622,0.01152,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572145791,0.12877,87073.0,87063.0,0.0689156]
["bitfinex","BTCUSD",1766572146002,0.12877,87073.0,87062.0,0.06891607]
["bitfinex","BTCUSD",1766572146223,0.14025461,87073.0,87061.0,0.06891678]
["bitfinex","BTCUSD",1766572146420,0.01148488,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766572146603,0.19767826,87073.0,87061.0,0.06891718]
["bitfinex","BTCUSD",1766572146798,0.14025461,87073.0,87062.0,0.08043639]
["bitfinex","BTCUSD",1766572147024,0.12877,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572147356,0.14025461,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572147499,0.11725,87073.0,87063.0,0.06891553]
["bitfinex","BTCUSD",1766572147704,0.04041651,87078.0,87064.0,0.00114846]
["bitfinex","BTCUSD",1766572147905,0.07486985,87077.0,87063.0,0.06891529]
["bitfinex","BTCUSD",1766572148129,0.01152,87078.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766572148322,0.05742203,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766572148664,0.01152,87078.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766572148665,0.05742168,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766572148873,0.01148435,87075.0,87064.0,0.06891468]
["bitfinex","BTCUSD",1766572149029,0.01148435,87075.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572149401,0.0689066,87075.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572150007,0.0689066,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766572150160,0.01148435,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766572150542,0.12873435,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766572152167,0.34912301,87079.0,87062.0,0.06894915]
["bitfinex","BTCUSD",1766572152168,0.03448559,87081.0,87075.0,0.000549]
["bitfinex","BTCUSD",1766572152433,0.12873237,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766572152636,0.49468677,87090.0,87077.0,0.05741987]
["bitfinex","BTCUSD",1766572152845,0.11725,87087.0,87078.0,0.05741935]
["bitfinex","BTCUSD",1766572152998,0.11725,87087.0,87079.0,0.06890282]
["bitfinex","BTCUSD",1766572153202,0.11725,87087.0,87078.0,0.01148348]
["bitfinex","BTCUSD",1766572153425,0.01148224,87091.0,87078.0,0.06890295]
["bitfinex","BTCUSD",1766572153600,0.3659544,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766572153803,0.3659544,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766572154551,0.14244597,87094.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766572154749,0.12873197,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766572154915,0.11725,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766572156098,0.11725,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766572156099,0.12873197,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766572156298,0.11725,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766572156748,0.11725,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572157335,0.01152,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572157509,0.12877,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572157724,0.12877,87093.0,87087.0,1e-08]
["bitfinex","BTCUSD",1766572157933,0.12877,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572157934,0.05741363,87087.0,87086.0,0.05741415]
["bitfinex","BTCUSD",1766572158143,0.12877,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766572158369,0.12877,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572158578,0.12877,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766572158802,0.12877,87093.0,86993.0,0.05769552]
["bitfinex","BTCUSD",1766572158803,0.00055,87084.0,87041.0,0.1487]
["bitfinex","BTCUSD",1766572159023,0.00055,87084.0,87025.0,1.14909031]
["bitfinex","BTCUSD",1766572159024,4.98090653,87092.0,87056.0,0.00019592]
["bitfinex","BTCUSD",1766572159025,0.11725,87066.0,87056.0,0.00019592]
["bitfinex","BTCUSD",1766572159808,0.11725,87066.0,87056.0,0.01168277]
["bitfinex","BTCUSD",1766572160047,0.12873553,87066.0,87056.0,0.00019592]
["bitfinex","BTCUSD",1766572161053,0.11725,87066.0,87056.0,0.00019592]
["bitfinex","BTCUSD",1766572161935,0.12873553,87066.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572162599,0.01148567,87065.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572162808,0.0114858,87064.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572163010,0.01148606,87062.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572163285,0.11725,87063.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572163447,0.12873593,87063.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572164014,0.11725,87063.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572165004,0.01148606,87062.0,87059.0,0.09]
["bitfinex","BTCUSD",1766572165153,0.01148567,87065.0,87056.0,0.00019592]
["bitfinex","BTCUSD",1766572165354,0.06891934,87059.0,87056.0,9.2e-07]
["bitfinex","BTCUSD",1766572165554,0.22972134,87062.0,87056.0,9.2e-07]
["bitfinex","BTCUSD",1766572165968,0.01148633,87060.0,87056.0,9.2e-07]
["bitfinex","BTCUSD",1766572166194,0.12873646,87059.0,87056.0,9.2e-07]
["bitfinex","BTCUSD",1766572166410,0.11725,87059.0,87056.0,9.2e-07]
["bitfinex","BTCUSD",1766572166823,0.11725,87059.0,87045.0,0.05744099]
["bitfinex","BTCUSD",1766572166824,0.17468327,87058.0,87045.0,0.05744099]
["bitfinex","BTCUSD",1766572167033,0.11725,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572167539,0.18616993,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572167725,0.18597566,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572167936,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572168483,0.18597566,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572168484,0.12854259,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572168939,0.18597584,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572169286,0.01148672,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572172004,0.01148685,87056.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572172210,0.06875775,87057.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572172794,0.18597579,87058.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572173005,0.01148699,87055.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572173207,0.06892565,87051.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766572173407,0.01148751,87051.0,87048.0,0.010971]
["bitfinex","BTCUSD",1766572173833,0.06892567,87051.0,87048.0,0.010971]
["bitfinex","BTCUSD",1766572174160,0.115071,87051.0,87045.0,0.00035641]
["bitfinex","BTCUSD",1766572174327,0.18453819,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766572174509,0.12710633,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766572174717,0.11562,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766572174931,0.11944413,87064.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766572175138,0.0114858,87064.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766572175347,0.0114858,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766572175348,0.0114858,87064.0,87050.0,0.0689254]
["bitfinex","BTCUSD",1766572175552,0.06891403,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766572175752,0.06891403,87065.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766572175957,0.0114858,87064.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766572176469,0.06891403,87065.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766572176633,0.06891403,87065.0,87053.0,0.08044331]
["bitfinex","BTCUSD",1766572176835,0.0114858,87064.0,87053.0,0.08044331]
["bitfinex","BTCUSD",1766572178300,0.01152,87068.0,87053.0,0.02300725]
["bitfinex","BTCUSD",1766572178491,0.00664335,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572178883,0.13196,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572179063,0.14344448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572179410,0.14344448,87074.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766572179411,0.12044,87072.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766572179653,0.12044,87072.0,87063.0,0.06891525]
["bitfinex","BTCUSD",1766572179853,0.13192474,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766572180059,0.12044,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766572180259,0.01148488,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766572180417,0.13192474,87072.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766572180615,0.12044,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766572180818,0.12044,87072.0,87062.0,0.06891581]
["bitfinex","BTCUSD",1766572181023,0.12044,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572181225,0.12044,87072.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766572181565,0.12044,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572181566,0.12044,87072.0,87063.0,0.05742967]
["bitfinex","BTCUSD",1766572181768,0.12044,87072.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766572181910,0.12044,87072.0,87062.0,0.01152]
["bitfinex","BTCUSD",1766572182750,0.14344448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766572184153,0.01148461,87073.0,87062.0,0.08043633]
["bitfinex","BTCUSD",1766572184354,0.22967968,87078.0,87062.0,0.08043633]
["bitfinex","BTCUSD",1766572184355,0.12044,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572184530,0.11944413,87078.0,87070.0,1e-08]
["bitfinex","BTCUSD",1766572184736,4.13e-06,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572184931,0.12055,87080.0,87070.0,1e-08]
["bitfinex","BTCUSD",1766572185132,0.12055,87080.0,87070.0,0.01148502]
["bitfinex","BTCUSD",1766572185335,0.12055,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766572185538,0.12055,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766572185539,0.01163,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766572186046,0.01163,87080.0,87075.0,0.05742165]
["bitfinex","BTCUSD",1766572186248,0.01163,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766572186448,0.01163,87080.0,87076.0,0.04356204]
["bitfinex","BTCUSD",1766572186656,0.00011,87080.0,87077.0,0.06890436]
["bitfinex","BTCUSD",1766572187512,0.01148461,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766572187733,0.12044,87072.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572188198,0.13192474,87072.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572188405,0.12044,87072.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572188610,0.13192474,87072.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572188817,0.01148501,87070.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572189020,0.13192474,87072.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572189237,0.12044,87072.0,87061.0,0.0233626]
["bitfinex","BTCUSD",1766572189441,0.01148501,87070.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572189839,0.01148488,87071.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572190379,0.01148501,87070.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572190804,0.13192488,87071.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572191007,0.18934979,87071.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572191851,0.01148501,87070.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572192701,0.06891009,87070.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572193121,0.01148514,87069.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572193337,0.01148501,87070.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572193951,0.01148514,87069.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572194386,0.01148527,87068.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572194683,0.0114854,87067.0,87061.0,0.01187641]
["bitfinex","BTCUSD",1766572195020,0.0114854,87067.0,87062.0,0.01152]
["bitfinex","BTCUSD",1766572195021,0.06891388,87066.0,87062.0,0.01152]
["bitfinex","BTCUSD",1766572195231,0.06891388,87066.0,87062.0,0.010971]
["bitfinex","BTCUSD",1766572196048,0.01148567,87065.0,87062.0,0.010971]
["bitfinex","BTCUSD",1766572197617,0.06891447,87065.0,87062.0,0.010971]
["bitfinex","BTCUSD",1766572197854,0.06891491,87064.0,87061.0,0.00035641]
["bitfinex","BTCUSD",1766572198064,0.05742972,87063.0,87061.0,0.00035641]
["bitfinex","BTCUSD",1766572198212,0.12044,87064.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766572198413,0.01148501,87070.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766572198414,0.11446,87070.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766572198610,0.24117478,87088.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572198611,0.11446,87084.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572198833,0.11446,87084.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572198834,0.01152,87083.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572199057,0.01152,87083.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572199210,0.11446,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766572199412,0.11446,87082.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572199609,0.01148369,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572199863,0.1833612,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572200062,0.0574184,87081.0,87068.0,0.06891149]
["bitfinex","BTCUSD",1766572200270,0.01148356,87081.0,87068.0,0.06891149]
["bitfinex","BTCUSD",1766572200565,0.06890154,87081.0,87067.0,0.05742664]
["bitfinex","BTCUSD",1766572200767,0.06890152,87081.0,87068.0,0.06891164]
["bitfinex","BTCUSD",1766572200932,0.01148356,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572201127,0.01148356,87081.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766572201128,0.11446,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766572201329,0.11446,87082.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766572201527,0.01148369,87080.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766572201713,0.18336058,87082.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766572202020,0.01148356,87081.0,87068.0,0.05742617]
["bitfinex","BTCUSD",1766572202374,0.12594342,87082.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572202735,0.01148356,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572202930,4.62e-06,87082.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572203132,4.62e-06,87082.0,87069.0,0.06891043]
["bitfinex","BTCUSD",1766572203359,4.62e-06,87082.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766572203555,0.01152,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766572203896,0.01152,87083.0,87073.0,0.06890744]
["bitfinex","BTCUSD",1766572204102,0.02300329,87083.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572204307,0.08041994,87083.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572204464,0.01152,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766572204859,0.01152,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766572205066,0.12598,87082.0,87073.0,0.06890749]
["bitfinex","BTCUSD",1766572205262,0.12598,87082.0,87070.0,0.06890996]
["bitfinex","BTCUSD",1766572205662,0.12598,87082.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766572205869,0.12598,87082.0,87070.0,0.06890988]
["bitfinex","BTCUSD",1766572206067,0.12598,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572206606,0.01148382,87079.0,87067.0,0.0230054]
["bitfinex","BTCUSD",1766572206752,0.0574212,87076.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766572206951,0.01148422,87076.0,87067.0,0.00312434]
["bitfinex","BTCUSD",1766572207151,0.01148422,87076.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572207404,0.01148408,87077.0,87067.0,0.00043989]
["bitfinex","BTCUSD",1766572207633,0.11446,87078.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766572207791,0.00369335,87068.0,87067.0,0.06525348]
["bitfinex","BTCUSD",1766572207955,0.00314435,87068.0,87067.0,0.06525348]
["bitfinex","BTCUSD",1766572208364,0.00314435,87068.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572208806,0.00314435,87068.0,87067.0,0.06525366]
["bitfinex","BTCUSD",1766572209961,0.09602511,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766572210167,0.09602511,87078.0,87075.0,0.06890598]
["bitfinex","BTCUSD",1766572210372,0.09602511,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766572210537,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766572210538,0.01152,87080.0,87075.0,0.06890604]
["bitfinex","BTCUSD",1766572211125,0.01152,87080.0,87072.0,0.05742352]
["bitfinex","BTCUSD",1766572211443,0.01152,87080.0,87071.0,0.06890813]
["bitfinex","BTCUSD",1766572212451,0.06890324,87079.0,87067.0,0.01931203]
["bitfinex","BTCUSD",1766572212632,0.08042271,87080.0,87068.0,0.06891161]
["bitfinex","BTCUSD",1766572212853,0.01148382,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572213069,0.01148408,87077.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572213273,0.06890394,87078.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572213924,0.06890353,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572214060,0.01148382,87079.0,87067.0,0.076739]
["bitfinex","BTCUSD",1766572214459,0.01148382,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572214713,0.01148448,87074.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572214918,0.06890725,87075.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572215127,0.01148448,87074.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572215524,0.06890725,87075.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572215698,0.01148435,87075.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572216301,0.06890544,87076.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572216511,0.01148408,87077.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572216853,0.01148395,87078.0,87067.0,0.00782663]
["bitfinex","BTCUSD",1766572217000,0.12594382,87079.0,87067.0,0.01931203]
["bitfinex","BTCUSD",1766572217198,0.18336344,87079.0,87067.0,0.01931203]
["bitfinex","BTCUSD",1766572219241,0.18336344,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572219824,0.11446,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766572220223,0.11446,87079.0,87068.0,0.06891114]
["bitfinex","BTCUSD",1766572221001,0.11446,87079.0,87069.0,0.06891046]
["bitfinex","BTCUSD",1766572221208,0.11446,87079.0,87068.0,0.06891114]
["bitfinex","BTCUSD",1766572221410,0.11446,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766572223236,0.11446,87079.0,87069.0,0.06891068]
["bitfinex","BTCUSD",1766572223556,0.01152,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766572223691,0.06889633,87088.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766572223692,0.01152,87083.0,87074.0,0.05742194]
["bitfinex","BTCUSD",1766572224130,0.08221895,87087.0,87073.0,0.06890725]
["bitfinex","BTCUSD",1766572224131,0.06889794,87086.0,87073.0,0.06890725]
["bitfinex","BTCUSD",1766572224333,0.01148316,87084.0,87072.0,0.06890845]
["bitfinex","BTCUSD",1766572224545,0.11446,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766572224757,0.07572399,87099.0,87068.0,0.12863731]
["bitfinex","BTCUSD",1766572224758,0.14894127,87099.0,87088.0,0.06889559]
["bitfinex","BTCUSD",1766572225091,0.000549,87088.0,87083.0,0.06889968]
["bitfinex","BTCUSD",1766572225417,0.12594171,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766572225638,0.11446,87095.0,87085.0,0.05741476]
["bitfinex","BTCUSD",1766572225841,0.11446,87095.0,87085.0,0.05741512]
["bitfinex","BTCUSD",1766572226063,0.11456679,87095.0,87085.0,0.06889815]
["bitfinex","BTCUSD",1766572226672,0.00010679,87095.0,87088.0,0.05741314]
["bitfinex","BTCUSD",1766572226884,0.36595319,87100.0,87084.0,0.22966088]
["bitfinex","BTCUSD",1766572226885,0.01152,87094.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766572227100,0.01152,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572227101,0.01152484,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572227281,0.01152484,87094.0,87089.0,0.06889452]
["bitfinex","BTCUSD",1766572227511,0.01152484,87094.0,87089.0,0.05737452]
["bitfinex","BTCUSD",1766572227662,0.01152484,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572227869,4.84e-06,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572228148,4.84e-06,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572228339,4.84e-06,87094.0,87089.0,0.06889502]
["bitfinex","BTCUSD",1766572228527,4.84e-06,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572229598,4.84e-06,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572229803,4.84e-06,87094.0,87087.0,0.06889621]
["bitfinex","BTCUSD",1766572230009,4.84e-06,87094.0,87088.0,0.06889581]
["bitfinex","BTCUSD",1766572230209,4.84e-06,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572230404,4.84e-06,87095.0,87089.0,1e-08]
["bitfinex","BTCUSD",1766572230963,4.84e-06,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766572231144,4.84e-06,87095.0,87085.0,0.06900432]
["bitfinex","BTCUSD",1766572231344,4.84e-06,87095.0,87088.0,1e-08]
["bitfinex","BTCUSD",1766572231827,4.84e-06,87095.0,87086.0,0.05741387]
["bitfinex","BTCUSD",1766572232040,4.84e-06,87095.0,87086.0,0.06889677]
["bitfinex","BTCUSD",1766572232965,4.84e-06,87095.0,87085.0,0.00010679]
["bitfinex","BTCUSD",1766572233172,0.06888875,87097.0,87085.0,0.01158982]
["bitfinex","BTCUSD",1766572233314,0.13571158,87096.0,87085.0,0.00010679]
["bitfinex","BTCUSD",1766572233515,0.12419158,87096.0,87085.0,0.00010679]
["bitfinex","BTCUSD",1766572233726,0.12423,87095.0,87083.0,0.0688996]
["bitfinex","BTCUSD",1766572233940,0.1242995,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766572234136,0.13578121,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766572234365,0.1242995,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766572234767,0.1242995,87095.0,87083.0,0.06889921]
["bitfinex","BTCUSD",1766572234966,0.13578121,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766572235339,0.13578121,87095.0,87083.0,0.06889977]
["bitfinex","BTCUSD",1766572236080,0.13578121,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766572236258,0.13465237,87090.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766572236461,0.12317,87090.0,87079.0,0.0804228]
["bitfinex","BTCUSD",1766572236766,0.12317,87090.0,87079.0,0.02300382]
["bitfinex","BTCUSD",1766572237112,0.12317,87090.0,87079.0,0.08042239]
["bitfinex","BTCUSD",1766572237751,0.02307121,87095.0,87079.0,0.08042239]
["bitfinex","BTCUSD",1766572237752,6.95e-05,87095.0,87090.0,0.000549]
["bitfinex","BTCUSD",1766572237929,0.01152,87094.0,87090.0,0.000549]
["bitfinex","BTCUSD",1766572238262,0.01152,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572238263,0.01152,87094.0,87088.0,0.06889534]
["bitfinex","BTCUSD",1766572238465,0.01152,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572238671,0.01152,87094.0,87088.0,0.06889534]
["bitfinex","BTCUSD",1766572238875,0.01152,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572239079,0.010971,87094.0,87089.0,0.06889502]
["bitfinex","BTCUSD",1766572239230,0.0115205,87095.0,87089.0,0.06889502]
["bitfinex","BTCUSD",1766572239433,0.01152,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572239643,0.01152,87096.0,87090.0,0.06889377]
["bitfinex","BTCUSD",1766572240025,0.01152,87096.0,87090.0,0.06889403]
["bitfinex","BTCUSD",1766572240232,0.01152,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572240407,0.01148079,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572240662,0.01148079,87102.0,87090.0,0.06889411]
["bitfinex","BTCUSD",1766572240840,0.01152,87101.0,87090.0,0.06889411]
["bitfinex","BTCUSD",1766572241254,0.01152,87101.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572241461,0.06888376,87104.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572241668,0.06888376,87104.0,87093.0,0.06889139]
["bitfinex","BTCUSD",1766572241669,5.2e-07,87104.0,87093.0,0.06889139]
["bitfinex","BTCUSD",1766572241876,0.01152,87103.0,87094.0,0.06889061]
["bitfinex","BTCUSD",1766572242051,0.13469,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572242872,0.13469,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572243495,0.13469,87103.0,87097.0,0.06888868]
["bitfinex","BTCUSD",1766572243496,0.12317,87103.0,87097.0,0.06888868]
["bitfinex","BTCUSD",1766572243904,0.12317,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572244666,0.12317,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572245205,0.12317,87103.0,87095.0,0.06889012]
["bitfinex","BTCUSD",1766572245409,0.12317,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572246033,0.12317,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572246531,0.12317,87103.0,87096.0,0.06888945]
["bitfinex","BTCUSD",1766572246732,0.01152,87106.0,87095.0,0.06888915]
["bitfinex","BTCUSD",1766572246977,0.01152,87106.0,87094.0,0.02300184]
["bitfinex","BTCUSD",1766572247276,0.01152,87106.0,87094.0,0.08041097]
["bitfinex","BTCUSD",1766572247437,0.01152,87106.0,87094.0,0.02300184]
["bitfinex","BTCUSD",1766572247774,0.01148039,87105.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766572248236,0.02300026,87106.0,87094.0,0.02300184]
["bitfinex","BTCUSD",1766572248984,1.14e-06,87107.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766572249579,0.01148127,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572249777,0.01148026,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572250818,0.01148127,87107.0,87095.0,0.06889011]
["bitfinex","BTCUSD",1766572250983,1.14e-06,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572251901,1.14e-06,87107.0,87096.0,0.06888937]
["bitfinex","BTCUSD",1766572252892,0.01148127,87107.0,87095.0,0.06889011]
["bitfinex","BTCUSD",1766572253346,0.01148127,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572253846,1.14e-06,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572255036,0.01148127,87107.0,87095.0,0.06889011]
["bitfinex","BTCUSD",1766572255378,1.14e-06,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572255492,1.14e-06,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766572255692,1.14e-06,87107.0,87099.0,0.06888707]
["bitfinex","BTCUSD",1766572255918,1.14e-06,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572256558,1.14e-06,87107.0,87099.0,0.06888686]
["bitfinex","BTCUSD",1766572256712,1.14e-06,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572256917,1.14e-06,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572256918,1.14e-06,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766572257114,1.14e-06,87107.0,87104.0,0.06888307]
["bitfinex","BTCUSD",1766572257327,0.01147842,87120.0,87107.0,0.05740007]
["bitfinex","BTCUSD",1766572257527,0.01147842,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766572257528,0.02299842,87120.0,87106.0,0.06888101]
["bitfinex","BTCUSD",1766572257731,0.12317,87118.0,87107.0,0.06888065]
["bitfinex","BTCUSD",1766572258051,0.14795211,87117.0,87107.0,0.06888028]
["bitfinex","BTCUSD",1766572258265,0.13469,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766572258496,0.12317,87117.0,87107.0,0.06888043]
["bitfinex","BTCUSD",1766572258661,0.12317,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766572258873,0.75506225,87130.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766572258874,0.11969,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766572259192,0.01147828,87121.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766572259398,0.01152,87124.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572259399,0.01147894,87116.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572259563,0.06887488,87116.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572259774,0.01147921,87114.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572259980,0.06887484,87115.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572260382,0.05739712,87113.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572260826,0.01147907,87115.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572261602,0.06887505,87115.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572261826,0.01147947,87112.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572262058,0.05739697,87113.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572262344,0.05739787,87112.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572262519,0.06887734,87112.0,87109.0,0.010971]
["bitfinex","BTCUSD",1766572263452,0.06887809,87111.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766572263667,0.06887809,87111.0,87091.0,0.14011955]
["bitfinex","BTCUSD",1766572263668,0.01148039,87105.0,87091.0,0.14011955]
["bitfinex","BTCUSD",1766572263816,0.01148039,87105.0,87092.0,0.02300211]
["bitfinex","BTCUSD",1766572264017,3.9e-07,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572264334,0.13117078,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572264538,0.11969039,87105.0,87092.0,0.0804121]
["bitfinex","BTCUSD",1766572264715,0.11969039,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572265099,0.08469039,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572265359,0.01148013,87107.0,87095.0,0.06889025]
["bitfinex","BTCUSD",1766572265798,0.01148013,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572265989,0.18857008,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572266489,0.11969,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766572266694,0.13117,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572267095,0.11969,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572267462,0.01148013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572268281,0.18857008,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572268489,0.01148013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572268693,0.05740137,87106.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572268884,0.05740137,87106.0,87021.0,0.2467]
["bitfinex","BTCUSD",1766572268885,0.11969,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572269114,0.13117131,87098.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766572269460,0.13117131,87098.0,87086.0,0.06889729]
["bitfinex","BTCUSD",1766572269653,0.01148145,87097.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766572269862,0.01148145,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766572270014,0.13117131,87098.0,87086.0,0.06896682]
["bitfinex","BTCUSD",1766572270216,0.18857798,87098.0,87086.0,0.0115524]
["bitfinex","BTCUSD",1766572270419,0.11969,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572270622,0.11969,87098.0,87087.0,0.05741354]
["bitfinex","BTCUSD",1766572270802,0.11969,87098.0,87086.0,0.06896674]
["bitfinex","BTCUSD",1766572270988,0.11969,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572271433,0.11969,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572271613,0.11969,87098.0,87087.0,0.06889611]
["bitfinex","BTCUSD",1766572271788,0.13117131,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572271995,0.11969,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766572272206,0.11969,87098.0,87087.0,0.0688963]
["bitfinex","BTCUSD",1766572272405,0.11969,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572272609,0.11969,87098.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572272812,0.11969,87098.0,87086.0,0.06896688]
["bitfinex","BTCUSD",1766572273017,0.11969,87098.0,87087.0,0.06889656]
["bitfinex","BTCUSD",1766572273213,0.11969,87098.0,87086.0,0.0115524]
["bitfinex","BTCUSD",1766572273434,0.11969,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766572273634,0.11969,87098.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572273635,0.05740725,87097.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572273887,0.01148158,87096.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572274147,0.0688887,87097.0,87086.0,0.0115524]
["bitfinex","BTCUSD",1766572274148,0.01148145,87097.0,87086.0,0.0115524]
["bitfinex","BTCUSD",1766572274319,0.01148171,87095.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572274558,0.01148184,87094.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572274759,0.06889029,87095.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572274909,0.01148184,87094.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572275254,0.01148171,87095.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572275473,0.06000293,87097.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572275711,0.06889129,87094.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572275868,0.01148184,87094.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572276073,0.01148197,87093.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572276456,0.0688914,87094.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572276655,0.01148184,87094.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572277297,0.01148171,87095.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572277496,0.01148158,87096.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572277497,0.0688895,87096.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572277952,0.01148158,87096.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572278130,0.06888955,87096.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572278373,0.06889004,87096.0,87086.0,6.95e-05]
["bitfinex","BTCUSD",1766572279804,4.9e-06,87097.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766572279999,4.9e-06,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766572280200,4.9e-06,87097.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766572288727,4.9e-06,87097.0,87092.0,0.01126318]
["bitfinex","BTCUSD",1766572293140,0.06888167,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572293746,0.18315086,87107.0,87094.0,0.06889085]
["bitfinex","BTCUSD",1766572293964,0.01148026,87106.0,87094.0,0.06889085]
["bitfinex","BTCUSD",1766572294305,0.01148013,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572294585,0.11427,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572294782,0.11427,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766572294993,0.0043788,87099.0,87097.0,0.06888863]
["bitfinex","BTCUSD",1766572295189,0.0038298,87099.0,87097.0,0.06888863]
["bitfinex","BTCUSD",1766572295570,0.0038298,87099.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766572296489,0.0038298,87099.0,87097.0,0.06888863]
["bitfinex","BTCUSD",1766572296928,0.0038298,87099.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766572297844,0.0038298,87099.0,87097.0,0.06888863]
["bitfinex","BTCUSD",1766572298364,0.0038298,87099.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766572298647,0.0038298,87099.0,87097.0,0.05740719]
["bitfinex","BTCUSD",1766572299285,0.0038298,87099.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766572299740,0.0038298,87099.0,87097.0,0.05740719]
["bitfinex","BTCUSD",1766572300194,0.15706166,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766572300411,0.13225,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766572300851,0.13225,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766572301041,0.13225,87107.0,87097.0,0.06888823]
["bitfinex","BTCUSD",1766572301279,0.1245598,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766572301857,0.1245598,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572301858,0.0032798,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572302061,0.0032798,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572302491,0.0032798,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572302681,0.0032798,87106.0,87100.0,0.06888616]
["bitfinex","BTCUSD",1766572302849,0.0032798,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572303175,0.12073,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572303813,0.12073,87111.0,87100.0,0.06888621]
["bitfinex","BTCUSD",1766572303954,0.12073,87111.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572304155,0.18960845,87110.0,87098.0,0.06892609]
["bitfinex","BTCUSD",1766572304358,0.18960846,87110.0,87098.0,0.0804074]
["bitfinex","BTCUSD",1766572304673,0.12073,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572304890,0.12073,87110.0,87100.0,0.06888583]
["bitfinex","BTCUSD",1766572305704,0.13220973,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572306868,0.12073,87110.0,87099.0,0.06888702]
["bitfinex","BTCUSD",1766572307068,0.12073,87110.0,87099.0,0.06888705]
["bitfinex","BTCUSD",1766572307711,0.12073,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572307902,0.12073,87110.0,87099.0,0.06888705]
["bitfinex","BTCUSD",1766572308618,0.18960842,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572308818,0.12073,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572309160,0.13220973,87110.0,87099.0,0.06888703]
["bitfinex","BTCUSD",1766572309366,0.11219689,87110.0,87103.0,0.06888355]
["bitfinex","BTCUSD",1766572309606,0.11219689,87110.0,87104.0,0.0688831]
["bitfinex","BTCUSD",1766572310008,0.11219689,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766572310217,0.11219689,87110.0,87104.0,0.0688831]
["bitfinex","BTCUSD",1766572310453,0.11219689,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766572310658,0.11219689,87110.0,87104.0,0.0688831]
["bitfinex","BTCUSD",1766572311203,0.11219689,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766572311612,0.11219689,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766572312667,0.11219689,87110.0,87103.0,0.0688837]
["bitfinex","BTCUSD",1766572312863,0.11219689,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766572313634,0.000549,87103.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572313944,0.11219689,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572314469,0.11219689,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572314681,0.11219689,87110.0,87100.0,0.06888578]
["bitfinex","BTCUSD",1766572314894,0.11219689,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572315042,0.11219689,87110.0,87100.0,0.06888632]
["bitfinex","BTCUSD",1766572315444,0.12073,87110.0,87100.0,0.06888632]
["bitfinex","BTCUSD",1766572315872,0.13220973,87110.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572316110,0.000549,87100.0,87098.0,0.0689265]
["bitfinex","BTCUSD",1766572316280,0.000549,87100.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572316488,0.12073,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572316989,0.12073,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572317691,0.12073,87103.0,87099.0,0.06888683]
["bitfinex","BTCUSD",1766572317882,0.12073,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572318507,0.12073,87103.0,87099.0,0.06888683]
["bitfinex","BTCUSD",1766572318706,0.12073,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572319515,0.12073,87103.0,87098.0,0.08040784]
["bitfinex","BTCUSD",1766572321102,0.12073,87103.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1766572321933,0.12073,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572322522,0.12073,87103.0,87098.0,0.08040766]
["bitfinex","BTCUSD",1766572322741,0.12073,87103.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572323106,0.12073,87103.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1766572323253,0.12073,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572323459,0.12073,87103.0,87098.0,0.0804074]
["bitfinex","BTCUSD",1766572324053,0.12073,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572324665,0.11918,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572324868,0.11918,87110.0,87099.0,0.06888664]
["bitfinex","BTCUSD",1766572325111,0.11918,87109.0,87098.0,0.08040782]
["bitfinex","BTCUSD",1766572325661,0.11918,87109.0,87098.0,0.02300131]
["bitfinex","BTCUSD",1766572325917,0.13066,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572326170,0.01148013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572326374,0.01148026,87106.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766572326593,0.01148026,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572326817,0.18806164,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572327047,0.11918,87105.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572327247,0.01148052,87104.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572327481,0.18806286,87105.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572328117,0.13066039,87105.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572328315,0.11918,87105.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572329171,0.01148052,87104.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572329385,0.13066052,87104.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572329555,0.11918,87104.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572332781,0.13066052,87104.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572332938,0.11918,87103.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572334356,0.17658359,87103.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572334531,0.11918,87102.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572344778,0.01148026,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572345739,0.06888171,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572346927,0.13066013,87107.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572347136,0.01148013,87107.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572347340,0.11918,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572347827,0.01148039,87105.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572348020,0.11918,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572348165,0.1880616,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572348561,0.11918,87106.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572348762,0.06888287,87105.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572349111,0.01148052,87104.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572349457,0.01148079,87102.0,87098.0,0.010971]
["bitfinex","BTCUSD",1766572349662,0.01148079,87102.0,87091.0,0.03447116]
["bitfinex","BTCUSD",1766572349663,0.11767,87098.0,87091.0,0.03447116]
["bitfinex","BTCUSD",1766572349883,0.11767,87098.0,87088.0,0.06889575]
["bitfinex","BTCUSD",1766572350087,0.11767,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766572350571,0.11767,87098.0,87089.0,0.06889491]
["bitfinex","BTCUSD",1766572351380,0.11767,87098.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766572352052,0.01148,87100.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766572352271,0.01148,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766572352647,0.01148,87100.0,87092.0,0.0688921]
["bitfinex","BTCUSD",1766572352855,0.01148,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572353028,0.01148,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572353209,0.02296052,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766572353410,0.01148,87107.0,87098.0,0.06888741]
["bitfinex","BTCUSD",1766572353653,0.01148,87107.0,87092.0,0.01148]
["bitfinex","BTCUSD",1766572353654,0.01148026,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572353796,0.08036081,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572354002,0.06888159,87106.0,87094.0,0.06889094]
["bitfinex","BTCUSD",1766572354223,0.01148039,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572354425,0.06888159,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766572354856,0.01148026,87106.0,87094.0,0.06889104]
["bitfinex","BTCUSD",1766572355029,0.01148026,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766572356096,0.08036098,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572356097,0.02296013,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766572356351,0.01148,87107.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572356544,0.01148,87107.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766572356943,0.01148,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766572357146,0.01148,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572357437,0.01148,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572357649,0.01148,87107.0,87100.0,0.01148093]
["bitfinex","BTCUSD",1766572357878,0.02480429,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572358089,0.01148,87109.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766572358262,0.000549,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766572358473,0.12915,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572358672,0.14062987,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766572359478,0.12915,87109.0,87097.0,0.08036822]
["bitfinex","BTCUSD",1766572359670,0.14062987,87109.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572359822,0.00473332,87108.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572360023,0.01621332,87108.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572361226,0.01148013,87107.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572361595,0.19128359,87108.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572362471,0.01148013,87107.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766572362673,0.19128386,87108.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766572363351,0.19128386,87108.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766572363669,0.13388332,87108.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766572364435,0.12240332,87108.0,87098.0,0.06888786]
["bitfinex","BTCUSD",1766572364792,0.12240332,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766572365199,0.12240332,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766572365405,0.12240332,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572365610,0.12240332,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766572367068,0.12240332,87108.0,87102.0,0.06888463]
["bitfinex","BTCUSD",1766572367194,0.12240332,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766572368120,0.12240332,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766572368535,0.12240332,87108.0,87101.0,0.06888553]
["bitfinex","BTCUSD",1766572369493,0.00473332,87108.0,87102.0,0.06888468]
["bitfinex","BTCUSD",1766572369645,0.00473332,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766572370435,0.00473332,87108.0,87102.0,0.06888453]
["bitfinex","BTCUSD",1766572370671,0.00473332,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766572371373,0.00120325,87108.0,87103.0,0.06888387]
["bitfinex","BTCUSD",1766572371602,0.01148,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766572373418,0.01148,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766572373609,0.01148,87113.0,87104.0,0.24109018]
["bitfinex","BTCUSD",1766572373611,0.11736,87123.0,87118.0,0.05739286]
["bitfinex","BTCUSD",1766572373965,0.00011,87128.0,87123.0,0.06886812]
["bitfinex","BTCUSD",1766572374153,0.00011,87128.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766572374355,0.00011,87128.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572374736,0.01147749,87127.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572374904,4.97e-06,87128.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572375099,0.06886272,87130.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572375100,2.72e-06,87130.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572375747,0.01147723,87129.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572376375,0.05738683,87128.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572376583,0.01147736,87128.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572376924,0.01147982,87130.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572377427,2.72e-06,87130.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572377974,0.11736272,87130.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766572380046,2.72e-06,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766572380255,2.72e-06,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766572380671,2.72e-06,87130.0,87126.0,1e-08]
["bitfinex","BTCUSD",1766572380993,2.72e-06,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766572381208,2.72e-06,87130.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766572381497,2.72e-06,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766572381656,2.72e-06,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766572381993,2.72e-06,87130.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766572381994,0.12252,87123.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766572383432,0.00055,87121.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766572383627,0.00055,87121.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572383854,0.12252,87123.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572386118,0.12252,87123.0,87118.0,0.02300365]
["bitfinex","BTCUSD",1766572386735,0.121971,87123.0,87118.0,0.02300365]
["bitfinex","BTCUSD",1766572387991,0.12252,87129.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572388230,0.12252,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572389059,0.12252,87129.0,87119.0,0.06887118]
["bitfinex","BTCUSD",1766572389258,0.12252,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572390163,0.12252,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572390777,0.12252,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572391177,0.12252,87129.0,87120.0,0.06886998]
["bitfinex","BTCUSD",1766572391375,0.12252,87129.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572391766,0.01147736,87128.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572391963,0.19138344,87129.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572392226,0.01147736,87128.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572393287,0.01147749,87127.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572394466,0.0688655,87127.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572394667,0.12252,87129.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572394823,0.12252,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572395025,0.12252,87129.0,87118.0,0.08039685]
["bitfinex","BTCUSD",1766572395244,0.12252,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572395454,0.01147736,87128.0,87118.0,0.02300365]
["bitfinex","BTCUSD",1766572395661,0.1913834,87129.0,87118.0,0.02300365]
["bitfinex","BTCUSD",1766572396737,0.19138389,87129.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572396935,0.05738703,87128.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572397161,0.06886439,87128.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572397409,0.05738762,87127.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572397545,0.01147776,87125.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572397936,0.06886709,87126.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572398414,0.13399763,87126.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572398992,0.12252,87126.0,87118.0,0.01152497]
["bitfinex","BTCUSD",1766572400146,0.13399736,87128.0,87118.0,4.497e-05]
["bitfinex","BTCUSD",1766572400357,0.00050403,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766572400561,0.00050403,87118.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766572400721,0.06886553,87127.0,87116.0,0.02295894]
["bitfinex","BTCUSD",1766572400919,0.01158425,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766572401356,0.00010676,87127.0,87117.0,0.06887276]
["bitfinex","BTCUSD",1766572401558,0.00010676,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572402074,0.00010676,87127.0,87117.0,0.06887276]
["bitfinex","BTCUSD",1766572402239,0.00010676,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572402440,0.00010676,87127.0,87119.0,0.06887122]
["bitfinex","BTCUSD",1766572402646,0.00010676,87127.0,87118.0,0.06887156]
["bitfinex","BTCUSD",1766572402850,0.00010676,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572403080,0.00010676,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766572403250,0.00010676,87127.0,87117.0,0.0688726]
["bitfinex","BTCUSD",1766572403465,0.00010676,87127.0,87118.0,0.06887206]
["bitfinex","BTCUSD",1766572404319,0.00010676,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572404863,0.00010676,87127.0,87121.0,0.01129867]
["bitfinex","BTCUSD",1766572405198,0.00010676,87127.0,87121.0,0.0686901]
["bitfinex","BTCUSD",1766572405430,6.176e-05,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572405750,6.176e-05,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572405946,6.176e-05,87127.0,87122.0,0.06886893]
["bitfinex","BTCUSD",1766572406313,6.176e-05,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572407192,6.176e-05,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572408223,6.176e-05,87127.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766572408424,6.176e-05,87127.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766572408626,6.176e-05,87127.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766572409030,6.176e-05,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572409251,6.176e-05,87127.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766572409252,0.0114767,87133.0,87122.0,0.08034832]
["bitfinex","BTCUSD",1766572409593,0.19064073,87133.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766572409781,0.01147683,87132.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766572409927,0.01147683,87132.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766572410123,0.06886103,87132.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766572410331,0.01147683,87132.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766572410562,0.19064085,87133.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766572411000,0.06886112,87132.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766572411205,0.0114771,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572411516,0.12178,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572416879,0.12178,87130.0,87122.0,0.02240915]
["bitfinex","BTCUSD",1766572417104,0.12178,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572418159,0.1332571,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572418563,0.12178,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572418773,0.1332571,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572419447,0.12178,87130.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572420929,0.01147723,87129.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572421095,0.18450353,87129.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572421646,0.11564,87129.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572423861,0.11564,87129.0,87122.0,0.02240915]
["bitfinex","BTCUSD",1766572424055,0.11564,87129.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572424540,0.11564,87129.0,87122.0,0.02240915]
["bitfinex","BTCUSD",1766572424763,0.11564,87129.0,87122.0,0.07979983]
["bitfinex","BTCUSD",1766572425732,0.11564,87129.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572425942,0.11564,87129.0,87122.0,0.02240915]
["bitfinex","BTCUSD",1766572426851,0.11564,87129.0,87122.0,0.010931]
["bitfinex","BTCUSD",1766572427159,0.11564,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572427651,0.11564,87129.0,87123.0,0.06886789]
["bitfinex","BTCUSD",1766572427889,0.11564,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572428065,0.115091,87129.0,87125.0,0.06886602]
["bitfinex","BTCUSD",1766572428260,0.115091,87129.0,87126.0,0.06886567]
["bitfinex","BTCUSD",1766572429170,0.06885667,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572429171,0.11564,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572429369,0.03628683,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572429536,0.02481079,87138.0,87128.0,0.06886411]
["bitfinex","BTCUSD",1766572429736,0.15192683,87138.0,87127.0,0.01148]
["bitfinex","BTCUSD",1766572429944,0.06885837,87136.0,87127.0,0.01148]
["bitfinex","BTCUSD",1766572430404,0.14045079,87136.0,87127.0,0.01148]
["bitfinex","BTCUSD",1766572430540,0.02481079,87135.0,87127.0,0.01148]
["bitfinex","BTCUSD",1766572430936,0.02481079,87135.0,87127.0,0.08034481]
["bitfinex","BTCUSD",1766572431155,0.02481079,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572431367,0.02481079,87135.0,87127.0,0.08034463]
["bitfinex","BTCUSD",1766572431682,0.02481079,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572432033,0.02481079,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572432291,0.02481079,87135.0,87128.0,0.06886412]
["bitfinex","BTCUSD",1766572432794,0.02481079,87135.0,87128.0,0.06886389]
["bitfinex","BTCUSD",1766572432973,0.02481079,87135.0,87127.0,0.02295749]
["bitfinex","BTCUSD",1766572433984,0.02481079,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572434360,0.02481079,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572434564,0.02481079,87135.0,87128.0,0.06886418]
["bitfinex","BTCUSD",1766572434911,0.02481079,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572437203,0.02481079,87135.0,87131.0,0.05738485]
["bitfinex","BTCUSD",1766572437458,0.06885599,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572437722,0.17301897,87140.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572438015,0.01147591,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572438445,0.13071591,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572438656,0.11924,87139.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572439509,0.17661936,87140.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572439948,0.11924,87140.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572440957,0.118092,87140.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572441159,0.01147604,87138.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572441411,0.11924,87139.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572441612,0.11924,87138.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572441844,0.06885594,87139.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572441845,0.01147618,87137.0,87132.0,1e-06]
["bitfinex","BTCUSD",1766572442048,0.11924,87136.0,87132.0,1e-06]
["bitfinex","BTCUSD",1766572446331,0.01147565,87141.0,87132.0,1e-06]
["bitfinex","BTCUSD",1766572446555,0.11928902,87141.0,87132.0,1e-06]
["bitfinex","BTCUSD",1766572447077,0.11928902,87141.0,87132.0,0.01147783]
["bitfinex","BTCUSD",1766572447522,0.11928902,87141.0,87132.0,1e-06]
["bitfinex","BTCUSD",1766572447726,0.01147578,87140.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572447942,0.13071591,87139.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572448163,0.11924,87138.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572449881,0.02480207,87137.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572450032,0.11924,87137.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572450245,0.02480207,87136.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572453909,0.14404207,87136.0,87130.0,0.01148]
["bitfinex","BTCUSD",1766572454112,0.11924,87136.0,87130.0,0.01093]
["bitfinex","BTCUSD",1766572454310,0.13071631,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572454980,0.11924,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572455962,0.18809787,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572456179,0.13071644,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572456547,0.06886182,87131.0,87130.0,0.00984527]
["bitfinex","BTCUSD",1766572456742,0.11924,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572457016,0.11924,87129.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766572457418,0.11924,87129.0,87121.0,0.02295828]
["bitfinex","BTCUSD",1766572457666,0.11924,87128.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766572457873,0.01147828,87121.0,87106.0,0.05740026]
["bitfinex","BTCUSD",1766572458024,0.01147828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766572458025,0.11924,87115.0,87104.0,0.05740258]
["bitfinex","BTCUSD",1766572458232,0.11924,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572458584,0.11924,87115.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766572458788,0.11924,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572459228,0.11924,87115.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766572459661,0.11924,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572460222,0.118691,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572461448,0.13017007,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572461657,0.10669262,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572462195,0.10669262,87115.0,87108.0,0.06887997]
["bitfinex","BTCUSD",1766572462533,0.10669262,87115.0,87107.0,0.08036051]
["bitfinex","BTCUSD",1766572463036,0.01147868,87118.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766572463280,0.01147881,87117.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766572463479,0.01147868,87118.0,87107.0,0.08036064]
["bitfinex","BTCUSD",1766572463679,0.01147868,87118.0,87107.0,0.08036074]
["bitfinex","BTCUSD",1766572463887,0.13071855,87119.0,87107.0,0.08036074]
["bitfinex","BTCUSD",1766572463888,0.13071855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766572464467,0.13071855,87119.0,87107.0,0.08036065]
["bitfinex","BTCUSD",1766572464667,0.11924,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766572464865,0.13071855,87119.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766572465067,0.11924,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766572465664,0.18811163,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766572465875,0.11924,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766572466234,0.11924,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766572466771,0.11924,87119.0,87109.0,0.06887919]
["bitfinex","BTCUSD",1766572467116,0.11924,87119.0,87110.0,0.0688784]
["bitfinex","BTCUSD",1766572467475,0.11924,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766572467808,0.11924,87119.0,87109.0,0.06887921]
["bitfinex","BTCUSD",1766572468222,0.11924,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766572468593,0.01148,87123.0,87114.0,0.05739605]
["bitfinex","BTCUSD",1766572468797,0.01148,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766572469001,0.01148,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766572469212,0.01148,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766572469400,0.01148,87123.0,87114.0,0.06887521]
["bitfinex","BTCUSD",1766572469568,0.01148,87123.0,87113.0,0.06887544]
["bitfinex","BTCUSD",1766572469770,0.01148,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766572469972,0.01148,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766572470224,0.01148,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766572470429,0.13488,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766572470731,0.01159,87125.0,87116.0,1.3e-07]
["bitfinex","BTCUSD",1766572470908,0.01148,87125.0,87116.0,0.01147907]
["bitfinex","BTCUSD",1766572471112,4.69e-06,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766572471412,0.36567644,87140.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572471610,0.03623242,87139.0,87125.0,0.05738862]
["bitfinex","BTCUSD",1766572471811,0.04770833,87139.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572471997,0.04770833,87139.0,87125.0,0.08034603]
["bitfinex","BTCUSD",1766572471998,0.06885641,87138.0,87125.0,0.08034603]
["bitfinex","BTCUSD",1766572472201,0.02475242,87138.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572472380,0.1234,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572472585,0.1234,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572472786,0.02295591,87139.0,87127.0,1e-08]
["bitfinex","BTCUSD",1766572473032,0.04770897,87139.0,87127.0,1e-08]
["bitfinex","BTCUSD",1766572473206,0.04770897,87139.0,87127.0,0.05738697]
["bitfinex","BTCUSD",1766572473442,0.04770897,87139.0,87126.0,0.01147887]
["bitfinex","BTCUSD",1766572473633,0.01147604,87138.0,87127.0,0.05738695]
["bitfinex","BTCUSD",1766572473848,0.1234,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766572474217,0.1234,87138.0,87129.0,0.05738576]
["bitfinex","BTCUSD",1766572474391,0.1234,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572474808,0.01147631,87136.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572474981,0.000549,87129.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572475183,0.000549,87129.0,87125.0,0.02295776]
["bitfinex","BTCUSD",1766572475363,0.13487631,87136.0,87125.0,0.02295776]
["bitfinex","BTCUSD",1766572475569,0.1234,87136.0,87125.0,0.02295776]
["bitfinex","BTCUSD",1766572476179,0.1234,87136.0,87125.0,0.08034644]
["bitfinex","BTCUSD",1766572476379,0.1234,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572476780,0.1234,87136.0,87125.0,0.02295776]
["bitfinex","BTCUSD",1766572477001,0.13487631,87136.0,87125.0,0.02295776]
["bitfinex","BTCUSD",1766572477238,0.1234,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766572477421,0.1234,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766572477641,0.1209043,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766572477843,0.1209043,87136.0,87133.0,0.06886]
["bitfinex","BTCUSD",1766572478054,0.1209043,87136.0,87132.0,0.05738416]
["bitfinex","BTCUSD",1766572478432,0.1209043,87136.0,87133.0,0.0573833]
["bitfinex","BTCUSD",1766572479018,4.902e-05,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766572479216,4.902e-05,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766572479634,4.902e-05,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766572480087,4.902e-05,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766572480387,4.902e-05,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766572481001,4.902e-05,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766572481002,4.902e-05,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766572481601,4.902e-05,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766572481803,0.11703062,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766572482010,0.11703062,87142.0,87136.0,0.0688578]
["bitfinex","BTCUSD",1766572482211,0.11703062,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572482548,0.11703062,87142.0,87139.0,0.06885498]
["bitfinex","BTCUSD",1766572483061,0.11703062,87142.0,87138.0,0.06885628]
["bitfinex","BTCUSD",1766572483855,0.11703062,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766572484172,0.11703062,87142.0,87138.0,0.06885627]
["bitfinex","BTCUSD",1766572484314,0.11703062,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572484757,0.00025188,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572484758,0.12119,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766572484959,0.12119,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766572485161,0.12119,87151.0,87141.0,0.05737816]
["bitfinex","BTCUSD",1766572485364,0.12119,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766572485806,0.12119,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572486618,0.12119,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766572486797,0.12119,87151.0,87142.0,0.06885194]
["bitfinex","BTCUSD",1766572487202,0.12119,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766572487565,0.12119,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766572488294,0.01148,87153.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572488295,0.000549,87142.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572488506,0.12119,87146.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572490118,0.12119,87146.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572490502,0.0688485,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572490675,0.01147473,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572490878,0.13266473,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572491180,0.12119,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572491788,0.01147486,87147.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572492126,0.12119,87147.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572492359,0.05737509,87146.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572492495,0.06885008,87146.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572492697,0.19004008,87146.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572492959,0.12119,87145.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572493136,0.06884959,87147.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572493137,0.01147486,87147.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572493336,0.06884852,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572493537,0.01147473,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572493718,0.06884852,87148.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572493932,0.01147499,87146.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572494430,0.01147512,87145.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572494627,0.06885013,87146.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572495548,0.01147525,87144.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572495767,0.01147539,87143.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572495997,0.06885249,87143.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572496217,0.12119,87142.0,87140.0,0.010931]
["bitfinex","BTCUSD",1766572498618,0.06885235,87143.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766572499848,0.11798,87142.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766572501844,0.06885246,87143.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766572502077,0.11798,87142.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766572502453,0.01147499,87146.0,87130.0,0.43453901]
["bitfinex","BTCUSD",1766572502454,0.11798,87135.0,87130.0,0.36567644]
["bitfinex","BTCUSD",1766572502666,0.11798,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572502796,0.12945644,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572502995,0.11798,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572504661,0.12945644,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572505322,0.06885791,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572505529,0.05738145,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572505840,0.068858,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572506690,0.11798,87135.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766572507825,0.12945644,87135.0,87125.0,0.04592]
["bitfinex","BTCUSD",1766572508037,0.00055,87131.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766572508241,0.11798,87131.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766572508845,0.11798,87131.0,87118.0,0.06887145]
["bitfinex","BTCUSD",1766572508846,0.12945723,87129.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766572509048,0.12945723,87129.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766572509049,0.11798,87125.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766572509251,0.11798,87123.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766572510453,0.117431,87123.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766572513117,0.117431,87123.0,87116.0,1.3e-07]
["bitfinex","BTCUSD",1766572513118,0.01147855,87119.0,87116.0,1.3e-07]
["bitfinex","BTCUSD",1766572513346,0.11798,87117.0,87114.0,1.3e-07]
["bitfinex","BTCUSD",1766572513834,0.12946,87134.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572514057,0.11798,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572514247,0.11798,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572514678,0.11798,87130.0,87123.0,0.068868]
["bitfinex","BTCUSD",1766572514880,0.11798,87130.0,87122.0,0.06886847]
["bitfinex","BTCUSD",1766572515135,0.12946,87130.0,87122.0,0.06886847]
["bitfinex","BTCUSD",1766572515320,0.12946,87130.0,87121.0,0.06886965]
["bitfinex","BTCUSD",1766572515513,0.12946,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572515897,0.01148,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572516322,0.01148,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572516543,0.01148,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572517379,0.0114771,87130.0,87120.0,0.36567644]
["bitfinex","BTCUSD",1766572517606,0.06886262,87130.0,87118.0,0.06887187]
["bitfinex","BTCUSD",1766572518109,0.11798,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572518441,0.12946,87127.0,87118.0,0.06887209]
["bitfinex","BTCUSD",1766572518843,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572519051,0.12946,87127.0,87118.0,0.06887209]
["bitfinex","BTCUSD",1766572519231,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572521497,0.12946,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572521699,0.12946,87127.0,87119.0,0.06887125]
["bitfinex","BTCUSD",1766572522113,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572522660,0.12946,87127.0,87118.0,0.06887209]
["bitfinex","BTCUSD",1766572528382,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572528587,0.12946,87127.0,87119.0,0.06887117]
["bitfinex","BTCUSD",1766572528958,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572529840,0.12946,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572530367,0.12946,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766572530897,0.12946,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572531709,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572531912,0.12946,87127.0,87118.0,0.06887192]
["bitfinex","BTCUSD",1766572532113,0.12946,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572533725,0.12946,87127.0,87118.0,0.06887198]
["bitfinex","BTCUSD",1766572533924,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572534107,0.12946,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572535574,0.12946,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572535871,0.12946,87127.0,87118.0,0.06887206]
["bitfinex","BTCUSD",1766572536273,0.12946,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766572537494,0.12946,87127.0,87118.0,0.06887203]
["bitfinex","BTCUSD",1766572539163,0.12946,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766572540725,0.12946,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572541609,0.12946,87127.0,87120.0,0.06887044]
["bitfinex","BTCUSD",1766572542061,0.12946,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766572542062,0.1037905,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766572542246,0.02295498,87138.0,87125.0,0.05738833]
["bitfinex","BTCUSD",1766572542247,0.01148,87129.0,87125.0,0.05738833]
["bitfinex","BTCUSD",1766572542448,0.01148,87129.0,87124.0,0.05738933]
["bitfinex","BTCUSD",1766572542629,0.01148,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766572542831,0.01148,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572543236,0.01148,87129.0,87123.0,0.06886806]
["bitfinex","BTCUSD",1766572543402,0.01148,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766572543605,0.01148,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572543808,0.01148,87129.0,87122.0,0.06886838]
["bitfinex","BTCUSD",1766572544053,0.01148,87129.0,87121.0,0.06886956]
["bitfinex","BTCUSD",1766572544851,0.01148,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572545474,0.01148,87129.0,87122.0,0.05739056]
["bitfinex","BTCUSD",1766572545675,0.01148,87129.0,87122.0,0.06886871]
["bitfinex","BTCUSD",1766572545985,0.01148,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572546555,0.01148,87129.0,87122.0,0.06886871]
["bitfinex","BTCUSD",1766572546843,0.01148,87129.0,87121.0,0.06886964]
["bitfinex","BTCUSD",1766572547178,0.01148,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572548121,0.01148,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572548263,0.01148,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572548666,0.01148,87131.0,87122.0,0.06886869]
["bitfinex","BTCUSD",1766572548885,0.01148,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572549955,0.000549,87123.0,87120.0,0.06887048]
["bitfinex","BTCUSD",1766572550341,0.02295697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572550727,0.02295697,87131.0,87120.0,0.06887037]
["bitfinex","BTCUSD",1766572550972,0.01148,87131.0,87120.0,0.06887037]
["bitfinex","BTCUSD",1766572551186,0.13560697,87131.0,87120.0,0.06887037]
["bitfinex","BTCUSD",1766572551399,0.13560697,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572551541,0.13560697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572551942,0.19299184,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572552766,0.02295697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572553017,0.02295697,87131.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766572553018,0.08034184,87131.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766572553406,0.08034184,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572553765,0.0114771,87130.0,87119.0,0.08035111]
["bitfinex","BTCUSD",1766572554381,0.01147723,87129.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766572555003,0.0114771,87130.0,87119.0,0.08035123]
["bitfinex","BTCUSD",1766572555209,0.13560697,87131.0,87120.0,0.05739208]
["bitfinex","BTCUSD",1766572555447,0.1241271,87130.0,87119.0,0.08035123]
["bitfinex","BTCUSD",1766572555664,0.11265,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572555862,0.11265,87130.0,87120.0,0.06887041]
["bitfinex","BTCUSD",1766572556065,0.11265,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572556835,0.01147723,87129.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766572557043,0.1700356,87130.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766572557475,0.11265,87130.0,87119.0,0.08035128]
["bitfinex","BTCUSD",1766572558131,0.11265,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572558316,0.1241271,87130.0,87119.0,0.08035128]
["bitfinex","BTCUSD",1766572558517,0.1241271,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572559024,0.11265,87130.0,87120.0,0.06887041]
["bitfinex","BTCUSD",1766572559241,0.1241271,87130.0,87119.0,0.08035128]
["bitfinex","BTCUSD",1766572559433,0.1241271,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572559636,0.11265,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572559935,0.11265,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572560450,0.11265,87130.0,87119.0,0.08035124]
["bitfinex","BTCUSD",1766572560668,0.11265,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572561084,0.11265,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572561483,0.11265,87130.0,87120.0,0.06887044]
["bitfinex","BTCUSD",1766572561808,0.11265,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572562227,0.11265,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572562429,0.11265,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572563112,0.11265,87130.0,87122.0,0.06886877]
["bitfinex","BTCUSD",1766572563313,0.11265,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766572563860,0.11265,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572564112,0.11265,87130.0,87121.0,0.06886959]
["bitfinex","BTCUSD",1766572564510,0.11265,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572564682,0.11265,87130.0,87120.0,0.06887049]
["bitfinex","BTCUSD",1766572564884,0.1241271,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572565081,0.11265,87130.0,87120.0,0.06887049]
["bitfinex","BTCUSD",1766572565290,0.18151265,87130.0,87119.0,0.08035126]
["bitfinex","BTCUSD",1766572565565,0.01147723,87129.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766572565714,0.18151265,87130.0,87119.0,0.02295855]
["bitfinex","BTCUSD",1766572566092,0.01147723,87129.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766572566535,0.01147736,87128.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766572566737,0.06886425,87128.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572566940,0.01147736,87128.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572567298,0.0688644,87128.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572567502,0.06886459,87129.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572567742,0.01147736,87128.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572567994,0.06886459,87129.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572568581,0.11265,87130.0,87119.0,0.0175736]
["bitfinex","BTCUSD",1766572568956,0.1241271,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572569162,0.11265,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766572569358,0.1241271,87130.0,87119.0,0.07496627]
["bitfinex","BTCUSD",1766572569563,0.18151303,87130.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572569765,0.06886352,87129.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572569931,0.01147723,87129.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572570130,0.06886341,87129.0,87119.0,0.00609505]
["bitfinex","BTCUSD",1766572570826,0.11265,87130.0,87119.0,0.0175736]
["bitfinex","BTCUSD",1766572570977,0.11265,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766572571430,0.11265,87130.0,87122.0,0.05739061]
["bitfinex","BTCUSD",1766572571561,0.01148,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572571766,0.01148,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766572571974,0.01148,87131.0,87123.0,0.05739012]
["bitfinex","BTCUSD",1766572572174,0.01148,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572572358,0.01148,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766572572555,0.01148,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766572573194,0.02481624,87134.0,87124.0,0.12863731]
["bitfinex","BTCUSD",1766572573576,0.01148,87136.0,87131.0,0.000549]
["bitfinex","BTCUSD",1766572573705,0.01148,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766572573910,0.12801,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766572574151,0.19686795,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572574493,0.08033795,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572574701,0.13948631,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572575104,0.01147644,87135.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572575653,0.13948631,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572575859,0.01147644,87135.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572576012,0.19686795,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572576216,0.01147644,87135.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572576973,0.19686795,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572577145,0.01147644,87135.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572578022,0.19686795,87136.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572578344,0.01147644,87135.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572578803,0.12800644,87135.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572579378,0.01147657,87134.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572579674,0.11653,87135.0,87127.0,0.06886496]
["bitfinex","BTCUSD",1766572579906,0.11653,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766572580467,0.10450456,87135.0,87128.0,0.06886413]
["bitfinex","BTCUSD",1766572580660,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572581073,0.10450456,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766572581226,0.10450456,87135.0,87128.0,0.06886416]
["bitfinex","BTCUSD",1766572581429,0.10450456,87135.0,87127.0,0.06886446]
["bitfinex","BTCUSD",1766572581629,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572582260,0.10450456,87135.0,87129.0,0.0573861]
["bitfinex","BTCUSD",1766572582469,0.10450456,87135.0,87128.0,0.06886412]
["bitfinex","BTCUSD",1766572582666,0.10450456,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572583012,0.10450456,87135.0,87128.0,0.06886412]
["bitfinex","BTCUSD",1766572583407,0.10450456,87135.0,87127.0,0.06886492]
["bitfinex","BTCUSD",1766572583811,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572583952,0.10450456,87135.0,87128.0,0.0688641]
["bitfinex","BTCUSD",1766572584151,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572584357,0.10450456,87135.0,87127.0,0.06886492]
["bitfinex","BTCUSD",1766572584836,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572585627,0.10450456,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572585791,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572585988,0.10450456,87135.0,87128.0,0.05738669]
["bitfinex","BTCUSD",1766572586177,0.10450456,87135.0,87127.0,0.06886492]
["bitfinex","BTCUSD",1766572586533,0.10450456,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766572586675,0.10450456,87135.0,87127.0,0.06886492]
["bitfinex","BTCUSD",1766572588205,0.10450456,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572588449,0.01148,87137.0,87130.0,0.0688624]
["bitfinex","BTCUSD",1766572588655,0.01148,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766572589001,0.01148,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766572589002,0.02479859,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572589173,0.13300446,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572589174,0.13301,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766572589580,0.13301,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766572589723,0.13301,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572589925,0.13301,87150.0,87143.0,0.05737677]
["bitfinex","BTCUSD",1766572590121,0.13301,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766572590621,0.13301,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766572590873,0.13301,87150.0,87143.0,0.0688523]
["bitfinex","BTCUSD",1766572591056,0.13301,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572591258,0.13301,87150.0,87147.0,0.06884855]
["bitfinex","BTCUSD",1766572591462,0.13301,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572591605,0.13301,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572591805,0.01148,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572592236,0.01148,87150.0,87146.0,0.06884941]
["bitfinex","BTCUSD",1766572592440,0.01148,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572592593,0.01148,87150.0,87145.0,0.06885075]
["bitfinex","BTCUSD",1766572592794,0.01148,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572593260,0.01148,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572593713,0.01148,87150.0,87146.0,0.06884982]
["bitfinex","BTCUSD",1766572593714,0.01148,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572594043,0.01148,87150.0,87137.0,0.05415066]
["bitfinex","BTCUSD",1766572594253,0.01148,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766572594817,0.01148,87150.0,87142.0,0.06885313]
["bitfinex","BTCUSD",1766572595377,0.01148,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766572595579,0.000549,87143.0,87140.0,0.38070146]
["bitfinex","BTCUSD",1766572595737,0.000549,87143.0,87140.0,0.02295578]
["bitfinex","BTCUSD",1766572595942,0.01148,87150.0,87140.0,0.02295578]
["bitfinex","BTCUSD",1766572596141,0.05737371,87148.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572596463,0.01147473,87148.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572596823,0.02295446,87150.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572596824,0.01148,87150.0,87140.0,0.01148]
["bitfinex","BTCUSD",1766572597157,0.01148,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766572597357,0.01148,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572597566,0.01148,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766572597905,0.001099,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766572598076,0.01148,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766572598678,0.01148,87150.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572598679,0.001099,87141.0,87126.0,6.125e-05]
["bitfinex","BTCUSD",1766572598853,0.001099,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766572599051,0.001099,87141.0,87134.0,0.06885929]
["bitfinex","BTCUSD",1766572599274,0.11988,87143.0,87133.0,0.08033979]
["bitfinex","BTCUSD",1766572599624,0.11988,87143.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766572599798,0.11988,87143.0,87134.0,0.06885943]
["bitfinex","BTCUSD",1766572599997,0.11988,87143.0,87133.0,0.08034007]
["bitfinex","BTCUSD",1766572600209,0.11988,87143.0,87133.0,0.0229567]
["bitfinex","BTCUSD",1766572600361,0.01147512,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766572600586,0.06884922,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766572600791,0.01147499,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766572601015,0.01147473,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766572601210,0.06884892,87148.0,87135.0,0.06885866]
["bitfinex","BTCUSD",1766572601443,0.11988,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766572601643,0.11988,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766572601831,0.1313546,87149.0,87137.0,0.06885701]
["bitfinex","BTCUSD",1766572602023,0.01147473,87148.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572602342,0.1313546,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572602343,0.11988,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572602552,0.01147433,87151.0,87138.0,0.06886012]
["bitfinex","BTCUSD",1766572602709,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572602909,0.06884609,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572603247,0.01148,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572603454,0.06884535,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766572603747,0.06884711,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572604201,0.08032711,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572604785,0.08032711,87150.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572605093,0.08032711,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572605230,0.08032711,87150.0,87138.0,0.08033626]
["bitfinex","BTCUSD",1766572605437,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572605690,0.01148,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572606067,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572606424,0.06885248,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572606605,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572606805,0.0114746,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572607005,0.05737422,87148.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572607247,0.0688476,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572607818,0.01147473,87148.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572608198,0.01147486,87147.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572608423,0.01147473,87148.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572609048,0.01148,87150.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572609049,0.14283446,87150.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572609221,0.50821435,87150.0,87138.0,0.08033575]
["bitfinex","BTCUSD",1766572609571,0.55411271,87150.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572609782,0.0114746,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572609990,0.05737323,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572610279,0.06884784,87149.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572611044,0.0114746,87149.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572611647,0.56558717,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572611851,0.44570717,87150.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572612063,0.11988,87149.0,87138.0,0.08033622]
["bitfinex","BTCUSD",1766572612379,0.11988,87149.0,87138.0,0.02295604]
["bitfinex","BTCUSD",1766572612582,0.11988,87149.0,87138.0,0.08033616]
["bitfinex","BTCUSD",1766572612781,0.06884896,87148.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572613006,0.05737449,87147.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572613378,0.01147499,87146.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572613548,0.05737449,87147.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572613549,0.06884935,87147.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572613993,0.01147486,87147.0,87138.0,0.01148]
["bitfinex","BTCUSD",1766572614235,0.01147486,87147.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572614759,0.06884896,87148.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572614954,0.01147473,87148.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572615371,0.01147486,87147.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572615578,0.06884932,87147.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572615796,0.01147499,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572615972,0.01147512,87145.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572616178,0.06885085,87145.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572616413,0.06884899,87148.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572616762,0.06884887,87148.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572617014,0.1772543,87149.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572617221,0.01147473,87148.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572617438,0.1887289,87149.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572617632,0.01147473,87148.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572618399,0.06884936,87147.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572618801,0.01147499,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572619295,0.01147512,87145.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572619502,0.06885012,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572619688,0.05737502,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572619887,0.01147499,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572620107,0.01147512,87145.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572620317,0.06885044,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572620487,0.01147512,87145.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572620895,0.06885044,87146.0,87138.0,0.01126617]
["bitfinex","BTCUSD",1766572621361,0.06885087,87145.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572621496,0.06885015,87146.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572622081,0.05737572,87145.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572622825,0.01147512,87145.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572623275,0.01147525,87144.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572623772,0.01147499,87146.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572624547,0.06884921,87147.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572625161,0.01147473,87148.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572625820,0.1887282,87149.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572626021,0.1313546,87149.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572626226,0.11988,87149.0,87138.0,0.02219321]
["bitfinex","BTCUSD",1766572626831,0.1313546,87149.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572627361,0.11988,87149.0,87138.0,0.02219321]
["bitfinex","BTCUSD",1766572627495,0.11988,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572627879,0.17725356,87149.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572628121,0.18872816,87149.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572628492,0.01147446,87150.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572628707,0.01147473,87148.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572628900,0.0114746,87149.0,87138.0,0.02219321]
["bitfinex","BTCUSD",1766572629159,0.0114746,87149.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572629503,0.0114746,87149.0,87138.0,0.02219321]
["bitfinex","BTCUSD",1766572629910,0.08032694,87150.0,87138.0,0.02219321]
["bitfinex","BTCUSD",1766572630110,0.08032694,87150.0,87138.0,0.07957342]
["bitfinex","BTCUSD",1766572630246,0.01147473,87148.0,87138.0,0.01071717]
["bitfinex","BTCUSD",1766572630450,0.0114746,87149.0,87138.0,0.02219321]
["bitfinex","BTCUSD",1766572630743,0.01148,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572630944,0.01148,87150.0,87143.0,0.06885172]
["bitfinex","BTCUSD",1766572631152,0.010931,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572631929,0.010931,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766572632155,0.010931,87150.0,87142.0,0.05737741]
["bitfinex","BTCUSD",1766572632352,0.010931,87150.0,87143.0,0.06885216]
["bitfinex","BTCUSD",1766572633262,0.04776199,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766572633484,0.03628805,87154.0,87144.0,0.05737623]
["bitfinex","BTCUSD",1766572634064,0.01148,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572634265,0.01148,87154.0,87145.0,0.06885072]
["bitfinex","BTCUSD",1766572634462,0.01148,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572635491,0.1136,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572635693,0.12508,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572635921,0.12508,87155.0,87144.0,0.06885148]
["bitfinex","BTCUSD",1766572636126,0.12508,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572636848,0.12508,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572637262,0.13655381,87155.0,87143.0,0.08033228]
["bitfinex","BTCUSD",1766572637665,0.0114742,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572637864,0.06884478,87153.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572638045,0.01147394,87154.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572638251,0.0114742,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572638456,0.06884494,87153.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572638863,0.0688439,87154.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572639065,0.20724391,87154.0,87143.0,0.02295539]
["bitfinex","BTCUSD",1766572639263,0.01147446,87150.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572639488,0.1136,87150.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572643858,0.1136,87150.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572644060,0.1136,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572644267,0.1136,87150.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572644704,0.1136,87150.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572647352,0.1136,87150.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572647512,0.1136,87150.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572649374,0.1136,87150.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572649576,0.1136,87150.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572652450,0.1136,87150.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572652627,0.1136,87150.0,87145.0,1.070976]
["bitfinex","BTCUSD",1766572653037,0.1136,87150.0,87145.0,1.1398263]
["bitfinex","BTCUSD",1766572653338,0.1136,87150.0,87146.0,0.06884988]
["bitfinex","BTCUSD",1766572653339,0.113051,87150.0,87146.0,0.06884988]
["bitfinex","BTCUSD",1766572653476,0.113051,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572653939,0.113051,87150.0,87145.0,1.070976]
["bitfinex","BTCUSD",1766572656275,0.113051,87150.0,87145.0,1.070427]
["bitfinex","BTCUSD",1766572670632,0.113051,87150.0,87145.0,0.945427]
["bitfinex","BTCUSD",1766572670633,0.12452546,87150.0,87145.0,0.945427]
["bitfinex","BTCUSD",1766572670832,0.113051,87150.0,87145.0,0.706907]
["bitfinex","BTCUSD",1766572671048,0.12111,87148.0,87145.0,0.581907]
["bitfinex","BTCUSD",1766572671212,0.12111,87148.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572690852,0.11643,87147.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572702554,0.06884619,87151.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572703790,0.01147446,87150.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572704003,0.0114746,87149.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572704500,0.11643,87148.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572705944,0.12790473,87148.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572706181,0.11643,87148.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572706892,0.12790473,87148.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572707255,0.11643,87148.0,87145.0,0.570427]
["bitfinex","BTCUSD",1766572708030,0.11643,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572708214,0.12790473,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572708591,0.11643,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572720349,0.12790473,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572720569,0.18527849,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572720770,0.12790473,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572720975,0.17380379,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572721177,0.12790473,87148.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572721630,0.12055,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572724856,0.1779244,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572725804,0.12055,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572726013,0.17792447,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572727644,0.12055,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572727832,0.17792434,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572727967,0.12055,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572734190,0.17792469,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572734650,0.05737497,87146.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572735058,0.17792469,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572735452,0.05737497,87146.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572735669,0.17792469,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572736249,0.12021928,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572738473,0.17759368,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572738895,0.12021928,87147.0,87145.0,0.56924216]
["bitfinex","BTCUSD",1766572744187,0.11436,87146.0,87145.0,0.31924216]
["bitfinex","BTCUSD",1766572744387,0.11436,87146.0,87145.0,0.06924216]
["bitfinex","BTCUSD",1766572744599,0.12583499,87146.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572744800,0.18321003,87146.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572745005,0.11436,87146.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572745147,0.113811,87146.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572746807,0.113811,87146.0,87143.0,0.02295539]
["bitfinex","BTCUSD",1766572747814,0.113811,87146.0,87143.0,0.08033221]
["bitfinex","BTCUSD",1766572748196,0.113811,87146.0,87143.0,0.02295539]
["bitfinex","BTCUSD",1766572748806,0.113811,87146.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572751535,0.11436,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572751744,0.17173128,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572752119,0.11436,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572753581,0.37689589,87153.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572753787,0.1258342,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572755137,0.18320525,87152.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572755334,0.12583433,87151.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572756379,0.11436,87151.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572759362,0.12583433,87151.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572760110,0.11436,87151.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572760311,0.11436,87150.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572761861,0.11436,87149.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766572762022,0.11436,87148.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572762415,0.12583473,87148.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572762614,0.11436,87148.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572763072,0.12583473,87148.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572763414,0.11436,87148.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572765544,0.06884448,87153.0,87148.0,0.000549]
["bitfinex","BTCUSD",1766572765782,0.06884448,87153.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572765930,0.0114742,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572766134,0.06884567,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572766325,0.15064543,87154.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572766529,0.02481149,87153.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572766946,0.03628556,87153.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572767182,0.02481149,87153.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572767387,0.13917149,87153.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572767603,0.02481149,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572768309,0.02481149,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572768547,0.02426249,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572768753,0.02426249,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572768951,0.02426249,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572769289,0.02426249,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572769493,0.02426249,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572770952,0.02426249,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572771138,0.02426249,87152.0,87143.0,0.07978301]
["bitfinex","BTCUSD",1766572772111,0.02426249,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572772317,0.03573669,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572772516,0.03573669,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572772517,0.02426249,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572772721,0.03573669,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572773549,0.02426249,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572773965,0.02426249,87152.0,87143.0,0.02240639]
["bitfinex","BTCUSD",1766572774320,0.03573669,87152.0,87143.0,0.010931]
["bitfinex","BTCUSD",1766572776313,0.09310775,87152.0,87143.0,0.01061672]
["bitfinex","BTCUSD",1766572776751,0.02426249,87152.0,87143.0,0.01061672]
["bitfinex","BTCUSD",1766572777097,0.02426249,87152.0,87143.0,0.02209211]
["bitfinex","BTCUSD",1766572777718,0.02426249,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572777918,0.02426249,87152.0,87143.0,0.02209211]
["bitfinex","BTCUSD",1766572780595,0.02426249,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572781814,0.02426249,87152.0,87143.0,0.07946889]
["bitfinex","BTCUSD",1766572782205,0.02426249,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572782552,0.02426249,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572782755,0.11436,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572783459,0.11436,87153.0,87146.0,0.06884948]
["bitfinex","BTCUSD",1766572784659,0.11436,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572785095,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572785439,0.11436,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572786526,0.11436,87153.0,87146.0,0.06884996]
["bitfinex","BTCUSD",1766572788723,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572789977,0.11436,87153.0,87145.0,0.06885065]
["bitfinex","BTCUSD",1766572790780,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572792155,0.11436,87153.0,87144.0,0.0688514]
["bitfinex","BTCUSD",1766572793394,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572793602,0.11436,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572794003,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572794448,0.11436,87153.0,87145.0,0.06885023]
["bitfinex","BTCUSD",1766572794654,0.11436,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572794863,0.11436,87153.0,87146.0,0.06884996]
["bitfinex","BTCUSD",1766572795265,0.11436,87153.0,87144.0,0.06885131]
["bitfinex","BTCUSD",1766572795470,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572796460,0.11436,87153.0,87144.0,0.06885131]
["bitfinex","BTCUSD",1766572797024,0.11436,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766572797247,0.11436,87153.0,87144.0,0.06885132]
["bitfinex","BTCUSD",1766572797629,0.11436,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766572798258,0.11436,87153.0,87145.0,0.05737539]
["bitfinex","BTCUSD",1766572798461,0.11436,87153.0,87145.0,0.06885051]
["bitfinex","BTCUSD",1766572799108,0.11436,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572799459,0.11436,87153.0,87146.0,0.06884995]
["bitfinex","BTCUSD",1766572799845,0.11436,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572800244,0.11436,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572800450,0.11436,87153.0,87147.0,0.06884903]
["bitfinex","BTCUSD",1766572800646,0.11436,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572800880,0.11436,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572801064,0.12388185,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766572801256,0.000549,87149.0,87147.0,0.06884886]
["bitfinex","BTCUSD",1766572801597,0.000549,87149.0,87146.0,0.06884994]
["bitfinex","BTCUSD",1766572801738,0.000549,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572801972,0.12363,87156.0,87146.0,0.0688499]
["bitfinex","BTCUSD",1766572802180,0.13510367,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572802800,0.12363,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572803227,0.12363,87156.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766572803831,0.00025185,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766572804028,0.0002,87159.0,87140.0,0.36536071]
["bitfinex","BTCUSD",1766572804029,0.12314824,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766572804226,0.0001,87168.0,87167.0,0.05736115]
["bitfinex","BTCUSD",1766572804445,0.12363,87174.0,87167.0,0.05736115]
["bitfinex","BTCUSD",1766572804690,0.01148,87177.0,87167.0,0.05736115]
["bitfinex","BTCUSD",1766572804691,0.12383,87187.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572805002,0.12363,87180.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572805233,0.01147091,87177.0,87168.0,0.03444409]
["bitfinex","BTCUSD",1766572805448,0.01147091,87177.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572805449,0.01147104,87176.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572805666,0.01147104,87176.0,87156.0,0.0573671]
["bitfinex","BTCUSD",1766572805667,0.12363,87164.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766572805892,0.12363,87150.0,87130.0,0.05738493]
["bitfinex","BTCUSD",1766572806136,0.01147433,87151.0,87144.0,0.03445109]
["bitfinex","BTCUSD",1766572806352,0.05738116,87137.0,87121.0,0.14011559]
["bitfinex","BTCUSD",1766572806559,0.05738116,87137.0,87131.0,0.03445505]
["bitfinex","BTCUSD",1766572806560,0.01147644,87135.0,87131.0,0.03445505]
["bitfinex","BTCUSD",1766572806762,0.01147644,87135.0,87121.0,0.12863731]
["bitfinex","BTCUSD",1766572806763,0.12363,87133.0,87132.0,0.01148]
["bitfinex","BTCUSD",1766572808031,0.12363,87133.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572809605,0.05738338,87134.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572811042,0.05738298,87134.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572811523,0.06885871,87135.0,87132.0,0.010931]
["bitfinex","BTCUSD",1766572812293,0.0114767,87133.0,87124.0,0.04592]
["bitfinex","BTCUSD",1766572812509,0.0114767,87133.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572813820,0.01147657,87134.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572814211,0.01147644,87135.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766572814413,0.12363,87140.0,87134.0,0.000549]
["bitfinex","BTCUSD",1766572814642,0.24097155,87148.0,87134.0,0.000549]
["bitfinex","BTCUSD",1766572814643,0.05737494,87147.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766572814840,0.01147486,87147.0,87136.0,0.12863731]
["bitfinex","BTCUSD",1766572815040,0.01147486,87147.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572815242,0.06884943,87147.0,87136.0,0.15159362]
["bitfinex","BTCUSD",1766572815444,0.01147512,87145.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572815643,0.06885081,87145.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572815845,0.06885025,87146.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572816066,0.01147512,87145.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572816239,0.06885025,87146.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572816457,0.01147499,87146.0,87136.0,0.14011731]
["bitfinex","BTCUSD",1766572816636,0.01147499,87146.0,87136.0,0.15159362]
["bitfinex","BTCUSD",1766572817284,0.06884601,87151.0,87146.0,0.000549]
["bitfinex","BTCUSD",1766572817653,0.01147407,87153.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572818644,0.06884382,87154.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572818841,0.01147394,87154.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572819189,0.01147407,87153.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572820119,0.0688441,87154.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572820320,0.01147407,87153.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572821784,0.05736827,87158.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572821988,0.02295328,87159.0,87147.0,0.080329]
["bitfinex","BTCUSD",1766572822213,0.06884049,87158.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572822412,0.05736805,87157.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572822544,0.06884049,87158.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572822749,0.01147354,87157.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766572823378,0.06884169,87157.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572823581,0.06884217,87156.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572824011,0.01147354,87157.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572824320,0.36536071,87160.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572824454,0.01147354,87157.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766572824882,0.00035618,87157.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766572825138,0.00035618,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572825547,0.00035618,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766572825978,0.00035618,87157.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766572826212,0.00035618,87157.0,87154.0,0.22947839]
["bitfinex","BTCUSD",1766572826391,0.00035618,87157.0,87152.0,0.06884458]
["bitfinex","BTCUSD",1766572826695,0.00035618,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766572827309,0.00035618,87157.0,87152.0,0.06884515]
["bitfinex","BTCUSD",1766572827717,0.00035618,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766572828013,5.69e-06,87166.0,87157.0,0.000356]
["bitfinex","BTCUSD",1766572828213,0.01148241,87166.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572828448,0.05736247,87165.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572828647,0.01148241,87166.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572828648,0.0688367,87163.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572828843,0.11896,87162.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572829047,0.01147302,87161.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572829342,0.13043315,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572829546,0.11896,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572829776,0.13043315,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572830294,0.11896,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572830514,0.18779902,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572830828,0.11896,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572831851,0.11896,87160.0,87153.0,0.02295407]
["bitfinex","BTCUSD",1766572833118,0.11896,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766572833322,0.09294057,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766572833664,0.0916484,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766572834157,0.0916484,87160.0,87153.0,0.08032437]
["bitfinex","BTCUSD",1766572834306,0.0916484,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766572834509,0.0916484,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572835116,0.0916484,87160.0,87153.0,0.02295407]
["bitfinex","BTCUSD",1766572835314,0.0916484,87160.0,87153.0,0.01148]
["bitfinex","BTCUSD",1766572835519,0.0916484,87160.0,87153.0,0.01093]
["bitfinex","BTCUSD",1766572836393,0.10312155,87160.0,87153.0,0.01093]
["bitfinex","BTCUSD",1766572836600,0.0916484,87160.0,87153.0,0.01093]
["bitfinex","BTCUSD",1766572837529,0.0916484,87160.0,87152.0,0.00982535]
["bitfinex","BTCUSD",1766572837690,0.11829,87155.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766572837897,0.11829,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572838105,0.11829,87155.0,87149.0,0.01148]
["bitfinex","BTCUSD",1766572843466,0.11829,87155.0,87149.0,0.0229546]
["bitfinex","BTCUSD",1766572843665,0.11829,87155.0,87149.0,0.01148]
["bitfinex","BTCUSD",1766572845614,0.117741,87155.0,87149.0,0.01148]
["bitfinex","BTCUSD",1766572846629,0.117741,87155.0,87149.0,0.0229546]
["bitfinex","BTCUSD",1766572846842,0.117741,87155.0,87149.0,0.01148]
["bitfinex","BTCUSD",1766572846993,0.117741,87155.0,87149.0,0.0229546]
["bitfinex","BTCUSD",1766572847415,0.36540873,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766572847619,0.12977,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766572848141,0.12977,87163.0,87155.0,0.06884233]
["bitfinex","BTCUSD",1766572848341,0.12977,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766572848550,0.12977,87163.0,87155.0,0.05736862]
["bitfinex","BTCUSD",1766572848716,0.12977,87163.0,87156.0,0.05736821]
["bitfinex","BTCUSD",1766572848917,0.12977,87163.0,87120.0,0.36540873]
["bitfinex","BTCUSD",1766572848918,2.41e-06,87166.0,87160.0,0.05736527]
["bitfinex","BTCUSD",1766572849176,2.41e-06,87166.0,87163.0,0.00055]
["bitfinex","BTCUSD",1766572849581,2.41e-06,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766572849733,2.41e-06,87166.0,87165.0,0.05736247]
["bitfinex","BTCUSD",1766572851714,0.00025177,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572851919,0.00025177,87173.0,87170.0,0.06883037]
["bitfinex","BTCUSD",1766572852698,0.00025177,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572852898,0.00025177,87173.0,87171.0,0.05735852]
["bitfinex","BTCUSD",1766572853219,0.00025177,87173.0,87170.0,0.0688306]
["bitfinex","BTCUSD",1766572853417,0.00025177,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572854047,0.00025177,87173.0,87170.0,0.06883091]
["bitfinex","BTCUSD",1766572854252,0.11829,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572854992,0.11829,87169.0,87165.0,0.0803146]
["bitfinex","BTCUSD",1766572855207,0.11829,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572855982,0.11829,87169.0,87167.0,0.05736086]
["bitfinex","BTCUSD",1766572856757,0.11829,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572856970,0.0960326,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572857198,0.09349055,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572857474,0.09349055,87169.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1766572857745,0.09349055,87169.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766572858187,0.09349055,87169.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1766572858656,0.09248337,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572858884,0.09248337,87169.0,87166.0,0.06883401]
["bitfinex","BTCUSD",1766572860059,0.09248337,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572860920,0.09248337,87169.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1766572861213,0.09248337,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572861716,0.00025177,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572862705,0.00025177,87173.0,87171.0,0.05735849]
["bitfinex","BTCUSD",1766572863121,7.7e-07,87173.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766572863710,7.7e-07,87173.0,87171.0,0.05735849]
["bitfinex","BTCUSD",1766572863930,7.7e-07,87173.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766572864972,0.06882025,87184.0,87171.0,0.05735849]
["bitfinex","BTCUSD",1766572864973,0.11765,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766572865269,0.01148,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766572865470,0.00024935,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766572865617,0.00024935,87179.0,87178.0,0.06882469]
["bitfinex","BTCUSD",1766572865817,0.00024935,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766572866016,0.01148,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766572866640,0.01148,87181.0,87177.0,0.05735452]
["bitfinex","BTCUSD",1766572866641,0.01148,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766572866837,0.12913,87181.0,87177.0,0.06882545]
["bitfinex","BTCUSD",1766572867044,0.00025,87177.0,87174.0,0.06882774]
["bitfinex","BTCUSD",1766572867243,0.12913,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572867441,0.12913,87181.0,87173.0,0.05735649]
["bitfinex","BTCUSD",1766572867442,0.12913,87181.0,87173.0,0.06882793]
["bitfinex","BTCUSD",1766572869012,0.12913,87181.0,87171.0,0.0688297]
["bitfinex","BTCUSD",1766572869013,0.00025,87173.0,87171.0,0.0688297]
["bitfinex","BTCUSD",1766572869206,0.00055,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766572869526,0.11765,87179.0,87169.0,0.05735934]
["bitfinex","BTCUSD",1766572869660,0.11765,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572869860,0.06882328,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572870088,0.06882328,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572870323,0.11765,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572870755,0.11765,87179.0,87169.0,0.06883172]
["bitfinex","BTCUSD",1766572870960,0.11765,87179.0,87168.0,0.06883207]
["bitfinex","BTCUSD",1766572871520,0.12912065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766572871640,0.11765,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766572872305,0.12912065,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572872736,0.11765,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572873070,0.11765,87179.0,87170.0,0.06883052]
["bitfinex","BTCUSD",1766572873278,0.11765,87179.0,87169.0,0.06883148]
["bitfinex","BTCUSD",1766572873590,0.12912065,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572873958,0.12912065,87179.0,87168.0,0.06883247]
["bitfinex","BTCUSD",1766572874541,0.12912065,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572874751,0.11765,87177.0,87166.0,0.05736164]
["bitfinex","BTCUSD",1766572874922,0.11765,87174.0,87165.0,0.01148]
["bitfinex","BTCUSD",1766572875126,0.17500712,87174.0,87166.0,0.01148]
["bitfinex","BTCUSD",1766572875266,0.12912157,87172.0,87166.0,0.01148]
["bitfinex","BTCUSD",1766572875471,0.0114717,87171.0,87166.0,0.01148]
["bitfinex","BTCUSD",1766572875668,0.18647944,87172.0,87166.0,0.01123]
["bitfinex","BTCUSD",1766572877299,0.12912157,87172.0,87166.0,0.01123]
["bitfinex","BTCUSD",1766572878282,0.01147104,87176.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766572878283,0.0573634,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766572878599,0.11765,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766572878799,0.18648602,87164.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766572879083,0.12912262,87164.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766572879285,0.12912262,87164.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766572879489,0.12912262,87164.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766572879729,0.05736378,87163.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766572879924,0.05736378,87163.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572879925,0.0114742,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766572880199,0.11765,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766572880342,0.11765,87153.0,87146.0,0.08032996]
["bitfinex","BTCUSD",1766572880782,0.10558221,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572880988,0.10558221,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572881191,0.10558221,87153.0,87146.0,0.08032992]
["bitfinex","BTCUSD",1766572881393,0.10558221,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572882118,0.10558221,87153.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766572882544,0.10558221,87153.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766572883122,0.01147354,87157.0,87146.0,0.08032943]
["bitfinex","BTCUSD",1766572883264,0.12912354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572884013,0.12912354,87157.0,87146.0,0.08032943]
["bitfinex","BTCUSD",1766572884412,0.12912354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572884818,0.12912354,87157.0,87146.0,0.08032943]
["bitfinex","BTCUSD",1766572885535,0.18649134,87157.0,87146.0,0.08032943]
["bitfinex","BTCUSD",1766572885989,0.11765,87156.0,87146.0,0.08032943]
["bitfinex","BTCUSD",1766572886191,0.11765,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572886397,0.11765,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572887182,0.11765,87156.0,87147.0,0.06884914]
["bitfinex","BTCUSD",1766572887430,0.11765,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572888017,0.11765,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766572888635,0.11765,87156.0,87148.0,0.06884823]
["bitfinex","BTCUSD",1766572888871,0.11765,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766572889442,0.11765,87156.0,87147.0,0.06884896]
["bitfinex","BTCUSD",1766572889613,0.11765,87156.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766572889817,0.11765,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766572890347,0.11765,87156.0,87147.0,0.06884907]
["bitfinex","BTCUSD",1766572890528,0.11765,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766572890729,0.11765,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766572891067,0.11765,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766572891821,0.11765,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766572892056,0.36540873,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766572892261,0.48231873,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766572892569,0.48231873,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766572893202,0.49379188,87160.0,87150.0,0.06884665]
["bitfinex","BTCUSD",1766572893563,0.48231873,87160.0,87150.0,0.06884665]
["bitfinex","BTCUSD",1766572894096,0.48231873,87160.0,87149.0,0.06884753]
["bitfinex","BTCUSD",1766572894299,0.48231873,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766572894703,0.48231873,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766572895005,0.48231873,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766572895201,0.48231873,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766572895404,0.11691,87160.0,87153.0,0.05737016]
["bitfinex","BTCUSD",1766572895625,0.11691,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766572895773,0.11691,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766572896282,0.11691,87160.0,87157.0,0.06884074]
["bitfinex","BTCUSD",1766572897151,0.01148,87163.0,87158.0,0.05736691]
["bitfinex","BTCUSD",1766572897298,0.01148,87163.0,87158.0,0.06884032]
["bitfinex","BTCUSD",1766572897842,0.01148,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766572898251,0.01148,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766572898647,0.11466,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766572898847,0.12614,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766572899254,0.12614,87167.0,87159.0,0.06883931]
["bitfinex","BTCUSD",1766572899434,0.12614,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766572900596,0.12614,87167.0,87160.0,0.06883882]
["bitfinex","BTCUSD",1766572900796,0.12614,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766572902214,0.12614,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766572902215,0.11466,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766572902421,0.01148,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766572902660,0.01148,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766572902841,0.12614,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766572903059,0.12614,87173.0,87164.0,0.06883567]
["bitfinex","BTCUSD",1766572903375,0.12614,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766572903583,0.13761144,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766572903758,0.11466,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766572903921,0.11466,87172.0,87161.0,0.06883755]
["bitfinex","BTCUSD",1766572903922,0.000549,87163.0,87160.0,0.06883886]
["bitfinex","BTCUSD",1766572904122,0.11466,87170.0,87162.0,0.06883679]
["bitfinex","BTCUSD",1766572904317,0.11466,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766572904569,0.11466,87170.0,87161.0,0.08031806]
["bitfinex","BTCUSD",1766572904974,0.11466,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766572905460,0.11466,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766572905687,0.11466,87170.0,87162.0,0.06883613]
["bitfinex","BTCUSD",1766572906073,0.11466,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766572906453,0.11466,87170.0,87163.0,0.06883617]
["bitfinex","BTCUSD",1766572906650,0.11466,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766572906853,0.02011033,87167.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766572907675,0.02011033,87167.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572908441,0.02011033,87167.0,87166.0,0.06883416]
["bitfinex","BTCUSD",1766572908672,0.11466,87170.0,87169.0,0.05735984]
["bitfinex","BTCUSD",1766572908869,0.01148,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572909001,0.01148,87173.0,87171.0,0.05735817]
["bitfinex","BTCUSD",1766572909544,0.01147025,87182.0,87169.0,0.05735926]
["bitfinex","BTCUSD",1766572909545,0.01148,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766572909699,0.01148,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572909880,0.01148,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766572910082,0.01148,87182.0,87176.0,0.06882618]
["bitfinex","BTCUSD",1766572910287,0.01148,87182.0,87177.0,0.05735452]
["bitfinex","BTCUSD",1766572910486,0.01148,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766572910689,0.01156977,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766572911112,0.01156977,87182.0,87179.0,0.05735291]
["bitfinex","BTCUSD",1766572911763,0.01156977,87182.0,87179.0,0.06882356]
["bitfinex","BTCUSD",1766572912154,0.00890275,87182.0,87180.0,0.05735259]
["bitfinex","BTCUSD",1766572913311,0.00055,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572913459,0.11466,87181.0,87173.0,0.02295144]
["bitfinex","BTCUSD",1766572914276,0.11466,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1766572914472,0.11466,87181.0,87173.0,0.02295144]
["bitfinex","BTCUSD",1766572914676,0.11466,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572914878,0.11466,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766572915231,0.11466,87181.0,87175.0,0.06882701]
["bitfinex","BTCUSD",1766572915463,0.11466,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766572915863,0.11466,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572916101,0.11466,87181.0,87175.0,0.06882692]
["bitfinex","BTCUSD",1766572916481,0.11466,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766572917162,0.11466,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766572918341,0.11466,87181.0,87180.0,0.0573526]
["bitfinex","BTCUSD",1766572918544,8.977e-05,87182.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766572918748,8.977e-05,87182.0,87181.0,0.05735194]
["bitfinex","BTCUSD",1766572919042,8.977e-05,87182.0,87180.0,0.0573526]
["bitfinex","BTCUSD",1766572919386,8.977e-05,87182.0,87179.0,0.06882378]
["bitfinex","BTCUSD",1766572920604,7.7e-07,87182.0,87179.0,0.06882378]
["bitfinex","BTCUSD",1766572920774,7.7e-07,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766572921099,7.7e-07,87182.0,87178.0,0.06882349]
["bitfinex","BTCUSD",1766572921377,7.7e-07,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766572921889,7.7e-07,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766572922098,7.7e-07,87182.0,87179.0,0.0688238]
["bitfinex","BTCUSD",1766572922374,7.7e-07,87182.0,87178.0,0.06882469]
["bitfinex","BTCUSD",1766572922587,7.7e-07,87182.0,87178.0,0.08030469]
["bitfinex","BTCUSD",1766572922969,7.7e-07,87182.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572923177,7.7e-07,87182.0,87178.0,0.02295078]
["bitfinex","BTCUSD",1766572923347,7.7e-07,87182.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572923789,0.11764,87186.0,87182.0,0.00074787]
["bitfinex","BTCUSD",1766572924006,0.11772158,87186.0,87182.0,0.00010887]
["bitfinex","BTCUSD",1766572924343,0.11764,87185.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572924759,0.11764,87185.0,87178.0,0.02295078]
["bitfinex","BTCUSD",1766572925286,0.11764,87185.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572925494,0.11764,87185.0,87178.0,0.06883381]
["bitfinex","BTCUSD",1766572925715,0.11764,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766572925930,0.11764,87185.0,87178.0,0.08030459]
["bitfinex","BTCUSD",1766572926133,0.11764,87185.0,87178.0,0.02295078]
["bitfinex","BTCUSD",1766572926573,0.11764,87185.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572926768,0.06882061,87184.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572926987,0.11764,87183.0,87178.0,0.01148]
["bitfinex","BTCUSD",1766572929036,0.11764,87183.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766572929422,0.11764,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572929637,0.11764,87183.0,87173.0,0.08030853]
["bitfinex","BTCUSD",1766572929638,0.12911012,87183.0,87173.0,0.02295144]
["bitfinex","BTCUSD",1766572930088,0.11764,87183.0,87173.0,0.08030858]
["bitfinex","BTCUSD",1766572930276,0.14059012,87183.0,87170.0,0.06883868]
["bitfinex","BTCUSD",1766572930517,0.22959313,87187.0,87170.0,0.06883868]
["bitfinex","BTCUSD",1766572930518,0.08828041,87206.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766572930655,0.01146696,87207.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572930656,0.12912,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572930855,0.01246802,87199.0,87186.0,0.06881775]
["bitfinex","BTCUSD",1766572931096,0.11789167,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766572931298,0.11789167,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572931299,0.11789167,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572931505,0.11789167,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766572931955,0.11789167,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572932131,0.11789167,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766572932514,0.11789167,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572932714,0.11789167,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766572932970,0.11789167,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766572933382,0.10584508,87197.0,87190.0,0.06881471]
["bitfinex","BTCUSD",1766572933535,0.10584508,87197.0,87189.0,0.06881597]
["bitfinex","BTCUSD",1766572934172,0.10584508,87197.0,87190.0,0.06881506]
["bitfinex","BTCUSD",1766572934319,0.10584508,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766572934522,0.10584508,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572934729,0.10584508,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572934936,0.10584508,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572935149,0.11731336,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572935381,0.11731336,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572935802,0.11731336,87197.0,87186.0,0.06881837]
["bitfinex","BTCUSD",1766572936621,0.01146881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572936823,0.11764,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572938263,0.12910894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572938473,0.11764,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572938674,0.11764,87192.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766572938879,0.11764,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572939266,0.11764,87192.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766572940566,0.06880979,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572941313,0.06880934,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572941537,0.06880895,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572941691,0.11864,87199.0,87187.0,0.06881751]
["bitfinex","BTCUSD",1766572941891,0.11864,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572941892,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572942206,0.01146841,87196.0,87185.0,0.06881909]
["bitfinex","BTCUSD",1766572942419,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766572942817,0.01146841,87196.0,87185.0,0.06881907]
["bitfinex","BTCUSD",1766572943071,0.01146854,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766572943275,0.06880975,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572943436,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572943839,0.06880975,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572944251,0.01146828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572944424,0.01146828,87197.0,87186.0,0.06881817]
["bitfinex","BTCUSD",1766572944627,0.06880986,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572944978,0.01146841,87196.0,87185.0,0.06881891]
["bitfinex","BTCUSD",1766572945379,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572945995,0.06880986,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572945996,0.06880986,87197.0,87186.0,0.06881838]
["bitfinex","BTCUSD",1766572946193,0.06880986,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766572946580,0.06880904,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766572947194,0.06880904,87198.0,87187.0,0.06881758]
["bitfinex","BTCUSD",1766572947417,0.13010802,87199.0,87188.0,0.06881666]
["bitfinex","BTCUSD",1766572948459,0.01146815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766572950248,0.18744862,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766572950830,0.01146815,87198.0,87187.0,0.06881758]
["bitfinex","BTCUSD",1766572951031,0.01146815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766572951772,0.01146815,87198.0,87187.0,0.06881758]
["bitfinex","BTCUSD",1766572952007,0.01146854,87195.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572952227,0.12071,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572952369,0.12071,87194.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766572952565,0.13217867,87194.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766572953188,0.12071,87194.0,87184.0,0.02294999]
["bitfinex","BTCUSD",1766572953395,0.1780535,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572953597,0.13217881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572953932,0.12071,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572955045,0.13217894,87192.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766572955578,0.000549,87184.0,87182.0,0.01148]
["bitfinex","BTCUSD",1766572955903,0.000549,87184.0,87178.0,0.02295078]
["bitfinex","BTCUSD",1766572956107,0.12071,87187.0,87178.0,0.02295078]
["bitfinex","BTCUSD",1766572956798,0.12071,87187.0,87167.0,0.03443749]
["bitfinex","BTCUSD",1766572956799,0.000549,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572956998,0.117769,87178.0,87170.0,0.01183618]
["bitfinex","BTCUSD",1766572957221,0.117769,87178.0,87170.0,0.01182801]
["bitfinex","BTCUSD",1766572957422,0.12869078,87178.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572957945,0.12869091,87177.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572958174,0.11722,87177.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572958388,0.11722,87175.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572961335,0.1745762,87175.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572961550,0.18604737,87175.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572963723,0.01147144,87173.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572963926,0.0688284,87174.0,87170.0,0.00035618]
["bitfinex","BTCUSD",1766572964128,0.0688284,87174.0,87170.0,1.8e-07]
["bitfinex","BTCUSD",1766572964129,0.06882867,87173.0,87170.0,1.8e-07]
["bitfinex","BTCUSD",1766572964322,0.11722,87172.0,87170.0,1.8e-07]
["bitfinex","BTCUSD",1766572967566,0.1745784,87172.0,87170.0,1.8e-07]
["bitfinex","BTCUSD",1766572967970,0.11722,87172.0,87170.0,1.8e-07]
["bitfinex","BTCUSD",1766572968639,0.17457791,87172.0,87170.0,1.8e-07]
["bitfinex","BTCUSD",1766572969406,0.0114717,87171.0,87167.0,0.00712499]
["bitfinex","BTCUSD",1766572969609,0.0114717,87171.0,87160.0,0.00011]
["bitfinex","BTCUSD",1766572969610,0.12869209,87168.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766572969819,0.11722,87168.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572971473,0.01147144,87173.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572971669,0.1287,87175.0,87165.0,0.01058504]
["bitfinex","BTCUSD",1766572972033,0.1287,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766572972237,0.11722,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766572972712,0.11722,87174.0,87163.0,0.06919327]
["bitfinex","BTCUSD",1766572972713,0.0114717,87171.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572972849,0.11722,87170.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572973864,0.02295117,87175.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572973865,0.11722,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766572974065,0.01159,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766572974066,0.01147065,87179.0,87170.0,0.000549]
["bitfinex","BTCUSD",1766572974265,0.37675128,87180.0,87170.0,0.000549]
["bitfinex","BTCUSD",1766572974266,0.11722,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572974497,0.11722,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766572974639,0.01148,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572974842,0.01093,87177.0,87173.0,0.06882844]
["bitfinex","BTCUSD",1766572975086,0.01093,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572975272,0.01093,87177.0,87172.0,0.0688288]
["bitfinex","BTCUSD",1766572975502,0.00011,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766572975730,0.01148,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766572976019,0.01148,87179.0,87169.0,0.05735935]
["bitfinex","BTCUSD",1766572976209,0.01148,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572976416,0.01148,87179.0,87170.0,0.06883097]
["bitfinex","BTCUSD",1766572976615,0.01148,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766572976817,0.01148,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766572977232,0.01148,87179.0,87174.0,0.06882784]
["bitfinex","BTCUSD",1766572977633,0.01148,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766572977838,0.01148,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572978000,0.1287,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766572978420,0.1287,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572978598,0.11722,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572978799,0.1287,87179.0,87170.0,0.06883097]
["bitfinex","BTCUSD",1766572979043,0.1287,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572979245,0.14017065,87179.0,87168.0,0.06883235]
["bitfinex","BTCUSD",1766572979463,0.01147078,87178.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572979672,0.11657,87177.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572980303,0.11657,87177.0,87167.0,0.02295223]
["bitfinex","BTCUSD",1766572980436,0.11657,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572980641,0.11657,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766572981083,0.11657,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572981384,0.11657,87177.0,87168.0,0.06883195]
["bitfinex","BTCUSD",1766572982085,0.12804091,87177.0,87167.0,0.02295223]
["bitfinex","BTCUSD",1766572982647,0.11657,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766572982962,0.00011,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572983147,0.00011,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766572983412,0.00011,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766572983595,0.00011,87180.0,87171.0,0.06883013]
["bitfinex","BTCUSD",1766572983993,0.11657,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572984193,0.11657,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572984395,0.11657,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572984568,0.11657,87184.0,87173.0,0.06882851]
["bitfinex","BTCUSD",1766572984918,0.11657,87184.0,87174.0,0.06882779]
["bitfinex","BTCUSD",1766572985297,0.12803999,87184.0,87173.0,0.06882851]
["bitfinex","BTCUSD",1766572985500,0.11657,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572985729,0.11657,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766572986252,0.11657,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572986405,0.11657,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572986805,0.11657,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766572987006,0.11657,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766572987410,0.11657,87183.0,87173.0,0.06882862]
["bitfinex","BTCUSD",1766572987776,0.12804012,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766572988337,0.11657,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766572988628,0.11723,87173.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572989012,0.11657,87173.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766572991077,0.11657,87173.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572991078,0.11723,87167.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572991284,0.1158213,87167.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572991717,0.01148,87168.0,87163.0,0.00035683]
["bitfinex","BTCUSD",1766572992102,0.01148,87168.0,87163.0,0.00024683]
["bitfinex","BTCUSD",1766572995721,0.01148,87168.0,87163.0,0.01171958]
["bitfinex","BTCUSD",1766572995869,0.01148,87168.0,87163.0,0.00024683]
["bitfinex","BTCUSD",1766572996305,0.01148,87168.0,87163.0,0.01171958]
["bitfinex","BTCUSD",1766572996464,0.01148,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766572996665,0.11657,87169.0,87163.0,0.01171958]
["bitfinex","BTCUSD",1766572996881,0.12805,87169.0,87163.0,0.01171958]
["bitfinex","BTCUSD",1766572998159,0.12805,87169.0,87158.0,0.05736696]
["bitfinex","BTCUSD",1766572998452,0.12840607,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766572998623,0.12840607,87169.0,87160.0,0.06883856]
["bitfinex","BTCUSD",1766572999248,0.12840607,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766572999826,0.12840607,87169.0,87160.0,0.01058633]
["bitfinex","BTCUSD",1766573000961,0.01183607,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766573001187,0.36516128,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766573001375,0.01148,87172.0,87163.0,0.06889375]
["bitfinex","BTCUSD",1766573001533,0.01148,87172.0,87164.0,0.00114714]
["bitfinex","BTCUSD",1766573001737,0.01148,87172.0,87163.0,0.06889366]
["bitfinex","BTCUSD",1766573002246,0.01148,87172.0,87163.0,5.723e-05]
["bitfinex","BTCUSD",1766573003461,0.01148,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573003681,0.01148,87172.0,87163.0,5.723e-05]
["bitfinex","BTCUSD",1766573003900,0.01148,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573004321,0.01148,87172.0,87163.0,5.723e-05]
["bitfinex","BTCUSD",1766573004758,0.01148,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573004892,0.01148,87172.0,87163.0,0.01152998]
["bitfinex","BTCUSD",1766573005790,0.01148,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573006003,0.01148,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766573006212,0.01148,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573007484,0.36516128,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573007664,0.01148,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573007874,0.000549,87164.0,87163.0,5.723e-05]
["bitfinex","BTCUSD",1766573008374,0.01147157,87172.0,87163.0,5.723e-05]
["bitfinex","BTCUSD",1766573008974,0.01147183,87170.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573009118,0.0114717,87171.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573009346,0.01147183,87170.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573009603,0.12194,87169.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573010450,0.13341196,87169.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573010855,0.12194,87167.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573011999,0.13341223,87167.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573012206,0.12194,87165.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573014285,0.17930313,87164.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573014936,0.12194,87164.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573017342,0.01148,87168.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573018063,0.12194,87167.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573018202,0.19077344,87167.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573018553,0.01147236,87166.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573020370,0.17930247,87165.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573021577,0.17955313,87164.0,87163.0,2.3e-07]
["bitfinex","BTCUSD",1766573022408,0.17955576,87160.0,87159.0,2.3e-07]
["bitfinex","BTCUSD",1766573022587,0.12219,87158.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766573022804,0.12254611,87158.0,87147.0,0.08032877]
["bitfinex","BTCUSD",1766573023001,0.12254611,87158.0,87148.0,0.06884799]
["bitfinex","BTCUSD",1766573023559,0.12254611,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766573024551,0.12219,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573026430,0.12219,87155.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766573027275,0.12219,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573029963,0.13366381,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573030289,0.12219,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573031300,0.12219,87155.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766573031498,0.12219,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573032189,0.12219,87155.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766573032633,0.12219,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573035637,0.13366381,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573036080,0.19103394,87154.0,87147.0,0.010988]
["bitfinex","BTCUSD",1766573036258,0.13366394,87154.0,87147.0,0.010988]
["bitfinex","BTCUSD",1766573038084,0.01147407,87153.0,87147.0,0.010988]
["bitfinex","BTCUSD",1766573038283,0.11632,87153.0,87145.0,0.01159]
["bitfinex","BTCUSD",1766573041108,0.11632,87153.0,87145.0,0.06896512]
["bitfinex","BTCUSD",1766573041308,0.11632,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766573041872,0.11632,87153.0,87145.0,0.08044064]
["bitfinex","BTCUSD",1766573042918,0.11632,87153.0,87145.0,0.01159]
["bitfinex","BTCUSD",1766573044069,0.11632,87153.0,87145.0,0.02306512]
["bitfinex","BTCUSD",1766573044296,0.11632,87153.0,87145.0,0.01159]
["bitfinex","BTCUSD",1766573044448,0.11632,87153.0,87145.0,0.02306512]
["bitfinex","BTCUSD",1766573044651,0.11632,87153.0,87145.0,0.01159]
["bitfinex","BTCUSD",1766573045215,0.11632,87153.0,87145.0,0.02306512]
["bitfinex","BTCUSD",1766573045411,0.11632,87153.0,87145.0,0.08044061]
["bitfinex","BTCUSD",1766573045665,0.11632,87153.0,87145.0,0.02306512]
["bitfinex","BTCUSD",1766573046081,0.11632,87153.0,87145.0,0.01159]
["bitfinex","BTCUSD",1766573046273,0.11632,87153.0,87145.0,0.02306512]
["bitfinex","BTCUSD",1766573046649,0.115771,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766573046852,0.115771,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766573047068,0.01147302,87161.0,87147.0,0.06884789]
["bitfinex","BTCUSD",1766573047069,0.00039379,87157.0,87153.0,0.05737034]
["bitfinex","BTCUSD",1766573047284,0.00770023,87157.0,87154.0,0.05736919]
["bitfinex","BTCUSD",1766573047711,0.36532032,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766573047866,0.36532032,87160.0,87154.0,0.06884313]
["bitfinex","BTCUSD",1766573048450,0.36532032,87160.0,87153.0,0.01153532]
["bitfinex","BTCUSD",1766573049068,0.36532032,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766573049479,0.36532032,87160.0,87154.0,0.06884354]
["bitfinex","BTCUSD",1766573050960,0.36532032,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766573051291,0.36532032,87160.0,87154.0,0.06884354]
["bitfinex","BTCUSD",1766573051529,0.36532032,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766573052211,0.01148,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766573052468,0.01148,87161.0,87153.0,0.01153532]
["bitfinex","BTCUSD",1766573052665,0.01148,87161.0,87153.0,0.06890568]
["bitfinex","BTCUSD",1766573052901,0.1278,87161.0,87153.0,6.125e-05]
["bitfinex","BTCUSD",1766573053111,0.05736851,87156.0,87144.0,0.06885106]
["bitfinex","BTCUSD",1766573053281,0.05736851,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766573053282,0.06884314,87155.0,87145.0,0.01194611]
["bitfinex","BTCUSD",1766573053438,0.01147381,87155.0,87145.0,0.02342123]
["bitfinex","BTCUSD",1766573053640,0.01147367,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766573053882,0.06884141,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766573054045,0.01147354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766573054226,0.01147354,87157.0,87146.0,0.06884988]
["bitfinex","BTCUSD",1766573054426,0.01147367,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766573055734,0.01147381,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573055909,0.01165033,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573056515,0.06901955,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573057054,0.00035614,87155.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573060231,0.11632,87154.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573067288,0.01147446,87150.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766573067495,0.115428,87147.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766573067696,0.11494,87147.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766573069531,0.11494,87147.0,87143.0,0.02295539]
["bitfinex","BTCUSD",1766573069731,0.11494,87147.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766573070115,0.09561313,87147.0,87143.0,0.01148]
["bitfinex","BTCUSD",1766573070324,0.09079531,87147.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766573070527,0.08481949,87147.0,87144.0,0.01148]
["bitfinex","BTCUSD",1766573073828,0.000488,87144.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766573074081,0.11985,87146.0,87139.0,0.01148]
["bitfinex","BTCUSD",1766573074249,0.11985,87146.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766573074466,0.11985,87146.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766573074614,0.11985,87146.0,87137.0,0.05740925]
["bitfinex","BTCUSD",1766573074814,0.13132499,87146.0,87137.0,0.01148]
["bitfinex","BTCUSD",1766573075025,0.11985,87146.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766573075383,0.11985,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766573075585,0.11985,87146.0,87138.0,0.06885625]
["bitfinex","BTCUSD",1766573075738,0.11985,87146.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1766573076171,0.11985,87146.0,87137.0,0.08033695]
["bitfinex","BTCUSD",1766573077400,0.11985,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766573077575,0.11985,87146.0,87137.0,0.08033695]
["bitfinex","BTCUSD",1766573078616,0.11985,87146.0,87138.0,0.06885614]
["bitfinex","BTCUSD",1766573078784,0.11985,87146.0,87139.0,0.06885537]
["bitfinex","BTCUSD",1766573078951,0.11985,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766573079156,0.11985,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766573080394,0.11985,87146.0,87140.0,0.06885416]
["bitfinex","BTCUSD",1766573080594,0.11985,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766573080833,0.11985,87146.0,87140.0,0.06885416]
["bitfinex","BTCUSD",1766573082757,0.11985,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766573084071,0.119789,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766573084374,0.119789,87146.0,87140.0,0.06885406]
["bitfinex","BTCUSD",1766573084810,0.119789,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766573085268,0.119789,87146.0,87139.0,0.06885437]
["bitfinex","BTCUSD",1766573085443,0.119789,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766573085631,0.119789,87146.0,87140.0,0.06885424]
["bitfinex","BTCUSD",1766573085835,0.119789,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766573086218,0.119789,87146.0,87141.0,0.06885364]
["bitfinex","BTCUSD",1766573086413,0.37690849,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766573086660,0.37690849,87150.0,87142.0,0.06885276]
["bitfinex","BTCUSD",1766573086861,0.37690849,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766573087018,0.01148,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766573087236,0.01148,87150.0,87139.0,0.22951623]
["bitfinex","BTCUSD",1766573087237,0.12383,87142.0,87135.0,0.01827469]
["bitfinex","BTCUSD",1766573087438,0.12383,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573087641,0.12383,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573087844,0.12383,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573088042,0.12383,87141.0,87132.0,0.06886068]
["bitfinex","BTCUSD",1766573088239,0.12383,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573088471,0.12383,87141.0,87132.0,0.06886075]
["bitfinex","BTCUSD",1766573088638,0.12383,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573089064,0.12383,87141.0,87131.0,0.06886177]
["bitfinex","BTCUSD",1766573089311,0.12383,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573089504,0.12383,87141.0,87131.0,0.0688617]
["bitfinex","BTCUSD",1766573089669,0.12383,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573090116,0.12383,87141.0,87132.0,0.06886084]
["bitfinex","BTCUSD",1766573090323,0.12383,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573090938,0.12383,87141.0,87131.0,0.0688617]
["bitfinex","BTCUSD",1766573091094,0.12383,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573091292,0.12383,87141.0,87131.0,0.0688617]
["bitfinex","BTCUSD",1766573091293,0.12383,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573092673,0.12383,87141.0,87130.0,0.0688613]
["bitfinex","BTCUSD",1766573092869,0.13530565,87141.0,87130.0,0.0688613]
["bitfinex","BTCUSD",1766573093010,0.12383,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573093821,0.01147578,87140.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766573094047,0.01147578,87140.0,87129.0,0.02295723]
["bitfinex","BTCUSD",1766573094958,0.01147591,87139.0,87129.0,0.01148]
["bitfinex","BTCUSD",1766573095182,0.01147591,87139.0,87129.0,0.02295723]
["bitfinex","BTCUSD",1766573096089,0.01147578,87140.0,87129.0,0.08034337]
["bitfinex","BTCUSD",1766573097489,0.01147578,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766573097688,0.13530565,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766573097915,0.01147578,87140.0,87129.0,0.08034337]
["bitfinex","BTCUSD",1766573098230,0.13530565,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766573098466,0.36542849,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573098657,0.36542849,87140.0,87131.0,0.06886133]
["bitfinex","BTCUSD",1766573098819,0.36542849,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573098978,0.36542849,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573099194,0.12383,87141.0,87134.0,0.01148]
["bitfinex","BTCUSD",1766573101958,0.12383,87141.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573102468,0.13530565,87141.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573104433,0.01147578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573105010,0.19268398,87141.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573105394,0.13530565,87141.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573105593,0.01147578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573105795,0.13530565,87141.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573107821,0.01147578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573108032,0.13403578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573108866,0.19141473,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573109028,0.12256,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573109424,0.13403578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573110259,0.01147591,87139.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573110733,0.19141474,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573110929,0.06885551,87139.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573111413,0.01147604,87138.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573112480,0.06885551,87139.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573112719,0.13403578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573112897,0.01147591,87139.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573113533,0.19141499,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573113896,0.13403578,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573114080,0.12256,87140.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573114704,0.0573765,87144.0,87140.0,0.000549]
["bitfinex","BTCUSD",1766573115082,0.01147512,87145.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573115083,0.05737622,87145.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573115301,0.06885252,87143.0,87134.0,0.010931]
["bitfinex","BTCUSD",1766573115552,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573115750,0.01147565,87141.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573116508,0.0688533,87142.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573116828,0.06885237,87143.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573117030,0.01147539,87143.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573117189,0.01147552,87142.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573117395,0.06885236,87143.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573117842,0.01147552,87142.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573118466,0.01147552,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573118672,0.01147578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573118894,0.06885487,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573119081,0.01147565,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573119380,0.06885394,87141.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573119553,0.01147578,87140.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573119974,0.01147631,87136.0,87133.0,0.01093]
["bitfinex","BTCUSD",1766573120383,0.06885844,87136.0,87133.0,0.01093]
["bitfinex","BTCUSD",1766573120591,0.06885844,87136.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766573120592,0.01147657,87134.0,87125.0,0.01148]
["bitfinex","BTCUSD",1766573120800,0.08415065,87175.0,87113.0,0.04592]
["bitfinex","BTCUSD",1766573120801,0.01147828,87121.0,87113.0,0.04592]
["bitfinex","BTCUSD",1766573121003,0.12256,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573121214,0.43429723,87123.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573121215,0.12256,87121.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573121416,0.122011,87121.0,87114.0,0.02295921]
["bitfinex","BTCUSD",1766573121618,0.122011,87121.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573122049,0.122011,87121.0,87114.0,0.01183614]
["bitfinex","BTCUSD",1766573122603,0.13348928,87121.0,87114.0,0.01183614]
["bitfinex","BTCUSD",1766573123036,0.13348928,87121.0,87101.0,0.22961678]
["bitfinex","BTCUSD",1766573123037,1.926e-05,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573123368,1.926e-05,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573123369,0.0003557,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573124434,7e-07,87114.0,87108.0,0.02296]
["bitfinex","BTCUSD",1766573124637,0.12087536,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573124867,0.12070136,87118.0,87111.0,0.06893923]
["bitfinex","BTCUSD",1766573125062,0.12070136,87118.0,87111.0,0.01154122]
["bitfinex","BTCUSD",1766573125531,0.37690559,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766573125701,0.37690559,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766573125702,0.49946849,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573126257,0.49946849,87130.0,87120.0,0.05739209]
["bitfinex","BTCUSD",1766573126458,0.49946849,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573126945,0.01148,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573127374,0.12256,87136.0,87132.0,0.000551]
["bitfinex","BTCUSD",1766573127528,0.20289796,87136.0,87132.0,0.000551]
["bitfinex","BTCUSD",1766573127729,0.01147657,87134.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573128329,0.37690519,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573128540,0.36542849,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573128761,0.36542849,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573128959,0.37690519,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573129159,0.36542849,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573129727,0.36542849,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573129932,0.36542849,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573129933,0.37690519,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573130500,0.36542849,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573130633,0.36542849,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573131275,0.36542849,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766573131676,0.13404,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766573132041,0.13404,87136.0,87128.0,0.06886389]
["bitfinex","BTCUSD",1766573132209,0.01147644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573132420,0.20289816,87136.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766573132623,0.12154,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766573133399,0.0114767,87133.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766573133622,0.0114767,87133.0,87123.0,0.02295802]
["bitfinex","BTCUSD",1766573133822,0.01147683,87132.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766573134000,0.0114771,87130.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766573134660,0.01147723,87129.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766573134866,0.13301723,87129.0,87123.0,0.01148]
["bitfinex","BTCUSD",1766573135065,0.000548,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766573135335,0.01147763,87126.0,87111.0,0.02302122]
["bitfinex","BTCUSD",1766573135336,0.12154,87125.0,87111.0,0.02302122]
["bitfinex","BTCUSD",1766573135544,0.13301789,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573135756,0.13301789,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573136166,0.13301789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766573136340,0.12154,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766573136756,0.12154,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766573136960,0.12154,87124.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573137283,0.13301789,87124.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573137486,0.12154,87122.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573137787,0.01147802,87123.0,87111.0,6.162e-05]
["bitfinex","BTCUSD",1766573137788,0.12154,87116.0,87111.0,6.162e-05]
["bitfinex","BTCUSD",1766573138560,0.01147802,87123.0,87111.0,0.01154122]
["bitfinex","BTCUSD",1766573138766,0.0114771,87130.0,87123.0,0.001099]
["bitfinex","BTCUSD",1766573138925,0.01147763,87126.0,87123.0,0.001099]
["bitfinex","BTCUSD",1766573139127,0.06886582,87126.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573139305,0.01147789,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573139516,0.01147776,87125.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573139719,0.12154,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573140108,0.13301802,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573140313,0.01147815,87122.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573140763,0.19040823,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573141384,0.13301802,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573141793,0.12154,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573143204,0.01147776,87125.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573143205,0.13302,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766573143411,0.24100665,87135.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573143412,0.05737632,87144.0,87125.0,0.12863731]
["bitfinex","BTCUSD",1766573143607,0.12154,87145.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766573143608,0.01147618,87137.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766573143820,0.01147631,87136.0,87126.0,0.01148]
["bitfinex","BTCUSD",1766573143967,0.01147631,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573143968,0.01147697,87131.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573144171,0.01147683,87132.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573144411,0.01147723,87129.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573144614,0.01147736,87128.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573144789,0.01147723,87129.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573144989,0.01147749,87127.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573145228,0.06886529,87127.0,87124.0,0.01148]
["bitfinex","BTCUSD",1766573145579,0.06886529,87127.0,87108.0,0.22959851]
["bitfinex","BTCUSD",1766573145580,0.11877,87122.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573145803,0.11877,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573145804,0.11877,87121.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573146011,0.01147855,87119.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573146156,0.11877,87118.0,87111.0,0.01154162]
["bitfinex","BTCUSD",1766573146360,0.01148,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573146361,0.13025,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573146561,0.13025,87125.0,87118.0,0.00055]
["bitfinex","BTCUSD",1766573146811,0.48992156,87148.0,87118.0,0.00055]
["bitfinex","BTCUSD",1766573146812,0.01147683,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573146945,0.0114771,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573147160,0.0573857,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573147507,0.01147763,87126.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573147715,0.06886517,87127.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573147942,0.01147802,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573148167,0.01147815,87122.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573148731,0.06886819,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573148732,0.01147802,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573149143,0.01147815,87122.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573149744,0.06886797,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573150554,0.01147802,87123.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573150938,0.06886797,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573151141,0.01147776,87125.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573151369,0.08034627,87126.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573152323,0.01147789,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573152699,0.01147776,87125.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573152906,0.08034627,87126.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573153080,0.01147776,87125.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573153263,0.08034627,87126.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573154341,0.13024789,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573154574,0.11877,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573155212,0.13024789,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573155416,0.11877,87124.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573157059,0.10395418,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766573157299,0.01147683,87132.0,87124.0,0.00055]
["bitfinex","BTCUSD",1766573157300,0.01148,87127.0,87124.0,0.00055]
["bitfinex","BTCUSD",1766573157706,0.01148,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573157908,0.01148,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573158244,0.01148,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573158449,0.01148,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573158760,0.01148,87128.0,87120.0,0.06887049]
["bitfinex","BTCUSD",1766573158960,0.06886198,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573159154,0.01148,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573159359,0.01148,87128.0,87119.0,0.06887127]
["bitfinex","BTCUSD",1766573159590,0.01148,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573160128,0.01148,87128.0,87119.0,0.06887127]
["bitfinex","BTCUSD",1766573160644,0.06886198,87131.0,87119.0,0.06887127]
["bitfinex","BTCUSD",1766573160645,0.01147697,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573160990,0.05781868,87197.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573160991,0.01148,87135.0,87131.0,0.00055]
["bitfinex","BTCUSD",1766573161141,0.02295644,87135.0,87131.0,0.00055]
["bitfinex","BTCUSD",1766573161346,0.01147657,87134.0,87124.0,0.0688671]
["bitfinex","BTCUSD",1766573161546,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573161745,0.01147657,87134.0,87124.0,0.06886734]
["bitfinex","BTCUSD",1766573161954,0.02295644,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766573162379,0.01148,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766573162550,0.06886222,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573162754,0.08033866,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573162983,0.08033866,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766573163308,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573163599,0.01147657,87134.0,87124.0,0.06886719]
["bitfinex","BTCUSD",1766573163789,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573164382,0.08033866,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573164976,0.02295644,87135.0,87124.0,0.06886732]
["bitfinex","BTCUSD",1766573165181,0.01148,87135.0,87124.0,0.06886732]
["bitfinex","BTCUSD",1766573165381,0.01148,87135.0,87125.0,0.05738849]
["bitfinex","BTCUSD",1766573165581,0.01148,87135.0,87125.0,0.06886625]
["bitfinex","BTCUSD",1766573166259,0.01148,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766573167407,0.01148,87135.0,87126.0,0.06886552]
["bitfinex","BTCUSD",1766573167613,0.01148,87136.0,87135.0,0.00055]
["bitfinex","BTCUSD",1766573167823,0.01148,87139.0,87135.0,0.00055]
["bitfinex","BTCUSD",1766573168020,0.01148,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766573168543,0.02295591,87139.0,87129.0,0.06886325]
["bitfinex","BTCUSD",1766573168944,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766573169145,0.01148,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573169510,0.1352046,87149.0,87139.0,0.00055]
["bitfinex","BTCUSD",1766573169720,0.1352046,87149.0,87138.0,0.06885622]
["bitfinex","BTCUSD",1766573169721,0.01148,87148.0,87138.0,0.06885622]
["bitfinex","BTCUSD",1766573170008,0.01148,87148.0,87137.0,0.06885588]
["bitfinex","BTCUSD",1766573170431,0.06884976,87147.0,87135.0,0.05738189]
["bitfinex","BTCUSD",1766573170613,0.06885004,87146.0,87135.0,0.06885842]
["bitfinex","BTCUSD",1766573170820,0.06885012,87146.0,87135.0,0.01153806]
["bitfinex","BTCUSD",1766573170979,0.01147512,87145.0,87135.0,6.162e-05]
["bitfinex","BTCUSD",1766573171181,0.01147552,87142.0,87135.0,6.162e-05]
["bitfinex","BTCUSD",1766573171385,0.01147565,87141.0,87135.0,6.162e-05]
["bitfinex","BTCUSD",1766573171988,0.05737827,87141.0,87135.0,6.162e-05]
["bitfinex","BTCUSD",1766573172221,0.06885392,87141.0,87135.0,6.162e-05]
["bitfinex","BTCUSD",1766573174289,0.01147578,87140.0,87135.0,6.162e-05]
["bitfinex","BTCUSD",1766573175044,0.01147604,87138.0,87135.0,6.2e-07]
["bitfinex","BTCUSD",1766573175635,0.06885644,87138.0,87135.0,6.2e-07]
["bitfinex","BTCUSD",1766573175833,0.06885922,87135.0,87133.0,0.00581874]
["bitfinex","BTCUSD",1766573176049,0.06885922,87135.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766573176050,0.05738582,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766573176254,0.12373,87126.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573177013,0.13520763,87126.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573177216,0.12373,87124.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573178574,0.13520789,87124.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573178786,0.06887492,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573178996,0.13520855,87119.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573178997,0.19260307,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573179198,0.13520894,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573179493,0.12373,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573179928,0.13520894,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573180725,0.12373,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573181345,0.123181,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573181506,0.01148,87120.0,87112.0,0.05739719]
["bitfinex","BTCUSD",1766573181711,0.01148,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573182759,0.01148,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573183286,0.01148,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766573183498,0.02295802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573183772,0.36475456,87129.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573183995,0.05738962,87124.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573184177,0.01147789,87124.0,87114.0,0.02295921]
["bitfinex","BTCUSD",1766573184797,0.06886623,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766573184969,0.06886623,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766573185172,0.01147776,87125.0,87115.0,0.06887438]
["bitfinex","BTCUSD",1766573186083,0.06886623,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766573186399,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766573186604,0.01147802,87123.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573186946,0.01147815,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573187151,0.01147802,87123.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573187570,0.06886869,87123.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573187780,0.06886927,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573188217,0.01147815,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573188490,0.0688691,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573188761,0.01147815,87122.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573189111,0.01147828,87121.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573189313,0.01147842,87120.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573189555,0.01147855,87119.0,87114.0,0.01148]
["bitfinex","BTCUSD",1766573189727,0.01147881,87117.0,87107.0,0.14011744]
["bitfinex","BTCUSD",1766573189928,0.13586881,87117.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573191139,0.01147921,87114.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573191560,0.06887505,87115.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573192125,0.19326374,87116.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573192626,0.01147934,87113.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573192832,0.01147947,87112.0,87105.0,0.01159]
["bitfinex","BTCUSD",1766573193033,0.12439,87113.0,87105.0,0.01159]
["bitfinex","BTCUSD",1766573193234,0.13586934,87113.0,87101.0,0.06888092]
["bitfinex","BTCUSD",1766573193533,0.12439,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573193732,0.12439,87113.0,87102.0,0.06888347]
["bitfinex","BTCUSD",1766573193733,0.13586934,87113.0,87102.0,0.06888347]
["bitfinex","BTCUSD",1766573194109,0.13586934,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573194463,0.13586934,87113.0,87102.0,0.06888347]
["bitfinex","BTCUSD",1766573195072,0.12439,87113.0,87102.0,0.06888347]
["bitfinex","BTCUSD",1766573195278,0.01147947,87112.0,87101.0,0.06888092]
["bitfinex","BTCUSD",1766573195503,0.0114796,87111.0,87101.0,0.0574]
["bitfinex","BTCUSD",1766573195710,0.06887766,87111.0,87101.0,0.0574]
["bitfinex","BTCUSD",1766573196313,0.06887766,87111.0,87098.0,0.05780541]
["bitfinex","BTCUSD",1766573196314,0.01147973,87110.0,87098.0,0.05780652]
["bitfinex","BTCUSD",1766573196513,0.01148013,87107.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573196713,0.01147987,87109.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573196714,0.12439,87106.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573197176,0.12439,87106.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573200801,0.01147947,87112.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573201002,0.2410613,87115.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573201003,0.12439,87115.0,87105.0,0.05740189]
["bitfinex","BTCUSD",1766573201213,0.02295921,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573201442,0.0114796,87111.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573201643,0.06887704,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573201853,0.06887774,87111.0,87100.0,0.14011836]
["bitfinex","BTCUSD",1766573202220,0.01147973,87110.0,87100.0,0.19752358]
["bitfinex","BTCUSD",1766573203365,0.01147987,87109.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573203578,0.06887842,87110.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573203731,0.01147973,87110.0,87100.0,0.14011836]
["bitfinex","BTCUSD",1766573204112,0.06887769,87111.0,87100.0,0.14011836]
["bitfinex","BTCUSD",1766573204345,0.06887689,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573204580,0.1213,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573204812,0.1327796,87111.0,87101.0,0.06888537]
["bitfinex","BTCUSD",1766573205433,0.1327796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573206230,0.06887852,87110.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573207124,0.19017791,87111.0,87100.0,0.18604234]
["bitfinex","BTCUSD",1766573207349,0.01147973,87110.0,87100.0,0.14011836]
["bitfinex","BTCUSD",1766573207897,0.06887843,87110.0,87100.0,0.12863731]
["bitfinex","BTCUSD",1766573208109,0.06887843,87110.0,87100.0,0.12535055]
["bitfinex","BTCUSD",1766573208287,0.06887843,87110.0,87100.0,0.1368316]
["bitfinex","BTCUSD",1766573209161,0.01147973,87110.0,87100.0,0.1368316]
["bitfinex","BTCUSD",1766573210112,0.01147987,87109.0,87100.0,0.12535055]
["bitfinex","BTCUSD",1766573210313,0.1213,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573210442,0.1213,87111.0,87109.0,0.00055]
["bitfinex","BTCUSD",1766573210868,0.1213,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573211071,0.1213,87111.0,87104.0,0.06888296]
["bitfinex","BTCUSD",1766573211276,0.1213,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573211679,0.1213,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573212007,0.1213,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573212196,0.1213,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573212435,0.1213,87111.0,87104.0,0.06888263]
["bitfinex","BTCUSD",1766573212646,0.1213,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573212856,0.01148,87113.0,87111.0,0.00055]
["bitfinex","BTCUSD",1766573213059,0.01148,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573213271,0.01148,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573213475,0.01148,87117.0,87110.0,0.06887842]
["bitfinex","BTCUSD",1766573213677,0.06886982,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573213678,0.01148,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573213828,0.01148,87118.0,87107.0,0.06888062]
["bitfinex","BTCUSD",1766573214036,0.05739526,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573214234,0.0688742,87116.0,87105.0,0.06888227]
["bitfinex","BTCUSD",1766573214451,0.01147894,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573214652,0.01147907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573214921,0.06887652,87113.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573215195,0.1213,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573215422,0.13277881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573215874,0.1213,87117.0,87107.0,0.06888078]
["bitfinex","BTCUSD",1766573216091,0.1213,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573216339,0.1213,87117.0,87107.0,0.06888033]
["bitfinex","BTCUSD",1766573216771,0.13277881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573216985,0.01147894,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573217180,0.19017324,87117.0,87106.0,0.06888156]
["bitfinex","BTCUSD",1766573217302,0.01147907,87115.0,87105.0,0.06888107]
["bitfinex","BTCUSD",1766573217503,0.06887399,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573217725,0.06887458,87115.0,87104.0,0.08036314]
["bitfinex","BTCUSD",1766573217927,0.01147921,87114.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573218141,0.06887564,87114.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573218388,0.01147934,87113.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573218564,0.06887564,87114.0,87104.0,0.02296052]
["bitfinex","BTCUSD",1766573218779,0.06887564,87114.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573218980,0.06887564,87114.0,87104.0,0.02296052]
["bitfinex","BTCUSD",1766573219176,0.01147934,87113.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573219641,0.01147947,87112.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573219842,0.01147973,87110.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573219967,0.06887774,87111.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573220536,0.18210774,87111.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573220715,0.01147973,87110.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573221149,0.06887847,87110.0,87104.0,0.01148]
["bitfinex","BTCUSD",1766573221353,0.000549,87104.0,87100.0,0.12535055]
["bitfinex","BTCUSD",1766573221568,0.000549,87104.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766573221768,0.01148026,87106.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766573221917,0.11323,87107.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766573222135,0.11323,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573222136,0.12471013,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573222337,0.11323,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573222515,0.11323,87107.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573222718,0.11323,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573223121,0.11323,87107.0,87098.0,0.19792502]
["bitfinex","BTCUSD",1766573223524,0.11323,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573224357,0.11323,87107.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573224922,0.12471013,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573225122,0.11323,87107.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573225927,0.18211083,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573226167,0.12471013,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573226573,0.11323,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573226968,0.11323,87107.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573227330,0.11323,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573227468,0.11323,87107.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573228357,0.03387877,87109.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573228785,0.01148,87108.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573229006,0.01148,87108.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573229434,0.10701519,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573229666,0.11849506,87109.0,87098.0,0.19792468]
["bitfinex","BTCUSD",1766573229873,0.11849506,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573230837,0.01148,87108.0,87098.0,0.19792468]
["bitfinex","BTCUSD",1766573231038,0.01148,87108.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573231639,0.01148013,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573231981,0.06888129,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573232122,0.01148,87108.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573232340,0.06888022,87108.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573232793,0.06888022,87108.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573232992,0.01148013,87107.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573233407,0.0688816,87106.0,87098.0,0.12903731]
["bitfinex","BTCUSD",1766573233960,0.11849506,87109.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573233961,0.10701519,87109.0,87098.0,0.14051862]
["bitfinex","BTCUSD",1766573234162,0.10701519,87109.0,87106.0,0.00055]
["bitfinex","BTCUSD",1766573234374,0.10701519,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573234668,0.10701519,87109.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766573235017,0.10701519,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573235254,0.10701519,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573235620,0.01147802,87123.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573235826,0.01147802,87123.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573235827,0.01147828,87121.0,87109.0,0.05794803]
["bitfinex","BTCUSD",1766573236011,0.01147828,87121.0,87110.0,0.06887839]
["bitfinex","BTCUSD",1766573236207,0.01147855,87119.0,87109.0,0.0803579]
["bitfinex","BTCUSD",1766573236422,0.01147855,87119.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573236682,0.01147855,87119.0,87109.0,0.02295987]
["bitfinex","BTCUSD",1766573238626,0.01147855,87119.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573238837,0.01147894,87116.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573239457,0.06887462,87115.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573239611,0.01147907,87115.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573240012,0.06887433,87116.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573240470,0.01147907,87115.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573240641,0.06887433,87116.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573240841,0.01147907,87115.0,87109.0,0.01148]
["bitfinex","BTCUSD",1766573242733,0.11323,87114.0,87110.0,3.28e-06]
["bitfinex","BTCUSD",1766573243410,0.11323,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573243411,0.22957224,87119.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573243412,6.939e-05,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573244017,6.939e-05,87130.0,87123.0,0.06886753]
["bitfinex","BTCUSD",1766573244228,6.939e-05,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573244377,0.01147763,87126.0,87115.0,0.03446087]
["bitfinex","BTCUSD",1766573244581,0.01154649,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573244782,6.939e-05,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573244981,0.36577252,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573245351,0.36577252,87130.0,87121.0,0.06886954]
["bitfinex","BTCUSD",1766573246239,0.36577252,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573247608,6.939e-05,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573247808,0.01152,87132.0,87122.0,0.06886888]
["bitfinex","BTCUSD",1766573248018,0.37722313,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573248218,0.01152,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573250002,0.12481,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573250210,0.11329,87139.0,87132.0,0.01202583]
["bitfinex","BTCUSD",1766573250468,0.01152,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573250659,0.01152,87138.0,87132.0,0.01202583]
["bitfinex","BTCUSD",1766573250660,0.11329,87148.0,87139.0,0.0573794]
["bitfinex","BTCUSD",1766573250833,0.11329,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766573251167,0.11329,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573251371,0.01147512,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573251524,0.01152,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573251782,0.01152,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573251941,0.11329,87143.0,87135.0,0.06885865]
["bitfinex","BTCUSD",1766573252516,0.11329,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573252922,0.11329,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573253198,0.11329,87143.0,87135.0,0.06885859]
["bitfinex","BTCUSD",1766573253472,0.11329,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573254074,0.11329,87143.0,87135.0,0.06885859]
["bitfinex","BTCUSD",1766573255080,0.11329,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573256570,0.11329,87143.0,87135.0,0.06885859]
["bitfinex","BTCUSD",1766573256772,0.11329,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573257783,0.10987295,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766573257968,0.10987295,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766573259058,0.10721947,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766573259892,0.10721947,87143.0,87136.0,0.06885759]
["bitfinex","BTCUSD",1766573260094,0.10721947,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573260725,0.17607189,87143.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573260927,0.12476565,87141.0,87131.0,0.14011428]
["bitfinex","BTCUSD",1766573261129,0.11329,87141.0,87131.0,0.14011428]
["bitfinex","BTCUSD",1766573261472,0.12476565,87141.0,87131.0,0.14011428]
["bitfinex","BTCUSD",1766573261704,0.11329,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573261901,0.12476565,87141.0,87131.0,0.14011428]
["bitfinex","BTCUSD",1766573262100,0.01147578,87140.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573262300,0.11329,87141.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573262670,0.36570313,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573263276,0.36570313,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573263459,0.11329,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573263656,0.11329,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573264573,0.11329,87141.0,87132.0,0.068861]
["bitfinex","BTCUSD",1766573264736,0.11329,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573265141,0.11329,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573265705,0.11329,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573266525,0.11329,87141.0,87135.0,0.06885854]
["bitfinex","BTCUSD",1766573267355,0.11329,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573267725,0.11329,87141.0,87135.0,0.06885854]
["bitfinex","BTCUSD",1766573268515,0.11329,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573269036,0.11329,87141.0,87135.0,0.06885854]
["bitfinex","BTCUSD",1766573270088,0.11329,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573270736,0.11329,87141.0,87135.0,0.06885865]
["bitfinex","BTCUSD",1766573270885,0.11329,87141.0,87134.0,0.06885942]
["bitfinex","BTCUSD",1766573271090,0.11329,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573271315,0.11329,87141.0,87134.0,0.06885942]
["bitfinex","BTCUSD",1766573271660,0.11329,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573271789,0.02295525,87144.0,87131.0,0.06886136]
["bitfinex","BTCUSD",1766573271790,0.05737761,87142.0,87131.0,0.06886136]
["bitfinex","BTCUSD",1766573271991,0.12894552,87142.0,87131.0,0.06886136]
["bitfinex","BTCUSD",1766573272407,0.06885436,87141.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573272600,0.11747,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573272806,0.11747,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573273005,0.11747,87141.0,87131.0,0.06886166]
["bitfinex","BTCUSD",1766573273207,0.11747,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573273406,0.11350359,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573273722,0.11350359,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573274110,0.06885518,87140.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573274290,0.12894578,87140.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573274494,0.12894578,87140.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573274704,0.11747,87140.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573274905,0.12894578,87140.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573275124,0.12894578,87140.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573275326,0.11747,87140.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573275541,0.12894578,87140.0,87130.0,0.04593362]
["bitfinex","BTCUSD",1766573275949,0.12894578,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573275950,0.11747,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573276754,0.11747,87140.0,87130.0,0.10331899]
["bitfinex","BTCUSD",1766573277867,0.11747,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573278999,0.11747,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573279134,0.11747,87140.0,87131.0,0.06886168]
["bitfinex","BTCUSD",1766573280423,0.17484942,87140.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573280639,0.11747,87140.0,87130.0,0.10331901]
["bitfinex","BTCUSD",1766573280850,0.11747,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573281055,0.11747,87140.0,87132.0,0.06886083]
["bitfinex","BTCUSD",1766573281262,0.11747,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766573282132,0.11747,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573283131,0.11747,87140.0,87132.0,0.06886081]
["bitfinex","BTCUSD",1766573283681,0.11747,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573285421,0.11747,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573285641,0.11604905,87140.0,87133.0,0.0688601]
["bitfinex","BTCUSD",1766573285885,0.11604905,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573286117,0.11604905,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573286447,0.11604905,87140.0,87133.0,0.0688601]
["bitfinex","BTCUSD",1766573286745,0.11604905,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573287137,0.11604905,87140.0,87133.0,0.0688601]
["bitfinex","BTCUSD",1766573288347,0.11604905,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573288768,0.11604905,87140.0,87133.0,0.0688601]
["bitfinex","BTCUSD",1766573289282,0.11604905,87140.0,87132.0,0.06886095]
["bitfinex","BTCUSD",1766573289460,0.11604905,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573289762,0.11604905,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766573289975,0.11604905,87140.0,87130.0,0.10331875]
["bitfinex","BTCUSD",1766573289976,0.11604905,87140.0,87130.0,0.03445652]
["bitfinex","BTCUSD",1766573290110,0.01147631,87136.0,87130.0,0.01140924]
["bitfinex","BTCUSD",1766573290311,0.01147631,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573290312,0.13273683,87132.0,87122.0,8.158e-05]
["bitfinex","BTCUSD",1766573290591,0.13273683,87132.0,87122.0,0.01156158]
["bitfinex","BTCUSD",1766573290592,0.13273736,87128.0,87122.0,0.01156158]
["bitfinex","BTCUSD",1766573291015,0.12126,87128.0,87122.0,0.01156158]
["bitfinex","BTCUSD",1766573292693,0.13273736,87128.0,87122.0,0.01156158]
["bitfinex","BTCUSD",1766573293330,0.12126,87126.0,87122.0,8.158e-05]
["bitfinex","BTCUSD",1766573293540,0.12126,87124.0,87122.0,1.58e-06]
["bitfinex","BTCUSD",1766573295107,0.12126,87124.0,87102.0,0.06888427]
["bitfinex","BTCUSD",1766573295108,0.01147921,87114.0,87102.0,0.06888427]
["bitfinex","BTCUSD",1766573295310,0.12126,87112.0,87103.0,0.01148]
["bitfinex","BTCUSD",1766573295546,0.120711,87112.0,87103.0,0.02296066]
["bitfinex","BTCUSD",1766573295742,0.00975811,87118.0,87107.0,0.05740054]
["bitfinex","BTCUSD",1766573295963,0.12126,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573296137,0.12126,87121.0,87111.0,0.05739786]
["bitfinex","BTCUSD",1766573296138,0.01148,87120.0,87111.0,0.05739786]
["bitfinex","BTCUSD",1766573296474,0.01148,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573296673,0.01148,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573296877,0.01148,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573297318,0.01148,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573297589,0.01148,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573297826,0.01148,87120.0,87111.0,0.06887762]
["bitfinex","BTCUSD",1766573297999,0.01148,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573298338,0.01148,87120.0,87111.0,0.06887762]
["bitfinex","BTCUSD",1766573298643,0.01148,87123.0,87120.0,0.00055]
["bitfinex","BTCUSD",1766573298849,0.01147789,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573299055,0.13273802,87123.0,87111.0,0.14011691]
["bitfinex","BTCUSD",1766573299256,0.13273802,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573299496,0.01147815,87122.0,87111.0,0.14011691]
["bitfinex","BTCUSD",1766573299671,0.12126,87116.0,87111.0,0.12863731]
["bitfinex","BTCUSD",1766573299879,0.12126,87114.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573300870,0.01147868,87118.0,87114.0,0.00055]
["bitfinex","BTCUSD",1766573301095,0.12126,87118.0,87114.0,0.00055]
["bitfinex","BTCUSD",1766573301526,0.12126,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573301917,0.12126,87118.0,87110.0,0.02295973]
["bitfinex","BTCUSD",1766573302107,0.12126,87118.0,87110.0,0.08035819]
["bitfinex","BTCUSD",1766573302308,0.12126,87118.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573303111,0.13273868,87118.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573303265,0.12126,87118.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573303656,0.0688721,87118.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573303865,0.12126,87117.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573304979,0.13273907,87115.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573305165,0.12126,87114.0,87110.0,0.01148]
["bitfinex","BTCUSD",1766573305784,0.12126,87114.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766573305785,0.12126,87111.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766573306013,0.12071,87111.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766573313192,0.12071,87111.0,87107.0,0.010931]
["bitfinex","BTCUSD",1766573313193,0.1321896,87111.0,87107.0,0.010931]
["bitfinex","BTCUSD",1766573313418,0.1321896,87111.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766573313419,0.17836938,87109.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766573313606,0.01148,87108.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573313805,0.13244987,87109.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573314181,0.12097,87109.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573314358,0.13244987,87109.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573314549,0.12097,87108.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573314751,0.01148013,87107.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573314997,0.13245013,87107.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573315170,0.12097,87107.0,87100.0,0.0118357]
["bitfinex","BTCUSD",1766573315520,0.01148092,87101.0,87098.0,0.0004]
["bitfinex","BTCUSD",1766573315726,0.01148092,87101.0,87091.0,0.0004]
["bitfinex","BTCUSD",1766573315727,0.13300105,87100.0,87094.0,0.01148]
["bitfinex","BTCUSD",1766573315848,0.12097,87100.0,87094.0,0.01148]
["bitfinex","BTCUSD",1766573316281,0.12097,87100.0,87094.0,0.02296184]
["bitfinex","BTCUSD",1766573316484,0.12097,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766573316904,0.12097,87100.0,87095.0,0.0688901]
["bitfinex","BTCUSD",1766573317109,0.12097,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573317309,0.12097,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766573317737,0.12097,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573317962,0.120421,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573318127,0.120421,87100.0,87094.0,0.02296184]
["bitfinex","BTCUSD",1766573318128,0.01148,87109.0,87102.0,0.06888464]
["bitfinex","BTCUSD",1766573318342,0.01148,87109.0,87102.0,0.01157056]
["bitfinex","BTCUSD",1766573318547,0.01148,87109.0,87102.0,8.977e-05]
["bitfinex","BTCUSD",1766573321982,0.02295987,87109.0,87102.0,8.977e-05]
["bitfinex","BTCUSD",1766573322197,0.01148,87109.0,87102.0,8.977e-05]
["bitfinex","BTCUSD",1766573323726,0.02295987,87109.0,87102.0,8.977e-05]
["bitfinex","BTCUSD",1766573323932,0.01148,87109.0,87102.0,8.977e-05]
["bitfinex","BTCUSD",1766573324132,0.02295987,87109.0,87102.0,8.977e-05]
["bitfinex","BTCUSD",1766573324372,0.12097,87106.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573324574,0.13245026,87106.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573325166,0.13245039,87105.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573325368,0.12097,87104.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573325771,0.12097,87103.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573327290,0.1783733,87103.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573330154,0.12097,87103.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573330573,0.1783733,87103.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573331582,0.12097,87103.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573332495,0.1783733,87103.0,87102.0,7.7e-07]
["bitfinex","BTCUSD",1766573332619,0.12097,87098.0,87093.0,0.01148]
["bitfinex","BTCUSD",1766573332820,0.12097,87098.0,87093.0,0.01157037]
["bitfinex","BTCUSD",1766573338381,0.120881,87098.0,87093.0,0.01157037]
["bitfinex","BTCUSD",1766573338835,0.12070985,87098.0,87093.0,0.01157037]
["bitfinex","BTCUSD",1766573340267,0.12070985,87098.0,87093.0,0.08046214]
["bitfinex","BTCUSD",1766573340568,0.12070985,87098.0,87093.0,0.02305234]
["bitfinex","BTCUSD",1766573341650,0.12070985,87098.0,87093.0,0.08046218]
["bitfinex","BTCUSD",1766573342267,0.12070985,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766573342580,0.12070985,87098.0,87094.0,0.06889099]
["bitfinex","BTCUSD",1766573342793,0.09769393,87098.0,87094.0,0.06889099]
["bitfinex","BTCUSD",1766573342960,0.09769393,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766573343280,0.09536076,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766573343489,0.00984671,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573343685,0.01148,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573343886,0.01148,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573343887,0.01148,87108.0,87100.0,0.06888518]
["bitfinex","BTCUSD",1766573344394,0.01148,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573344698,0.01148,87108.0,87101.0,0.06888542]
["bitfinex","BTCUSD",1766573344991,0.01148,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573345358,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573345593,0.01147921,87114.0,87103.0,0.06888395]
["bitfinex","BTCUSD",1766573345795,0.01148,87113.0,87103.0,0.06888379]
["bitfinex","BTCUSD",1766573346153,0.01148,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573346386,0.01148,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573346602,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573346937,0.01148,87112.0,87104.0,0.06888306]
["bitfinex","BTCUSD",1766573347141,0.01148,87112.0,87103.0,0.0688838]
["bitfinex","BTCUSD",1766573347796,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573348025,0.06887531,87114.0,87103.0,0.0688838]
["bitfinex","BTCUSD",1766573348180,0.01148,87113.0,87103.0,0.0688838]
["bitfinex","BTCUSD",1766573348484,0.01148,87113.0,87103.0,0.0339538]
["bitfinex","BTCUSD",1766573348692,0.02295934,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573348908,0.08035621,87113.0,87102.0,0.06888416]
["bitfinex","BTCUSD",1766573349325,0.08035621,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573349502,0.19825621,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573349877,0.0114796,87111.0,87101.0,0.06888536]
["bitfinex","BTCUSD",1766573350079,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573350282,0.0114796,87111.0,87100.0,0.0688862]
["bitfinex","BTCUSD",1766573350692,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573351287,0.01147973,87110.0,87100.0,0.0688862]
["bitfinex","BTCUSD",1766573351504,0.18677705,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573351684,0.1179,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573351979,0.1179,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573352187,0.1179,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573352774,0.12937947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573352985,0.0114796,87111.0,87100.0,0.06888509]
["bitfinex","BTCUSD",1766573353189,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573354155,0.01147973,87110.0,87100.0,0.06888509]
["bitfinex","BTCUSD",1766573354532,0.06887778,87111.0,87100.0,0.06888509]
["bitfinex","BTCUSD",1766573354785,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573354956,0.0114796,87111.0,87100.0,0.06888509]
["bitfinex","BTCUSD",1766573355163,0.06887777,87111.0,87100.0,0.06888509]
["bitfinex","BTCUSD",1766573355363,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573355566,0.12937947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573355725,0.1179,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573356145,0.12937947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573357781,0.18677722,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573358369,0.12937947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573358568,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573358768,0.0114796,87111.0,87100.0,0.06888508]
["bitfinex","BTCUSD",1766573358991,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573359344,0.12937947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573359488,0.0114796,87111.0,87100.0,0.06888508]
["bitfinex","BTCUSD",1766573359899,0.18677728,87112.0,87100.0,0.06888508]
["bitfinex","BTCUSD",1766573359900,0.1179,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573360069,0.1179,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573360264,0.1179,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573360602,0.1179,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573360802,0.1179,87112.0,87102.0,0.06888419]
["bitfinex","BTCUSD",1766573361148,0.1179,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573361320,0.1179,87112.0,87101.0,0.06888547]
["bitfinex","BTCUSD",1766573361321,0.12937947,87112.0,87101.0,0.06888547]
["bitfinex","BTCUSD",1766573361570,0.18677744,87112.0,87101.0,0.06888547]
["bitfinex","BTCUSD",1766573361716,0.06887842,87110.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573361910,0.000549,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766573362112,0.00010479,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766573362315,0.1179,87105.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766573363238,0.01148,87108.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766573363442,0.1179,87108.0,87098.0,0.06888786]
["bitfinex","BTCUSD",1766573363878,0.1179,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573364780,0.1179,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573365074,0.08035665,87113.0,87102.0,0.06888467]
["bitfinex","BTCUSD",1766573365282,0.08035665,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573365477,0.08035665,87113.0,87102.0,0.06888449]
["bitfinex","BTCUSD",1766573365643,0.01147947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573365980,0.1293796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573367184,0.18677768,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573367388,0.06887853,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573367550,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573367773,0.01147973,87110.0,87099.0,0.06888678]
["bitfinex","BTCUSD",1766573367978,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573368773,0.01147987,87109.0,87099.0,0.06888678]
["bitfinex","BTCUSD",1766573369342,0.0688786,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573369665,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573370211,0.01147987,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573370961,0.0688785,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573371197,0.01147987,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573371415,0.0688785,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573371601,0.01147987,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573371963,0.06887929,87109.0,87098.0,0.06888786]
["bitfinex","BTCUSD",1766573372165,0.06887929,87109.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766573372166,0.06888021,87108.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766573372794,0.01148,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766573373776,0.01148013,87107.0,87097.0,0.01148]
["bitfinex","BTCUSD",1766573373980,0.06888136,87107.0,87097.0,0.02296145]
["bitfinex","BTCUSD",1766573374218,0.1293796,87111.0,87100.0,0.05740479]
["bitfinex","BTCUSD",1766573374667,0.1179,87111.0,87101.0,0.0574046]
["bitfinex","BTCUSD",1766573374877,0.1179,87111.0,87101.0,0.06888552]
["bitfinex","BTCUSD",1766573375105,0.1179,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573375724,0.1179,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573375929,0.1179,87111.0,87102.0,0.06888448]
["bitfinex","BTCUSD",1766573376340,0.1179,87111.0,87103.0,0.0688837]
["bitfinex","BTCUSD",1766573376586,0.1179,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573377363,0.01148,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573377364,0.01148,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573377570,0.01148,87112.0,87105.0,0.06888232]
["bitfinex","BTCUSD",1766573377889,0.01148,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573378095,0.01148,87112.0,87101.0,0.22961836]
["bitfinex","BTCUSD",1766573378096,0.01148,87112.0,87101.0,0.05740337]
["bitfinex","BTCUSD",1766573378291,0.02295947,87112.0,87102.0,0.06888474]
["bitfinex","BTCUSD",1766573378441,0.01148,87112.0,87102.0,0.06888474]
["bitfinex","BTCUSD",1766573378644,0.01148,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573379045,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573379251,0.01148,87112.0,87103.0,0.06888384]
["bitfinex","BTCUSD",1766573379668,0.01148,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573379873,0.02295947,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573380794,0.06887763,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573380958,0.02295947,87112.0,87101.0,0.06888545]
["bitfinex","BTCUSD",1766573381177,0.01148,87112.0,87103.0,0.06888339]
["bitfinex","BTCUSD",1766573381781,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573381977,0.01148,87112.0,87103.0,0.06888339]
["bitfinex","BTCUSD",1766573382242,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573382440,0.00734767,89925.0,87112.0,0.000444]
["bitfinex","BTCUSD",1766573382441,0.01147842,87120.0,87112.0,0.000444]
["bitfinex","BTCUSD",1766573382583,0.05739207,87121.0,87112.0,0.000444]
["bitfinex","BTCUSD",1766573382584,0.01148,87115.0,87112.0,0.000444]
["bitfinex","BTCUSD",1766573382777,0.01148,87115.0,87110.0,0.06887839]
["bitfinex","BTCUSD",1766573382978,0.01148,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573383218,0.01148,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573383822,0.01148,87115.0,87107.0,0.06888072]
["bitfinex","BTCUSD",1766573384137,0.01148,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573384353,0.01148,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573384588,0.01148,87115.0,87108.0,0.06887987]
["bitfinex","BTCUSD",1766573385224,0.01148,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573385424,0.01148,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573386306,0.01148,87115.0,87112.0,0.05739674]
["bitfinex","BTCUSD",1766573386711,0.01148,87115.0,87112.0,0.06887621]
["bitfinex","BTCUSD",1766573387367,0.01148,87115.0,87111.0,0.06887705]
["bitfinex","BTCUSD",1766573387511,0.01148,87115.0,87110.0,0.06887831]
["bitfinex","BTCUSD",1766573387712,0.01148,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573388348,0.01148,87115.0,87110.0,0.06887831]
["bitfinex","BTCUSD",1766573388548,0.01148,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573389573,0.01148,87115.0,87110.0,0.06887831]
["bitfinex","BTCUSD",1766573389917,0.01148,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573390771,0.01148,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573392079,0.01148,87116.0,87109.0,0.06887895]
["bitfinex","BTCUSD",1766573392537,0.01148,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573392842,0.01147907,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573393057,0.06887473,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573393470,0.06887473,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573394568,0.01147934,87113.0,87102.0,0.06888363]
["bitfinex","BTCUSD",1766573394750,0.000105,87105.0,87102.0,0.02296079]
["bitfinex","BTCUSD",1766573395131,0.01147947,87112.0,87102.0,0.08036453]
["bitfinex","BTCUSD",1766573395333,0.06887652,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573395673,0.06887652,87113.0,87102.0,0.08036453]
["bitfinex","BTCUSD",1766573395849,0.06887652,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573396234,0.01147934,87113.0,87103.0,0.06888396]
["bitfinex","BTCUSD",1766573396458,0.06887531,87114.0,87103.0,0.06888384]
["bitfinex","BTCUSD",1766573396661,0.06887531,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573396869,0.18497531,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573397277,0.01147934,87113.0,87103.0,0.06888384]
["bitfinex","BTCUSD",1766573397482,0.1161,87114.0,87105.0,0.06888232]
["bitfinex","BTCUSD",1766573397651,0.1161,87114.0,87107.0,0.06888071]
["bitfinex","BTCUSD",1766573397849,0.1161,87114.0,87106.0,0.06888139]
["bitfinex","BTCUSD",1766573398046,0.1161,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573398450,0.1161,87114.0,87106.0,0.06888139]
["bitfinex","BTCUSD",1766573399225,0.1161,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573399432,0.1161,87114.0,87105.0,0.06888233]
["bitfinex","BTCUSD",1766573399638,0.1161,87114.0,87104.0,0.06888301]
["bitfinex","BTCUSD",1766573399876,0.1161,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573400426,0.12757921,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573400611,0.1161,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573401349,0.06887701,87112.0,87102.0,0.01148]
["bitfinex","BTCUSD",1766573401661,0.000105,87105.0,87102.0,0.01148]
["bitfinex","BTCUSD",1766573401810,0.11979,87111.0,87102.0,0.06888395]
["bitfinex","BTCUSD",1766573402016,0.11979,87111.0,87102.0,0.08036474]
["bitfinex","BTCUSD",1766573402219,0.11979,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573402396,0.11979,87111.0,87102.0,0.08036474]
["bitfinex","BTCUSD",1766573402967,0.11979,87111.0,87103.0,0.06888385]
["bitfinex","BTCUSD",1766573403269,0.11979,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573404147,0.11979,87111.0,87102.0,0.02296079]
["bitfinex","BTCUSD",1766573404361,0.11979,87111.0,87102.0,0.01148]
["bitfinex","BTCUSD",1766573404669,0.11979,87111.0,87102.0,0.08036448]
["bitfinex","BTCUSD",1766573404900,0.11979,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573405079,0.11979,87111.0,87103.0,0.06888374]
["bitfinex","BTCUSD",1766573405503,0.11979,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573405708,0.11979,87111.0,87103.0,0.06888374]
["bitfinex","BTCUSD",1766573405912,0.11979,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573406384,0.11979,87111.0,87103.0,0.06888374]
["bitfinex","BTCUSD",1766573406928,0.11979,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573407284,0.11979,87111.0,87103.0,0.06888393]
["bitfinex","BTCUSD",1766573407799,0.11979,87111.0,87102.0,0.02296079]
["bitfinex","BTCUSD",1766573408944,0.11979,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573409266,0.11979,87111.0,87102.0,0.02296079]
["bitfinex","BTCUSD",1766573409760,0.11979,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573410097,0.11979,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573410299,0.11979,87111.0,87103.0,0.06888386]
["bitfinex","BTCUSD",1766573410499,0.0114796,87111.0,87102.0,0.01148]
["bitfinex","BTCUSD",1766573410731,0.11979,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573411136,0.11979,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573411334,0.11979,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573411576,0.11979,87110.0,87104.0,0.06888302]
["bitfinex","BTCUSD",1766573411795,0.11979,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573412007,0.11979,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573412417,0.11979,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573412627,0.11979,87110.0,87104.0,0.06888305]
["bitfinex","BTCUSD",1766573412935,0.11979,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573413978,0.11979,87110.0,87102.0,0.08036361]
["bitfinex","BTCUSD",1766573414208,0.11979,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573414623,0.11979,87110.0,87102.0,0.08036361]
["bitfinex","BTCUSD",1766573414843,0.11979,87110.0,87102.0,0.01148]
["bitfinex","BTCUSD",1766573415036,0.11979,87110.0,87102.0,0.011375]
["bitfinex","BTCUSD",1766573415037,0.06888,87108.0,87102.0,0.011375]
["bitfinex","BTCUSD",1766573415210,0.01148013,87107.0,87102.0,0.011375]
["bitfinex","BTCUSD",1766573415414,0.11979,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766573415615,0.13127026,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766573415819,0.11979,87106.0,87100.0,0.01148]
["bitfinex","BTCUSD",1766573417936,0.11979,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573418688,0.11979,87106.0,87098.0,0.08036727]
["bitfinex","BTCUSD",1766573419528,0.11979,87106.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573419709,0.11979,87106.0,87098.0,0.08036727]
["bitfinex","BTCUSD",1766573420869,0.11979,87106.0,87099.0,0.06888698]
["bitfinex","BTCUSD",1766573421034,0.11979,87106.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573422951,0.11979,87106.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573423157,0.11979,87106.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573423358,0.0738861,87111.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573423565,0.18866896,87110.0,87099.0,0.08036697]
["bitfinex","BTCUSD",1766573424190,0.13126973,87110.0,87099.0,0.08036697]
["bitfinex","BTCUSD",1766573424408,0.11979,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573424606,0.11979,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573424963,0.11979,87110.0,87100.0,0.06888629]
["bitfinex","BTCUSD",1766573425179,0.11979,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573425381,0.13126973,87110.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573425604,0.11979,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573425820,0.11979,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573426210,0.13126973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573426386,0.13126973,87110.0,87099.0,0.0803666]
["bitfinex","BTCUSD",1766573426584,0.18866866,87110.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573426791,0.11979,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573426996,0.11979,87110.0,87100.0,0.06888622]
["bitfinex","BTCUSD",1766573427202,0.11979,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573428072,0.11979,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573428410,0.11979,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573428614,0.13126973,87110.0,87100.0,0.06888581]
["bitfinex","BTCUSD",1766573428817,0.11979,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573429604,0.11979,87110.0,87100.0,0.05740479]
["bitfinex","BTCUSD",1766573429800,0.11979,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573430529,0.11979,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573430731,0.11979,87110.0,87101.0,0.06888549]
["bitfinex","BTCUSD",1766573431032,0.11979,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573431225,0.11979,87110.0,87101.0,0.06888549]
["bitfinex","BTCUSD",1766573432221,0.11979,87110.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573432222,0.13126973,87110.0,87099.0,0.08036703]
["bitfinex","BTCUSD",1766573432356,0.13126973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573432557,0.01147987,87109.0,87099.0,0.08036703]
["bitfinex","BTCUSD",1766573432810,0.18866843,87110.0,87099.0,0.08036703]
["bitfinex","BTCUSD",1766573433017,0.06887945,87109.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573433764,0.02392828,87110.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573434161,0.02392828,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573434420,0.12472796,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573434570,0.12472796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573434769,0.12472796,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573435013,0.12472796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573435701,0.12472796,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573435897,0.12472796,87111.0,87101.0,0.06888548]
["bitfinex","BTCUSD",1766573436481,0.12472796,87111.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573436903,0.01147973,87110.0,87099.0,0.08036701]
["bitfinex","BTCUSD",1766573437076,0.01148,87108.0,87099.0,0.01148]
["bitfinex","BTCUSD",1766573437486,0.06887842,87110.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573437709,0.18660842,87110.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573437889,0.11773,87110.0,87100.0,0.06888617]
["bitfinex","BTCUSD",1766573438087,0.11773,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573438295,0.12920973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573438456,0.12920973,87110.0,87099.0,0.08036706]
["bitfinex","BTCUSD",1766573438662,0.12920973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573438859,0.01147987,87109.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573439882,0.18660876,87110.0,87099.0,0.02296118]
["bitfinex","BTCUSD",1766573440485,0.12920973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573440695,0.11773,87110.0,87100.0,0.0688862]
["bitfinex","BTCUSD",1766573441346,0.11773,87110.0,87101.0,0.06888524]
["bitfinex","BTCUSD",1766573441622,0.11773,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573441767,0.11773,87110.0,87102.0,0.05740391]
["bitfinex","BTCUSD",1766573442205,0.11773,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573442381,0.11773,87110.0,87102.0,0.0688847]
["bitfinex","BTCUSD",1766573442782,0.11773,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573443945,0.11773,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573444149,0.11773,87110.0,87102.0,0.06888421]
["bitfinex","BTCUSD",1766573444350,0.11773,87110.0,87103.0,0.05740303]
["bitfinex","BTCUSD",1766573444969,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573445954,0.11773,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573446216,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573446425,0.11773,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573447243,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573447620,0.11773,87110.0,87103.0,0.06888343]
["bitfinex","BTCUSD",1766573447833,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573448157,0.11773,87110.0,87104.0,0.06888306]
["bitfinex","BTCUSD",1766573448367,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573449037,0.11773,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573449247,0.11773,87110.0,87103.0,0.06888382]
["bitfinex","BTCUSD",1766573449446,0.11773,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573449643,0.11773,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573450048,0.11773,87110.0,87102.0,0.06888468]
["bitfinex","BTCUSD",1766573450246,0.11773,87110.0,87103.0,0.06888369]
["bitfinex","BTCUSD",1766573450453,0.11773,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573450655,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573450858,0.11773,87110.0,87104.0,0.06888309]
["bitfinex","BTCUSD",1766573451058,0.11773,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573451675,0.11773,87110.0,87104.0,0.06888307]
["bitfinex","BTCUSD",1766573452466,0.11773,87110.0,87104.0,0.06888304]
["bitfinex","BTCUSD",1766573453653,0.11773,87110.0,87103.0,0.06888375]
["bitfinex","BTCUSD",1766573454950,0.11773,87110.0,87104.0,0.06888311]
["bitfinex","BTCUSD",1766573455140,0.11773,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766573455769,0.1083797,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573456168,0.1083797,87110.0,87105.0,0.06888231]
["bitfinex","BTCUSD",1766573456366,0.1083797,87110.0,87106.0,0.06888142]
["bitfinex","BTCUSD",1766573456588,0.1083797,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573457372,0.1083797,87110.0,87106.0,0.06888142]
["bitfinex","BTCUSD",1766573457592,0.10490839,87110.0,87108.0,0.0574]
["bitfinex","BTCUSD",1766573457818,0.10490839,87110.0,87109.0,1e-08]
["bitfinex","BTCUSD",1766573458004,0.01148,87111.0,87109.0,1e-08]
["bitfinex","BTCUSD",1766573458171,0.01148,87111.0,87108.0,0.06888]
["bitfinex","BTCUSD",1766573458172,0.01148,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573458351,0.01148,87111.0,87110.0,0.06887842]
["bitfinex","BTCUSD",1766573458560,0.01148,87112.0,87111.0,0.17061803]
["bitfinex","BTCUSD",1766573458763,0.01148,87116.0,87112.0,0.05739717]
["bitfinex","BTCUSD",1766573458972,0.01148,87116.0,87110.0,0.24107368]
["bitfinex","BTCUSD",1766573459398,0.01148,87116.0,87112.0,0.05739688]
["bitfinex","BTCUSD",1766573459619,0.1138,87121.0,87113.0,1e-08]
["bitfinex","BTCUSD",1766573459817,0.12528,87120.0,87112.0,0.05739688]
["bitfinex","BTCUSD",1766573460042,0.12528,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573461255,0.12528,87120.0,87111.0,0.06887761]
["bitfinex","BTCUSD",1766573461461,0.12528,87120.0,87110.0,0.06887722]
["bitfinex","BTCUSD",1766573461666,0.12528,87120.0,87109.0,0.05739816]
["bitfinex","BTCUSD",1766573461865,0.12528,87120.0,87108.0,0.06887987]
["bitfinex","BTCUSD",1766573462062,0.1138,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573462570,0.000549,87108.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573462726,0.000549,87108.0,87105.0,0.06888224]
["bitfinex","BTCUSD",1766573463164,0.01147881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573463306,0.12527881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573463521,0.1138,87117.0,87106.0,0.06888153]
["bitfinex","BTCUSD",1766573463943,0.12527881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573464137,0.1138,87117.0,87106.0,0.06888142]
["bitfinex","BTCUSD",1766573465035,0.12527881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573465237,0.1138,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573465817,0.1138,87117.0,87106.0,0.06888142]
["bitfinex","BTCUSD",1766573465818,0.12527881,87117.0,87106.0,0.06888142]
["bitfinex","BTCUSD",1766573466249,0.12527881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573466851,0.1138,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573467493,0.1138,87117.0,87106.0,0.06888154]
["bitfinex","BTCUSD",1766573467693,0.12527881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573468022,0.1138,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573468231,0.1138,87117.0,87110.0,0.06887792]
["bitfinex","BTCUSD",1766573468424,0.11772576,87117.0,87110.0,0.06887792]
["bitfinex","BTCUSD",1766573468638,0.11772576,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573469120,0.11772576,87117.0,87110.0,0.06887835]
["bitfinex","BTCUSD",1766573469322,0.11772576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573469518,0.11772576,87117.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573469519,0.000549,87110.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573469699,0.000549,87110.0,87107.0,0.06888055]
["bitfinex","BTCUSD",1766573469904,0.1138,87111.0,87107.0,0.06888055]
["bitfinex","BTCUSD",1766573470105,0.1138,87111.0,87107.0,0.01148042]
["bitfinex","BTCUSD",1766573471024,0.01148,87114.0,87107.0,0.06888095]
["bitfinex","BTCUSD",1766573471177,0.01148,87114.0,87108.0,0.06888]
["bitfinex","BTCUSD",1766573471373,0.01148,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573471570,0.01148,87115.0,87111.0,0.07872938]
["bitfinex","BTCUSD",1766573471776,0.01148,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573472387,0.01148,87115.0,87109.0,0.06887907]
["bitfinex","BTCUSD",1766573472608,0.01148,87115.0,87110.0,0.06887838]
["bitfinex","BTCUSD",1766573472805,0.01148,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573473232,0.01148,87115.0,87110.0,0.06887829]
["bitfinex","BTCUSD",1766573473436,0.01148,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573474140,0.1138,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573474773,0.1138,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573475135,0.1138,87114.0,87109.0,0.06887913]
["bitfinex","BTCUSD",1766573475559,0.01148,87115.0,87110.0,0.0573983]
["bitfinex","BTCUSD",1766573475735,0.01148,87115.0,87107.0,0.05739978]
["bitfinex","BTCUSD",1766573475943,0.000549,87110.0,87107.0,0.06887991]
["bitfinex","BTCUSD",1766573476137,0.000549,87110.0,87108.0,0.05739999]
["bitfinex","BTCUSD",1766573476342,0.000549,87110.0,87108.0,0.05739989]
["bitfinex","BTCUSD",1766573476545,0.12528,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573476743,0.12528,87115.0,87109.0,0.06887896]
["bitfinex","BTCUSD",1766573476951,0.12322237,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573477151,0.12322237,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573477507,0.12322237,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573478026,0.12322237,87115.0,87109.0,0.06887903]
["bitfinex","BTCUSD",1766573478326,0.12118757,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573478530,0.12118757,87115.0,87111.0,0.06887757]
["bitfinex","BTCUSD",1766573479353,0.12118757,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573479885,0.12118757,87115.0,87112.0,1e-08]
["bitfinex","BTCUSD",1766573480097,0.00738757,87115.0,87112.0,1e-08]
["bitfinex","BTCUSD",1766573480321,0.12118757,87115.0,87111.0,0.06887729]
["bitfinex","BTCUSD",1766573480535,0.00738757,87115.0,87112.0,1e-08]
["bitfinex","BTCUSD",1766573480744,0.01148,87117.0,87112.0,0.01290765]
["bitfinex","BTCUSD",1766573480953,0.01148,87117.0,87114.0,1e-08]
["bitfinex","BTCUSD",1766573481154,0.1138,87116.0,87114.0,1e-08]
["bitfinex","BTCUSD",1766573481385,0.1138,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573481542,0.1138,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573481720,0.1138,87116.0,87112.0,0.06887673]
["bitfinex","BTCUSD",1766573482152,0.1138,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573483053,0.1138,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573483182,0.000549,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573483611,0.1138,87116.0,87109.0,0.06887869]
["bitfinex","BTCUSD",1766573484016,0.1138,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573484214,0.1138,87116.0,87109.0,0.06887906]
["bitfinex","BTCUSD",1766573484412,0.1138,87116.0,87108.0,0.05739885]
["bitfinex","BTCUSD",1766573484616,0.1138,87116.0,87108.0,0.06887967]
["bitfinex","BTCUSD",1766573484964,0.1138,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573485341,0.1138,87116.0,87108.0,0.06887986]
["bitfinex","BTCUSD",1766573485569,0.1138,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766573485776,0.1138,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766573485977,0.1138,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573486771,0.1138,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573486945,0.1138,87116.0,87111.0,0.06887763]
["bitfinex","BTCUSD",1766573487158,0.1138,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573487360,0.1138,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573489898,0.1138,87116.0,87110.0,0.06887842]
["bitfinex","BTCUSD",1766573490117,0.1138,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766573490249,0.1138,87116.0,87111.0,0.06887747]
["bitfinex","BTCUSD",1766573491165,0.1138,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766573491407,0.1138,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573492606,0.1138,87116.0,87113.0,0.0688755]
["bitfinex","BTCUSD",1766573493116,0.1138,87116.0,87114.0,0.05739584]
["bitfinex","BTCUSD",1766573493564,0.01148,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766573493565,0.00170382,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766573493776,0.01148,87120.0,87116.0,0.12229]
["bitfinex","BTCUSD",1766573493951,0.01148,87120.0,87117.0,0.05739354]
["bitfinex","BTCUSD",1766573494172,0.1183079,87124.0,87119.0,0.12229]
["bitfinex","BTCUSD",1766573494173,0.0025479,87124.0,87119.0,0.12229]
["bitfinex","BTCUSD",1766573494388,0.0025479,87124.0,87115.0,0.06887447]
["bitfinex","BTCUSD",1766573494389,0.00257763,87133.0,87115.0,0.06887447]
["bitfinex","BTCUSD",1766573494390,0.00287509,87135.0,87133.0,0.05738354]
["bitfinex","BTCUSD",1766573494610,1e-08,87135.0,87133.0,0.121741]
["bitfinex","BTCUSD",1766573494819,1e-08,87135.0,87132.0,0.06886078]
["bitfinex","BTCUSD",1766573494820,1e-08,87135.0,87134.0,0.05738288]
["bitfinex","BTCUSD",1766573495033,1e-08,87138.0,87137.0,0.0573809]
["bitfinex","BTCUSD",1766573495460,1e-08,87138.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573495668,5.318e-05,87138.0,87136.0,0.01148]
["bitfinex","BTCUSD",1766573496223,5.318e-05,87138.0,87136.0,0.06886128]
["bitfinex","BTCUSD",1766573496852,5.318e-05,87138.0,87137.0,0.0573809]
["bitfinex","BTCUSD",1766573497058,0.00461378,87142.0,87136.0,0.06886128]
["bitfinex","BTCUSD",1766573497059,0.00461378,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766573497321,0.01305284,87149.0,87147.0,0.05737399]
["bitfinex","BTCUSD",1766573497322,0.00157284,87149.0,87147.0,0.05737399]
["bitfinex","BTCUSD",1766573497638,0.00157284,87149.0,87148.0,0.05737366]
["bitfinex","BTCUSD",1766573498208,0.00157284,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766573499586,0.00157284,87149.0,87146.0,0.06884996]
["bitfinex","BTCUSD",1766573500247,0.00107684,87149.0,87146.0,0.06884996]
["bitfinex","BTCUSD",1766573500453,0.00107684,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766573500627,0.00107684,87149.0,87147.0,0.05737392]
["bitfinex","BTCUSD",1766573501439,0.00107684,87149.0,87148.0,0.05737366]
["bitfinex","BTCUSD",1766573501642,1e-08,87150.0,87149.0,0.057373]
["bitfinex","BTCUSD",1766573502017,0.00279612,87156.0,87155.0,0.05736905]
["bitfinex","BTCUSD",1766573506906,1e-08,87156.0,87155.0,0.05736905]
["bitfinex","BTCUSD",1766573507312,0.000549,87155.0,87150.0,0.24096384]
["bitfinex","BTCUSD",1766573507527,0.000549,87155.0,87153.0,0.05736975]
["bitfinex","BTCUSD",1766573507826,1e-08,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766573507971,1e-08,87156.0,87150.0,0.24096384]
["bitfinex","BTCUSD",1766573507972,1e-08,87156.0,87154.0,0.01148]
["bitfinex","BTCUSD",1766573508812,1e-08,87156.0,87154.0,1e-06]
["bitfinex","BTCUSD",1766573509891,0.01147368,87156.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766573510088,0.01147368,87156.0,87141.0,0.12131]
["bitfinex","BTCUSD",1766573510089,0.00055,87151.0,87141.0,0.05737826]
["bitfinex","BTCUSD",1766573510290,0.00055,87151.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573510512,0.0114742,87152.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573510695,0.01147394,87154.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573510894,0.01147407,87153.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573511237,0.0114742,87152.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573511382,0.0688445,87153.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573511875,0.0114742,87152.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573512119,0.01147433,87151.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573512383,0.01147433,87151.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766573512384,0.00055,87142.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766573512617,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573512740,0.01147499,87146.0,87133.0,0.06885995]
["bitfinex","BTCUSD",1766573512958,0.06884869,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573513174,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573513407,0.43454926,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573513408,0.01147446,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573513634,0.06884783,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573513870,0.06884843,87148.0,87134.0,0.06885818]
["bitfinex","BTCUSD",1766573514094,0.06884843,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573514512,0.01147473,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573514722,0.0688485,87148.0,87134.0,0.0688593]
["bitfinex","BTCUSD",1766573514938,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573515162,0.01147499,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766573515363,0.01147499,87146.0,87132.0,0.06886059]
["bitfinex","BTCUSD",1766573515535,0.01147512,87145.0,87132.0,0.06886059]
["bitfinex","BTCUSD",1766573515779,0.01147473,87148.0,87133.0,0.06886011]
["bitfinex","BTCUSD",1766573515989,0.01147486,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766573516363,0.01147446,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766573516558,0.08032654,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766573516922,0.01148,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766573517340,0.01148,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766573517540,0.01148,87151.0,87140.0,0.06885467]
["bitfinex","BTCUSD",1766573517928,0.01148,87151.0,87141.0,0.06885336]
["bitfinex","BTCUSD",1766573518591,0.01148,87151.0,87141.0,0.06885391]
["bitfinex","BTCUSD",1766573519190,0.01148,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766573519351,0.01148,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766573520248,0.01148,87151.0,87138.0,0.24099696]
["bitfinex","BTCUSD",1766573520249,0.03445477,87155.0,87137.0,0.11368]
["bitfinex","BTCUSD",1766573520447,1e-08,87156.0,87126.0,0.39024518]
["bitfinex","BTCUSD",1766573520448,0.01148,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766573520659,0.010931,87154.0,87149.0,0.1251546]
["bitfinex","BTCUSD",1766573520867,0.010931,87154.0,87149.0,0.11368]
["bitfinex","BTCUSD",1766573521075,1e-08,87156.0,87149.0,0.11368]
["bitfinex","BTCUSD",1766573521681,1e-08,87156.0,87146.0,0.06884867]
["bitfinex","BTCUSD",1766573521928,1e-08,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766573522180,0.01148,87159.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573522420,0.08032,87159.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766573522636,0.01148,87159.0,87147.0,0.02295486]
["bitfinex","BTCUSD",1766573522846,0.01148,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766573523054,0.14784044,87162.0,87149.0,0.1251546]
["bitfinex","BTCUSD",1766573523261,0.01148,87160.0,87149.0,0.1251546]
["bitfinex","BTCUSD",1766573524111,0.01148,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766573524519,0.01148,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766573524725,0.01148,87160.0,87155.0,0.12515381]
["bitfinex","BTCUSD",1766573524938,0.01148,87160.0,87157.0,0.11368]
["bitfinex","BTCUSD",1766573525359,0.03623662,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766573525360,0.00434125,87170.0,87159.0,0.06883906]
["bitfinex","BTCUSD",1766573525583,0.01148,87169.0,87161.0,0.11368]
["bitfinex","BTCUSD",1766573525785,3.7e-07,87170.0,87160.0,0.06883884]
["bitfinex","BTCUSD",1766573525786,0.01543,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766573526221,3.7e-07,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766573526422,0.01148037,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766573526656,0.00297269,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766573526657,0.00132542,87173.0,87165.0,0.06883494]
["bitfinex","BTCUSD",1766573526868,0.00132542,87173.0,87163.0,0.08031618]
["bitfinex","BTCUSD",1766573527115,0.00132542,87173.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766573527320,0.00132542,87173.0,87163.0,0.13663275]
["bitfinex","BTCUSD",1766573527754,0.01147152,87176.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766573527954,0.01147117,87175.0,87164.0,0.11368]
["bitfinex","BTCUSD",1766573528175,0.01147131,87174.0,87164.0,0.11368]
["bitfinex","BTCUSD",1766573528345,0.06882739,87176.0,87164.0,0.11368]
["bitfinex","BTCUSD",1766573528538,0.04218,87176.0,87164.0,0.11368]
["bitfinex","BTCUSD",1766573528742,0.01384655,87177.0,87166.0,0.11368]
["bitfinex","BTCUSD",1766573528998,0.01384655,87177.0,87172.0,0.06882817]
["bitfinex","BTCUSD",1766573529153,0.01384655,87177.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1766573529354,0.01384655,87177.0,87171.0,0.06882983]
["bitfinex","BTCUSD",1766573529617,0.01384655,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766573529968,0.01384655,87177.0,87171.0,0.06883006]
["bitfinex","BTCUSD",1766573530169,0.01384655,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766573530371,0.01384655,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766573530598,0.01384655,87177.0,87174.0,0.06882758]
["bitfinex","BTCUSD",1766573530930,0.01384655,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766573531063,0.01384655,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766573531263,0.01384655,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766573531675,0.01016142,87177.0,87174.0,0.06882774]
["bitfinex","BTCUSD",1766573531875,0.01016142,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766573532080,0.01436017,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573532280,0.04464044,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573532281,0.00246044,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573532489,0.00043511,87181.0,87179.0,0.05735326]
["bitfinex","BTCUSD",1766573532688,0.00238395,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766573532895,3.95e-06,87184.0,87183.0,0.05735063]
["bitfinex","BTCUSD",1766573533095,3.95e-06,87184.0,87182.0,0.0573512]
["bitfinex","BTCUSD",1766573533320,3.95e-06,87184.0,87177.0,0.01147078]
["bitfinex","BTCUSD",1766573533321,0.000549,87182.0,87177.0,0.01147078]
["bitfinex","BTCUSD",1766573533519,0.00055,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766573533751,0.01013,87177.0,87170.0,0.00459254]
["bitfinex","BTCUSD",1766573534086,0.01013,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766573534201,0.01013,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766573534202,0.01013,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766573534401,0.01013,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766573534853,0.01013,87177.0,87170.0,0.06883091]
["bitfinex","BTCUSD",1766573535113,0.01013,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766573535439,0.01013,87177.0,87170.0,0.06883091]
["bitfinex","BTCUSD",1766573535638,0.01013,87177.0,87168.0,0.02295209]
["bitfinex","BTCUSD",1766573535991,0.01013,87177.0,87168.0,0.08031257]
["bitfinex","BTCUSD",1766573536351,0.01013,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766573537292,0.01250069,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766573537933,0.01250069,87173.0,87168.0,0.08031257]
["bitfinex","BTCUSD",1766573538650,0.01250069,87173.0,87170.0,0.06883091]
["bitfinex","BTCUSD",1766573539305,0.01250069,87173.0,87171.0,0.05735848]
["bitfinex","BTCUSD",1766573539709,0.01250069,87173.0,87170.0,0.06883091]
["bitfinex","BTCUSD",1766573540358,0.01250069,87173.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766573540728,0.01989012,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766573541062,0.02263,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766573541398,0.02263,87182.0,87172.0,0.06882925]
["bitfinex","BTCUSD",1766573542059,0.02263,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766573542220,0.02263,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766573542642,0.02263,87182.0,87175.0,0.06882698]
["bitfinex","BTCUSD",1766573542975,0.02263,87182.0,87174.0,0.06882735]
["bitfinex","BTCUSD",1766573543167,0.02263,87182.0,87175.0,0.06882706]
["bitfinex","BTCUSD",1766573543414,0.02263,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573543854,0.02263,87182.0,87175.0,0.06882697]
["bitfinex","BTCUSD",1766573544505,0.02263,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573545750,0.02263,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766573545951,0.02263,87182.0,87175.0,0.06882689]
["bitfinex","BTCUSD",1766573546154,0.02263,87182.0,87174.0,0.06882667]
["bitfinex","BTCUSD",1766573546377,0.02263,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766573546599,3.95e-06,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573547432,3.95e-06,87184.0,87175.0,0.12515117]
["bitfinex","BTCUSD",1766573547638,3.95e-06,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573547861,0.001099,87176.0,87174.0,0.01148]
["bitfinex","BTCUSD",1766573548482,0.06882126,87183.0,87174.0,0.01148]
["bitfinex","BTCUSD",1766573548665,0.01147012,87183.0,87174.0,0.01148]
["bitfinex","BTCUSD",1766573548824,0.0688213,87183.0,87174.0,0.01148]
["bitfinex","BTCUSD",1766573549028,0.01147038,87181.0,87174.0,0.010381]
["bitfinex","BTCUSD",1766573549354,0.06882162,87182.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766573549554,0.01147065,87179.0,87172.0,0.01148]
["bitfinex","BTCUSD",1766573549752,0.01147065,87179.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766573550101,0.01147052,87180.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766573550445,0.01147038,87181.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766573550650,0.01147025,87182.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766573551237,0.06882096,87183.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766573551694,0.01148,87182.0,87170.0,0.02295183]
["bitfinex","BTCUSD",1766573552107,0.06882256,87181.0,87170.0,0.01148]
["bitfinex","BTCUSD",1766573552319,0.06882256,87181.0,87090.0,0.86513978]
["bitfinex","BTCUSD",1766573552320,0.01147065,87179.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766573552513,0.01147065,87179.0,87150.0,0.36513978]
["bitfinex","BTCUSD",1766573552514,0.01147144,87173.0,87167.0,0.01148]
["bitfinex","BTCUSD",1766573552736,0.01147157,87172.0,87158.0,0.12780341]
["bitfinex","BTCUSD",1766573552889,0.0114717,87171.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766573553697,0.01147183,87170.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766573553912,0.06883043,87171.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766573554705,0.01147183,87170.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766573554904,0.01147196,87169.0,87158.0,0.12781]
["bitfinex","BTCUSD",1766573555106,0.01147315,87160.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766573555418,0.01148,87161.0,87149.0,0.02294656]
["bitfinex","BTCUSD",1766573555650,0.01148,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766573556024,0.01148,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766573556232,0.01148,87161.0,87148.0,0.06884835]
["bitfinex","BTCUSD",1766573556428,0.01148,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766573558046,0.02295302,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766573558253,0.01148,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766573558457,0.01148,87161.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766573558879,0.01148,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766573559087,0.01148,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766573559298,0.01147209,87168.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766573559493,0.01148,87167.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766573559950,0.01148,87167.0,87157.0,0.11633]
["bitfinex","BTCUSD",1766573560351,0.01148,87167.0,87158.0,0.11633]
["bitfinex","BTCUSD",1766573561460,0.01148,87167.0,87158.0,0.12780341]
["bitfinex","BTCUSD",1766573561662,0.01148,87167.0,87158.0,0.18517039]
["bitfinex","BTCUSD",1766573562088,0.01148,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766573562303,0.01148,87167.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766573562510,0.01148,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766573562656,0.01148,87167.0,87158.0,0.11633]
["bitfinex","BTCUSD",1766573562877,0.01148,87167.0,87158.0,0.12780341]
["bitfinex","BTCUSD",1766573563104,0.01148,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766573563317,0.010931,87167.0,87162.0,0.118]
["bitfinex","BTCUSD",1766573563548,1e-06,87167.0,87162.0,0.118]
["bitfinex","BTCUSD",1766573564411,0.01147131,87174.0,87162.0,0.118]
["bitfinex","BTCUSD",1766573564412,0.01158091,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766573564617,1e-05,87174.0,87160.0,0.118]
["bitfinex","BTCUSD",1766573564746,0.01147157,87172.0,87160.0,0.118]
["bitfinex","BTCUSD",1766573564950,0.02295104,87176.0,87163.0,0.118]
["bitfinex","BTCUSD",1766573565434,0.08030658,87176.0,87163.0,0.118]
["bitfinex","BTCUSD",1766573565722,0.08431,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766573566122,0.08431,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766573566321,0.01148,87180.0,87170.0,0.12947183]
["bitfinex","BTCUSD",1766573566530,0.01148,87180.0,87170.0,0.12946353]
["bitfinex","BTCUSD",1766573566684,0.01148,87180.0,87171.0,0.118]
["bitfinex","BTCUSD",1766573566867,0.01148,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766573567067,0.01148,87180.0,87173.0,0.118]
["bitfinex","BTCUSD",1766573567723,0.01148,87180.0,87173.0,0.117451]
["bitfinex","BTCUSD",1766573567898,0.01147065,87179.0,87173.0,0.11755776]
["bitfinex","BTCUSD",1766573568079,0.01147078,87178.0,87173.0,0.11755776]
["bitfinex","BTCUSD",1766573568299,0.06882409,87179.0,87173.0,0.11755776]
["bitfinex","BTCUSD",1766573568499,0.01147065,87179.0,87173.0,0.11755776]
["bitfinex","BTCUSD",1766573568744,0.01148,87180.0,87173.0,0.11755776]
["bitfinex","BTCUSD",1766573570698,0.01148,87180.0,87174.0,0.118]
["bitfinex","BTCUSD",1766573571550,0.01322293,87188.0,87178.0,0.118]
["bitfinex","BTCUSD",1766573571551,0.00175347,87188.0,87178.0,0.118]
["bitfinex","BTCUSD",1766573571763,0.01148,87187.0,87178.0,0.118]
["bitfinex","BTCUSD",1766573571966,0.01148,87187.0,87179.0,0.118]
["bitfinex","BTCUSD",1766573572311,0.11982,87186.0,87179.0,0.06882382]
["bitfinex","BTCUSD",1766573572523,0.01148,87185.0,87180.0,0.118]
["bitfinex","BTCUSD",1766573572729,0.01148,87185.0,87181.0,0.118]
["bitfinex","BTCUSD",1766573573155,3.77e-06,87192.0,87183.0,0.118]
["bitfinex","BTCUSD",1766573573352,3.77e-06,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766573573353,0.01148,87192.0,87186.0,0.118]
["bitfinex","BTCUSD",1766573575253,0.01148,87192.0,87180.0,0.06882282]
["bitfinex","BTCUSD",1766573575460,0.11982,87191.0,87180.0,0.06882282]
["bitfinex","BTCUSD",1766573575831,0.11982,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766573576034,0.00489474,87195.0,87191.0,0.001099]
["bitfinex","BTCUSD",1766573576237,0.00489474,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766573576238,0.11982,87194.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766573577767,0.00489474,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766573577970,0.00489474,87195.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1766573578176,0.00489474,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766573578480,0.00489474,87195.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1766573578680,0.00489474,87195.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766573578901,0.00489474,87195.0,87189.0,0.080296]
["bitfinex","BTCUSD",1766573579076,0.00489474,87195.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1766573579285,0.00489474,87195.0,87193.0,0.05734344]
["bitfinex","BTCUSD",1766573579685,0.00489474,87195.0,87194.0,0.06882339]
["bitfinex","BTCUSD",1766573580761,0.00489474,87195.0,87194.0,0.01148]
["bitfinex","BTCUSD",1766573581751,0.00489474,87195.0,87194.0,0.06882339]
["bitfinex","BTCUSD",1766573581959,0.00489474,87195.0,87194.0,0.01148]
["bitfinex","BTCUSD",1766573582135,0.00489474,87195.0,87194.0,0.06882339]
["bitfinex","BTCUSD",1766573582683,0.00489474,87195.0,87194.0,0.01148]
["bitfinex","BTCUSD",1766573582910,0.00489474,87195.0,87194.0,0.06882339]
["bitfinex","BTCUSD",1766573583514,0.00265084,87196.0,87195.0,0.05734273]
["bitfinex","BTCUSD",1766573583875,0.00128413,87196.0,87195.0,0.05734273]
["bitfinex","BTCUSD",1766573584070,2.6e-06,87198.0,87196.0,0.05734207]
["bitfinex","BTCUSD",1766573584288,2.6e-06,87198.0,87194.0,0.01148]
["bitfinex","BTCUSD",1766573584289,0.000549,87196.0,87194.0,0.01148]
["bitfinex","BTCUSD",1766573584492,0.1218,87198.0,87195.0,0.01148]
["bitfinex","BTCUSD",1766573584695,0.1218,87198.0,87194.0,0.01148]
["bitfinex","BTCUSD",1766573585642,2.6e-06,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766573585643,0.1218,87194.0,87193.0,0.01148]
["bitfinex","BTCUSD",1766573587424,0.1218,87194.0,87193.0,0.010931]
["bitfinex","BTCUSD",1766573588166,0.1218,87194.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766573588461,0.1218,87194.0,87190.0,0.0229492]
["bitfinex","BTCUSD",1766573588668,0.1218,87194.0,87191.0,0.06881441]
["bitfinex","BTCUSD",1766573589050,0.121251,87194.0,87192.0,0.05734462]
["bitfinex","BTCUSD",1766573589228,0.121251,87194.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766573591240,0.121251,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766573591497,0.121251,87194.0,87191.0,0.06881387]
["bitfinex","BTCUSD",1766573591882,0.121251,87194.0,87192.0,0.05734446]
["bitfinex","BTCUSD",1766573592062,0.121251,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766573593003,0.121251,87194.0,87191.0,0.0688143]
["bitfinex","BTCUSD",1766573593303,0.121251,87194.0,87190.0,0.08029517]
["bitfinex","BTCUSD",1766573593876,0.121251,87194.0,87190.0,0.08014141]
["bitfinex","BTCUSD",1766573594097,0.121251,87194.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766573595364,0.121251,87194.0,87191.0,1e-06]
["bitfinex","BTCUSD",1766573601128,0.121251,87194.0,87191.0,0.01147007]
["bitfinex","BTCUSD",1766573601329,0.121251,87194.0,87191.0,0.06881531]
["bitfinex","BTCUSD",1766573602268,0.121251,87194.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766573603368,0.121251,87194.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766573604602,0.10950649,87194.0,87191.0,0.08029425]
["bitfinex","BTCUSD",1766573606254,0.10950649,87194.0,87192.0,0.05734454]
["bitfinex","BTCUSD",1766573606409,0.10950649,87194.0,87191.0,0.08029425]
["bitfinex","BTCUSD",1766573606794,0.10950649,87194.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766573606995,0.10950649,87194.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766573607197,0.10950649,87194.0,87192.0,0.05734421]
["bitfinex","BTCUSD",1766573607603,2.6e-06,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766573607952,2.6e-06,87199.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766573608510,2.6e-06,87199.0,87191.0,0.08029427]
["bitfinex","BTCUSD",1766573609111,2.6e-06,87199.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766573609307,2.6e-06,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766573609593,2.6e-06,87199.0,87195.0,0.06881123]
["bitfinex","BTCUSD",1766573609865,2.6e-06,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766573610832,2.6e-06,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766573611041,2.6e-06,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766573611390,2.6e-06,87199.0,87197.0,0.05734118]
["bitfinex","BTCUSD",1766573612085,2.6e-06,87199.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1766573612386,2.6e-06,87199.0,87197.0,0.05734118]
["bitfinex","BTCUSD",1766573612530,2.6e-06,87199.0,87196.0,0.06881041]
["bitfinex","BTCUSD",1766573612960,2.6e-06,87199.0,87197.0,0.05734096]
["bitfinex","BTCUSD",1766573613190,2.6e-06,87199.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1766573613546,2.6e-06,87199.0,87197.0,0.05734096]
["bitfinex","BTCUSD",1766573613776,2.6e-06,87199.0,87196.0,0.0688104]
["bitfinex","BTCUSD",1766573614378,2.6e-06,87199.0,87197.0,0.05734115]
["bitfinex","BTCUSD",1766573615110,2.6e-06,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766573615284,2.6e-06,87199.0,87194.0,0.06881202]
["bitfinex","BTCUSD",1766573615666,2.6e-06,87199.0,87193.0,0.06881171]
["bitfinex","BTCUSD",1766573616227,2.6e-06,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766573616415,2.6e-06,87199.0,87194.0,0.06881185]
["bitfinex","BTCUSD",1766573616637,2.6e-06,87199.0,87193.0,0.06881278]
["bitfinex","BTCUSD",1766573616979,2.6e-06,87199.0,87192.0,0.06881344]
["bitfinex","BTCUSD",1766573617210,2.6e-06,87199.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766573617710,2.6e-06,87199.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766573618557,2.6e-06,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766573618718,2.6e-06,87199.0,87193.0,0.06881273]
["bitfinex","BTCUSD",1766573619422,2.6e-06,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766573619613,2.6e-06,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766573619814,2.6e-06,87199.0,87193.0,0.06881273]
["bitfinex","BTCUSD",1766573620010,2.6e-06,87199.0,87192.0,0.06881329]
["bitfinex","BTCUSD",1766573620220,2.6e-06,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766573620427,2.6e-06,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766573620631,2.6e-06,87199.0,87195.0,0.06881125]
["bitfinex","BTCUSD",1766573620841,2.6e-06,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766573621459,2.6e-06,87199.0,87195.0,0.06881114]
["bitfinex","BTCUSD",1766573621663,2.6e-06,87199.0,87196.0,0.06881005]
["bitfinex","BTCUSD",1766573621877,2.6e-06,87199.0,87197.0,0.05734093]
["bitfinex","BTCUSD",1766573622715,2.6e-06,87199.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1766573623728,0.0002,87201.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766573623931,0.0076774,87202.0,87201.0,0.05733879]
["bitfinex","BTCUSD",1766573624137,0.0076774,87202.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766573624331,0.0054058,87202.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766573624528,0.07455838,87206.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766573624529,0.07455838,87206.0,87202.0,0.000349]
["bitfinex","BTCUSD",1766573624702,0.07455838,87206.0,87200.0,0.06880732]
["bitfinex","BTCUSD",1766573624901,0.07491521,87206.0,87200.0,0.06880732]
["bitfinex","BTCUSD",1766573625105,0.07491521,87206.0,87198.0,0.06880842]
["bitfinex","BTCUSD",1766573625331,0.07491521,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766573626251,0.07491521,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766573626252,0.00321621,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766573626455,0.00321621,87206.0,87203.0,0.0688047]
["bitfinex","BTCUSD",1766573627647,0.00321621,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766573628225,0.00321621,87206.0,87202.0,0.06880521]
["bitfinex","BTCUSD",1766573628385,0.00237035,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766573628790,0.00237035,87206.0,87203.0,0.06880477]
["bitfinex","BTCUSD",1766573629740,0.00237035,87206.0,87203.0,0.06880369]
["bitfinex","BTCUSD",1766573629892,0.00237035,87206.0,87203.0,0.06880493]
["bitfinex","BTCUSD",1766573630225,2.44e-06,87209.0,87207.0,0.12281]
["bitfinex","BTCUSD",1766573630384,2.44e-06,87209.0,87207.0,0.00010676]
["bitfinex","BTCUSD",1766573630577,2.44e-06,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766573630578,2.44e-06,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766573630769,2.44e-06,87209.0,87206.0,0.06890937]
["bitfinex","BTCUSD",1766573630974,2.44e-06,87209.0,87207.0,0.05733483]
["bitfinex","BTCUSD",1766573631381,2.44e-06,87209.0,87206.0,0.06890937]
["bitfinex","BTCUSD",1766573632164,2.44e-06,87209.0,87206.0,0.00010686]
["bitfinex","BTCUSD",1766573632385,2.44e-06,87209.0,87206.0,0.01157396]
["bitfinex","BTCUSD",1766573632760,2.44e-06,87209.0,87206.0,0.0689094]
["bitfinex","BTCUSD",1766573633074,2.44e-06,87209.0,87206.0,0.06890941]
["bitfinex","BTCUSD",1766573633312,2.44e-06,87209.0,87207.0,0.05733461]
["bitfinex","BTCUSD",1766573633738,2.44e-06,87209.0,87206.0,0.06890941]
["bitfinex","BTCUSD",1766573634482,2.44e-06,87209.0,87207.0,0.05733477]
["bitfinex","BTCUSD",1766573634688,2.44e-06,87209.0,87208.0,0.18014418]
["bitfinex","BTCUSD",1766573638194,0.0036913,87213.0,87210.0,0.06879896]
["bitfinex","BTCUSD",1766573638402,0.0036913,87213.0,87211.0,0.05733209]
["bitfinex","BTCUSD",1766573638607,1.3e-06,87213.0,87212.0,0.05733155]
["bitfinex","BTCUSD",1766573639213,0.00466463,87219.0,87218.0,0.05732761]
["bitfinex","BTCUSD",1766573639617,0.00466463,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766573639817,0.00466463,87219.0,87217.0,0.05732819]
["bitfinex","BTCUSD",1766573640709,0.00466463,87219.0,87218.0,0.05732761]
["bitfinex","BTCUSD",1766573640904,4.63e-06,87219.0,87217.0,0.05732819]
["bitfinex","BTCUSD",1766573641155,9.42e-06,87220.0,87218.0,0.05732761]
["bitfinex","BTCUSD",1766573641360,9.42e-06,87220.0,87219.0,0.12032]
["bitfinex","BTCUSD",1766573641922,0.00547027,87230.0,87218.0,0.05732761]
["bitfinex","BTCUSD",1766573641923,0.00112549,87236.0,87231.0,0.12032]
["bitfinex","BTCUSD",1766573642139,0.00112549,87236.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766573642140,0.03842,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766573642343,0.00055,87221.0,87215.0,0.12863731]
["bitfinex","BTCUSD",1766573642543,0.01146394,87230.0,87215.0,0.12863731]
["bitfinex","BTCUSD",1766573642544,0.08026509,87229.0,87215.0,0.12863731]
["bitfinex","BTCUSD",1766573642751,0.0114642,87228.0,87215.0,0.12863731]
["bitfinex","BTCUSD",1766573642944,0.05732196,87227.0,87215.0,0.12863731]
["bitfinex","BTCUSD",1766573643216,0.02294407,87229.0,87215.0,0.14010322]
["bitfinex","BTCUSD",1766573643429,0.22925631,87239.0,87220.0,0.12032]
["bitfinex","BTCUSD",1766573643430,0.01148,87231.0,87220.0,0.12032]
["bitfinex","BTCUSD",1766573643643,0.01148,87231.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573644711,0.01146394,87230.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573644899,0.00031446,87223.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573645342,0.08026306,87231.0,87223.0,0.00030954]
["bitfinex","BTCUSD",1766573645343,0.01148,87231.0,87223.0,0.00030954]
["bitfinex","BTCUSD",1766573645544,0.01146368,87232.0,87223.0,0.00030954]
["bitfinex","BTCUSD",1766573645753,0.01146368,87232.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573645925,0.00025151,87231.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573646816,0.06903468,87231.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573647013,0.01171532,87231.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573647827,0.01146394,87230.0,87222.0,0.12032]
["bitfinex","BTCUSD",1766573648188,0.01146394,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573648189,0.0114642,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573648424,0.06878524,87228.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573648620,0.06878447,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573649141,0.01146407,87229.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573649365,0.06878375,87230.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573649688,0.01171532,87231.0,87221.0,0.01148]
["bitfinex","BTCUSD",1766573649863,0.01146394,87230.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766573650052,0.0114642,87228.0,87215.0,0.27190322]
["bitfinex","BTCUSD",1766573650253,0.01146407,87229.0,87216.0,0.06879465]
["bitfinex","BTCUSD",1766573650458,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766573650632,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766573650836,0.01146407,87229.0,87216.0,0.06879465]
["bitfinex","BTCUSD",1766573651040,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766573651284,0.01146407,87229.0,87216.0,0.06879465]
["bitfinex","BTCUSD",1766573651595,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766573651804,0.0114642,87228.0,87215.0,0.32923269]
["bitfinex","BTCUSD",1766573652007,0.06878377,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766573652245,0.00025151,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766573652373,0.00025151,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766573652575,0.00025151,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766573653328,0.00025151,87231.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573653525,0.01171532,87231.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573654286,0.01146394,87230.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573654467,0.00025151,87231.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573654874,0.00025151,87231.0,87221.0,0.13178512]
["bitfinex","BTCUSD",1766573655209,0.00025151,87231.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573655408,0.00025151,87231.0,87221.0,0.13178512]
["bitfinex","BTCUSD",1766573655885,0.00025151,87231.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573656791,0.01171532,87231.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573657007,0.06878368,87230.0,87221.0,0.12032]
["bitfinex","BTCUSD",1766573658014,0.01146394,87230.0,87215.0,0.12863731]
["bitfinex","BTCUSD",1766573658233,0.05732492,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766573658457,0.06878805,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1766573658458,0.0114646,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1766573658650,0.06878852,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766573658851,0.0114646,87225.0,87213.0,0.06879678]
["bitfinex","BTCUSD",1766573659053,0.06878857,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766573659211,0.01146486,87223.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1766573659412,0.06878762,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766573659652,0.0229446,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766573659885,0.01148,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766573660086,0.01148,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766573660208,0.01148,87225.0,87213.0,0.06879647]
["bitfinex","BTCUSD",1766573660403,0.0229446,87225.0,87212.0,0.06879729]
["bitfinex","BTCUSD",1766573660661,0.0229446,87225.0,87211.0,0.1318]
["bitfinex","BTCUSD",1766573660662,0.01146486,87223.0,87211.0,0.1318]
["bitfinex","BTCUSD",1766573660840,0.06878901,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766573660841,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766573661048,0.06878926,87223.0,87211.0,0.1318]
["bitfinex","BTCUSD",1766573661243,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766573661560,0.01146486,87223.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1766573661713,0.06878868,87224.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1766573662768,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766573662949,0.01146644,87211.0,87198.0,0.12032]
["bitfinex","BTCUSD",1766573663146,0.01146696,87207.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573663351,0.06880112,87208.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573663566,0.01146696,87207.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573663987,0.0114667,87209.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573664395,0.01146657,87210.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573664590,0.20891599,87211.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573665013,0.14011731,87211.0,87201.0,0.00011]
["bitfinex","BTCUSD",1766573665323,0.01148,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766573665483,0.01146552,87218.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766573665484,0.01146565,87217.0,87211.0,0.000549]
["bitfinex","BTCUSD",1766573665680,0.01146578,87216.0,87211.0,0.000549]
["bitfinex","BTCUSD",1766573665887,0.01146578,87216.0,87203.0,0.12032]
["bitfinex","BTCUSD",1766573665888,0.01146591,87215.0,87203.0,0.12032]
["bitfinex","BTCUSD",1766573666091,0.06879823,87212.0,87203.0,0.12032]
["bitfinex","BTCUSD",1766573666311,0.01146644,87211.0,87203.0,0.12032]
["bitfinex","BTCUSD",1766573667113,0.01146644,87211.0,87201.0,0.01159]
["bitfinex","BTCUSD",1766573667517,0.00027334,87206.0,87201.0,0.01159]
["bitfinex","BTCUSD",1766573668592,0.00027334,87206.0,87201.0,0.1279]
["bitfinex","BTCUSD",1766573672761,3.4e-07,87206.0,87201.0,0.1279]
["bitfinex","BTCUSD",1766573673578,3.4e-07,87206.0,87201.0,0.13936775]
["bitfinex","BTCUSD",1766573673775,3.4e-07,87206.0,87201.0,0.1279]
["bitfinex","BTCUSD",1766573674536,0.01148,87211.0,87201.0,0.13936775]
["bitfinex","BTCUSD",1766573674941,0.01148,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766573675346,0.01148,87211.0,87202.0,0.18511558]
["bitfinex","BTCUSD",1766573676733,0.01148,87211.0,87203.0,0.11631]
["bitfinex","BTCUSD",1766573676946,0.01148,87211.0,87203.0,0.12777749]
["bitfinex","BTCUSD",1766573677161,0.011204,87211.0,87203.0,0.12777749]
["bitfinex","BTCUSD",1766573677576,0.011204,87211.0,87204.0,0.12777736]
["bitfinex","BTCUSD",1766573677994,0.011204,87211.0,87205.0,0.05733616]
["bitfinex","BTCUSD",1766573678200,0.011204,87211.0,87205.0,0.17364616]
["bitfinex","BTCUSD",1766573678400,0.011204,87211.0,87205.0,0.18511339]
["bitfinex","BTCUSD",1766573679114,0.011204,87211.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766573681647,0.011204,87211.0,87205.0,0.11631]
["bitfinex","BTCUSD",1766573683284,0.02267044,87211.0,87198.0,0.00010687]
["bitfinex","BTCUSD",1766573683486,0.01201623,87205.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766573683693,0.12863731,87215.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766573683694,0.01148,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766573683892,0.02294736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766573684183,0.01146749,87203.0,87189.0,0.02294933]
["bitfinex","BTCUSD",1766573684383,0.000549,87192.0,87188.0,0.00046683]
["bitfinex","BTCUSD",1766573684586,0.01146907,87191.0,87181.0,0.12437]
["bitfinex","BTCUSD",1766573684802,0.01146907,87191.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766573684803,0.01146907,87191.0,87173.0,0.12437]
["bitfinex","BTCUSD",1766573684804,0.01146999,87184.0,87173.0,0.12437]
["bitfinex","BTCUSD",1766573685006,0.06882239,87181.0,87173.0,0.12437]
["bitfinex","BTCUSD",1766573685152,0.01147065,87179.0,87173.0,0.12437]
["bitfinex","BTCUSD",1766573685353,0.01147038,87181.0,87173.0,0.12437]
["bitfinex","BTCUSD",1766573685554,0.01147052,87180.0,87173.0,0.123821]
["bitfinex","BTCUSD",1766573685758,0.06882245,87181.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573685759,0.01147065,87179.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573685958,0.01147091,87177.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573686171,0.02295091,87177.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573686338,0.01147104,87176.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573686556,0.01147117,87175.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573686767,0.01147131,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573687776,0.01147117,87175.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573688390,0.06882636,87176.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573688548,0.01147117,87175.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573688957,0.01147104,87176.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573689183,0.05735589,87175.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573689390,0.01147131,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573690452,0.0688279,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573691260,0.08030567,87177.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573692057,0.01147104,87176.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573692459,0.08030567,87177.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573692703,0.02295091,87177.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573693125,0.01147104,87176.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573693300,0.01147131,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573693508,0.05735722,87173.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573693821,0.05735786,87172.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573694033,0.05735722,87173.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573694252,0.06882815,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573695789,0.06882706,87175.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573696236,0.01147131,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573696445,0.06882816,87174.0,87171.0,0.00011]
["bitfinex","BTCUSD",1766573696578,0.01147196,87169.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766573696778,0.01147223,87167.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766573697015,0.05736053,87168.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766573697016,0.06883262,87168.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766573697371,0.01147223,87167.0,87158.0,0.12437]
["bitfinex","BTCUSD",1766573698033,0.08031222,87169.0,87158.0,0.12437]
["bitfinex","BTCUSD",1766573698217,0.01148,87169.0,87158.0,0.12437]
["bitfinex","BTCUSD",1766573698621,0.06884048,87169.0,87158.0,0.12437]
["bitfinex","BTCUSD",1766573698774,0.01147223,87167.0,87158.0,0.12437]
["bitfinex","BTCUSD",1766573700447,0.01147223,87167.0,87151.0,0.11661]
["bitfinex","BTCUSD",1766573700448,0.01147288,87162.0,87151.0,0.11661]
["bitfinex","BTCUSD",1766573700648,0.01147302,87161.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766573700802,0.01147302,87161.0,87151.0,0.11661]
["bitfinex","BTCUSD",1766573700984,0.06883823,87161.0,87151.0,0.12809]
["bitfinex","BTCUSD",1766573701190,0.01147302,87161.0,87151.0,0.12809]
["bitfinex","BTCUSD",1766573701429,0.06883944,87160.0,87151.0,0.12809]
["bitfinex","BTCUSD",1766573701632,0.01147315,87160.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573702187,0.068839,87160.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573702340,0.01147328,87159.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573702743,0.01147315,87160.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573703834,0.06883813,87161.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573704035,0.05736461,87162.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573704239,0.05736444,87162.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766573704679,0.01147288,87162.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573704879,0.08031659,87163.0,87151.0,0.13967124]
["bitfinex","BTCUSD",1766573705091,0.01147288,87162.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573705401,0.01148,87163.0,87151.0,0.13967124]
["bitfinex","BTCUSD",1766573705728,0.08031655,87163.0,87151.0,0.13967124]
["bitfinex","BTCUSD",1766573705903,0.08031655,87163.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573706207,0.08031655,87163.0,87151.0,0.13967124]
["bitfinex","BTCUSD",1766573707907,0.06883817,87161.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573708120,0.01147315,87160.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573708325,0.01147328,87159.0,87151.0,0.12819691]
["bitfinex","BTCUSD",1766573708565,0.01147328,87159.0,87151.0,0.00010691]
["bitfinex","BTCUSD",1766573708685,0.06884454,87153.0,87145.0,0.01148]
["bitfinex","BTCUSD",1766573708939,0.01147407,87153.0,87145.0,0.01158699]
["bitfinex","BTCUSD",1766573709150,0.06884454,87153.0,87145.0,0.01158699]
["bitfinex","BTCUSD",1766573709557,0.05736896,87156.0,87145.0,0.01158699]
["bitfinex","BTCUSD",1766573709829,0.01147381,87155.0,87145.0,0.01158699]
["bitfinex","BTCUSD",1766573710029,0.01147367,87156.0,87145.0,0.01158699]
["bitfinex","BTCUSD",1766573710245,0.02476341,87158.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573710456,0.08213051,87158.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766573710602,0.01147381,87155.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573711429,0.01147394,87154.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573711974,0.01147381,87155.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573712521,0.0688426,87156.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573713492,0.01147381,87155.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573714290,0.01147367,87156.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573714694,0.06884259,87157.0,87146.0,0.01148]
["bitfinex","BTCUSD",1766573715040,0.06884259,87157.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766573715537,0.01147354,87157.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766573715968,0.08213062,87158.0,87146.0,0.02295499]
["bitfinex","BTCUSD",1766573716167,0.08213062,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766573716168,0.0114742,87152.0,87141.0,0.00011]
["bitfinex","BTCUSD",1766573716328,0.02295433,87151.0,87141.0,0.00021707]
["bitfinex","BTCUSD",1766573716744,0.01147446,87150.0,87141.0,0.00021707]
["bitfinex","BTCUSD",1766573716947,0.0114746,87149.0,87141.0,0.00021707]
["bitfinex","BTCUSD",1766573717147,0.01147473,87148.0,87141.0,0.00021707]
["bitfinex","BTCUSD",1766573717349,0.01147486,87147.0,87141.0,0.00021707]
["bitfinex","BTCUSD",1766573717555,0.06884875,87148.0,87141.0,0.00021707]
["bitfinex","BTCUSD",1766573717902,0.01147486,87147.0,87132.0,0.11661]
["bitfinex","BTCUSD",1766573718102,0.01147525,87144.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573718301,0.05737701,87143.0,87133.0,0.01148]
["bitfinex","BTCUSD",1766573718531,0.01147525,87144.0,87133.0,0.0229567]
["bitfinex","BTCUSD",1766573718737,0.01147512,87145.0,87133.0,0.0229567]
["bitfinex","BTCUSD",1766573719375,0.05737445,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766573719585,0.05737452,87147.0,87145.0,0.000549]
["bitfinex","BTCUSD",1766573719787,0.01147499,87146.0,87135.0,0.12808644]
["bitfinex","BTCUSD",1766573719989,0.05737452,87147.0,87135.0,0.12808644]
["bitfinex","BTCUSD",1766573720195,0.01148,87146.0,87135.0,0.12808644]
["bitfinex","BTCUSD",1766573720437,0.01148,87146.0,87135.0,0.11661]
["bitfinex","BTCUSD",1766573720605,0.01148,87146.0,87135.0,0.12808644]
["bitfinex","BTCUSD",1766573721559,0.01148,87146.0,87136.0,0.11661]
["bitfinex","BTCUSD",1766573721985,0.010931,87146.0,87138.0,0.11661]
["bitfinex","BTCUSD",1766573727924,0.010931,87146.0,87138.0,0.12808604]
["bitfinex","BTCUSD",1766573728129,0.010931,87146.0,87138.0,0.11661]
["bitfinex","BTCUSD",1766573728346,1e-06,87146.0,87140.0,0.12455]
["bitfinex","BTCUSD",1766573728623,1e-06,87146.0,87141.0,0.12455]
["bitfinex","BTCUSD",1766573731220,1e-06,87146.0,87141.0,0.13602565]
["bitfinex","BTCUSD",1766573731979,0.08270713,87188.0,87141.0,0.13602565]
["bitfinex","BTCUSD",1766573732183,0.02295315,87160.0,87153.0,0.12455]
["bitfinex","BTCUSD",1766573732494,0.01148,87160.0,87153.0,0.12455]
["bitfinex","BTCUSD",1766573733089,0.02295315,87160.0,87153.0,0.12455]
["bitfinex","BTCUSD",1766573733297,0.01148,87160.0,87153.0,0.12455]
["bitfinex","BTCUSD",1766573733709,0.01148,87159.0,87153.0,0.12455]
["bitfinex","BTCUSD",1766573734399,0.00386124,87159.0,87156.0,0.12455]
["bitfinex","BTCUSD",1766573734563,4.218e-05,87159.0,87156.0,0.19339169]
["bitfinex","BTCUSD",1766573735132,0.01159,87161.0,87159.0,0.00050782]
["bitfinex","BTCUSD",1766573735588,0.01148,87163.0,87158.0,0.12455]
["bitfinex","BTCUSD",1766573737368,0.02476541,87169.0,87159.0,0.11666]
["bitfinex","BTCUSD",1766573737550,0.240895,87175.0,87163.0,0.000508]
["bitfinex","BTCUSD",1766573737551,0.01148,87168.0,87163.0,0.000508]
["bitfinex","BTCUSD",1766573737757,0.01148,87167.0,87160.0,0.12813315]
["bitfinex","BTCUSD",1766573737958,0.01148,87167.0,87161.0,0.116619]
["bitfinex","BTCUSD",1766573738207,0.01148,87167.0,87161.0,0.116069]
["bitfinex","BTCUSD",1766573738574,0.01148,87167.0,87161.0,0.12754202]
["bitfinex","BTCUSD",1766573738777,0.01148,87167.0,87162.0,0.12813288]
["bitfinex","BTCUSD",1766573738998,0.01148,87169.0,87167.0,0.000549]
["bitfinex","BTCUSD",1766573739611,0.01148,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766573739801,0.06882024,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766573740030,0.06882161,87182.0,87170.0,0.11666]
["bitfinex","BTCUSD",1766573740278,0.01147025,87182.0,87170.0,0.11666]
["bitfinex","BTCUSD",1766573740522,0.01147038,87181.0,87171.0,0.11723227]
["bitfinex","BTCUSD",1766573740769,4.094e-05,87182.0,87171.0,0.12870397]
["bitfinex","BTCUSD",1766573740997,4.094e-05,87182.0,87175.0,0.11666]
["bitfinex","BTCUSD",1766573741200,0.01148,87181.0,87175.0,0.11666]
["bitfinex","BTCUSD",1766573741405,0.01148,87181.0,87175.0,0.12813117]
["bitfinex","BTCUSD",1766573741828,0.01148,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766573742244,4.094e-05,87182.0,87181.0,0.001099]
["bitfinex","BTCUSD",1766573742658,4.094e-05,87182.0,87179.0,0.1974609]
["bitfinex","BTCUSD",1766573743065,4.094e-05,87182.0,87179.0,0.19746117]
["bitfinex","BTCUSD",1766573743296,9.4e-07,87182.0,87179.0,0.31412078]
["bitfinex","BTCUSD",1766573743488,9.4e-07,87182.0,87181.0,0.17401194]
["bitfinex","BTCUSD",1766573744734,9.4e-07,87182.0,87181.0,0.18549194]
["bitfinex","BTCUSD",1766573750055,9.4e-07,87182.0,87181.0,0.1281]
["bitfinex","BTCUSD",1766573755062,9.4e-07,87182.0,87180.0,0.12863731]
["bitfinex","BTCUSD",1766573755302,9.4e-07,87182.0,87174.0,0.11666]
["bitfinex","BTCUSD",1766573755303,9.4e-07,87182.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766573760456,0.01147119,87182.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766573760815,9.4e-07,87182.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766573761220,0.01147038,87181.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766573761418,0.05735247,87182.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766573761419,0.06882272,87182.0,87176.0,0.01148]
["bitfinex","BTCUSD",1766573762558,0.06882272,87182.0,87169.0,0.06883172]
["bitfinex","BTCUSD",1766573762559,0.06882589,87177.0,87167.0,0.12347]
["bitfinex","BTCUSD",1766573762688,0.06882455,87179.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766573763030,0.05735203,87181.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766573763237,0.06882304,87182.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766573763908,0.01147038,87181.0,87171.0,0.13495]
["bitfinex","BTCUSD",1766573764112,9.4e-07,87182.0,87171.0,0.2037801]
["bitfinex","BTCUSD",1766573764318,9.4e-07,87182.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766573764526,9.4e-07,87182.0,87172.0,0.12347]
["bitfinex","BTCUSD",1766573766414,0.01147119,87182.0,87172.0,0.12347]
["bitfinex","BTCUSD",1766573767480,9.4e-07,87182.0,87172.0,0.12347]
["bitfinex","BTCUSD",1766573767660,9.4e-07,87182.0,87172.0,0.13494157]
["bitfinex","BTCUSD",1766573767814,9.4e-07,87182.0,87172.0,0.12347]
["bitfinex","BTCUSD",1766573768429,0.01147119,87182.0,87172.0,0.12347]
["bitfinex","BTCUSD",1766573769232,0.01146973,87186.0,87182.0,0.00054806]
["bitfinex","BTCUSD",1766573769394,0.06881854,87186.0,87182.0,0.00054806]
["bitfinex","BTCUSD",1766573769599,0.06881854,87186.0,87174.0,0.13494131]
["bitfinex","BTCUSD",1766573769823,0.06881854,87186.0,87174.0,0.12347]
["bitfinex","BTCUSD",1766573770033,0.01146986,87185.0,87174.0,0.12347]
["bitfinex","BTCUSD",1766573770238,0.01147038,87181.0,87174.0,0.12347]
["bitfinex","BTCUSD",1766573770618,0.01147065,87179.0,87174.0,0.12347]
["bitfinex","BTCUSD",1766573770821,0.0573526,87180.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766573770822,0.06882312,87180.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766573771175,0.01146973,87186.0,87171.0,0.01152094]
["bitfinex","BTCUSD",1766573771429,0.01147012,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766573771684,0.01147025,87182.0,87171.0,0.13499094]
["bitfinex","BTCUSD",1766573771900,0.0688225,87181.0,87171.0,0.13499094]
["bitfinex","BTCUSD",1766573773672,0.01147091,87177.0,87171.0,0.13499094]
["bitfinex","BTCUSD",1766573773921,0.01147117,87175.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573774156,0.0688283,87174.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573774390,0.01147117,87175.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573774601,0.01147131,87174.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573774821,0.01147117,87175.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573775059,0.01147104,87176.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573775464,0.01147117,87175.0,87171.0,9.4e-07]
["bitfinex","BTCUSD",1766573775672,0.05735727,87173.0,87169.0,9.4e-07]
["bitfinex","BTCUSD",1766573775874,0.05735727,87173.0,87150.0,0.35812427]
["bitfinex","BTCUSD",1766573775875,0.01147236,87166.0,87155.0,0.12347]
["bitfinex","BTCUSD",1766573776080,0.01147288,87162.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573776273,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573776662,0.06883697,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573776823,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573777021,0.06883656,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573777261,0.01147288,87162.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573777461,0.01147302,87161.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573777665,0.01147288,87162.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766573777864,0.01147288,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766573777865,0.10338392,87217.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766573777866,0.22944796,87166.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766573778050,0.01147328,87159.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573778246,0.06883983,87159.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573778486,0.06883934,87160.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573778692,0.01147302,87161.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573778865,0.01147315,87160.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573779066,0.06883835,87161.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573780595,0.01147315,87160.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573781220,0.06883835,87161.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573782520,0.01147315,87160.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573782921,0.01147328,87159.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573783125,0.01147341,87158.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573783923,0.0688391,87160.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573784330,0.01147302,87161.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573785629,0.06884502,87162.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573785788,0.01148,87162.0,87152.0,0.02299514]
["bitfinex","BTCUSD",1766573786463,0.01148,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766573786812,0.01148,87162.0,87152.0,0.08036605]
["bitfinex","BTCUSD",1766573787015,0.01148,87162.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573788190,0.02295288,87162.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573789753,0.01148,87162.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573790719,0.01148,87162.0,87152.0,0.02299514]
["bitfinex","BTCUSD",1766573791119,0.01148,87162.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573791739,0.02295288,87162.0,87152.0,0.01152094]
["bitfinex","BTCUSD",1766573792062,0.01147381,87155.0,87152.0,9.4e-07]
["bitfinex","BTCUSD",1766573792257,0.05737037,87153.0,87152.0,9.4e-07]
["bitfinex","BTCUSD",1766573793028,0.06884459,87153.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573793149,0.06884523,87152.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573793348,0.01147433,87151.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573794403,0.06884523,87152.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573796608,0.06884444,87153.0,87152.0,0.000548]
["bitfinex","BTCUSD",1766573796811,0.01147433,87151.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573799411,0.06884621,87151.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573799571,0.01147446,87150.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573799774,0.01147486,87147.0,87142.0,0.13243]
["bitfinex","BTCUSD",1766573800005,0.01147512,87145.0,87142.0,0.01148]
["bitfinex","BTCUSD",1766573800202,0.01147539,87143.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573800420,0.01147552,87142.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573800642,0.0688526,87143.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573800968,0.01147539,87143.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573801194,0.01147552,87142.0,87135.0,0.13113]
["bitfinex","BTCUSD",1766573801589,0.01147539,87143.0,87135.0,0.13113]
["bitfinex","BTCUSD",1766573801875,0.06885236,87143.0,87135.0,0.13113]
["bitfinex","BTCUSD",1766573802376,0.01147552,87142.0,87135.0,0.13113]
["bitfinex","BTCUSD",1766573802612,0.01147591,87139.0,87135.0,0.13113]
["bitfinex","BTCUSD",1766573802811,0.01147578,87140.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573803018,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573804699,0.06885328,87142.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573805326,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573807316,0.01147578,87140.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573807545,0.01147552,87142.0,87141.0,0.000548]
["bitfinex","BTCUSD",1766573807905,0.01147552,87142.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573808104,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573808305,0.06885402,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573808505,0.01147565,87141.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573808972,0.06885477,87140.0,87135.0,0.01148]
["bitfinex","BTCUSD",1766573809186,0.01147539,87143.0,87126.0,0.11965]
["bitfinex","BTCUSD",1766573809187,0.0114771,87130.0,87126.0,0.11965]
["bitfinex","BTCUSD",1766573809385,0.06886024,87133.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573809587,0.01147697,87131.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573809786,0.06886083,87133.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573809787,0.0114767,87133.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573810008,0.01147683,87132.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573810204,0.0114767,87133.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573810403,0.01147697,87131.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573810804,0.06886185,87131.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573811792,0.06886187,87131.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573811991,0.01147697,87131.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573812560,0.06886136,87132.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573812737,0.01147683,87132.0,87128.0,0.01148]
["bitfinex","BTCUSD",1766573813261,0.05738389,87133.0,87132.0,0.000548]
["bitfinex","BTCUSD",1766573813454,0.05738389,87133.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573813875,0.0114767,87133.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573814256,0.06885948,87134.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573816384,0.01147578,87140.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573816559,0.01147618,87137.0,87134.0,0.000548]
["bitfinex","BTCUSD",1766573816760,0.06885717,87137.0,87134.0,0.000548]
["bitfinex","BTCUSD",1766573816964,0.05738182,87136.0,87134.0,0.000548]
["bitfinex","BTCUSD",1766573817334,0.01147631,87136.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573817543,0.06885804,87136.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573818415,0.01147644,87135.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573818627,0.01147631,87136.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573818783,0.01147644,87135.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573818985,0.01147631,87136.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573819204,0.01147644,87135.0,87126.0,0.13118317]
["bitfinex","BTCUSD",1766573821439,0.06885943,87140.0,87136.0,0.11853]
["bitfinex","BTCUSD",1766573821563,0.02295578,87140.0,87136.0,0.11853]
["bitfinex","BTCUSD",1766573822390,0.08033477,87140.0,87136.0,0.11853]
["bitfinex","BTCUSD",1766573823213,0.08033477,87140.0,87126.0,0.01153317]
["bitfinex","BTCUSD",1766573823214,0.10451986,87140.0,87126.0,0.01153317]
["bitfinex","BTCUSD",1766573823411,0.06885709,87137.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573823645,0.22948675,87153.0,87126.0,0.0230108]
["bitfinex","BTCUSD",1766573823969,0.01147631,87136.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573825210,0.06885805,87136.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573826008,0.06885718,87137.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573826214,0.01147618,87137.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573828346,0.06885642,87138.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573828759,0.01147618,87137.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573828963,0.06885642,87138.0,87127.0,0.13000749]
["bitfinex","BTCUSD",1766573829776,0.01147618,87137.0,87127.0,0.11853]
["bitfinex","BTCUSD",1766573830177,0.06885642,87138.0,87127.0,0.13000749]
["bitfinex","BTCUSD",1766573830593,0.01147578,87140.0,87129.0,0.13000723]
["bitfinex","BTCUSD",1766573830780,0.01147565,87141.0,87137.0,0.00025653]
["bitfinex","BTCUSD",1766573830956,0.01147552,87142.0,87137.0,0.00025653]
["bitfinex","BTCUSD",1766573831157,0.01147565,87141.0,87137.0,0.00025653]
["bitfinex","BTCUSD",1766573831358,0.02295539,87143.0,87137.0,0.00025653]
["bitfinex","BTCUSD",1766573831359,0.08033364,87143.0,87137.0,0.00025653]
["bitfinex","BTCUSD",1766573831587,0.01148,87143.0,87137.0,0.00025653]
["bitfinex","BTCUSD",1766573831747,0.01147499,87146.0,87143.0,0.000548]
["bitfinex","BTCUSD",1766573831950,0.01148,87145.0,87143.0,0.000548]
["bitfinex","BTCUSD",1766573832356,0.01147539,87143.0,87137.0,0.11878653]
["bitfinex","BTCUSD",1766573832755,0.05737884,87141.0,87131.0,0.13001]
["bitfinex","BTCUSD",1766573832956,0.17676477,87140.0,87131.0,0.13001]
["bitfinex","BTCUSD",1766573833159,0.06885568,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573833713,0.17676477,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573833892,0.11938578,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573834133,0.17676476,87140.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573834339,0.05738009,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573834703,0.01147604,87138.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573834901,0.01147591,87139.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573835348,0.01147618,87137.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573835567,0.01147631,87136.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573835772,0.06885998,87134.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573836600,0.01147657,87134.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573836802,0.05738402,87133.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573837007,0.06885953,87134.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573837176,0.05738356,87133.0,87131.0,0.01148]
["bitfinex","BTCUSD",1766573838324,0.01147723,87129.0,87126.0,5.317e-05]
["bitfinex","BTCUSD",1766573838531,0.0114771,87130.0,87117.0,0.13000881]
["bitfinex","BTCUSD",1766573838532,0.01147802,87123.0,87117.0,0.11853]
["bitfinex","BTCUSD",1766573838744,0.01147815,87122.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573839184,0.06886981,87121.0,87117.0,6.939e-05]
["bitfinex","BTCUSD",1766573839400,0.06887074,87120.0,87117.0,6.939e-05]
["bitfinex","BTCUSD",1766573839597,0.06886935,87123.0,87117.0,6.939e-05]
["bitfinex","BTCUSD",1766573839796,0.10746,87123.0,87120.0,0.000548]
["bitfinex","BTCUSD",1766573840025,0.10746,87123.0,87117.0,6.939e-05]
["bitfinex","BTCUSD",1766573840276,0.01148,87125.0,87123.0,0.00055]
["bitfinex","BTCUSD",1766573840607,0.01148,87125.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573842489,0.01147736,87128.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573842690,0.01147749,87127.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573843052,0.01147763,87126.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573843277,0.05739002,87124.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573843475,0.10746,87128.0,87124.0,0.001098]
["bitfinex","BTCUSD",1766573843677,0.10746,87128.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573844036,0.01147749,87127.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573844240,0.10746,87128.0,87118.0,0.13000868]
["bitfinex","BTCUSD",1766573844481,0.10746,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573844890,0.10746,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573845096,0.10746,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573845319,0.10746,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573845497,0.01148,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573845689,0.01148,87127.0,87119.0,0.06887103]
["bitfinex","BTCUSD",1766573846100,0.01148,87127.0,87119.0,0.06887105]
["bitfinex","BTCUSD",1766573846305,0.010932,87127.0,87119.0,0.06887105]
["bitfinex","BTCUSD",1766573847041,0.010932,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573847347,0.010932,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573849260,0.010932,87127.0,87118.0,0.18740194]
["bitfinex","BTCUSD",1766573849261,0.010932,87127.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573849477,0.02240949,87127.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573850287,0.010932,87127.0,87118.0,0.11853]
["bitfinex","BTCUSD",1766573851295,0.010932,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573851446,0.010932,87127.0,87121.0,0.05739124]
["bitfinex","BTCUSD",1766573851665,0.010932,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573851865,0.010932,87127.0,87120.0,0.06887052]
["bitfinex","BTCUSD",1766573852186,0.010932,87127.0,87122.0,0.12738815]
["bitfinex","BTCUSD",1766573852567,0.010932,87127.0,87122.0,0.11591]
["bitfinex","BTCUSD",1766573861461,0.06886111,87132.0,87122.0,0.11591]
["bitfinex","BTCUSD",1766573861462,0.01148,87130.0,87122.0,0.11591]
["bitfinex","BTCUSD",1766573861671,0.01148,87130.0,87122.0,0.12738815]
["bitfinex","BTCUSD",1766573862325,0.01114919,87130.0,87122.0,0.12738815]
["bitfinex","BTCUSD",1766573862527,0.01147657,87134.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766573862734,0.01147631,87136.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766573862735,0.05738157,87136.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766573862942,0.01147644,87135.0,87125.0,0.11331]
["bitfinex","BTCUSD",1766573863386,0.0688589,87135.0,87125.0,0.11331]
["bitfinex","BTCUSD",1766573864036,0.01147657,87134.0,87125.0,0.11331]
["bitfinex","BTCUSD",1766573864199,0.0229567,87133.0,87125.0,0.11331]
["bitfinex","BTCUSD",1766573864447,0.01147697,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573864624,0.01147697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573864625,0.0114771,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573864874,0.0688627,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573865251,0.0114771,87130.0,87119.0,0.06887115]
["bitfinex","BTCUSD",1766573865552,0.01147736,87128.0,87118.0,0.12478868]
["bitfinex","BTCUSD",1766573865998,0.0229567,87133.0,87119.0,0.11331]
["bitfinex","BTCUSD",1766573866205,0.01147723,87129.0,87119.0,0.11331]
["bitfinex","BTCUSD",1766573866369,0.01147723,87129.0,87119.0,0.12478855]
["bitfinex","BTCUSD",1766573866727,0.06886323,87130.0,87119.0,0.12478855]
["bitfinex","BTCUSD",1766573867088,0.01147723,87129.0,87119.0,0.11331]
["bitfinex","BTCUSD",1766573867558,0.01147723,87129.0,87119.0,0.12478855]
["bitfinex","BTCUSD",1766573868209,0.01147723,87129.0,87119.0,0.11331]
["bitfinex","BTCUSD",1766573868422,0.01147723,87129.0,87119.0,0.12478855]
["bitfinex","BTCUSD",1766573869624,0.06886323,87130.0,87119.0,0.12478855]
["bitfinex","BTCUSD",1766573869922,0.19198302,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573870699,0.13459697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573871101,0.12312,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573871474,0.12312,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573871624,0.12312,87131.0,87121.0,0.06886969]
["bitfinex","BTCUSD",1766573871824,0.12312,87131.0,87122.0,0.06886893]
["bitfinex","BTCUSD",1766573872032,0.13459697,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573872237,0.12312,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573872446,0.12312,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573872766,0.12312,87131.0,87122.0,0.06886887]
["bitfinex","BTCUSD",1766573873126,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573873730,0.11167845,87131.0,87122.0,0.06826122]
["bitfinex","BTCUSD",1766573873946,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573874516,0.11167845,87131.0,87122.0,0.0108705]
["bitfinex","BTCUSD",1766573874917,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573875621,0.11167845,87131.0,87123.0,0.06886793]
["bitfinex","BTCUSD",1766573875823,0.11167845,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573876208,0.11167845,87131.0,87123.0,0.06886793]
["bitfinex","BTCUSD",1766573876580,0.11167845,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573876990,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573877574,0.11167845,87131.0,87122.0,0.06826105]
["bitfinex","BTCUSD",1766573877775,0.11167845,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573878027,0.11167845,87131.0,87123.0,0.06886788]
["bitfinex","BTCUSD",1766573878209,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573878608,0.11167845,87131.0,87122.0,0.06886887]
["bitfinex","BTCUSD",1766573878821,0.11167845,87131.0,87123.0,0.06886804]
["bitfinex","BTCUSD",1766573878988,0.11167845,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573879643,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573879807,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573880006,0.11167845,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766573880410,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573880814,0.11167845,87131.0,87122.0,0.08034848]
["bitfinex","BTCUSD",1766573881657,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573881867,0.11167845,87131.0,87122.0,0.08034848]
["bitfinex","BTCUSD",1766573882398,0.12315542,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573882570,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573882792,0.11167845,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766573882979,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573883737,0.12315542,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573884477,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573884617,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573885305,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573885425,0.11167845,87131.0,87122.0,0.08034887]
["bitfinex","BTCUSD",1766573885873,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573886755,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573886969,0.11167845,87131.0,87122.0,0.08034889]
["bitfinex","BTCUSD",1766573887169,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573887890,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573888271,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573889590,0.11167845,87131.0,87122.0,0.08034884]
["bitfinex","BTCUSD",1766573889791,0.11167845,87131.0,87122.0,0.02295815]
["bitfinex","BTCUSD",1766573890545,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573890845,0.12315542,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573892729,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573893708,0.12315542,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573894573,0.11167845,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573894788,0.12315542,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573895390,0.18054028,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573895567,0.0114771,87130.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573895974,0.18054028,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573896185,0.18550183,87131.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573896586,0.11664,87130.0,87122.0,0.01148]
["bitfinex","BTCUSD",1766573897965,0.34618366,87130.0,87122.0,3.845e-05]
["bitfinex","BTCUSD",1766573898113,0.01147749,87127.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766573898691,0.01147763,87126.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766573898892,0.06886516,87127.0,87121.0,0.01148]
["bitfinex","BTCUSD",1766573899436,0.05738707,87128.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766573899437,0.117151,87121.0,87119.0,0.01148]
["bitfinex","BTCUSD",1766573899608,0.11655053,87121.0,87117.0,0.01148]
["bitfinex","BTCUSD",1766573900557,0.06886741,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573900856,0.06886745,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573901078,0.06886762,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573901266,0.06886741,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573901465,0.01147789,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573902293,0.06886666,87125.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573902521,0.01147789,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573904143,0.06886752,87124.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573904463,0.01147815,87122.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573904671,0.06887001,87121.0,87117.0,0.00488179]
["bitfinex","BTCUSD",1766573904780,0.11664,87120.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573905894,0.06886913,87122.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573906108,0.06886745,87124.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573906305,0.01147802,87123.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573906851,0.06886745,87124.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573907296,0.01147802,87123.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573908036,0.06886745,87124.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573908389,0.06886677,87125.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573908598,0.06886738,87124.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573908801,0.06886677,87125.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573909405,0.01147802,87123.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573909584,0.01147815,87122.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573909794,0.01147802,87123.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573910002,0.12811763,87126.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573910405,0.01147776,87125.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573910622,0.06886665,87125.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573910836,0.18550624,87126.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573911059,0.01147776,87125.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573911449,0.18550608,87126.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573911583,0.01147776,87125.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573912138,0.18550608,87126.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573912296,0.12811763,87126.0,87116.0,0.01148]
["bitfinex","BTCUSD",1766573912499,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766573912695,0.11664,87126.0,87116.0,0.02295894]
["bitfinex","BTCUSD",1766573912949,0.01148,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573913172,0.010931,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573913281,0.01148,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573913481,0.01148,87129.0,87119.0,0.06887022]
["bitfinex","BTCUSD",1766573914071,0.01148,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573914810,0.02295723,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573915429,0.01148,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573915636,0.01148,87129.0,87119.0,0.06887119]
["bitfinex","BTCUSD",1766573915829,0.01153726,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573916521,0.01153726,87129.0,87120.0,0.06886988]
["bitfinex","BTCUSD",1766573917226,0.01153726,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573917421,0.01153726,87129.0,87120.0,0.06886988]
["bitfinex","BTCUSD",1766573918403,0.01153726,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573918904,0.01153726,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573919641,0.01153726,87129.0,87120.0,0.06887044]
["bitfinex","BTCUSD",1766573920379,0.01153726,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766573920726,0.01153726,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766573920974,0.01153726,87129.0,87121.0,0.06886959]
["bitfinex","BTCUSD",1766573921364,0.01153726,87129.0,87120.0,0.06887047]
["bitfinex","BTCUSD",1766573921999,0.02301449,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573922222,0.12107,87127.0,87117.0,0.19310266]
["bitfinex","BTCUSD",1766573922610,0.12107,87127.0,87119.0,0.06887123]
["bitfinex","BTCUSD",1766573923116,0.12107,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573924088,0.12107,87127.0,87119.0,0.06887123]
["bitfinex","BTCUSD",1766573925297,0.12107,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766573925504,0.12107,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766573925879,0.1784581,87127.0,87117.0,0.12423]
["bitfinex","BTCUSD",1766573926093,0.12107,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766573927210,0.18993523,87127.0,87117.0,0.13570881]
["bitfinex","BTCUSD",1766573927384,0.13254749,87127.0,87117.0,0.13570881]
["bitfinex","BTCUSD",1766573927600,0.12107,87127.0,87117.0,0.13570881]
["bitfinex","BTCUSD",1766573927799,0.01147776,87125.0,87117.0,0.12423]
["bitfinex","BTCUSD",1766573928033,0.01147789,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573928366,0.06886758,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573928797,0.05738973,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573928997,0.06886762,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573929400,0.0688671,87125.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573929601,0.01147802,87123.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573930006,0.0688671,87125.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573930211,0.01147789,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573930428,0.06886735,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573930628,0.01147789,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573930867,0.01147776,87125.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573931318,0.06886695,87126.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573933095,0.01147776,87125.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573933838,0.01147789,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573934045,0.0688674,87124.0,87117.0,0.123681]
["bitfinex","BTCUSD",1766573934248,0.01147802,87123.0,87117.0,0.1161708]
["bitfinex","BTCUSD",1766573935223,0.0688674,87124.0,87117.0,0.1161708]
["bitfinex","BTCUSD",1766573935606,0.06886667,87125.0,87117.0,0.1052398]
["bitfinex","BTCUSD",1766573936669,0.01147789,87124.0,87117.0,0.1052398]
["bitfinex","BTCUSD",1766573936867,0.06886667,87125.0,87117.0,0.1052398]
["bitfinex","BTCUSD",1766573937477,0.06886667,87125.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573938663,0.01147776,87125.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573938865,0.06886581,87126.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573939667,0.01147789,87124.0,87118.0,0.01148]
["bitfinex","BTCUSD",1766573939874,0.12972802,87123.0,87115.0,0.01148]
["bitfinex","BTCUSD",1766573940355,0.12972815,87122.0,87115.0,0.01148]
["bitfinex","BTCUSD",1766573940502,0.11825,87122.0,87115.0,0.01148]
["bitfinex","BTCUSD",1766573941340,0.06886863,87123.0,87113.0,0.00039506]
["bitfinex","BTCUSD",1766573941341,0.01147894,87116.0,87113.0,0.00039506]
["bitfinex","BTCUSD",1766573941548,0.01147894,87116.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573941549,0.11825,87114.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573941949,0.12972934,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573942150,0.11825,87111.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573943619,0.01147973,87110.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573943836,0.11825,87111.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573944045,0.06887653,87114.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573944600,0.01147934,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573944809,0.01147921,87114.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573947790,0.01147934,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573948555,0.06887644,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573948760,0.01147934,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573949165,0.0688753,87114.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573949345,0.11825,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573950044,0.12972934,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573950252,0.11825,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573950465,0.12972934,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573950670,0.18712621,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573951024,0.01147947,87112.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573951229,0.18712621,87113.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573951473,0.1297296,87111.0,87107.0,2.9e-07]
["bitfinex","BTCUSD",1766573951898,0.12973,87108.0,87105.0,2.9e-07]
["bitfinex","BTCUSD",1766573952136,0.11825,87107.0,87103.0,0.01148029]
["bitfinex","BTCUSD",1766573952341,0.12973013,87107.0,87103.0,2.9e-07]
["bitfinex","BTCUSD",1766573953897,0.11825,87107.0,87103.0,2.9e-07]
["bitfinex","BTCUSD",1766573954941,0.01148052,87104.0,87096.0,0.01148]
["bitfinex","BTCUSD",1766573955364,0.06888264,87105.0,87096.0,0.01148]
["bitfinex","BTCUSD",1766573955577,0.01148039,87105.0,87096.0,0.01148]
["bitfinex","BTCUSD",1766573956304,0.01148026,87106.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766573957192,0.12973013,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573957393,0.12973013,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766573957535,0.12973013,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573957944,0.18713098,87107.0,87096.0,0.08036915]
["bitfinex","BTCUSD",1766573958364,0.12973013,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766573958567,0.12973013,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573960099,0.1871308,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766573960488,0.01148026,87106.0,87096.0,0.08036915]
["bitfinex","BTCUSD",1766573960708,0.01148026,87106.0,87096.0,0.02296158]
["bitfinex","BTCUSD",1766573961053,0.1871308,87107.0,87097.0,0.06888827]
["bitfinex","BTCUSD",1766573961054,0.11825,87107.0,87097.0,0.06888827]
["bitfinex","BTCUSD",1766573961435,0.0114796,87111.0,87107.0,0.001099]
["bitfinex","BTCUSD",1766573961676,0.0114796,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573961855,0.01148,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573962551,0.010931,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573962966,0.010931,87110.0,87101.0,0.06888509]
["bitfinex","BTCUSD",1766573963165,0.010931,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573963395,0.010931,87110.0,87101.0,0.06888509]
["bitfinex","BTCUSD",1766573963568,0.010931,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573963790,0.010931,87110.0,87100.0,0.06888515]
["bitfinex","BTCUSD",1766573964235,0.010931,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573964437,0.01147987,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573964623,0.01147987,87109.0,87098.0,0.12693131]
["bitfinex","BTCUSD",1766573964624,0.06887925,87109.0,87098.0,0.12693131]
["bitfinex","BTCUSD",1766573965024,0.01148013,87107.0,87098.0,0.11545]
["bitfinex","BTCUSD",1766573965233,0.01148,87108.0,87098.0,0.12693131]
["bitfinex","BTCUSD",1766573965640,0.06887925,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573965881,0.01148,87108.0,87098.0,0.18433781]
["bitfinex","BTCUSD",1766573966261,0.02241073,87110.0,87099.0,0.06888702]
["bitfinex","BTCUSD",1766573966496,0.06832972,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573966921,0.01147987,87109.0,87099.0,0.06888711]
["bitfinex","BTCUSD",1766573967212,0.01147987,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766573967807,0.07980945,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766573968111,0.02343169,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766573968506,0.02343169,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573969487,0.00717608,87109.0,87103.0,0.06888392]
["bitfinex","BTCUSD",1766573969689,0.00717608,87109.0,87102.0,0.06888475]
["bitfinex","BTCUSD",1766573969931,0.00717608,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573970837,0.00717608,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573971337,0.00717608,87109.0,87106.0,0.05740132]
["bitfinex","BTCUSD",1766573971568,0.00717608,87109.0,87106.0,0.06888158]
["bitfinex","BTCUSD",1766573972126,0.00717608,87109.0,87107.0,0.02296062]
["bitfinex","BTCUSD",1766573972310,0.01148,87112.0,87108.0,0.12462]
["bitfinex","BTCUSD",1766573972681,0.01148,87112.0,87105.0,0.06888174]
["bitfinex","BTCUSD",1766573973306,0.01148,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766573974119,0.01148,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766573974349,0.01148,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766573974547,0.01148,87112.0,87103.0,0.06888388]
["bitfinex","BTCUSD",1766573974826,0.01148,87112.0,87102.0,0.19350425]
["bitfinex","BTCUSD",1766573975039,0.01148,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766573975916,0.01148,87112.0,87104.0,0.12083]
["bitfinex","BTCUSD",1766573976257,0.01148,87112.0,87104.0,0.13231052]
["bitfinex","BTCUSD",1766573976649,0.01148,87112.0,87104.0,0.12083]
["bitfinex","BTCUSD",1766573977055,0.01148,87112.0,87104.0,0.13231052]
["bitfinex","BTCUSD",1766573977860,0.01148,87112.0,87104.0,0.12083]
["bitfinex","BTCUSD",1766573978056,0.01148,87112.0,87104.0,0.13231052]
["bitfinex","BTCUSD",1766573978925,0.11355,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766573979144,0.11355,87115.0,87104.0,0.13231052]
["bitfinex","BTCUSD",1766573979145,0.01153673,87129.0,87108.0,0.13231]
["bitfinex","BTCUSD",1766573979146,0.06887163,87119.0,87108.0,0.13231]
["bitfinex","BTCUSD",1766573979352,0.01147855,87119.0,87108.0,0.13231]
["bitfinex","BTCUSD",1766573979527,0.06887056,87120.0,87108.0,0.13231]
["bitfinex","BTCUSD",1766573979889,0.06887093,87121.0,87108.0,0.13231]
["bitfinex","BTCUSD",1766573980095,0.06887093,87121.0,87108.0,0.14379]
["bitfinex","BTCUSD",1766573980293,0.01147828,87121.0,87108.0,0.14379]
["bitfinex","BTCUSD",1766573980696,0.03628244,87122.0,87110.0,0.12083]
["bitfinex","BTCUSD",1766573980943,0.01148,87122.0,87110.0,0.12083]
["bitfinex","BTCUSD",1766573981156,0.12542,87122.0,87110.0,0.17822863]
["bitfinex","BTCUSD",1766573981395,0.12542,87122.0,87112.0,0.00017968]
["bitfinex","BTCUSD",1766573981636,0.13689815,87122.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766573982060,0.06886901,87122.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766573982265,0.11394,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766573982422,0.12541828,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766573983022,0.11394,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766573983646,0.12541828,87121.0,87113.0,0.01148]
["bitfinex","BTCUSD",1766573983822,0.01147842,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573984343,0.12541842,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573985078,0.01147855,87119.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573985248,0.12541842,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573985925,0.18281055,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573986613,0.12541842,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573988464,0.11394,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573988892,0.12541842,87120.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573989120,0.18281141,87119.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573992088,0.01147868,87118.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573993676,0.06887232,87118.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573993876,0.01147881,87117.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573994434,0.06887232,87118.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573994638,0.01147868,87118.0,87113.0,0.010931]
["bitfinex","BTCUSD",1766573994795,0.06887288,87117.0,87113.0,1e-06]
["bitfinex","BTCUSD",1766573994978,0.11394,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766573996461,0.113391,87115.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766573996704,0.113391,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766573996918,0.113391,87115.0,87107.0,0.08036032]
["bitfinex","BTCUSD",1766573997644,0.113391,87115.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766573998476,0.113391,87115.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766573998925,0.113391,87115.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766573999869,0.01147855,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574000066,0.01147855,87119.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766574000267,0.01147855,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574000475,0.06887147,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574000874,0.01147868,87118.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574001158,0.06887147,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574001370,0.01147855,87119.0,87107.0,0.02296013]
["bitfinex","BTCUSD",1766574001547,0.01147855,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574001746,0.06887134,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574001956,0.01147868,87118.0,87107.0,0.01148]
["bitfinex","BTCUSD",1766574002156,0.11621,87118.0,87106.0,0.01148]
["bitfinex","BTCUSD",1766574002363,0.05740083,87106.0,87105.0,0.0688819]
["bitfinex","BTCUSD",1766574002520,0.13916842,87120.0,87105.0,0.02296039]
["bitfinex","BTCUSD",1766574002728,0.12769,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766574002930,0.12769,87120.0,87105.0,0.25256556]
["bitfinex","BTCUSD",1766574003329,0.12769,87120.0,87108.0,0.05739957]
["bitfinex","BTCUSD",1766574003574,0.12769,87120.0,87108.0,0.06887957]
["bitfinex","BTCUSD",1766574003977,0.12769,87120.0,87107.0,0.05740012]
["bitfinex","BTCUSD",1766574004313,0.12769,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766574004739,0.12769,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766574004911,0.12769,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766574005724,0.12769,87120.0,87105.0,0.02296026]
["bitfinex","BTCUSD",1766574005725,0.12769,87120.0,87105.0,0.01148]
["bitfinex","BTCUSD",1766574005926,0.12769,87120.0,87105.0,0.1277]
["bitfinex","BTCUSD",1766574010173,0.12769,87120.0,87105.0,0.01148]
["bitfinex","BTCUSD",1766574017905,0.12769,87120.0,87109.0,0.12863731]
["bitfinex","BTCUSD",1766574018219,0.12769,87120.0,87109.0,0.24485731]
["bitfinex","BTCUSD",1766574019207,0.11621,87120.0,87109.0,0.24485731]
["bitfinex","BTCUSD",1766574019439,5.726e-05,87129.0,87109.0,0.24485731]
["bitfinex","BTCUSD",1766574019440,5.726e-05,87129.0,87111.0,0.11622]
["bitfinex","BTCUSD",1766574019645,5.726e-05,87129.0,87110.0,0.36565865]
["bitfinex","BTCUSD",1766574019646,0.11626726,87129.0,87113.0,0.11622]
["bitfinex","BTCUSD",1766574021523,0.11626726,87129.0,87112.0,0.01148]
["bitfinex","BTCUSD",1766574022760,0.11626726,87129.0,87111.0,0.01148]
["bitfinex","BTCUSD",1766574023483,0.11626726,87129.0,87111.0,1e-06]
["bitfinex","BTCUSD",1766574024525,0.12769,87128.0,87111.0,0.116221]
["bitfinex","BTCUSD",1766574032733,0.12769,87128.0,87112.0,0.03446336]
["bitfinex","BTCUSD",1766574036465,5.726e-05,87129.0,87113.0,0.12431]
["bitfinex","BTCUSD",1766574036665,0.01148026,87129.0,87115.0,0.12431]
["bitfinex","BTCUSD",1766574037102,0.01148026,87129.0,87116.0,0.03445992]
["bitfinex","BTCUSD",1766574037301,2.6e-07,87129.0,87117.0,0.13579]
["bitfinex","BTCUSD",1766574037885,2.6e-07,87129.0,87118.0,0.03445992]
["bitfinex","BTCUSD",1766574038183,2.6e-07,87129.0,87119.0,0.12431]
["bitfinex","BTCUSD",1766574038381,0.03101356,87154.0,87119.0,0.12431]
["bitfinex","BTCUSD",1766574038382,0.04592,87157.0,87124.0,0.12431]
["bitfinex","BTCUSD",1766574038592,0.11622,87149.0,87126.0,0.12431]
["bitfinex","BTCUSD",1766574038798,0.01148,87148.0,87128.0,0.12431]
["bitfinex","BTCUSD",1766574039188,0.11622,87149.0,87131.0,0.12431]
["bitfinex","BTCUSD",1766574039414,0.11622,87149.0,87133.0,0.12431]
["bitfinex","BTCUSD",1766574041765,0.01148,87153.0,87138.0,0.12431]
["bitfinex","BTCUSD",1766574042022,0.11622,87156.0,87137.0,0.12863731]
["bitfinex","BTCUSD",1766574042023,0.11622,87156.0,87140.0,0.12431]
["bitfinex","BTCUSD",1766574042554,0.11622,87156.0,87139.0,0.01148]
["bitfinex","BTCUSD",1766574042555,6.964e-05,87157.0,87139.0,0.04592829]
["bitfinex","BTCUSD",1766574042767,6.964e-05,87157.0,87141.0,0.12431]
["bitfinex","BTCUSD",1766574046773,6.964e-05,87157.0,87151.0,0.12863731]
["bitfinex","BTCUSD",1766574046980,0.11622,87163.0,87152.0,0.13579]
["bitfinex","BTCUSD",1766574047305,0.04592,87175.0,87152.0,0.13579]
["bitfinex","BTCUSD",1766574047306,0.01148,87175.0,87152.0,0.13579]
["bitfinex","BTCUSD",1766574047507,0.11622,87174.0,87154.0,0.12431]
["bitfinex","BTCUSD",1766574048616,0.11622,87174.0,87154.0,0.123761]
["bitfinex","BTCUSD",1766574049014,0.11622,87174.0,87155.0,0.03444457]
["bitfinex","BTCUSD",1766574050222,0.11622,87174.0,87156.0,0.12431]
["bitfinex","BTCUSD",1766574050967,0.11622,87174.0,87157.0,0.03444457]
["bitfinex","BTCUSD",1766574051215,0.11622,87174.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766574051369,0.11622,87174.0,87158.0,0.01093]
["bitfinex","BTCUSD",1766574051573,0.11622,87174.0,87150.0,0.12431]
["bitfinex","BTCUSD",1766574051800,0.11622,87172.0,87147.0,0.01148]
["bitfinex","BTCUSD",1766574052475,0.11622,87170.0,87148.0,0.03444781]
["bitfinex","BTCUSD",1766574052681,0.03444781,87171.0,87148.0,0.03444781]
["bitfinex","BTCUSD",1766574052682,0.11622,87168.0,87148.0,0.03444781]
["bitfinex","BTCUSD",1766574061985,0.11622,87168.0,87137.0,0.17455731]
["bitfinex","BTCUSD",1766574062185,0.11622,87168.0,87060.0,0.47598627]
["bitfinex","BTCUSD",1766574062186,0.11886,87166.0,87131.0,0.12863731]
["bitfinex","BTCUSD",1766574062399,0.11886,87166.0,87138.0,1.96e-06]
["bitfinex","BTCUSD",1766574062605,0.00011,87148.0,87139.0,0.01148]
["bitfinex","BTCUSD",1766574062805,0.11886,87151.0,87139.0,0.01148]
["bitfinex","BTCUSD",1766574062959,0.118421,87151.0,87139.0,0.01148]
["bitfinex","BTCUSD",1766574063317,0.01148,87155.0,87140.0,0.1218]
["bitfinex","BTCUSD",1766574063674,0.13034,87155.0,87140.0,0.1218]
["bitfinex","BTCUSD",1766574063882,0.0344492,87154.0,87140.0,0.1218]
["bitfinex","BTCUSD",1766574064076,0.11886,87153.0,87140.0,0.1218]
["bitfinex","BTCUSD",1766574064932,0.117472,87153.0,87140.0,0.1218]
["bitfinex","BTCUSD",1766574069447,0.117472,87153.0,87140.0,0.12186964]
["bitfinex","BTCUSD",1766574070585,0.1173984,87153.0,87140.0,0.12186964]
["bitfinex","BTCUSD",1766574070809,0.10201094,87153.0,87140.0,0.12186964]
["bitfinex","BTCUSD",1766574071210,0.11886,87160.0,87153.0,0.00055]
["bitfinex","BTCUSD",1766574071422,0.0344492,87155.0,87153.0,0.00055]
["bitfinex","BTCUSD",1766574071832,0.0344492,87155.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766574072451,0.0338992,87155.0,87148.0,0.01148]
["bitfinex","BTCUSD",1766574073022,0.0338992,87155.0,87148.0,0.13328]
["bitfinex","BTCUSD",1766574079348,0.11886,87166.0,87150.0,0.1218]
["bitfinex","BTCUSD",1766574079557,0.03444635,87165.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574079759,0.13034,87166.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574082854,0.01148,87166.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574086623,0.03444528,87168.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574086831,0.15330528,87168.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574087799,0.01148,87172.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574088148,0.04592318,87172.0,87151.0,0.1218]
["bitfinex","BTCUSD",1766574088511,0.01148,87172.0,87160.0,0.4840824]
["bitfinex","BTCUSD",1766574088861,0.01148,87172.0,87161.0,0.01148]
["bitfinex","BTCUSD",1766574089270,0.03444318,87173.0,87162.0,0.11871]
["bitfinex","BTCUSD",1766574089801,0.11886,87174.0,87162.0,0.11871]
["bitfinex","BTCUSD",1766574090009,0.04592318,87176.0,87162.0,0.11871]
["bitfinex","BTCUSD",1766574090185,0.01148,87176.0,87162.0,0.11871]
["bitfinex","BTCUSD",1766574090912,0.11922,87180.0,87162.0,0.11871]
["bitfinex","BTCUSD",1766574091199,0.15365974,87180.0,87173.0,0.12863731]
["bitfinex","BTCUSD",1766574091414,0.11922,87180.0,87173.0,0.12863731]
["bitfinex","BTCUSD",1766574094309,0.01148,87184.0,87173.0,0.12863731]
["bitfinex","BTCUSD",1766574094509,0.01158704,87184.0,87173.0,0.12863731]
["bitfinex","BTCUSD",1766574094715,0.13080704,87184.0,87173.0,0.12863731]
["bitfinex","BTCUSD",1766574095538,0.13080704,87184.0,87173.0,0.12808831]
["bitfinex","BTCUSD",1766574096288,0.13080704,87184.0,87160.0,0.3653724]
["bitfinex","BTCUSD",1766574096497,0.13080704,87184.0,87161.0,0.12729]
["bitfinex","BTCUSD",1766574106816,0.01148,87190.0,87161.0,0.12729]
["bitfinex","BTCUSD",1766574107053,0.01183672,87190.0,87161.0,0.12729]
["bitfinex","BTCUSD",1766574107816,0.01183672,87190.0,87163.0,0.11581]
["bitfinex","BTCUSD",1766574113213,0.00035672,87190.0,87175.0,0.11581]
["bitfinex","BTCUSD",1766574113428,0.00035672,87190.0,87176.0,0.12729]
["bitfinex","BTCUSD",1766574115487,0.00035672,87190.0,87176.0,0.12693099]
["bitfinex","BTCUSD",1766574115928,0.00011,87186.0,87176.0,0.12693099]
["bitfinex","BTCUSD",1766574117766,0.00011,87186.0,87178.0,0.11581]
["bitfinex","BTCUSD",1766574118896,0.00035672,87190.0,87178.0,0.11581]
["bitfinex","BTCUSD",1766574119750,7.2e-07,87190.0,87188.0,0.13765809]
["bitfinex","BTCUSD",1766574119966,7.2e-07,87190.0,87188.0,0.14913809]
["bitfinex","BTCUSD",1766574120633,7.2e-07,87190.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766574120855,7.2e-07,87190.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766574121062,7.2e-07,87190.0,87186.0,0.124]
["bitfinex","BTCUSD",1766574121279,7.2e-07,87190.0,87185.0,0.01148]
["bitfinex","BTCUSD",1766574122025,7.2e-07,87190.0,87185.0,0.01093]
["bitfinex","BTCUSD",1766574126724,7.2e-07,87190.0,87180.0,0.00011]
["bitfinex","BTCUSD",1766574126936,7.2e-07,87190.0,87181.0,0.01148]
["bitfinex","BTCUSD",1766574147645,7.2e-07,87190.0,87182.0,0.124]
["bitfinex","BTCUSD",1766574151581,7.2e-07,87190.0,87189.0,0.25182809]
["bitfinex","BTCUSD",1766574151778,0.00011,87200.0,87189.0,0.26330809]
["bitfinex","BTCUSD",1766574152867,0.00011,87200.0,87190.0,0.11417]
["bitfinex","BTCUSD",1766574155296,0.13765809,87228.0,87191.0,0.11531678]
["bitfinex","BTCUSD",1766574155445,0.00011,87210.0,87191.0,0.11417]
["bitfinex","BTCUSD",1766574161876,0.00011,87210.0,87204.0,0.11386]
["bitfinex","BTCUSD",1766574162077,0.00011,87210.0,87205.0,0.01148]
["bitfinex","BTCUSD",1766574163006,0.00011,87210.0,87205.0,0.01137]
["bitfinex","BTCUSD",1766574164107,0.00011,87210.0,87205.0,0.12523]
["bitfinex","BTCUSD",1766574164730,0.00035844,87231.0,87210.0,0.00011]
["bitfinex","BTCUSD",1766574164958,0.00035844,87231.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766574166413,0.00035844,87231.0,87211.0,0.12534]
["bitfinex","BTCUSD",1766574169190,0.00035844,87231.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766574169411,0.00035844,87231.0,87212.0,1e-08]
["bitfinex","BTCUSD",1766574169642,0.00035844,87231.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766574169857,0.00466,87230.0,87203.0,0.25151809]
["bitfinex","BTCUSD",1766574170055,0.00466,87230.0,87204.0,0.01148]
["bitfinex","BTCUSD",1766574172018,0.00466,87230.0,87205.0,0.11386]
["bitfinex","BTCUSD",1766574172251,0.00035844,87231.0,87205.0,0.11386]
["bitfinex","BTCUSD",1766574176615,0.13765809,87227.0,87199.0,0.04588]
["bitfinex","BTCUSD",1766574176769,0.13765809,87227.0,87198.0,0.01148]
["bitfinex","BTCUSD",1766574177811,0.13765809,87227.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766574178035,0.13765809,87227.0,87191.0,0.15976741]
["bitfinex","BTCUSD",1766574178911,0.13765809,87227.0,87192.0,0.12317]
["bitfinex","BTCUSD",1766574180876,0.05736,87226.0,87192.0,0.12317]
["bitfinex","BTCUSD",1766574181499,0.08209416,87226.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766574181708,0.13765809,87213.0,87184.0,0.03443136]
["bitfinex","BTCUSD",1766574181861,0.00011,87201.0,87184.0,0.04591136]
["bitfinex","BTCUSD",1766574182065,0.01148,87212.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766574182285,0.01148,87212.0,87184.0,0.13465]
["bitfinex","BTCUSD",1766574183104,0.01158695,87212.0,87184.0,0.13465]
["bitfinex","BTCUSD",1766574186568,0.00010695,87212.0,87184.0,0.13465]
["bitfinex","BTCUSD",1766574186773,0.05736,87211.0,87184.0,0.13465]
["bitfinex","BTCUSD",1766574188133,0.01148,87210.0,87184.0,0.13465]
["bitfinex","BTCUSD",1766574188315,0.05736,87210.0,87184.0,0.13465]
["bitfinex","BTCUSD",1766574192861,0.05736,87210.0,87184.0,0.01148]
["bitfinex","BTCUSD",1766574193063,0.13765809,87199.0,87178.0,0.03443239]
["bitfinex","BTCUSD",1766574193262,0.01148,87198.0,87178.0,0.03443239]
["bitfinex","BTCUSD",1766574193741,0.01148,87198.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766574194385,0.01148,87198.0,87175.0,0.01148]
["bitfinex","BTCUSD",1766574195236,0.00011,87175.0,87169.0,0.01148]
["bitfinex","BTCUSD",1766574195402,0.00011,87175.0,87163.0,0.12317]
["bitfinex","BTCUSD",1766574195403,0.00011,87175.0,87166.0,0.01159]
["bitfinex","BTCUSD",1766574195788,0.01148,87180.0,87166.0,0.01159]
["bitfinex","BTCUSD",1766574196528,0.01148,87180.0,87166.0,0.01194672]
["bitfinex","BTCUSD",1766574198450,0.04588,87191.0,87166.0,0.01194672]
["bitfinex","BTCUSD",1766574198666,0.01148,87190.0,87180.0,0.000439]
["bitfinex","BTCUSD",1766574198899,0.01148,87190.0,87166.0,0.01194672]
["bitfinex","BTCUSD",1766574200324,0.01148,87190.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574201561,0.13765809,87199.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574201784,0.05736,87198.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574205131,0.01148,87197.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574205315,0.05736,87197.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574205736,0.13765809,87199.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574205937,0.05736,87196.0,87166.0,0.13511672]
["bitfinex","BTCUSD",1766574206580,0.03443887,87203.0,87171.0,0.12317]
["bitfinex","BTCUSD",1766574206778,0.01148,87202.0,87173.0,0.12317]
["bitfinex","BTCUSD",1766574209544,0.01148,87202.0,87180.0,0.36498253]
["bitfinex","BTCUSD",1766574209742,0.13765809,87213.0,87181.0,0.12594]
["bitfinex","BTCUSD",1766574209944,0.04588,87210.0,87181.0,0.12594]
["bitfinex","BTCUSD",1766574215909,0.01148,87209.0,87181.0,0.12594]
["bitfinex","BTCUSD",1766574220404,0.01148,87209.0,87181.0,0.1326]
["bitfinex","BTCUSD",1766574220949,0.03087698,87225.0,87181.0,0.1326]
["bitfinex","BTCUSD",1766574220950,0.01148,87208.0,87191.0,0.11641]
["bitfinex","BTCUSD",1766574221207,0.01148,87208.0,87192.0,0.12789]
["bitfinex","BTCUSD",1766574224484,0.04588,87218.0,87208.0,0.000439]
["bitfinex","BTCUSD",1766574224681,0.01148,87217.0,87208.0,0.000439]
["bitfinex","BTCUSD",1766574224912,0.01148,87217.0,87199.0,0.11641]
["bitfinex","BTCUSD",1766574225584,0.01155771,87217.0,87199.0,0.11641]
["bitfinex","BTCUSD",1766574226601,0.01155771,87217.0,87201.0,0.11641]
["bitfinex","BTCUSD",1766574249656,0.01155771,87217.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766574250724,0.01155771,87217.0,87197.0,0.01124077]
["bitfinex","BTCUSD",1766574250891,0.00011,87207.0,87197.0,0.01124077]
["bitfinex","BTCUSD",1766574251872,0.01148,87210.0,87197.0,0.01124077]
["bitfinex","BTCUSD",1766574251986,0.01148,87210.0,87197.0,0.13354077]
["bitfinex","BTCUSD",1766574253543,0.01148,87210.0,87197.0,0.14020077]
["bitfinex","BTCUSD",1766574254373,0.011151,87210.0,87197.0,0.14020077]
["bitfinex","BTCUSD",1766574255121,0.0013481,87210.0,87198.0,0.1223]
["bitfinex","BTCUSD",1766574260259,0.01148,87216.0,87198.0,0.1223]
["bitfinex","BTCUSD",1766574261038,7.771e-05,87217.0,87198.0,0.1223]
["bitfinex","BTCUSD",1766574261247,0.01155771,87217.0,87198.0,0.1223]
["bitfinex","BTCUSD",1766574261801,7.771e-05,87217.0,87198.0,0.1223]
["bitfinex","BTCUSD",1766574272239,7.771e-05,87217.0,87211.0,0.12367]
["bitfinex","BTCUSD",1766574273495,7.1e-07,87217.0,87211.0,0.12367]
["bitfinex","BTCUSD",1766574278277,0.00025149,87231.0,87211.0,0.12367]
["bitfinex","BTCUSD",1766574278457,0.00025149,87231.0,87213.0,0.11801]
["bitfinex","BTCUSD",1766574278654,4.9e-07,87231.0,87213.0,0.11801]
["bitfinex","BTCUSD",1766574279235,4.9e-07,87231.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766574279236,4.9e-07,87231.0,87221.0,0.11801]
["bitfinex","BTCUSD",1766574279480,4.9e-07,87231.0,87223.0,0.11801]
["bitfinex","BTCUSD",1766574282628,4.9e-07,87231.0,87223.0,0.117683]
["bitfinex","BTCUSD",1766574284940,4.9e-07,87231.0,87222.0,0.01148]
["bitfinex","BTCUSD",1766574285083,4.9e-07,87231.0,87216.0,0.11801]
["bitfinex","BTCUSD",1766574285290,4.9e-07,87231.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766574285909,4.9e-07,87231.0,87216.0,0.11801]
["bitfinex","BTCUSD",1766574286106,4.9e-07,87231.0,87216.0,0.12949]
["bitfinex","BTCUSD",1766574286310,4.9e-07,87231.0,87210.0,0.13765809]
["bitfinex","BTCUSD",1766574286554,4.9e-07,87231.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766574288948,4.9e-07,87231.0,87211.0,0.12949]
["bitfinex","BTCUSD",1766574296773,4.9e-07,87231.0,87221.0,0.11801]
["bitfinex","BTCUSD",1766574299770,4.9e-07,87231.0,87223.0,0.11718]
["bitfinex","BTCUSD",1766574302134,4.9e-07,87231.0,87220.0,0.14913809]
["bitfinex","BTCUSD",1766574302541,4.9e-07,87231.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766574302742,0.00293584,87237.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766574302950,0.00293584,87237.0,87211.0,0.01148]
["bitfinex","BTCUSD",1766574303283,0.00293584,87237.0,87211.0,0.01155771]
["bitfinex","BTCUSD",1766574304676,0.13765809,87236.0,87211.0,0.01155771]
["bitfinex","BTCUSD",1766574304877,0.13765809,87236.0,87203.0,0.05736]
["bitfinex","BTCUSD",1766574305093,0.00011,87221.0,87203.0,0.05736]
["bitfinex","BTCUSD",1766574306766,0.00011,87221.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766574308850,0.00011,87221.0,87197.0,0.01814]
["bitfinex","BTCUSD",1766574309809,0.13765809,87219.0,87190.0,0.03442812]
["bitfinex","BTCUSD",1766574310465,0.13765809,87219.0,87189.0,0.01148]
["bitfinex","BTCUSD",1766574311290,0.13765809,87219.0,87186.0,0.11718]
["bitfinex","BTCUSD",1766574311466,0.13765809,87205.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766574311627,0.01148,87204.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766574313537,0.01148,87204.0,87185.0,0.03443204]
["bitfinex","BTCUSD",1766574314336,0.01148,87204.0,87180.0,0.11718]
["bitfinex","BTCUSD",1766574314337,0.13765809,87202.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766574314540,0.13765809,87202.0,87178.0,0.11718]
["bitfinex","BTCUSD",1766574317184,0.13765809,87202.0,87177.0,0.00035672]
["bitfinex","BTCUSD",1766574318148,0.13765809,87202.0,87177.0,0.11753672]
["bitfinex","BTCUSD",1766574318359,0.13765809,87195.0,87177.0,0.11753672]
["bitfinex","BTCUSD",1766574318590,0.01148,87194.0,87171.0,0.01148]
["bitfinex","BTCUSD",1766574318804,0.0118365,87194.0,87172.0,0.11718]
["bitfinex","BTCUSD",1766574323281,0.0003565,87194.0,87175.0,0.13765809]
["bitfinex","BTCUSD",1766574323429,0.01148,87193.0,87181.0,0.11718]
["bitfinex","BTCUSD",1766574323642,0.01148,87192.0,87182.0,0.11718]
["bitfinex","BTCUSD",1766574324666,0.01093,87192.0,87182.0,0.11718]
["bitfinex","BTCUSD",1766574325309,0.04588,87200.0,87182.0,0.11718]
["bitfinex","BTCUSD",1766574325518,0.01148,87202.0,87184.0,0.11718]
["bitfinex","BTCUSD",1766574325718,0.01148,87203.0,87184.0,0.11718]
["bitfinex","BTCUSD",1766574329286,0.13765809,87219.0,87184.0,0.11718]
["bitfinex","BTCUSD",1766574329489,0.04588,87215.0,87184.0,0.11718]
["bitfinex","BTCUSD",1766574330305,0.04588,87215.0,87199.0,0.13765809]
["bitfinex","BTCUSD",1766574331013,0.03443215,87224.0,87199.0,0.13765809]
["bitfinex","BTCUSD",1766574331218,0.01148,87214.0,87194.0,0.11524]
["bitfinex","BTCUSD",1766574333110,0.01148,87214.0,87195.0,0.11638673]
["bitfinex","BTCUSD",1766574333311,0.01148,87214.0,87195.0,0.11524]
["bitfinex","BTCUSD",1766574336326,0.02470066,87224.0,87195.0,0.11524]
["bitfinex","BTCUSD",1766574336632,0.05736,87220.0,87197.0,0.11576]
["bitfinex","BTCUSD",1766574336868,0.02470066,87230.0,87196.0,0.13765809]
["bitfinex","BTCUSD",1766574336869,0.01148,87219.0,87199.0,0.11576]
["bitfinex","BTCUSD",1766574338119,0.02470066,87230.0,87201.0,0.11576]
["bitfinex","BTCUSD",1766574338120,0.07058066,87230.0,87201.0,0.11576]
["bitfinex","BTCUSD",1766574338322,0.01159,87221.0,87201.0,0.11576]
["bitfinex","BTCUSD",1766574338808,0.01159,87221.0,87211.0,0.11576]
["bitfinex","BTCUSD",1766574339011,0.00011,87221.0,87211.0,0.11576]
["bitfinex","BTCUSD",1766574339452,0.01148,87226.0,87210.0,0.13765809]
["bitfinex","BTCUSD",1766574339453,0.01148,87226.0,87213.0,0.11576]
["bitfinex","BTCUSD",1766574340053,0.01158691,87226.0,87213.0,0.11576]
["bitfinex","BTCUSD",1766574340607,0.00010691,87226.0,87213.0,0.11576]
["bitfinex","BTCUSD",1766574342824,0.00293584,87237.0,87226.0,0.11576]
["bitfinex","BTCUSD",1766574343044,0.00293584,87237.0,87228.0,0.11576]
["bitfinex","BTCUSD",1766574343466,0.001,87238.0,87230.0,0.11576]
["bitfinex","BTCUSD",1766574343670,0.001,87238.0,87232.0,0.11576]
["bitfinex","BTCUSD",1766574343927,0.001,87238.0,87233.0,0.01067198]
["bitfinex","BTCUSD",1766574344089,0.001,87238.0,87234.0,0.01067198]
["bitfinex","BTCUSD",1766574344293,3.26e-06,87244.0,87235.0,0.12643198]
["bitfinex","BTCUSD",1766574344447,3.26e-06,87244.0,87237.0,0.11576]
["bitfinex","BTCUSD",1766574344647,3.26e-06,87244.0,87238.0,0.01012298]
["bitfinex","BTCUSD",1766574344859,0.00055,87238.0,87232.0,0.12724]
["bitfinex","BTCUSD",1766574345145,3.26e-06,87244.0,87232.0,0.12724]
["bitfinex","BTCUSD",1766574346348,3.26e-06,87244.0,87232.0,0.01093]
["bitfinex","BTCUSD",1766574347896,3.26e-06,87244.0,87226.0,0.12034901]
["bitfinex","BTCUSD",1766574348151,3.26e-06,87244.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766574349246,0.00025149,87239.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766574350836,0.00025149,87239.0,87228.0,0.11576]
["bitfinex","BTCUSD",1766574356579,0.00025149,87239.0,87229.0,0.01066087]
["bitfinex","BTCUSD",1766574356786,0.00025149,87239.0,87230.0,0.01066087]
["bitfinex","BTCUSD",1766574356988,0.00025149,87239.0,87231.0,0.01066087]
["bitfinex","BTCUSD",1766574357190,0.00025149,87239.0,87232.0,0.01066087]
["bitfinex","BTCUSD",1766574357439,0.00025149,87239.0,87233.0,0.01066087]
["bitfinex","BTCUSD",1766574357628,0.00025149,87239.0,87234.0,0.01066087]
["bitfinex","BTCUSD",1766574357827,0.00025149,87239.0,87235.0,0.01066087]
["bitfinex","BTCUSD",1766574358060,0.00025149,87239.0,87236.0,0.01066087]
["bitfinex","BTCUSD",1766574358306,0.00025149,87239.0,87237.0,0.01066087]
["bitfinex","BTCUSD",1766574358511,0.00025149,87239.0,87238.0,1e-08]
["bitfinex","BTCUSD",1766574361740,0.0046607,87252.0,87238.0,0.01148001]
["bitfinex","BTCUSD",1766574361941,0.002452,87250.0,87242.0,0.11926]
["bitfinex","BTCUSD",1766574362140,0.002452,87250.0,87239.0,0.000251]
["bitfinex","BTCUSD",1766574362324,0.002452,87250.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766574362536,0.00025145,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766574363396,0.00025145,87247.0,87236.0,0.0046607]
["bitfinex","BTCUSD",1766574363596,0.00025145,87247.0,87237.0,0.11926]
["bitfinex","BTCUSD",1766574363751,0.00025145,87247.0,87237.0,0.17662]
["bitfinex","BTCUSD",1766574364172,0.00025145,87247.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766574364514,0.00025145,87247.0,87238.0,0.05736]
["bitfinex","BTCUSD",1766574364719,4.5e-07,87247.0,87239.0,0.11926]
["bitfinex","BTCUSD",1766574364946,0.002452,87250.0,87240.0,0.11926]
["bitfinex","BTCUSD",1766574365989,0.010852,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766574367319,0.01092963,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766574368399,0.01092963,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766574369098,0.01092963,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766574370481,0.01092963,87250.0,87244.0,0.01069308]
["bitfinex","BTCUSD",1766574370701,0.01092963,87250.0,87245.0,0.01069308]
["bitfinex","BTCUSD",1766574370908,0.01092963,87250.0,87246.0,0.01069308]
["bitfinex","BTCUSD",1766574371115,0.01092963,87250.0,87247.0,0.01069308]
["bitfinex","BTCUSD",1766574371310,0.13765809,87279.0,87248.0,0.0118391]
["bitfinex","BTCUSD",1766574371538,0.05675,87277.0,87253.0,0.25691809]
["bitfinex","BTCUSD",1766574371728,0.05675,87277.0,87254.0,0.14835117]
["bitfinex","BTCUSD",1766574371894,0.05675,87277.0,87255.0,0.01069308]
["bitfinex","BTCUSD",1766574372094,0.05675,87277.0,87256.0,0.01069308]
["bitfinex","BTCUSD",1766574372305,0.05675,87277.0,87257.0,0.02217308]
["bitfinex","BTCUSD",1766574372505,0.05675,87277.0,87258.0,0.01069308]
["bitfinex","BTCUSD",1766574372705,0.05675,87277.0,87259.0,0.01014408]
["bitfinex","BTCUSD",1766574372913,0.05675,87277.0,87257.0,0.04588566]
["bitfinex","BTCUSD",1766574373362,7.763e-05,87279.0,87261.0,0.11926]
["bitfinex","BTCUSD",1766574376685,0.0037441,87282.0,87264.0,0.11926]
["bitfinex","BTCUSD",1766574376893,0.0005657,87265.0,87264.0,0.11926]
["bitfinex","BTCUSD",1766574377097,0.01148,87282.0,87266.0,0.11926]
["bitfinex","BTCUSD",1766574377368,0.05705,87281.0,87266.0,0.11926]
["bitfinex","BTCUSD",1766574380108,0.05705,87281.0,87271.0,0.13765809]
["bitfinex","BTCUSD",1766574381874,0.01148,87282.0,87272.0,0.11926]
["bitfinex","BTCUSD",1766574382634,0.00025128,87273.0,87272.0,0.11926]
["bitfinex","BTCUSD",1766574382884,0.01148,87282.0,87271.0,0.13765809]
["bitfinex","BTCUSD",1766574382885,0.05705,87281.0,87271.0,0.13765809]
["bitfinex","BTCUSD",1766574383311,0.05705,87281.0,87264.0,0.00494336]
["bitfinex","BTCUSD",1766574384164,0.05705,87281.0,87264.0,0.00035633]
["bitfinex","BTCUSD",1766574384761,0.05705,87281.0,87265.0,0.01065098]
["bitfinex","BTCUSD",1766574384940,0.05705,87281.0,87266.0,0.01065098]
["bitfinex","BTCUSD",1766574385139,0.05705,87281.0,87267.0,0.01065098]
["bitfinex","BTCUSD",1766574385343,0.05705,87281.0,87268.0,0.01065098]
["bitfinex","BTCUSD",1766574385584,0.05705,87281.0,87269.0,0.01065098]
["bitfinex","BTCUSD",1766574385755,0.00030108,87280.0,87270.0,0.01065098]
["bitfinex","BTCUSD",1766574385961,0.05642,87279.0,87271.0,0.01010098]
["bitfinex","BTCUSD",1766574386213,0.05642,87279.0,87264.0,0.00035633]
["bitfinex","BTCUSD",1766574387928,0.05642,87279.0,87264.0,0.11961633]
["bitfinex","BTCUSD",1766574388247,0.00030108,87278.0,87264.0,0.11961633]
["bitfinex","BTCUSD",1766574388455,8e-08,87278.0,87264.0,0.11961633]
["bitfinex","BTCUSD",1766574391954,0.05642,87280.0,87264.0,0.11961633]
["bitfinex","BTCUSD",1766574396772,0.04523767,87280.0,87264.0,0.11961633]
["bitfinex","BTCUSD",1766574397202,0.01148,87282.0,87264.0,0.11961633]
["bitfinex","BTCUSD",1766574398035,0.01148,87282.0,87266.0,0.11948]
["bitfinex","BTCUSD",1766574398258,0.01148,87282.0,87267.0,0.13015601]
["bitfinex","BTCUSD",1766574398465,0.01148,87282.0,87268.0,0.01067601]
["bitfinex","BTCUSD",1766574398677,0.04524,87281.0,87269.0,0.01037501]
["bitfinex","BTCUSD",1766574398885,0.04524,87281.0,87264.0,0.00035633]
["bitfinex","BTCUSD",1766574399914,0.04524,87281.0,87262.0,0.11948]
["bitfinex","BTCUSD",1766574400115,0.00011,87271.0,87262.0,0.11955763]
["bitfinex","BTCUSD",1766574400330,0.04524,87281.0,87262.0,0.11955763]
["bitfinex","BTCUSD",1766574400331,0.01127715,87276.0,87262.0,0.11955763]
["bitfinex","BTCUSD",1766574402585,0.01017815,87276.0,87268.0,0.13765809]
["bitfinex","BTCUSD",1766574402785,0.01017815,87276.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574406197,0.01148,87275.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574408142,0.01148,87277.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574408915,0.04051,87286.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574409113,0.05199,87284.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574410714,0.05199,87284.0,87270.0,0.01070406]
["bitfinex","BTCUSD",1766574410854,0.05199,87284.0,87271.0,0.01070406]
["bitfinex","BTCUSD",1766574411050,0.05199,87284.0,87272.0,0.01070406]
["bitfinex","BTCUSD",1766574411253,0.05199,87284.0,87273.0,0.01070406]
["bitfinex","BTCUSD",1766574411452,0.05199,87284.0,87274.0,0.01070406]
["bitfinex","BTCUSD",1766574411648,0.00025131,87281.0,87275.0,0.01070406]
["bitfinex","BTCUSD",1766574411854,0.00025131,87281.0,87276.0,0.01070406]
["bitfinex","BTCUSD",1766574412091,0.00025131,87281.0,87270.0,0.11948]
["bitfinex","BTCUSD",1766574412275,0.01148,87280.0,87263.0,0.11948]
["bitfinex","BTCUSD",1766574412475,0.01148,87280.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574415921,0.08668,87280.0,87269.0,0.11948]
["bitfinex","BTCUSD",1766574416123,0.08668,87280.0,87262.0,7.763e-05]
["bitfinex","BTCUSD",1766574416846,0.07549799,87280.0,87262.0,7.763e-05]
["bitfinex","BTCUSD",1766574417832,0.07549799,87280.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574418258,0.01148,87279.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574418468,0.06114,87278.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574421128,0.04584,87277.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574421336,0.10698,87277.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574421958,0.09952501,87277.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574424096,0.09952501,87277.0,87263.0,0.01070586]
["bitfinex","BTCUSD",1766574424307,0.08461503,87277.0,87264.0,0.01070586]
["bitfinex","BTCUSD",1766574424539,0.06114,87276.0,87265.0,0.01070586]
["bitfinex","BTCUSD",1766574424721,0.06114,87276.0,87266.0,0.01070586]
["bitfinex","BTCUSD",1766574425046,0.06114,87276.0,87267.0,0.01070586]
["bitfinex","BTCUSD",1766574425270,0.06114,87276.0,87268.0,0.01070586]
["bitfinex","BTCUSD",1766574425562,0.06114,87276.0,87269.0,0.01070586]
["bitfinex","BTCUSD",1766574425749,0.06114,87276.0,87270.0,0.01070586]
["bitfinex","BTCUSD",1766574425955,0.06114,87276.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574426718,0.10727752,87275.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574428372,0.06114,87274.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574428545,0.04250252,87274.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574429382,0.05732,87273.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574429584,0.09982,87273.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574430396,0.01148,87272.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574435521,0.01148,87271.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574436401,0.01148,87270.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574436852,0.03907009,87273.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574437159,0.01148,87272.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574437357,0.04309,87272.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574438061,0.03161,87272.0,87263.0,0.01070642]
["bitfinex","BTCUSD",1766574438205,0.01148,87271.0,87264.0,0.01070642]
["bitfinex","BTCUSD",1766574438414,0.01148,87271.0,87265.0,0.01070642]
["bitfinex","BTCUSD",1766574438661,0.01375,87269.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574443522,0.01148,87270.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574443523,0.01375,87266.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574443737,0.01375,87264.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574446444,0.013201,87264.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574446832,0.00201711,87264.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574450631,0.00201711,87264.0,87263.0,0.01069792]
["bitfinex","BTCUSD",1766574450865,0.00201711,87264.0,87263.0,0.01014892]
["bitfinex","BTCUSD",1766574452096,0.0060412,87265.0,87263.0,0.01014892]
["bitfinex","BTCUSD",1766574452340,0.0060412,87265.0,87262.0,6.3e-07]
["bitfinex","BTCUSD",1766574453925,0.0060412,87265.0,87246.0,0.12307]
["bitfinex","BTCUSD",1766574454260,0.00609833,87265.0,87246.0,0.12307]
["bitfinex","BTCUSD",1766574456082,0.13765809,87264.0,87246.0,0.12307]
["bitfinex","BTCUSD",1766574456298,0.00011,87261.0,87246.0,0.12307]
["bitfinex","BTCUSD",1766574456858,0.12658417,87264.0,87244.0,0.01014892]
["bitfinex","BTCUSD",1766574457058,0.12658417,87264.0,87241.0,0.00011]
["bitfinex","BTCUSD",1766574457260,0.12658417,87264.0,87233.0,0.03441154]
["bitfinex","BTCUSD",1766574457445,0.12658417,87264.0,87232.0,0.11354]
["bitfinex","BTCUSD",1766574457848,0.12658417,87264.0,87232.0,0.14795154]
["bitfinex","BTCUSD",1766574458182,0.12658417,87264.0,87233.0,0.11354]
["bitfinex","BTCUSD",1766574458379,0.00011,87251.0,87233.0,0.11354]
["bitfinex","BTCUSD",1766574458591,0.05732,87250.0,87233.0,0.11354]
["bitfinex","BTCUSD",1766574462776,0.05732,87250.0,87234.0,0.01069398]
["bitfinex","BTCUSD",1766574462906,0.05732,87250.0,87235.0,0.01069398]
["bitfinex","BTCUSD",1766574463104,0.05732,87250.0,87236.0,0.01069398]
["bitfinex","BTCUSD",1766574463308,0.05732,87250.0,87237.0,0.01069398]
["bitfinex","BTCUSD",1766574463510,0.05732,87250.0,87238.0,0.01069398]
["bitfinex","BTCUSD",1766574463716,0.05732,87250.0,87234.0,0.11354]
["bitfinex","BTCUSD",1766574463717,0.05732,87250.0,87239.0,0.01069398]
["bitfinex","BTCUSD",1766574463916,0.05732,87250.0,87240.0,0.01069398]
["bitfinex","BTCUSD",1766574464123,0.05732,87250.0,87241.0,0.01069398]
["bitfinex","BTCUSD",1766574464321,0.05732,87250.0,87242.0,0.01069398]
["bitfinex","BTCUSD",1766574464684,0.06867,87248.0,87231.0,0.00011]
["bitfinex","BTCUSD",1766574466162,0.06867,87248.0,87231.0,0.11365]
["bitfinex","BTCUSD",1766574466874,0.04613396,87247.0,87232.0,0.11354]
["bitfinex","BTCUSD",1766574471132,0.00011,87251.0,87232.0,0.11354]
["bitfinex","BTCUSD",1766574471351,0.06878,87281.0,87252.0,0.11354]
["bitfinex","BTCUSD",1766574471563,0.06878,87281.0,87254.0,0.11354]
["bitfinex","BTCUSD",1766574471770,0.06883,87275.0,87254.0,0.11354]
["bitfinex","BTCUSD",1766574471981,0.0687,87286.0,87256.0,0.11354]
["bitfinex","BTCUSD",1766574472203,0.0687,87276.0,87256.0,0.11354]
["bitfinex","BTCUSD",1766574476630,0.0687,87276.0,87257.0,0.12422217]
["bitfinex","BTCUSD",1766574476835,0.057517,87276.0,87258.0,0.12422217]
["bitfinex","BTCUSD",1766574477036,0.057517,87276.0,87259.0,0.01068217]
["bitfinex","BTCUSD",1766574477320,0.057517,87276.0,87260.0,0.02216217]
["bitfinex","BTCUSD",1766574477535,0.057517,87276.0,87261.0,0.01068217]
["bitfinex","BTCUSD",1766574477723,0.057517,87276.0,87262.0,0.01068217]
["bitfinex","BTCUSD",1766574477928,0.057517,87276.0,87263.0,0.01068217]
["bitfinex","BTCUSD",1766574478220,0.057517,87276.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766574478221,0.057517,87276.0,87264.0,0.01068217]
["bitfinex","BTCUSD",1766574478424,0.057517,87276.0,87265.0,0.01068217]
["bitfinex","BTCUSD",1766574478627,0.057517,87276.0,87266.0,0.01068217]
["bitfinex","BTCUSD",1766574478806,0.057517,87276.0,87267.0,1e-08]
["bitfinex","BTCUSD",1766574478994,0.13776809,87277.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766574479188,0.05752,87276.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766574480012,0.05752,87276.0,87257.0,0.00011]
["bitfinex","BTCUSD",1766574480227,0.05752,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766574481333,0.05752,87276.0,87256.0,0.11583]
["bitfinex","BTCUSD",1766574482396,0.05752,87276.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766574485592,0.05741,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766574485797,0.05741,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766574486035,0.03060569,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766574486220,0.02435789,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766574486426,0.01148,87269.0,87264.0,0.12728947]
["bitfinex","BTCUSD",1766574486623,0.01156777,87277.0,87264.0,0.12728947]
["bitfinex","BTCUSD",1766574486624,0.08022742,87276.0,87269.0,0.00055]
["bitfinex","BTCUSD",1766574486823,0.06885777,87277.0,87265.0,0.18458598]
["bitfinex","BTCUSD",1766574487001,0.01148,87276.0,87266.0,0.11583]
["bitfinex","BTCUSD",1766574487202,0.0114579,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766574487403,0.13018803,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766574487607,0.13018803,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766574488066,0.11873,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766574488444,0.11873,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766574488659,0.11873,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766574488859,0.00011,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766574489062,0.00011,87277.0,87268.0,0.06875318]
["bitfinex","BTCUSD",1766574489265,0.00011,87277.0,87269.0,0.06875285]
["bitfinex","BTCUSD",1766574489509,0.00011,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766574489716,0.00011,87277.0,87268.0,0.06875318]
["bitfinex","BTCUSD",1766574489963,0.00011,87277.0,87269.0,0.06875264]
["bitfinex","BTCUSD",1766574490115,0.00011,87277.0,87269.0,0.18458264]
["bitfinex","BTCUSD",1766574490296,0.01148,87278.0,87270.0,0.12728869]
["bitfinex","BTCUSD",1766574490496,0.01148,87282.0,87271.0,0.00533]
["bitfinex","BTCUSD",1766574490695,0.01148,87283.0,87272.0,0.0106733]
["bitfinex","BTCUSD",1766574490901,0.01145724,87281.0,87273.0,1e-08]
["bitfinex","BTCUSD",1766574491118,0.01145737,87280.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766574491323,0.187474,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766574491768,0.13018724,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766574491925,0.11873,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766574492127,0.11873,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766574492322,1e-08,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766574492599,1e-08,87287.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766574493017,1e-08,87287.0,87286.0,0.05728295]
["bitfinex","BTCUSD",1766574493662,0.00174268,87298.0,87288.0,0.05692529]
["bitfinex","BTCUSD",1766574493870,0.00174268,87298.0,87292.0,0.01145581]
["bitfinex","BTCUSD",1766574494095,0.00174268,87298.0,87293.0,0.05727836]
["bitfinex","BTCUSD",1766574494296,0.00174268,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574494712,0.00174268,87298.0,87292.0,0.01145581]
["bitfinex","BTCUSD",1766574494942,0.00174268,87298.0,87293.0,0.06873398]
["bitfinex","BTCUSD",1766574495215,0.00174268,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574495454,0.00174268,87298.0,87294.0,0.06873259]
["bitfinex","BTCUSD",1766574495700,0.00174268,87298.0,87295.0,0.06873229]
["bitfinex","BTCUSD",1766574495912,0.00174268,87298.0,87295.0,0.06873231]
["bitfinex","BTCUSD",1766574496309,4.4e-06,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574496521,0.01148,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574497062,0.01148,87304.0,87292.0,0.05727844]
["bitfinex","BTCUSD",1766574497265,0.11873,87302.0,87292.0,1e-08]
["bitfinex","BTCUSD",1766574497567,0.01145501,87298.0,87292.0,1e-08]
["bitfinex","BTCUSD",1766574497776,0.11873,87299.0,87292.0,1e-08]
["bitfinex","BTCUSD",1766574497997,0.11873,87297.0,87292.0,1e-08]
["bitfinex","BTCUSD",1766574499462,0.11898124,87297.0,87292.0,1e-08]
["bitfinex","BTCUSD",1766574499670,0.11898124,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766574499870,0.000549,87287.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766574500084,0.11873,87294.0,87285.0,0.01158684]
["bitfinex","BTCUSD",1766574500497,0.11873,87294.0,87285.0,0.08032659]
["bitfinex","BTCUSD",1766574501203,0.11873,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574501450,0.11873,87294.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766574501657,0.11873,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574501832,0.11127669,87294.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766574502167,0.11127669,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574502553,0.10009673,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574502938,0.10009673,87294.0,87287.0,0.01066557]
["bitfinex","BTCUSD",1766574503270,0.11873,87285.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766574503419,0.11873,87285.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766574503618,0.11908613,87285.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766574503846,0.11908613,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766574504054,0.11908613,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766574504255,0.11853713,87285.0,87281.0,0.06874287]
["bitfinex","BTCUSD",1766574504459,0.01148,87294.0,87286.0,0.00734006]
["bitfinex","BTCUSD",1766574504656,0.0229354,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574504863,0.01148,87297.0,87285.0,0.0115635]
["bitfinex","BTCUSD",1766574505060,0.01145527,87296.0,87285.0,0.0115635]
["bitfinex","BTCUSD",1766574505325,0.06873166,87296.0,87285.0,0.0115635]
["bitfinex","BTCUSD",1766574505721,0.1301854,87295.0,87285.0,0.0115635]
["bitfinex","BTCUSD",1766574506048,0.11873,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574506252,0.01145554,87294.0,87285.0,0.00010678]
["bitfinex","BTCUSD",1766574506469,0.11873,87293.0,87285.0,0.00010678]
["bitfinex","BTCUSD",1766574507125,0.13018567,87293.0,87285.0,0.00010678]
["bitfinex","BTCUSD",1766574507307,0.11873,87293.0,87285.0,0.00010678]
["bitfinex","BTCUSD",1766574509555,0.11873,87293.0,87285.0,7.8e-07]
["bitfinex","BTCUSD",1766574509913,0.11873,87293.0,87285.0,0.0114575]
["bitfinex","BTCUSD",1766574510538,0.01148,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574510739,0.13522,87296.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766574511151,0.13522,87296.0,87285.0,0.01145737]
["bitfinex","BTCUSD",1766574511470,0.12374,87295.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766574511884,0.01148,87296.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766574511885,0.01148,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766574512985,0.01148,87296.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766574513207,0.01148,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766574514068,0.01148,87297.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766574514234,0.01148,87297.0,87288.0,0.01145633]
["bitfinex","BTCUSD",1766574514937,0.01148,87300.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766574515153,0.02293905,87300.0,87287.0,0.24060755]
["bitfinex","BTCUSD",1766574515358,0.12374,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574515553,4.3e-06,87300.0,87293.0,0.06873348]
["bitfinex","BTCUSD",1766574515780,0.12374,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574515986,4.652e-05,87294.0,87293.0,0.06870902]
["bitfinex","BTCUSD",1766574516188,0.12374,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574516603,0.12374,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574516813,0.11628692,87300.0,87295.0,0.04582036]
["bitfinex","BTCUSD",1766574517037,4.3e-06,87301.0,87293.0,0.01145541]
["bitfinex","BTCUSD",1766574517234,4.3e-06,87301.0,87293.0,0.06873371]
["bitfinex","BTCUSD",1766574517463,4.3e-06,87301.0,87294.0,0.04577564]
["bitfinex","BTCUSD",1766574517659,4.3e-06,87301.0,87294.0,0.0572777]
["bitfinex","BTCUSD",1766574517880,4.3e-06,87301.0,87293.0,0.24056734]
["bitfinex","BTCUSD",1766574518226,0.1167043,87301.0,87293.0,0.22908682]
["bitfinex","BTCUSD",1766574518427,0.1167043,87301.0,87296.0,0.0457963]
["bitfinex","BTCUSD",1766574518632,4.3e-06,87301.0,87296.0,0.05725157]
["bitfinex","BTCUSD",1766574518857,0.1167,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574519061,0.1167,87299.0,87294.0,0.06873291]
["bitfinex","BTCUSD",1766574519473,0.1167,87299.0,87294.0,0.06873321]
["bitfinex","BTCUSD",1766574519850,0.1167,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574520250,0.1167,87299.0,87293.0,0.068734]
["bitfinex","BTCUSD",1766574520517,0.1167,87299.0,87294.0,0.05727723]
["bitfinex","BTCUSD",1766574521074,0.1167,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574521313,0.1167,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574521479,0.10179401,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574522266,0.10179401,87299.0,87294.0,0.06873276]
["bitfinex","BTCUSD",1766574522510,0.10179401,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574522713,0.01148,87306.0,87295.0,0.06873186]
["bitfinex","BTCUSD",1766574522931,0.01145501,87298.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574523145,0.01139501,87298.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574523292,0.01139501,87298.0,87296.0,0.06873157]
["bitfinex","BTCUSD",1766574523818,0.1167,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574524120,0.1167,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766574524500,0.000549,87302.0,87300.0,0.05727371]
["bitfinex","BTCUSD",1766574524838,0.1169512,87305.0,87299.0,0.06872867]
["bitfinex","BTCUSD",1766574525038,0.00055,87299.0,87298.0,0.08020985]
["bitfinex","BTCUSD",1766574525219,0.00055,87299.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766574525386,0.1169512,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574526078,0.10577262,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574526517,0.10577262,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574526725,0.000549,87299.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766574526939,0.10577262,87305.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766574527160,0.10577262,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574527318,0.10577262,87305.0,87300.0,0.01069329]
["bitfinex","BTCUSD",1766574527518,0.10577262,87305.0,87301.0,0.01069329]
["bitfinex","BTCUSD",1766574527725,0.10577262,87305.0,87302.0,0.01069329]
["bitfinex","BTCUSD",1766574527925,0.09196683,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574528133,0.08610931,87305.0,87299.0,0.06872914]
["bitfinex","BTCUSD",1766574528358,0.08610931,87305.0,87298.0,0.08021009]
["bitfinex","BTCUSD",1766574528563,0.08610931,87305.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766574528762,0.08610931,87305.0,87298.0,0.08020979]
["bitfinex","BTCUSD",1766574529003,0.08610931,87305.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766574529926,0.08610931,87305.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766574530136,0.1167,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574530331,0.1167,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766574531917,0.10924725,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766574533447,0.10924725,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766574533647,0.10924725,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574533865,0.09434172,87301.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766574534101,0.09434172,87301.0,87292.0,0.08021444]
["bitfinex","BTCUSD",1766574534240,0.09434172,87301.0,87293.0,0.05727835]
["bitfinex","BTCUSD",1766574534598,0.09434172,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574534931,0.09434172,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574535129,0.09434172,87301.0,87294.0,0.06873276]
["bitfinex","BTCUSD",1766574535333,0.09434172,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574535572,0.09434172,87301.0,87297.0,0.05727564]
["bitfinex","BTCUSD",1766574535779,0.09379272,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574536144,0.08261358,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574536353,0.08261358,87301.0,87296.0,0.06873107]
["bitfinex","BTCUSD",1766574536549,0.08261358,87301.0,87293.0,0.05727812]
["bitfinex","BTCUSD",1766574536794,0.08261358,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574536998,0.08261358,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574537173,0.1167,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574537960,0.1167,87298.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766574538370,0.1167,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574538787,0.1167,87298.0,87292.0,0.08021478]
["bitfinex","BTCUSD",1766574538990,0.1167,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574539783,0.1167,87298.0,87293.0,0.01069245]
["bitfinex","BTCUSD",1766574539984,0.10179448,87298.0,87294.0,0.01069245]
["bitfinex","BTCUSD",1766574540211,0.10179448,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574540212,0.10179448,87298.0,87295.0,0.01069245]
["bitfinex","BTCUSD",1766574540570,0.10179448,87298.0,87296.0,0.01069245]
["bitfinex","BTCUSD",1766574540724,0.10179448,87298.0,87297.0,0.01069245]
["bitfinex","BTCUSD",1766574540927,0.10124548,87298.0,87297.0,0.01069245]
["bitfinex","BTCUSD",1766574541735,0.05727901,87292.0,87291.0,6.3e-07]
["bitfinex","BTCUSD",1766574541918,0.11377,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766574542107,0.11377,87281.0,87269.0,0.01181495]
["bitfinex","BTCUSD",1766574542326,0.11377,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766574542526,0.11377,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766574542732,0.11377,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766574542907,0.113221,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766574543108,0.113221,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766574543334,0.113221,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766574543692,0.10290505,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766574543947,0.10934232,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766574544160,0.11377,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766574544422,0.01148,87288.0,87279.0,0.06874495]
["bitfinex","BTCUSD",1766574544670,0.01148,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766574544921,0.12525,87288.0,87278.0,0.06874584]
["bitfinex","BTCUSD",1766574545080,0.12560613,87288.0,87277.0,0.14911586]
["bitfinex","BTCUSD",1766574545263,0.13706245,87288.0,87277.0,0.13765809]
["bitfinex","BTCUSD",1766574545455,0.12522659,87286.0,87273.0,0.06874976]
["bitfinex","BTCUSD",1766574545660,0.12522659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766574545835,0.11377,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766574546327,0.10258889,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766574546755,0.10258889,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766574546993,0.09513483,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766574547379,0.09513483,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766574547578,0.08022714,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766574547777,0.08022714,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766574548090,0.08022714,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766574548571,0.08022714,87286.0,87280.0,0.24060432]
["bitfinex","BTCUSD",1766574548773,0.00035613,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574548973,0.01145488,87299.0,87284.0,0.05728426]
["bitfinex","BTCUSD",1766574549188,0.02293501,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766574549372,0.12522514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574549822,0.12522527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766574550187,0.11377,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574550383,0.11377,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766574550777,0.11377,87296.0,87287.0,0.06873869]
["bitfinex","BTCUSD",1766574551459,0.11377,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574551460,0.11377,87296.0,87286.0,0.06873899]
["bitfinex","BTCUSD",1766574551593,0.11377,87296.0,87284.0,0.06874107]
["bitfinex","BTCUSD",1766574551795,0.11377,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574552237,0.12522527,87296.0,87283.0,0.06874129]
["bitfinex","BTCUSD",1766574552450,0.11377,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574552620,0.11377,87296.0,87285.0,0.06873999]
["bitfinex","BTCUSD",1766574552846,0.12522527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574553019,0.11377,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574553491,0.11377,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574554164,0.11377,87296.0,87285.0,0.03314822]
["bitfinex","BTCUSD",1766574554396,0.1138768,87299.0,87286.0,1e-08]
["bitfinex","BTCUSD",1766574554613,0.01148,87295.0,87284.0,0.22913677]
["bitfinex","BTCUSD",1766574554790,0.01148,87298.0,87284.0,0.22913677]
["bitfinex","BTCUSD",1766574555029,0.01148,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766574555237,0.01148,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766574555365,0.01148,87300.0,87291.0,0.0572795]
["bitfinex","BTCUSD",1766574555564,0.00110384,87308.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574555565,0.11402758,87308.0,87296.0,0.05727583]
["bitfinex","BTCUSD",1766574555773,0.01148,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574556244,0.01148,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574556546,0.01148,87306.0,87298.0,0.06872965]
["bitfinex","BTCUSD",1766574556666,0.00030138,87306.0,87299.0,0.05]
["bitfinex","BTCUSD",1766574556870,0.11402758,87308.0,87299.0,0.05]
["bitfinex","BTCUSD",1766574556871,0.12550758,87308.0,87299.0,0.05]
["bitfinex","BTCUSD",1766574557479,0.12550758,87308.0,87299.0,0.06145488]
["bitfinex","BTCUSD",1766574558840,0.12550758,87308.0,87299.0,0.05]
["bitfinex","BTCUSD",1766574559227,0.12550758,87308.0,87299.0,0.06145488]
["bitfinex","BTCUSD",1766574559426,0.11402758,87308.0,87299.0,0.06145488]
["bitfinex","BTCUSD",1766574559646,0.12550758,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574559830,0.12550758,87308.0,87299.0,0.11872925]
["bitfinex","BTCUSD",1766574560024,0.12550758,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574560614,0.11402758,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766574560824,0.11402758,87308.0,87299.0,0.05]
["bitfinex","BTCUSD",1766574561990,0.1065752,87308.0,87299.0,0.05]
["bitfinex","BTCUSD",1766574562296,0.1065752,87308.0,87299.0,0.10727427]
["bitfinex","BTCUSD",1766574562722,0.1065752,87308.0,87299.0,0.11875427]
["bitfinex","BTCUSD",1766574562894,0.1065752,87308.0,87299.0,0.13020915]
["bitfinex","BTCUSD",1766574563098,0.1065752,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574563320,0.00370347,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574563445,0.00370347,87310.0,87299.0,0.13020915]
["bitfinex","BTCUSD",1766574563446,0.01518347,87310.0,87299.0,0.07293488]
["bitfinex","BTCUSD",1766574564001,0.01518347,87310.0,87299.0,0.06148]
["bitfinex","BTCUSD",1766574564297,0.12895347,87310.0,87299.0,0.06148]
["bitfinex","BTCUSD",1766574564475,0.05726786,87309.0,87299.0,0.06148]
["bitfinex","BTCUSD",1766574564692,0.1252237,87308.0,87299.0,0.06148]
["bitfinex","BTCUSD",1766574565074,0.02293357,87309.0,87299.0,0.06148]
["bitfinex","BTCUSD",1766574565251,0.01148,87309.0,87299.0,0.06148]
["bitfinex","BTCUSD",1766574565474,0.01148,87309.0,87299.0,0.07293488]
["bitfinex","BTCUSD",1766574565695,0.01148,87309.0,87300.0,0.01067644]
["bitfinex","BTCUSD",1766574565936,0.01148,87309.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766574566173,0.05726852,87308.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766574566400,0.0114537,87308.0,87295.0,0.05731006]
["bitfinex","BTCUSD",1766574566641,0.0114537,87308.0,87292.0,0.01145554]
["bitfinex","BTCUSD",1766574566876,0.0114537,87308.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766574567513,0.01145501,87296.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766574567718,0.12525,87309.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766574567719,0.12525,87309.0,87295.0,0.04070842]
["bitfinex","BTCUSD",1766574568139,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574568360,0.19397145,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574568585,0.12525,87309.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1766574568798,0.13670357,87309.0,87295.0,0.08021234]
["bitfinex","BTCUSD",1766574569452,0.13670357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574569666,0.12525,87309.0,87296.0,0.05723444]
["bitfinex","BTCUSD",1766574570081,0.12525,87309.0,87295.0,0.08021234]
["bitfinex","BTCUSD",1766574570345,0.11377,87309.0,87296.0,0.01141376]
["bitfinex","BTCUSD",1766574570574,0.01148,87308.0,87296.0,0.01141376]
["bitfinex","BTCUSD",1766574571173,0.01148,87308.0,87297.0,0.02286983]
["bitfinex","BTCUSD",1766574571369,0.01148,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574572099,0.0229337,87308.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1766574572314,0.0229337,87308.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766574572522,0.12541383,87307.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766574572728,0.11396,87305.0,87295.0,1e-08]
["bitfinex","BTCUSD",1766574572908,0.11396,87305.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766574573140,0.11396,87305.0,87293.0,0.06875806]
["bitfinex","BTCUSD",1766574573347,0.11396,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574573559,0.11396,87303.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766574573764,0.00055,87293.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766574573970,0.12544,87303.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766574574190,0.12544,87303.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766574574566,0.12544,87303.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766574575262,0.12544,87303.0,87289.0,0.06873714]
["bitfinex","BTCUSD",1766574575427,0.12544,87303.0,87290.0,0.05728022]
["bitfinex","BTCUSD",1766574575825,0.12131,87302.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766574576013,0.12131,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766574576214,0.12131,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766574576413,0.12131,87317.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766574576619,0.01518347,87310.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766574576849,0.00773127,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574577259,0.00773127,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574577624,0.00773127,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766574577846,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766574578100,0.01148,87309.0,87301.0,0.05727307]
["bitfinex","BTCUSD",1766574578313,0.01148,87309.0,87300.0,0.06872794]
["bitfinex","BTCUSD",1766574578505,0.010931,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574578724,0.010931,87309.0,87303.0,1e-08]
["bitfinex","BTCUSD",1766574578934,0.010931,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574579150,0.010931,87309.0,87303.0,2e-08]
["bitfinex","BTCUSD",1766574579365,2.98e-06,87312.0,87302.0,0.05727199]
["bitfinex","BTCUSD",1766574579576,2.98e-06,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766574579785,2.98e-06,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766574580018,2.98e-06,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574580243,2.98e-06,87312.0,87305.0,0.06872457]
["bitfinex","BTCUSD",1766574580477,2.98e-06,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574580681,2.98e-06,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574581310,2.98e-06,87312.0,87308.0,1e-08]
["bitfinex","BTCUSD",1766574581959,2.98e-06,87312.0,87308.0,1.4e-07]
["bitfinex","BTCUSD",1766574582708,2.98e-06,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574582912,2.98e-06,87312.0,87304.0,0.0572705]
["bitfinex","BTCUSD",1766574583141,2.98e-06,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766574583315,2.98e-06,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574583530,2.98e-06,87312.0,87305.0,0.06872454]
["bitfinex","BTCUSD",1766574583732,2.98e-06,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574584751,2.98e-06,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574584954,0.00397633,87319.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574585470,0.12528633,87319.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574585616,0.00025115,87313.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1766574585967,0.00025115,87313.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574586532,0.00025115,87313.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1766574587850,0.00397633,87319.0,87313.0,0.000251]
["bitfinex","BTCUSD",1766574588059,0.01843945,87322.0,87313.0,1e-08]
["bitfinex","BTCUSD",1766574588226,0.01843945,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574588524,0.01843945,87322.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574588704,0.12131,87319.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574588905,0.12131,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574589106,0.12131,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766574589998,0.12131,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574591900,0.11385824,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574594181,1.13e-06,87321.0,87316.0,0.000299]
["bitfinex","BTCUSD",1766574594380,0.00695945,87322.0,87316.0,0.000299]
["bitfinex","BTCUSD",1766574594381,5.8e-07,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574594829,5.8e-07,87322.0,87317.0,0.01123]
["bitfinex","BTCUSD",1766574595386,0.01148,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766574597640,0.00030332,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766574598909,0.00030332,87321.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766574599155,0.17105131,87319.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766574599374,0.00408509,87344.0,87319.0,0.000246]
["bitfinex","BTCUSD",1766574599564,0.12946191,87344.0,87326.0,0.05725606]
["bitfinex","BTCUSD",1766574599741,0.11379,87342.0,87322.0,0.05725933]
["bitfinex","BTCUSD",1766574599921,0.11379,87342.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766574599922,0.11379,87340.0,87327.0,0.05725601]
["bitfinex","BTCUSD",1766574600129,0.15963,87339.0,87330.0,1e-08]
["bitfinex","BTCUSD",1766574600336,0.01148,87338.0,87325.0,0.05725731]
["bitfinex","BTCUSD",1766574600633,0.01148,87338.0,87325.0,0.04572012]
["bitfinex","BTCUSD",1766574600892,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766574601052,0.01148,87338.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766574601381,0.11379,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766574601555,0.12527,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766574601736,0.12527,87337.0,87336.0,0.04361619]
["bitfinex","BTCUSD",1766574601943,0.12527,87337.0,87336.0,0.00570819]
["bitfinex","BTCUSD",1766574602255,0.11379,87337.0,87326.0,0.13765809]
["bitfinex","BTCUSD",1766574602464,0.01148,87336.0,87326.0,0.13765809]
["bitfinex","BTCUSD",1766574604488,0.01148,87336.0,87315.0,0.05726335]
["bitfinex","BTCUSD",1766574604489,0.01145068,87331.0,87315.0,0.05726335]
["bitfinex","BTCUSD",1766574604694,0.01148,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574604901,0.02293081,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574605097,0.0002511,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574605782,0.0002511,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766574606009,0.0002511,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574606244,0.0002511,87329.0,87314.0,0.06871688]
["bitfinex","BTCUSD",1766574606447,0.0002511,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574606669,0.0002511,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766574606882,0.01148,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574606883,0.00428075,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574607092,0.00428075,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766574607287,0.00428075,87330.0,87316.0,0.06871536]
["bitfinex","BTCUSD",1766574607521,0.00428075,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766574607699,0.00428075,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574607700,0.01573156,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574608056,0.00428075,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766574608260,0.00428075,87330.0,87315.0,0.0687166]
["bitfinex","BTCUSD",1766574608455,0.01573156,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766574608667,0.01573156,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574608887,0.01145094,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766574609063,0.01573156,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574609798,0.01145094,87329.0,87314.0,0.06871709]
["bitfinex","BTCUSD",1766574610003,0.01573156,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574611420,0.01145108,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574611842,0.01145134,87326.0,87310.0,0.13765809]
["bitfinex","BTCUSD",1766574612058,0.11379,87323.0,87311.0,0.13765809]
["bitfinex","BTCUSD",1766574612286,0.01148,87322.0,87311.0,0.13765809]
["bitfinex","BTCUSD",1766574612457,0.01148,87321.0,87311.0,0.1491114]
["bitfinex","BTCUSD",1766574612867,0.01148,87321.0,87311.0,0.13765809]
["bitfinex","BTCUSD",1766574614233,0.01148,87321.0,87312.0,0.01065273]
["bitfinex","BTCUSD",1766574614400,0.01148,87321.0,87313.0,0.01065273]
["bitfinex","BTCUSD",1766574614614,0.01148,87321.0,87314.0,0.01065273]
["bitfinex","BTCUSD",1766574614808,0.01148,87321.0,87315.0,0.01065273]
["bitfinex","BTCUSD",1766574615008,0.01148,87321.0,87311.0,0.12700512]
["bitfinex","BTCUSD",1766574616625,0.01148,87321.0,87311.0,0.01239166]
["bitfinex","BTCUSD",1766574616842,0.01145068,87331.0,87321.0,0.001099]
["bitfinex","BTCUSD",1766574617045,0.06870708,87328.0,87321.0,0.001099]
["bitfinex","BTCUSD",1766574617244,0.12524147,87325.0,87311.0,0.00093456]
["bitfinex","BTCUSD",1766574617502,0.12524173,87323.0,87311.0,0.00093456]
["bitfinex","BTCUSD",1766574617711,0.01148,87322.0,87311.0,0.00093456]
["bitfinex","BTCUSD",1766574618015,0.11379,87320.0,87311.0,0.00093456]
["bitfinex","BTCUSD",1766574618406,0.11379,87320.0,87305.0,0.24053342]
["bitfinex","BTCUSD",1766574618630,0.11379,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574619041,0.11379,87320.0,87311.0,0.06871985]
["bitfinex","BTCUSD",1766574619400,0.09888867,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574620323,0.09888867,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766574620529,0.09833967,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766574620724,0.09833967,87320.0,87312.0,0.06871849]
["bitfinex","BTCUSD",1766574621098,0.09833967,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574621284,0.09833967,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574621726,0.09833967,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766574621933,0.07971311,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574622170,0.07971311,87320.0,87307.0,0.06872297]
["bitfinex","BTCUSD",1766574622421,0.07971311,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574622635,0.0458,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766574622840,0.01148,87326.0,87315.0,1e-08]
["bitfinex","BTCUSD",1766574623025,0.05726386,87314.0,87312.0,0.06871768]
["bitfinex","BTCUSD",1766574623192,0.04956763,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574623643,0.03808763,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574623844,0.04956763,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574624071,0.04956763,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574624274,0.04956763,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574624481,0.04956763,87314.0,87312.0,0.05726533]
["bitfinex","BTCUSD",1766574624904,0.04956763,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574625353,0.04956763,87314.0,87312.0,0.05726533]
["bitfinex","BTCUSD",1766574625561,0.03294606,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574625785,0.03294606,87314.0,87312.0,0.05726533]
["bitfinex","BTCUSD",1766574625939,0.03294606,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766574626968,0.03294606,87314.0,87313.0,0.06793344]
["bitfinex","BTCUSD",1766574627166,0.03294606,87314.0,87313.0,0.0106682]
["bitfinex","BTCUSD",1766574627370,0.03294606,87314.0,87311.0,0.03299045]
["bitfinex","BTCUSD",1766574628230,0.01148,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574628647,0.01148,87314.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574628648,0.001099,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574628853,0.01148,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574629052,0.01148,87308.0,87300.0,0.0572737]
["bitfinex","BTCUSD",1766574629256,0.01148,87308.0,87300.0,1e-08]
["bitfinex","BTCUSD",1766574629661,0.01148,87308.0,87300.0,0.05727377]
["bitfinex","BTCUSD",1766574629942,0.01148,87308.0,87298.0,0.01145488]
["bitfinex","BTCUSD",1766574630164,0.12607,87307.0,87298.0,0.01145488]
["bitfinex","BTCUSD",1766574630392,0.12607,87307.0,87298.0,0.06872939]
["bitfinex","BTCUSD",1766574630624,0.12607,87307.0,87299.0,0.0687292]
["bitfinex","BTCUSD",1766574631207,0.01148,87308.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574631402,0.01148,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766574631603,0.01148,87308.0,87301.0,1e-08]
["bitfinex","BTCUSD",1766574631983,0.00030279,87308.0,87301.0,1e-08]
["bitfinex","BTCUSD",1766574633433,0.12607,87314.0,87301.0,1e-08]
["bitfinex","BTCUSD",1766574633660,0.12607,87312.0,87301.0,1e-08]
["bitfinex","BTCUSD",1766574634197,0.01148,87311.0,87301.0,1e-08]
["bitfinex","BTCUSD",1766574634608,0.01148,87311.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1766574634815,0.00010786,87300.0,87299.0,0.22909738]
["bitfinex","BTCUSD",1766574635026,0.01148,87303.0,87300.0,0.06872829]
["bitfinex","BTCUSD",1766574635224,0.01148,87303.0,87300.0,0.01156155]
["bitfinex","BTCUSD",1766574635424,0.12607,87312.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574635789,0.01148,87311.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574637116,0.06871462,87318.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574637117,0.14418,87322.0,87305.0,0.06872447]
["bitfinex","BTCUSD",1766574637339,0.22437202,87321.0,87303.0,0.0687256]
["bitfinex","BTCUSD",1766574637774,0.14418,87320.0,87303.0,0.0687256]
["bitfinex","BTCUSD",1766574638000,0.14418,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766574638191,0.14418,87320.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574638331,0.15563239,87318.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574638687,0.15563278,87315.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574638902,0.14418,87314.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574639129,0.15566,87314.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574639331,0.15566,87314.0,87303.0,0.01066767]
["bitfinex","BTCUSD",1766574639538,0.15566,87314.0,87304.0,0.01066767]
["bitfinex","BTCUSD",1766574639714,0.15566,87314.0,87305.0,0.01066767]
["bitfinex","BTCUSD",1766574639915,0.01148,87313.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574641544,0.01148,87312.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574641753,0.01148,87311.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574641959,0.0003028,87311.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574642170,0.14418,87310.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574645349,0.01148,87309.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574648176,0.15566,87309.0,87302.0,1e-08]
["bitfinex","BTCUSD",1766574648390,0.14418,87308.0,87292.0,0.06873478]
["bitfinex","BTCUSD",1766574648594,0.1442868,87308.0,87289.0,0.24058002]
["bitfinex","BTCUSD",1766574648971,0.1442868,87308.0,87291.0,0.06873559]
["bitfinex","BTCUSD",1766574649113,0.1442868,87308.0,87289.0,0.24058002]
["bitfinex","BTCUSD",1766574649114,0.1442868,87308.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1766574649722,0.1442868,87308.0,87291.0,0.05727967]
["bitfinex","BTCUSD",1766574649926,0.1442868,87308.0,87290.0,0.21766697]
["bitfinex","BTCUSD",1766574651114,0.1442868,87308.0,87291.0,0.05727967]
["bitfinex","BTCUSD",1766574651339,0.1442868,87308.0,87291.0,0.01141575]
["bitfinex","BTCUSD",1766574651945,0.13310918,87308.0,87292.0,0.02212559]
["bitfinex","BTCUSD",1766574652099,0.13310918,87308.0,87291.0,0.02146511]
["bitfinex","BTCUSD",1766574652579,0.13310918,87308.0,87290.0,0.21766697]
["bitfinex","BTCUSD",1766574653209,0.13310918,87308.0,87292.0,0.06873474]
["bitfinex","BTCUSD",1766574653380,0.13310918,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766574654822,0.13310918,87308.0,87292.0,0.05727878]
["bitfinex","BTCUSD",1766574655028,0.13310918,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574655233,0.13310918,87308.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574655802,0.13310918,87308.0,87292.0,0.0228083]
["bitfinex","BTCUSD",1766574656207,0.13310918,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574656459,0.13310918,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574656808,0.13310918,87308.0,87294.0,0.06873324]
["bitfinex","BTCUSD",1766574657010,0.13310918,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574657216,0.13310918,87308.0,87292.0,0.0687343]
["bitfinex","BTCUSD",1766574659014,0.13310918,87308.0,87293.0,0.06873369]
["bitfinex","BTCUSD",1766574659222,0.13310918,87308.0,87291.0,0.05727947]
["bitfinex","BTCUSD",1766574659574,0.13310918,87308.0,87292.0,0.06873481]
["bitfinex","BTCUSD",1766574660499,0.13310918,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574660862,0.13310918,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574661064,0.13310918,87308.0,87293.0,0.06873393]
["bitfinex","BTCUSD",1766574661443,0.13310918,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574661687,0.13310918,87308.0,87293.0,0.06873393]
["bitfinex","BTCUSD",1766574662610,0.13310918,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766574662853,0.13310918,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766574664097,0.13310918,87308.0,87295.0,0.06873241]
["bitfinex","BTCUSD",1766574664374,0.01148,87307.0,87295.0,0.06873241]
["bitfinex","BTCUSD",1766574664583,0.13310918,87308.0,87296.0,0.06873155]
["bitfinex","BTCUSD",1766574664783,0.01148,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574665187,0.01148,87307.0,87296.0,0.06873155]
["bitfinex","BTCUSD",1766574665406,0.01148,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574665850,0.01148,87307.0,87297.0,0.06873073]
["bitfinex","BTCUSD",1766574666037,0.05727422,87299.0,87275.0,0.59597925]
["bitfinex","BTCUSD",1766574666237,0.03119411,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766574666439,0.03119411,87299.0,87298.0,0.05727508]
["bitfinex","BTCUSD",1766574667372,0.04584,87314.0,87303.0,1e-08]
["bitfinex","BTCUSD",1766574667575,0.17821,87320.0,87303.0,1e-08]
["bitfinex","BTCUSD",1766574667576,0.01148,87313.0,87303.0,0.01145437]
["bitfinex","BTCUSD",1766574667911,0.01148,87312.0,87302.0,0.06872692]
["bitfinex","BTCUSD",1766574668133,0.17821,87320.0,87302.0,0.06872692]
["bitfinex","BTCUSD",1766574668336,0.01148,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766574668713,0.00011,87323.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574668935,0.01148,87322.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574669251,0.00011,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574669252,0.01148,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574669998,0.01148,87321.0,87305.0,0.06872405]
["bitfinex","BTCUSD",1766574670406,0.01148,87321.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766574671171,0.01148,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574671303,0.01148,87321.0,87305.0,0.06872454]
["bitfinex","BTCUSD",1766574671686,0.01148,87320.0,87305.0,0.06872454]
["bitfinex","BTCUSD",1766574671954,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574672351,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574672558,0.01148,87319.0,87307.0,0.06872251]
["bitfinex","BTCUSD",1766574672803,0.00011,87323.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574672973,0.01148,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574673396,0.01148,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574673609,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766574674014,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574674252,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574674427,0.01148,87320.0,87308.0,0.06872166]
["bitfinex","BTCUSD",1766574674669,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766574674900,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574675120,0.01148,87320.0,87308.0,0.06872208]
["bitfinex","BTCUSD",1766574675564,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574675764,0.01148,87320.0,87306.0,0.06872374]
["bitfinex","BTCUSD",1766574675973,0.01148,87320.0,87305.0,0.06872446]
["bitfinex","BTCUSD",1766574676168,0.00011,87323.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574676372,0.01148,87319.0,87306.0,0.06872341]
["bitfinex","BTCUSD",1766574676584,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574676787,0.01148,87319.0,87307.0,0.06872284]
["bitfinex","BTCUSD",1766574677166,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574677614,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574678023,0.01148,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574678221,0.01148,87319.0,87305.0,0.08020456]
["bitfinex","BTCUSD",1766574678428,0.01148,87319.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574678631,0.01148,87319.0,87305.0,0.0802045]
["bitfinex","BTCUSD",1766574679050,0.01148,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574679260,0.01148,87319.0,87305.0,0.0802045]
["bitfinex","BTCUSD",1766574679981,0.00011,87323.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574680206,0.01148,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574680420,0.01148,87322.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574680762,0.01148,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574681174,0.01148,87322.0,87306.0,0.06872322]
["bitfinex","BTCUSD",1766574681399,0.00011,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574681620,0.01148,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574681795,0.01148,87321.0,87305.0,0.08020445]
["bitfinex","BTCUSD",1766574681959,0.01148,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574682164,0.01148,87321.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574682818,0.01148,87320.0,87305.0,0.08020445]
["bitfinex","BTCUSD",1766574683838,0.00011,87323.0,87305.0,0.08020445]
["bitfinex","BTCUSD",1766574684060,0.01148,87320.0,87305.0,0.08020445]
["bitfinex","BTCUSD",1766574684245,0.01148,87320.0,87306.0,0.06872365]
["bitfinex","BTCUSD",1766574684439,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574684881,0.00011,87323.0,87305.0,0.08020331]
["bitfinex","BTCUSD",1766574685096,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574685340,0.01148,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574685606,0.01148,87320.0,87307.0,0.06872255]
["bitfinex","BTCUSD",1766574685776,0.01148,87320.0,87308.0,0.06872221]
["bitfinex","BTCUSD",1766574685932,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574686140,0.01148,87320.0,87309.0,0.06872119]
["bitfinex","BTCUSD",1766574686316,0.01148,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574686517,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574688440,0.01148,87320.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766574689170,0.00011,87323.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766574689388,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574689560,0.01148,87321.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766574689768,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574689964,0.00011,87323.0,87308.0,0.06872221]
["bitfinex","BTCUSD",1766574690181,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574690401,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574690951,0.01148,87321.0,87305.0,0.08020456]
["bitfinex","BTCUSD",1766574691149,0.01148,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574692144,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574692559,0.01148,87321.0,87309.0,0.06872141]
["bitfinex","BTCUSD",1766574692732,0.00011,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574693070,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574694213,0.01148,87321.0,87308.0,0.06872184]
["bitfinex","BTCUSD",1766574694792,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574696170,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766574696590,0.16801003,87336.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766574696823,0.15656,87332.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766574697025,0.15656,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766574697736,0.15656,87332.0,87316.0,0.06871586]
["bitfinex","BTCUSD",1766574697955,0.15656,87332.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766574698373,0.15656,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766574699663,0.15656,87332.0,87317.0,0.06871513]
["bitfinex","BTCUSD",1766574700065,0.01148,87333.0,87317.0,0.06871513]
["bitfinex","BTCUSD",1766574700066,0.01148,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574700290,0.01148,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766574700423,0.01148,87333.0,87322.0,0.06871062]
["bitfinex","BTCUSD",1766574700854,0.15656,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766574701052,0.15656,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766574701454,0.15656,87336.0,87323.0,0.05725779]
["bitfinex","BTCUSD",1766574701661,0.15656,87336.0,87324.0,0.05725794]
["bitfinex","BTCUSD",1766574701815,0.15656,87336.0,87323.0,0.05725779]
["bitfinex","BTCUSD",1766574702017,0.15656,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766574702226,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766574702434,0.00010682,87338.0,87327.0,0.0687072]
["bitfinex","BTCUSD",1766574702632,0.01158682,87338.0,87327.0,0.0687072]
["bitfinex","BTCUSD",1766574702882,0.16804,87343.0,87328.0,0.01259617]
["bitfinex","BTCUSD",1766574703085,0.01148,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766574703310,0.01148,87343.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766574703497,0.01148,87343.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766574704248,0.01148,87343.0,87330.0,0.08018483]
["bitfinex","BTCUSD",1766574704478,0.01148,87343.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766574704686,0.01148,87343.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766574705267,0.01148,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766574705610,0.01556509,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574706184,0.00408509,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766574706388,0.00408509,87344.0,87333.0,0.05725205]
["bitfinex","BTCUSD",1766574706616,0.00408509,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766574706812,0.00408509,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766574707051,0.00408509,87344.0,87330.0,0.06870478]
["bitfinex","BTCUSD",1766574707208,0.00408509,87344.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766574707731,0.00408509,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766574708098,0.00408509,87344.0,87332.0,1e-08]
["bitfinex","BTCUSD",1766574708495,1.03e-06,87345.0,87333.0,0.05725195]
["bitfinex","BTCUSD",1766574708711,1.03e-06,87345.0,87333.0,0.06870237]
["bitfinex","BTCUSD",1766574708940,0.00025107,87337.0,87333.0,0.06870237]
["bitfinex","BTCUSD",1766574709089,0.00025107,87337.0,87332.0,0.01145056]
["bitfinex","BTCUSD",1766574709514,0.00025107,87337.0,87332.0,0.06870333]
["bitfinex","BTCUSD",1766574709828,0.00025107,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574710743,0.00025107,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574711101,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574711289,1.07e-06,87337.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1766574717796,1.07e-06,87337.0,87335.0,0.05725073]
["bitfinex","BTCUSD",1766574718422,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574718624,0.04580676,87332.0,87329.0,0.24514012]
["bitfinex","BTCUSD",1766574718827,0.02718545,87332.0,87331.0,0.08018411]
["bitfinex","BTCUSD",1766574719810,1.07e-06,87337.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766574720230,1.07e-06,87337.0,87331.0,0.010931]
["bitfinex","BTCUSD",1766574720726,1.07e-06,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574725374,0.16506107,87337.0,87328.0,0.00010682]
["bitfinex","BTCUSD",1766574725579,0.16506107,87337.0,87328.0,8.2e-07]
["bitfinex","BTCUSD",1766574727733,0.16506,87333.0,87328.0,8.2e-07]
["bitfinex","BTCUSD",1766574727955,0.17654,87333.0,87328.0,8.2e-07]
["bitfinex","BTCUSD",1766574728332,0.16506,87333.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574728646,0.01159,87335.0,87321.0,0.06871193]
["bitfinex","BTCUSD",1766574728857,0.01159,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766574729046,0.00011,87335.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766574729228,0.00011,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574729574,0.00011,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766574729725,0.00030686,87327.0,87318.0,0.06871381]
["bitfinex","BTCUSD",1766574729925,0.00020186,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766574730195,0.00020186,87327.0,87317.0,0.08019497]
["bitfinex","BTCUSD",1766574730558,0.00020186,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574731497,0.00020186,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574732104,0.00020186,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766574732306,0.01156016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574733490,0.01145029,87334.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574734098,0.01145042,87333.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574734503,0.06881115,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574735130,0.01156016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574735329,0.00011,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574735531,0.00011,87335.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766574735750,0.00011,87335.0,87317.0,0.08019463]
["bitfinex","BTCUSD",1766574735976,0.00011,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574736375,0.00011,87335.0,87319.0,0.06871332]
["bitfinex","BTCUSD",1766574736757,0.00011,87335.0,87318.0,0.06871431]
["bitfinex","BTCUSD",1766574737349,0.00011,87335.0,87318.0,0.06871433]
["bitfinex","BTCUSD",1766574737551,0.00011,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766574737727,0.00011,87335.0,87318.0,0.06871433]
["bitfinex","BTCUSD",1766574737930,0.00011,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574738128,0.00011,87335.0,87317.0,0.08019473]
["bitfinex","BTCUSD",1766574738438,0.00011,87335.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574738856,0.00011,87335.0,87318.0,0.06871423]
["bitfinex","BTCUSD",1766574739143,0.00011,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766574739347,0.00011,87335.0,87317.0,0.08019473]
["bitfinex","BTCUSD",1766574739766,0.00011,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574739948,0.01156016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574740076,0.00011,87335.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766574740509,0.01156016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574740846,0.00011,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574741044,0.01156016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574741241,0.00011,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574742587,0.01156016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574744626,0.01145029,87334.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574745299,0.06881106,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574745499,0.06870383,87332.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574746374,0.06870268,87333.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574747276,0.23376268,87333.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574747638,0.17651081,87330.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574747851,0.16506,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574750247,0.17651108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766574750421,0.16506,87328.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766574750724,0.15636,87325.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766574751194,0.15636,87325.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574752248,0.22506893,87325.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574752377,0.15636,87325.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574752928,0.15641705,87325.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574754807,0.16784,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574755048,0.1792916,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574755462,0.16784,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574755783,0.23654989,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574756011,0.01145173,87323.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574756352,0.23654988,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574756581,0.01145186,87322.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574756733,0.0687112,87322.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574756905,0.06871068,87323.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574757098,0.01145186,87322.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574757712,0.05725895,87323.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574757963,0.1792916,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574758820,0.16784,87324.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766574759672,0.16784,87324.0,87295.0,0.05728]
["bitfinex","BTCUSD",1766574759673,0.16698291,87314.0,87295.0,0.05728]
["bitfinex","BTCUSD",1766574759911,0.15553,87312.0,87295.0,0.05728]
["bitfinex","BTCUSD",1766574760114,0.154981,87312.0,87295.0,0.0687354]
["bitfinex","BTCUSD",1766574760453,0.154981,87312.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574761589,0.01148,87315.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574761788,0.01148,87317.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574761993,0.01148,87317.0,87302.0,0.06883693]
["bitfinex","BTCUSD",1766574762138,0.01148,87317.0,87302.0,0.01156449]
["bitfinex","BTCUSD",1766574762337,0.01148,87317.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574764570,0.06871286,87320.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574764897,0.01148,87319.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574765424,0.02293226,87319.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574765712,0.01148,87319.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574766994,0.01148,87319.0,87302.0,0.01156449]
["bitfinex","BTCUSD",1766574767197,0.01148,87319.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574767402,0.06882132,87322.0,87302.0,0.01156449]
["bitfinex","BTCUSD",1766574767603,0.17846199,87321.0,87302.0,0.00011]
["bitfinex","BTCUSD",1766574768021,0.17846199,87321.0,87302.0,0.01156449]
["bitfinex","BTCUSD",1766574768394,0.02293199,87321.0,87302.0,0.01156449]
["bitfinex","BTCUSD",1766574768838,0.01145199,87321.0,87302.0,0.01156449]
["bitfinex","BTCUSD",1766574769007,0.01148,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766574769585,0.01148,87319.0,87303.0,0.06872584]
["bitfinex","BTCUSD",1766574770037,0.00011,87322.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574770211,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574770418,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574770616,0.01148,87321.0,87305.0,0.05727044]
["bitfinex","BTCUSD",1766574770794,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574770995,0.00011,87322.0,87321.0,0.00055]
["bitfinex","BTCUSD",1766574771618,0.00011,87322.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766574771842,0.00011,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574772202,0.00011,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574772567,0.00011,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574772765,0.00011,87322.0,87308.0,0.06872205]
["bitfinex","BTCUSD",1766574773283,0.00011,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766574773686,0.00011,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766574773927,0.00011,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574774134,0.00011,87322.0,87312.0,0.06871873]
["bitfinex","BTCUSD",1766574774469,0.00011,87322.0,87310.0,0.06872058]
["bitfinex","BTCUSD",1766574774814,0.00011,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574775930,0.00011,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766574776082,0.00011,87322.0,87312.0,0.06871902]
["bitfinex","BTCUSD",1766574776281,0.00011,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574776696,0.00011,87322.0,87312.0,0.06871902]
["bitfinex","BTCUSD",1766574776902,0.15564,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574778396,0.15564,87322.0,87311.0,0.0687198]
["bitfinex","BTCUSD",1766574778635,0.15564,87322.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766574778959,0.15564,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574779379,0.15564,87322.0,87310.0,0.08020046]
["bitfinex","BTCUSD",1766574779942,0.15564,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574780583,0.15564,87322.0,87310.0,0.08020046]
["bitfinex","BTCUSD",1766574781183,0.15564,87322.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766574781406,0.15564,87322.0,87310.0,0.08020047]
["bitfinex","BTCUSD",1766574781687,0.15564,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574781940,0.13340139,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766574782160,0.01153705,87325.0,87315.0,0.06871641]
["bitfinex","BTCUSD",1766574782348,5.705e-05,87325.0,87317.0,0.06871459]
["bitfinex","BTCUSD",1766574782480,5.705e-05,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766574782682,5.705e-05,87325.0,87319.0,0.06871344]
["bitfinex","BTCUSD",1766574783435,5.705e-05,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766574783807,5.705e-05,87325.0,87318.0,0.06871434]
["bitfinex","BTCUSD",1766574784017,5.705e-05,87325.0,87319.0,0.06871347]
["bitfinex","BTCUSD",1766574784369,5.705e-05,87325.0,87322.0,0.06871069]
["bitfinex","BTCUSD",1766574784730,5.705e-05,87325.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1766574791989,0.14566943,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766574792322,0.14566943,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766574793088,0.000549,87329.0,87328.0,0.06870647]
["bitfinex","BTCUSD",1766574793303,0.14566943,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766574793846,0.14566943,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766574794063,0.000549,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766574794517,0.14566943,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766574794859,0.14566943,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766574795287,0.14566943,87334.0,87329.0,0.05725409]
["bitfinex","BTCUSD",1766574795678,0.14566943,87334.0,87329.0,0.06870503]
["bitfinex","BTCUSD",1766574795878,0.14566943,87334.0,87330.0,0.06870462]
["bitfinex","BTCUSD",1766574796132,0.14566943,87334.0,87330.0,0.06870442]
["bitfinex","BTCUSD",1766574797115,0.00011,87335.0,87332.0,0.05725228]
["bitfinex","BTCUSD",1766574797315,0.00011,87335.0,87333.0,0.05725186]
["bitfinex","BTCUSD",1766574797515,0.00011,87335.0,87333.0,0.05725208]
["bitfinex","BTCUSD",1766574798281,0.00011,87335.0,87332.0,0.06870318]
["bitfinex","BTCUSD",1766574799037,0.00011,87335.0,87333.0,0.05725163]
["bitfinex","BTCUSD",1766574799936,0.00011,87335.0,87334.0,0.05725147]
["bitfinex","BTCUSD",1766574802649,1.07e-06,87337.0,87335.0,0.05725043]
["bitfinex","BTCUSD",1766574802988,1.07e-06,87337.0,87334.0,0.06870176]
["bitfinex","BTCUSD",1766574803288,1.07e-06,87337.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1766574803425,1.07e-06,87337.0,87335.0,0.0572507]
["bitfinex","BTCUSD",1766574803628,1.07e-06,87337.0,87336.0,1e-08]
["bitfinex","BTCUSD",1766574804144,1.07e-06,87337.0,87335.0,0.0572507]
["bitfinex","BTCUSD",1766574805473,1.07e-06,87337.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1766574806292,1.07e-06,87337.0,87335.0,0.0572507]
["bitfinex","BTCUSD",1766574806912,1.07e-06,87337.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1766574807678,1.07e-06,87337.0,87335.0,0.0572507]
["bitfinex","BTCUSD",1766574807894,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574808111,1.07e-06,87337.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766574808286,0.000549,87334.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766574808615,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574808825,1.07e-06,87337.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766574808982,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574809905,1.07e-06,87337.0,87332.0,0.08018328]
["bitfinex","BTCUSD",1766574810268,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574810699,1.07e-06,87337.0,87333.0,0.06870252]
["bitfinex","BTCUSD",1766574811089,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574811292,1.07e-06,87337.0,87334.0,0.06870163]
["bitfinex","BTCUSD",1766574812602,1.07e-06,87337.0,87332.0,0.08018328]
["bitfinex","BTCUSD",1766574812804,0.000549,87334.0,87332.0,0.08018328]
["bitfinex","BTCUSD",1766574813008,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574814878,1.07e-06,87337.0,87333.0,0.06870235]
["bitfinex","BTCUSD",1766574815984,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574816183,1.07e-06,87337.0,87333.0,0.06870235]
["bitfinex","BTCUSD",1766574816480,1.07e-06,87337.0,87334.0,0.06870176]
["bitfinex","BTCUSD",1766574817028,1.07e-06,87337.0,87334.0,0.06870174]
["bitfinex","BTCUSD",1766574817449,0.00055,87334.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766574817821,1.07e-06,87337.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766574818034,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574818227,1.07e-06,87337.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766574818433,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574818642,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574818843,1.07e-06,87337.0,87333.0,0.06870252]
["bitfinex","BTCUSD",1766574819241,1.07e-06,87337.0,87332.0,0.08018282]
["bitfinex","BTCUSD",1766574820176,1.07e-06,87337.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766574821630,1.07e-06,87337.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766574821798,1.07e-06,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574822228,1.07e-06,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574822813,1.07e-06,87337.0,87334.0,0.06870175]
["bitfinex","BTCUSD",1766574823015,1.03e-06,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574823221,1.03e-06,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574823374,1.03e-06,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574823587,1.03e-06,87345.0,87333.0,0.06870232]
["bitfinex","BTCUSD",1766574823786,1.03e-06,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574823990,1.03e-06,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766574824304,1.03e-06,87345.0,87336.0,0.06870014]
["bitfinex","BTCUSD",1766574824711,1.03e-06,87345.0,87335.0,0.06869974]
["bitfinex","BTCUSD",1766574824908,1.03e-06,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766574825703,1.03e-06,87345.0,87333.0,0.05725205]
["bitfinex","BTCUSD",1766574825902,1.03e-06,87345.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766574826379,1.03e-06,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574826724,1.03e-06,87345.0,87333.0,0.06870252]
["bitfinex","BTCUSD",1766574826922,1.03e-06,87345.0,87334.0,0.05725144]
["bitfinex","BTCUSD",1766574827121,1.03e-06,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574827345,1.03e-06,87345.0,87332.0,0.08018319]
["bitfinex","BTCUSD",1766574827965,1.03e-06,87345.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766574828164,1.03e-06,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574828464,1.03e-06,87345.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766574828781,1.03e-06,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574829280,1.03e-06,87345.0,87332.0,0.0801832]
["bitfinex","BTCUSD",1766574829734,1.03e-06,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574829850,1.03e-06,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766574830688,1.03e-06,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766574830880,1.03e-06,87345.0,87334.0,0.06870148]
["bitfinex","BTCUSD",1766574831088,1.03e-06,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766574832482,1.03e-06,87345.0,87334.0,0.06870148]
["bitfinex","BTCUSD",1766574832884,0.14739,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766574833081,0.14739,87346.0,87334.0,0.06870148]
["bitfinex","BTCUSD",1766574833282,0.14739,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766574833484,0.12683,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574833887,0.12628,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574836990,0.12628,87335.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766574837435,0.12628,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574838442,0.01148,87345.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574839009,0.02292885,87345.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574839158,0.01148,87345.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574839646,0.02292885,87345.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574839874,0.01144898,87344.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574840107,0.08017314,87345.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574840320,0.01144898,87344.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574840557,0.08017314,87345.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766574840802,0.08017314,87345.0,87311.0,0.05725331]
["bitfinex","BTCUSD",1766574840803,0.00054999,87329.0,87311.0,0.05725331]
["bitfinex","BTCUSD",1766574841049,0.01145108,87328.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766574841279,0.068707,87328.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766574841516,0.01145121,87327.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766574841765,0.05725802,87324.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766574841956,0.01145173,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766574842160,0.06871128,87322.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766574842314,0.0114516,87324.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766574842738,0.01145173,87323.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766574842987,0.01145186,87322.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766574843273,0.01145186,87322.0,87312.0,1e-08]
["bitfinex","BTCUSD",1766574844396,0.01145199,87321.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574844596,0.01148,87320.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574844940,0.01148,87320.0,87306.0,0.05726954]
["bitfinex","BTCUSD",1766574845135,0.01148,87320.0,87305.0,0.08020455]
["bitfinex","BTCUSD",1766574845336,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574845561,0.01148,87320.0,87305.0,0.08020455]
["bitfinex","BTCUSD",1766574845831,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574846004,0.01148,87320.0,87306.0,0.06872346]
["bitfinex","BTCUSD",1766574846234,0.01148,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574846372,0.11581,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574846567,0.11581,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574846754,0.11581,87319.0,87306.0,0.06872377]
["bitfinex","BTCUSD",1766574847239,0.11581,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574847415,0.11581,87319.0,87307.0,0.06872296]
["bitfinex","BTCUSD",1766574847619,0.12729,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574848433,0.12729,87319.0,87307.0,0.06872284]
["bitfinex","BTCUSD",1766574848632,0.12729,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574848855,0.12729,87319.0,87307.0,0.06872284]
["bitfinex","BTCUSD",1766574848977,0.12729,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574849173,0.12729,87319.0,87307.0,0.06872284]
["bitfinex","BTCUSD",1766574850071,0.12729,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574851445,0.12729,87319.0,87307.0,0.06872284]
["bitfinex","BTCUSD",1766574851647,0.12729,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574851849,0.12729,87319.0,87307.0,0.06872284]
["bitfinex","BTCUSD",1766574852555,0.12729,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574852973,0.12729,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574853381,0.12729,87319.0,87307.0,0.0114537]
["bitfinex","BTCUSD",1766574853581,0.12729,87319.0,87305.0,0.08020429]
["bitfinex","BTCUSD",1766574853787,0.12729,87319.0,87307.0,5.705e-05]
["bitfinex","BTCUSD",1766574856300,0.11581,87319.0,87307.0,5.705e-05]
["bitfinex","BTCUSD",1766574861012,0.11581,87319.0,87307.0,0.01151088]
["bitfinex","BTCUSD",1766574861215,0.01148,87320.0,87319.0,0.001099]
["bitfinex","BTCUSD",1766574861419,0.01148,87325.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766574861785,0.12729,87325.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766574862822,0.11581,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766574864141,0.12726173,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766574864297,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766574864522,0.11581,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766574865508,0.11581,87321.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766574865710,0.12726199,87321.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766574866125,0.11581,87319.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766574869461,0.09718407,87319.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766574872559,0.1224,87314.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766574872770,0.13385331,87311.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766574872970,0.12246519,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766574873533,0.1339185,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766574874138,0.12246519,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766574884906,0.12246519,87311.0,87298.0,0.01145488]
["bitfinex","BTCUSD",1766574885112,0.12246519,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766574887944,0.12246519,87311.0,87300.0,1e-08]
["bitfinex","BTCUSD",1766574888647,0.12101,87309.0,87300.0,1e-08]
["bitfinex","BTCUSD",1766574890102,0.13246357,87309.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766574890324,0.12101,87307.0,87297.0,1e-08]
["bitfinex","BTCUSD",1766574895085,0.12101,87307.0,87289.0,0.06873662]
["bitfinex","BTCUSD",1766574895300,0.12101,87307.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766574895503,0.12101,87307.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766574895832,0.01145422,87304.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766574896046,0.12101,87303.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766574896848,0.13249,87302.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766574896968,0.131941,87302.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766574898024,0.12479149,87302.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766574899003,0.12479149,87302.0,87290.0,0.08021625]
["bitfinex","BTCUSD",1766574899213,0.12479149,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574899408,0.12479149,87302.0,87290.0,0.08021625]
["bitfinex","BTCUSD",1766574899930,0.12479149,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574900109,0.12479149,87302.0,87291.0,0.06873504]
["bitfinex","BTCUSD",1766574900315,0.10981194,87302.0,87296.0,1e-08]
["bitfinex","BTCUSD",1766574900523,0.01148,87305.0,87300.0,0.0687273]
["bitfinex","BTCUSD",1766574900719,0.01148,87308.0,87305.0,0.00055]
["bitfinex","BTCUSD",1766574900952,6.519e-05,87311.0,87305.0,0.00055]
["bitfinex","BTCUSD",1766574901122,0.01148,87309.0,87299.0,0.06872884]
["bitfinex","BTCUSD",1766574901322,0.01148,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574901734,0.01148,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574901938,0.01148,87309.0,87298.0,0.06872995]
["bitfinex","BTCUSD",1766574902231,0.01148,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574903027,0.01148,87309.0,87296.0,0.06873148]
["bitfinex","BTCUSD",1766574903186,0.01148,87309.0,87296.0,0.08021148]
["bitfinex","BTCUSD",1766574903813,0.01148,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574904255,0.01148,87309.0,87296.0,0.02293528]
["bitfinex","BTCUSD",1766574904663,0.01148,87309.0,87296.0,0.01148001]
["bitfinex","BTCUSD",1766574904867,0.01148,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574905390,0.01148,87309.0,87297.0,0.06873085]
["bitfinex","BTCUSD",1766574905556,0.01148,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574905909,0.01148,87309.0,87297.0,0.06873085]
["bitfinex","BTCUSD",1766574906363,0.01148,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574906773,0.01148,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574906996,0.01148,87309.0,87297.0,0.06873074]
["bitfinex","BTCUSD",1766574907829,0.12939,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574908063,0.12939,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574908920,0.12939,87309.0,87298.0,0.06873]
["bitfinex","BTCUSD",1766574909132,0.12939,87309.0,87299.0,0.06872916]
["bitfinex","BTCUSD",1766574909335,0.12939,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574909690,0.11791,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766574909888,0.01148,87308.0,87299.0,0.06872916]
["bitfinex","BTCUSD",1766574910110,0.01148,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766574910296,0.01148,87308.0,87298.0,0.06873]
["bitfinex","BTCUSD",1766574910849,0.01148,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766574911250,0.01148,87308.0,87298.0,0.06873]
["bitfinex","BTCUSD",1766574911449,0.01124985,87308.0,87297.0,0.06873063]
["bitfinex","BTCUSD",1766574911710,0.12915985,87308.0,87296.0,0.08021165]
["bitfinex","BTCUSD",1766574911859,0.11791,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574912067,0.12939,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766574912549,0.12939,87308.0,87296.0,0.01148001]
["bitfinex","BTCUSD",1766574912753,0.11791,87308.0,87296.0,0.01148001]
["bitfinex","BTCUSD",1766574912982,0.12939,87308.0,87296.0,0.01148001]
["bitfinex","BTCUSD",1766574913320,0.1408437,87308.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766574913560,0.1408437,87308.0,87232.0,0.4027189]
["bitfinex","BTCUSD",1766574913561,0.11791,87307.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574913802,0.11791,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574914630,0.12939,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766574916443,0.12939,87301.0,87285.0,0.0458]
["bitfinex","BTCUSD",1766574916444,0.000549,87292.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766574916646,0.118459,87292.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766574916892,0.11791,87292.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766574917206,0.11791,87292.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766574918492,0.11791,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766574918695,0.000549,87287.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766574919111,0.11791,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766574919245,0.11791,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766574919448,0.11791,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766574919642,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766574919846,0.01093,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766574920044,0.01093,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766574920268,0.01093,87291.0,87281.0,0.06874343]
["bitfinex","BTCUSD",1766574920492,0.01093,87291.0,87280.0,0.06874303]
["bitfinex","BTCUSD",1766574920493,1.431e-05,87291.0,87280.0,0.06874303]
["bitfinex","BTCUSD",1766574920698,1.431e-05,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766574920904,1.431e-05,87291.0,87281.0,0.06874342]
["bitfinex","BTCUSD",1766574921099,1.431e-05,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766574921441,0.11791,87301.0,87284.0,0.05728363]
["bitfinex","BTCUSD",1766574921642,0.01148,87300.0,87284.0,0.06874048]
["bitfinex","BTCUSD",1766574921847,0.01148,87300.0,87282.0,0.05728511]
["bitfinex","BTCUSD",1766574921848,0.12939,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766574922042,0.12939,87300.0,87282.0,0.06874222]
["bitfinex","BTCUSD",1766574923323,0.14084475,87300.0,87282.0,0.06874222]
["bitfinex","BTCUSD",1766574923550,0.11791,87297.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766574923753,0.10791,87297.0,87280.0,0.06874368]
["bitfinex","BTCUSD",1766574923954,0.10791,87297.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766574924175,0.10791,87297.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766574924396,0.11936514,87297.0,87279.0,0.06874486]
["bitfinex","BTCUSD",1766574924605,0.10791,87297.0,87279.0,0.06874486]
["bitfinex","BTCUSD",1766574924751,0.10791,87297.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766574924936,0.11936514,87297.0,87278.0,0.06874584]
["bitfinex","BTCUSD",1766574925137,0.1293654,87295.0,87276.0,0.06874724]
["bitfinex","BTCUSD",1766574925353,0.11791,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766574925765,0.11791,87290.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1766574926414,0.11791,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766574926621,0.05728085,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766574926818,0.11791,87289.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766574927018,0.11791,87287.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766574927198,0.11791,87287.0,87273.0,0.05729132]
["bitfinex","BTCUSD",1766574927414,0.11791,87287.0,87272.0,0.06875053]
["bitfinex","BTCUSD",1766574927615,0.11791,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766574927776,0.11791,87287.0,87271.0,0.06875136]
["bitfinex","BTCUSD",1766574927986,0.11791,87287.0,87270.0,0.02304869]
["bitfinex","BTCUSD",1766574928185,0.11791,87287.0,87270.0,0.08034198]
["bitfinex","BTCUSD",1766574928447,0.11791,87287.0,87270.0,0.02304869]
["bitfinex","BTCUSD",1766574928607,0.12245,87283.0,87270.0,0.01159]
["bitfinex","BTCUSD",1766574929007,0.12245,87281.0,87270.0,0.01159]
["bitfinex","BTCUSD",1766574929760,0.12245,87281.0,87270.0,0.01194613]
["bitfinex","BTCUSD",1766574931366,0.12245,87281.0,87270.0,0.06923897]
["bitfinex","BTCUSD",1766574931539,0.01148,87280.0,87270.0,0.08069766]
["bitfinex","BTCUSD",1766574932170,0.01148,87280.0,87270.0,0.02340482]
["bitfinex","BTCUSD",1766574932370,0.01148,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766574932584,0.01148,87280.0,87270.0,0.01194613]
["bitfinex","BTCUSD",1766574934655,0.13393,87280.0,87270.0,0.01194613]
["bitfinex","BTCUSD",1766574938628,0.01148,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766574938800,0.11438,87291.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766574938994,0.12586,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766574939195,0.12586,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766574939409,0.12586,87291.0,87279.0,0.06874501]
["bitfinex","BTCUSD",1766574939613,0.01148,87296.0,87283.0,0.0572844]
["bitfinex","BTCUSD",1766574939787,0.01148,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766574940350,0.01148,87296.0,87283.0,0.0802219]
["bitfinex","BTCUSD",1766574940545,0.01148,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766574940793,0.01148,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766574940998,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574941239,0.01148,87297.0,87285.0,0.05728303]
["bitfinex","BTCUSD",1766574941458,0.11438,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574941681,0.01148,87298.0,87285.0,0.06873975]
["bitfinex","BTCUSD",1766574941899,0.01148,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574942110,0.12586001,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766574942319,0.13734001,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574942528,0.13734001,87301.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766574943201,0.13734001,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574943678,0.13734001,87301.0,87289.0,0.08021699]
["bitfinex","BTCUSD",1766574943887,0.13734001,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574944391,0.13734001,87301.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766574944609,0.13734001,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574944806,0.13734001,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574945051,0.13734001,87301.0,87292.0,0.05727901]
["bitfinex","BTCUSD",1766574945251,0.12586001,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766574945378,0.12586001,87301.0,87291.0,0.06873558]
["bitfinex","BTCUSD",1766574945839,0.12586001,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766574946067,0.12586001,87301.0,87290.0,0.06873608]
["bitfinex","BTCUSD",1766574946417,0.12586001,87301.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766574947630,0.12586001,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574947831,0.12586001,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766574948044,0.12586001,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574948265,0.12586001,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574948438,0.12586001,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766574948822,0.12586001,87301.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766574949001,0.12586001,87301.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766574949767,0.0687094,87325.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766574949973,0.01148,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574950450,0.01148,87324.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574950649,0.01148,87324.0,87306.0,0.06872314]
["bitfinex","BTCUSD",1766574950873,0.01145173,87323.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574951116,0.14910982,87323.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574951323,0.01145186,87322.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574951497,0.14910982,87323.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574951701,0.13765809,87323.0,87305.0,0.08020457]
["bitfinex","BTCUSD",1766574951904,0.13765809,87323.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766574952523,0.13765809,87323.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574952731,0.20636859,87323.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574952931,0.13765809,87323.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574953388,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766574953589,0.01148,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766574953798,0.01148,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574954002,0.01148,87320.0,87312.0,0.06871902]
["bitfinex","BTCUSD",1766574954208,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766574954659,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574954846,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766574955052,0.01159,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574955256,0.01159,87321.0,87311.0,0.06871983]
["bitfinex","BTCUSD",1766574955599,0.01159,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766574955798,0.01159,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766574956009,0.000549,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766574956312,0.01159,87321.0,87305.0,0.06874994]
["bitfinex","BTCUSD",1766574956515,0.11438,87320.0,87306.0,0.06872345]
["bitfinex","BTCUSD",1766574956719,0.11438,87320.0,87305.0,0.08020403]
["bitfinex","BTCUSD",1766574957117,0.11438,87320.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574957628,0.11438,87320.0,87305.0,0.08020455]
["bitfinex","BTCUSD",1766574957832,0.11438,87320.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766574957986,0.11438,87320.0,87305.0,0.08020428]
["bitfinex","BTCUSD",1766574958622,0.11438,87320.0,87306.0,0.0572698]
["bitfinex","BTCUSD",1766574958797,0.11438,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574958981,0.11438,87320.0,87307.0,0.0687228]
["bitfinex","BTCUSD",1766574958982,0.11438,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574959188,0.11438,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766574959587,0.11438,87320.0,87307.0,0.05726891]
["bitfinex","BTCUSD",1766574959795,0.11438,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766574960666,0.12583213,87320.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766574961069,0.12578239,87318.0,87305.0,0.010931]
["bitfinex","BTCUSD",1766574961208,0.01145252,87317.0,87305.0,0.010931]
["bitfinex","BTCUSD",1766574961556,0.11433,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766574961751,0.01145265,87316.0,87300.0,0.0115868]
["bitfinex","BTCUSD",1766574961752,0.11433,87312.0,87300.0,0.0115868]
["bitfinex","BTCUSD",1766574964644,0.11433,87310.0,87300.0,0.0110368]
["bitfinex","BTCUSD",1766574965049,0.12578344,87310.0,87300.0,0.0110368]
["bitfinex","BTCUSD",1766574965248,0.11433,87310.0,87300.0,0.0110368]
["bitfinex","BTCUSD",1766574966838,0.11433,87310.0,87300.0,0.0001068]
["bitfinex","BTCUSD",1766574970244,0.11433,87308.0,87300.0,0.0001068]
["bitfinex","BTCUSD",1766574970445,0.11433,87306.0,87300.0,0.0001068]
["bitfinex","BTCUSD",1766574972226,0.01145409,87305.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766574972434,0.11433,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766574972641,0.01145449,87302.0,87284.0,0.03438878]
["bitfinex","BTCUSD",1766574972642,0.12581,87300.0,87284.0,0.03438878]
["bitfinex","BTCUSD",1766574972846,0.12581,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574972991,0.12581,87300.0,87287.0,0.06873851]
["bitfinex","BTCUSD",1766574973192,0.12581,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766574973599,0.11433,87300.0,87288.0,0.06873792]
["bitfinex","BTCUSD",1766574973807,0.12581,87299.0,87288.0,0.06873792]
["bitfinex","BTCUSD",1766574973976,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766574974172,0.01148,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574974394,0.01148,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766574974809,0.01148,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574975532,0.01148,87298.0,87286.0,0.06873946]
["bitfinex","BTCUSD",1766574975708,0.01148,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574975907,0.01148,87298.0,87286.0,0.06873943]
["bitfinex","BTCUSD",1766574976231,0.01148,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574976386,0.12581,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574976574,0.12581,87298.0,87286.0,0.06873943]
["bitfinex","BTCUSD",1766574977202,0.12581,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574977561,0.12581,87298.0,87286.0,0.06873943]
["bitfinex","BTCUSD",1766574978641,0.12581,87298.0,87285.0,0.05728298]
["bitfinex","BTCUSD",1766574978642,0.12581,87298.0,87285.0,0.0687397]
["bitfinex","BTCUSD",1766574978798,0.12581,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766574979317,0.12581,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766574979503,0.12581,87298.0,87286.0,0.06873943]
["bitfinex","BTCUSD",1766574979924,0.12581,87298.0,87284.0,0.06874093]
["bitfinex","BTCUSD",1766574980091,0.12581,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766574980495,0.12581,87298.0,87280.0,0.04584946]
["bitfinex","BTCUSD",1766574980741,0.13726501,87298.0,87279.0,0.08022454]
["bitfinex","BTCUSD",1766574980964,0.13726501,87298.0,87279.0,0.11461663]
["bitfinex","BTCUSD",1766574981238,0.11433,87296.0,87279.0,0.04587209]
["bitfinex","BTCUSD",1766574981431,0.01145554,87294.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766574981668,0.12581,87293.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766574981820,0.13726567,87293.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766574982793,0.12581,87293.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766574983945,0.10717868,87293.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766574988430,0.10717868,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766574988431,0.13765809,87290.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766574988647,0.02293567,87293.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766574988852,0.13765809,87290.0,87274.0,0.06874843]
["bitfinex","BTCUSD",1766574989056,0.14911415,87290.0,87272.0,0.06875009]
["bitfinex","BTCUSD",1766574989263,0.20639507,87290.0,87271.0,0.06877239]
["bitfinex","BTCUSD",1766574989466,0.01145619,87289.0,87271.0,0.08023095]
["bitfinex","BTCUSD",1766574989669,0.01148,87288.0,87271.0,0.08023095]
["bitfinex","BTCUSD",1766574989874,0.01148,87288.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766574990420,0.01148,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766574990599,0.01148,87288.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766574991159,0.01148,87288.0,87271.0,0.08023095]
["bitfinex","BTCUSD",1766574991364,0.01148,87288.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766574991775,0.01148,87288.0,87271.0,0.08023095]
["bitfinex","BTCUSD",1766574992064,0.01148,87288.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766574992268,0.01148,87288.0,87271.0,0.08023095]
["bitfinex","BTCUSD",1766574993042,0.02293632,87288.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1766574993244,0.01145645,87287.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766574993390,0.06874163,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766574993594,0.06874035,87285.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766574993800,0.01145685,87284.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766574994562,0.06874126,87284.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766574995878,0.01145698,87283.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766574996085,0.06874126,87284.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766574996086,0.01148,87282.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766574998423,0.01148,87282.0,87270.0,0.01156869]
["bitfinex","BTCUSD",1766574999191,0.01148,87282.0,87270.0,0.00011]
["bitfinex","BTCUSD",1766575002410,0.010931,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766575002613,0.0044565,87282.0,87272.0,0.05729158]
["bitfinex","BTCUSD",1766575002811,0.0044565,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766575002955,0.0044565,87282.0,87275.0,0.06874815]
["bitfinex","BTCUSD",1766575003158,0.0044565,87282.0,87276.0,0.06874723]
["bitfinex","BTCUSD",1766575003473,0.0044565,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575003669,0.0044565,87282.0,87275.0,0.06874815]
["bitfinex","BTCUSD",1766575003890,0.0044565,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575005177,0.0044565,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575005376,0.0044565,87282.0,87274.0,0.05728963]
["bitfinex","BTCUSD",1766575005578,0.0044565,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575005781,0.0044565,87282.0,87273.0,0.06874957]
["bitfinex","BTCUSD",1766575006211,0.0044565,87282.0,87274.0,0.06874893]
["bitfinex","BTCUSD",1766575006411,0.00013119,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575006786,0.00013119,87282.0,87274.0,0.06874893]
["bitfinex","BTCUSD",1766575008007,0.06873404,87293.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575008209,0.01145527,87296.0,87277.0,0.06874607]
["bitfinex","BTCUSD",1766575008464,0.0687754,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766575008664,0.01145554,87294.0,87277.0,0.06874607]
["bitfinex","BTCUSD",1766575008869,0.0687333,87294.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575009072,0.01145567,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575009199,0.01145554,87294.0,87276.0,0.06874696]
["bitfinex","BTCUSD",1766575009950,0.01145554,87294.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575011399,0.12605253,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766575011607,0.01145449,87302.0,87270.0,0.03450532]
["bitfinex","BTCUSD",1766575011759,0.05732,87301.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575012106,0.01148,87300.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766575012419,0.01145449,87302.0,87284.0,0.06874099]
["bitfinex","BTCUSD",1766575012601,0.01148,87299.0,87284.0,0.06874099]
["bitfinex","BTCUSD",1766575012901,0.01148,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575013535,0.01148,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766575013738,0.01148,87299.0,87284.0,0.06874084]
["bitfinex","BTCUSD",1766575013916,0.01148,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766575014817,0.01148,87299.0,87287.0,0.00022186]
["bitfinex","BTCUSD",1766575016416,0.12341,87298.0,87287.0,0.00022186]
["bitfinex","BTCUSD",1766575016914,0.01148,87297.0,87290.0,0.06873582]
["bitfinex","BTCUSD",1766575017992,0.01148,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575018195,0.12341,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575018394,0.12341,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575018632,0.12341,87298.0,87292.0,0.06873471]
["bitfinex","BTCUSD",1766575019115,0.12341,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575019784,0.12341,87298.0,87287.0,0.00022186]
["bitfinex","BTCUSD",1766575020000,0.000549,87292.0,87287.0,0.00022186]
["bitfinex","BTCUSD",1766575020214,0.12341,87298.0,87287.0,0.00022186]
["bitfinex","BTCUSD",1766575020445,0.12341,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575020669,0.12989527,87296.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766575020892,0.11844,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575021094,0.11844,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575021324,0.11844,87291.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575021525,0.11844,87291.0,87279.0,2.52e-06]
["bitfinex","BTCUSD",1766575021800,0.01148,87292.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575021801,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575022124,0.01148,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575022279,0.11844,87301.0,87292.0,0.00055]
["bitfinex","BTCUSD",1766575022478,0.01148,87300.0,87292.0,0.00055]
["bitfinex","BTCUSD",1766575022864,0.12992,87300.0,87289.0,0.06873604]
["bitfinex","BTCUSD",1766575023059,0.12992,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575023291,0.12992,87300.0,87290.0,0.0687359]
["bitfinex","BTCUSD",1766575023855,0.12992,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575024047,0.12992,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575024248,0.12992,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575024447,0.12992,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575024652,0.12992,87300.0,87290.0,0.06873623]
["bitfinex","BTCUSD",1766575025294,0.11844,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575025471,0.12992,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575025899,0.12992,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575027403,0.12992,87300.0,87289.0,0.068737]
["bitfinex","BTCUSD",1766575028149,0.12992,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575028995,0.12992,87300.0,87288.0,0.06873795]
["bitfinex","BTCUSD",1766575029820,0.12992,87300.0,87288.0,0.06873789]
["bitfinex","BTCUSD",1766575030054,0.12992,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575030619,0.12992,87300.0,87289.0,0.06873697]
["bitfinex","BTCUSD",1766575030815,0.12992,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575031279,0.12992,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575032834,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575033013,0.01148,87299.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766575033014,0.01148,87299.0,87290.0,0.06873638]
["bitfinex","BTCUSD",1766575033211,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575033378,0.01148,87299.0,87290.0,0.06873638]
["bitfinex","BTCUSD",1766575033580,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575033819,0.01148,87299.0,87291.0,0.06873541]
["bitfinex","BTCUSD",1766575034089,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575034461,0.01148,87299.0,87291.0,0.06873553]
["bitfinex","BTCUSD",1766575034860,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575035059,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575035243,0.01148,87299.0,87293.0,0.06873403]
["bitfinex","BTCUSD",1766575035444,0.01148,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575036034,0.01148,87299.0,87293.0,0.06873403]
["bitfinex","BTCUSD",1766575036405,0.01148,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575037166,0.00037125,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575037368,0.00037125,87299.0,87293.0,0.06873403]
["bitfinex","BTCUSD",1766575039135,0.00037125,87299.0,87294.0,0.05727767]
["bitfinex","BTCUSD",1766575039357,0.00037125,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575039557,0.00037125,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575039693,0.00037125,87299.0,87291.0,0.06873552]
["bitfinex","BTCUSD",1766575039898,0.00037125,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575040954,0.00037125,87299.0,87288.0,0.0687379]
["bitfinex","BTCUSD",1766575041414,0.00037125,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575041621,0.00037125,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575041741,0.00037125,87299.0,87291.0,0.06873548]
["bitfinex","BTCUSD",1766575042424,0.00037125,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575043363,0.00037125,87299.0,87291.0,0.06873548]
["bitfinex","BTCUSD",1766575043565,0.00037125,87299.0,87292.0,0.06873436]
["bitfinex","BTCUSD",1766575043790,0.00037125,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575043991,0.00037125,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575044192,0.00037125,87299.0,87291.0,0.06873545]
["bitfinex","BTCUSD",1766575044401,0.00037125,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575044752,0.00037125,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575045599,0.00037125,87299.0,87291.0,0.06873558]
["bitfinex","BTCUSD",1766575046709,0.11881125,87299.0,87291.0,0.06873558]
["bitfinex","BTCUSD",1766575047546,0.11881125,87299.0,87290.0,0.06873629]
["bitfinex","BTCUSD",1766575047719,0.11881125,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575047720,0.11844,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575047931,0.12992,87299.0,87292.0,0.05727854]
["bitfinex","BTCUSD",1766575048293,0.12992,87299.0,87291.0,0.0687356]
["bitfinex","BTCUSD",1766575048564,0.12992,87299.0,87292.0,0.06873445]
["bitfinex","BTCUSD",1766575048745,0.12992,87299.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766575048983,0.12992,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575049927,0.12992,87299.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766575050428,0.12992,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575051057,0.12992,87299.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766575051206,0.12992,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575051388,0.12992,87299.0,87289.0,0.06873606]
["bitfinex","BTCUSD",1766575051631,0.11844,87299.0,87286.0,0.06873832]
["bitfinex","BTCUSD",1766575051873,0.12992,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575052071,0.12992,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575052273,0.12992,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575052448,0.12992,87299.0,87286.0,0.06873925]
["bitfinex","BTCUSD",1766575052823,0.12171,87290.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766575053026,0.10307885,87290.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1766575053226,0.10307885,87290.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766575054113,0.10307885,87290.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1766575054443,0.10307885,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575054646,0.12171,87304.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766575054848,9.376e-05,87305.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766575054849,0.13319,87303.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766575055037,0.13319,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575055845,0.13319,87303.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766575056294,0.13319,87303.0,87290.0,0.06873638]
["bitfinex","BTCUSD",1766575056546,0.13319,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575057600,0.13319,87303.0,87291.0,0.06873554]
["bitfinex","BTCUSD",1766575057803,0.13319,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575058208,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575059732,0.01148,87301.0,87295.0,0.0687319]
["bitfinex","BTCUSD",1766575060074,0.121969,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575060369,0.12142,87295.0,87285.0,0.10312899]
["bitfinex","BTCUSD",1766575060553,0.12142,87295.0,87285.0,0.04584601]
["bitfinex","BTCUSD",1766575060731,0.12142,87295.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766575060929,0.12142,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575061274,0.12142,87295.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766575061836,0.12142,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766575062606,0.12142,87295.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766575062806,0.12142,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766575063042,0.10278915,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766575063428,0.10278915,87295.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766575063768,0.10278915,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766575066014,0.10278915,87295.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766575066208,0.10278915,87295.0,87286.0,0.0802193]
["bitfinex","BTCUSD",1766575066414,0.10278915,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575066610,0.10278915,87295.0,87286.0,0.0802193]
["bitfinex","BTCUSD",1766575067032,0.10278915,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575067212,0.10278915,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766575068498,0.10278915,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766575068737,0.10278915,87295.0,87285.0,0.0687636]
["bitfinex","BTCUSD",1766575068937,0.10278915,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575069137,0.10278915,87295.0,87285.0,0.0687636]
["bitfinex","BTCUSD",1766575069340,0.10278915,87295.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766575070526,0.10278915,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575070760,0.10278915,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766575071743,0.10278915,87295.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766575072920,0.10278915,87295.0,87285.0,0.08022026]
["bitfinex","BTCUSD",1766575073709,0.10278915,87295.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766575074129,0.10278915,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766575075668,0.10278915,87295.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766575076460,0.10278915,87295.0,87286.0,0.06873947]
["bitfinex","BTCUSD",1766575076898,0.10278915,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575077087,0.10278915,87295.0,87285.0,0.08021904]
["bitfinex","BTCUSD",1766575077458,0.10278915,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575077796,0.10278915,87295.0,87285.0,0.08021904]
["bitfinex","BTCUSD",1766575078160,0.10278915,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575078339,0.10278915,87295.0,87285.0,0.08021904]
["bitfinex","BTCUSD",1766575078743,0.08415831,87295.0,87285.0,0.08021904]
["bitfinex","BTCUSD",1766575079301,0.08415831,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766575082608,0.08415831,87295.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766575082812,0.02293527,87296.0,87278.0,0.03439173]
["bitfinex","BTCUSD",1766575082813,0.000549,87280.0,87278.0,0.03439173]
["bitfinex","BTCUSD",1766575083097,0.000549,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575083098,0.12260016,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575083320,0.01145501,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575083526,0.13459,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575083705,0.01148,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575083917,0.01145777,87307.0,87286.0,0.14911468]
["bitfinex","BTCUSD",1766575084127,3.76e-06,87305.0,87296.0,0.00055]
["bitfinex","BTCUSD",1766575084335,0.12311376,87308.0,87296.0,0.00055]
["bitfinex","BTCUSD",1766575084544,0.12316677,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575084744,0.12316677,87308.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575085355,0.12316677,87308.0,87294.0,0.06873306]
["bitfinex","BTCUSD",1766575085564,0.12316677,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766575086583,0.12316677,87308.0,87294.0,0.06873306]
["bitfinex","BTCUSD",1766575087695,0.12316677,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766575087905,0.12316677,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766575088102,0.12316677,87308.0,87297.0,0.0572756]
["bitfinex","BTCUSD",1766575088103,0.12316301,87308.0,87297.0,0.06873074]
["bitfinex","BTCUSD",1766575088304,0.01148,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766575088511,0.01148,87307.0,87298.0,0.06872987]
["bitfinex","BTCUSD",1766575088709,0.01148,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766575089135,0.01148,87307.0,87297.0,0.06873074]
["bitfinex","BTCUSD",1766575089567,0.01148,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766575089746,0.13459,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766575089942,0.13459,87307.0,87295.0,0.06873242]
["bitfinex","BTCUSD",1766575090197,0.01148,87306.0,87296.0,0.06873149]
["bitfinex","BTCUSD",1766575090372,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766575090574,0.01148,87306.0,87294.0,0.0687326]
["bitfinex","BTCUSD",1766575091222,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766575093387,0.01148,87306.0,87295.0,0.0687322]
["bitfinex","BTCUSD",1766575093593,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766575093815,0.01148,87306.0,87305.0,3e-08]
["bitfinex","BTCUSD",1766575094908,0.12311,87307.0,87305.0,3e-08]
["bitfinex","BTCUSD",1766575101956,0.12311,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575102192,0.12311,87307.0,87292.0,0.08021462]
["bitfinex","BTCUSD",1766575102780,0.01145396,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575102978,0.12311,87304.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575103452,0.12311,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575103775,0.10448035,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575105257,0.10448035,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766575105399,0.10448035,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575105600,0.10448035,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766575106217,0.10448035,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575106825,0.10448035,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766575107037,0.10448035,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766575107838,0.10448035,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766575110676,0.10448035,87302.0,87292.0,0.08021465]
["bitfinex","BTCUSD",1766575111869,0.10448035,87302.0,87292.0,0.07848632]
["bitfinex","BTCUSD",1766575113527,0.10448035,87302.0,87292.0,0.02120747]
["bitfinex","BTCUSD",1766575113728,0.08585068,87302.0,87292.0,0.02120747]
["bitfinex","BTCUSD",1766575117077,0.08585068,87302.0,87292.0,0.02002304]
["bitfinex","BTCUSD",1766575118802,0.08585068,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575119013,0.08585068,87302.0,87292.0,0.07730191]
["bitfinex","BTCUSD",1766575119618,0.08585068,87302.0,87292.0,0.02002304]
["bitfinex","BTCUSD",1766575121280,0.08585068,87302.0,87292.0,0.00856724]
["bitfinex","BTCUSD",1766575121501,0.08585068,87302.0,87292.0,0.02002304]
["bitfinex","BTCUSD",1766575121617,0.08585068,87302.0,87292.0,0.00856724]
["bitfinex","BTCUSD",1766575123780,0.06722101,87302.0,87292.0,0.00856724]
["bitfinex","BTCUSD",1766575126504,0.06722101,87302.0,87286.0,0.13765809]
["bitfinex","BTCUSD",1766575126505,0.01145462,87301.0,87286.0,0.13765809]
["bitfinex","BTCUSD",1766575126746,0.0786755,87302.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766575127086,0.06722101,87302.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766575127314,0.06722101,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575127472,0.06722101,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575128302,0.01148,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575128905,0.01148,87303.0,87289.0,0.06873715]
["bitfinex","BTCUSD",1766575129247,0.01148,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575129381,0.01148,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575129765,0.01148,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575129971,0.01148,87303.0,87292.0,0.06873476]
["bitfinex","BTCUSD",1766575130386,0.12614,87303.0,87292.0,0.06873476]
["bitfinex","BTCUSD",1766575130598,0.12614,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575131813,0.12614,87303.0,87292.0,0.01101181]
["bitfinex","BTCUSD",1766575132168,0.12614,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575132454,0.12614,87303.0,87292.0,0.06829025]
["bitfinex","BTCUSD",1766575132648,0.12614,87303.0,87293.0,0.02543051]
["bitfinex","BTCUSD",1766575132837,0.12614,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575132991,0.125591,87303.0,87294.0,0.02287006]
["bitfinex","BTCUSD",1766575133196,0.125591,87303.0,87294.0,0.0343256]
["bitfinex","BTCUSD",1766575133599,0.125591,87303.0,87293.0,0.06873401]
["bitfinex","BTCUSD",1766575133801,0.125591,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575134239,0.125591,87303.0,87292.0,0.06829025]
["bitfinex","BTCUSD",1766575134388,0.125591,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575135008,0.125591,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575135413,0.125591,87303.0,87294.0,0.06873301]
["bitfinex","BTCUSD",1766575137720,0.125591,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575138341,0.125591,87303.0,87291.0,0.06873503]
["bitfinex","BTCUSD",1766575138542,0.125591,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575140671,0.125591,87303.0,87291.0,0.06873503]
["bitfinex","BTCUSD",1766575141273,0.125591,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575141647,0.125591,87303.0,87291.0,0.06873503]
["bitfinex","BTCUSD",1766575141852,0.125591,87303.0,87292.0,0.06873476]
["bitfinex","BTCUSD",1766575142659,0.125591,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575142935,0.125591,87303.0,87291.0,0.0687355]
["bitfinex","BTCUSD",1766575143150,0.13219,87302.0,87291.0,0.0687355]
["bitfinex","BTCUSD",1766575143891,0.13219,87302.0,87290.0,0.06873591]
["bitfinex","BTCUSD",1766575144093,0.13219,87302.0,87289.0,0.06873698]
["bitfinex","BTCUSD",1766575144513,0.13219,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575144710,0.13219,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575146201,0.13219,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575146411,0.13219,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575147009,0.13219,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575147238,0.13219,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575147649,0.13219,87302.0,87291.0,0.06873514]
["bitfinex","BTCUSD",1766575148148,0.13219,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575148603,0.13219,87302.0,87291.0,0.06873552]
["bitfinex","BTCUSD",1766575148813,0.13219,87302.0,87291.0,0.06873543]
["bitfinex","BTCUSD",1766575149110,0.13219,87302.0,87293.0,0.06873377]
["bitfinex","BTCUSD",1766575149430,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575149849,0.13219,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575150071,0.13219,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575150270,0.13219,87301.0,87291.0,0.06873542]
["bitfinex","BTCUSD",1766575150469,0.13219,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575150710,0.13219,87301.0,87289.0,0.06873666]
["bitfinex","BTCUSD",1766575150910,0.13219,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575151349,0.13219,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575151523,0.13219,87301.0,87294.0,1e-08]
["bitfinex","BTCUSD",1766575151725,0.13219,87301.0,87293.0,0.06873398]
["bitfinex","BTCUSD",1766575151960,0.13219,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766575152086,0.13219,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575152305,0.13219,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575152511,0.13219,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575152737,0.13219,87301.0,87288.0,0.05728109]
["bitfinex","BTCUSD",1766575152937,0.13219,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575153137,0.01148,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575153623,0.01148,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575153818,0.01148,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575154092,0.01148,87300.0,87290.0,0.06873632]
["bitfinex","BTCUSD",1766575154374,0.01148,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575154738,0.12082,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766575154940,0.12082,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575155182,0.01148,87320.0,87310.0,0.05726718]
["bitfinex","BTCUSD",1766575155389,0.01148,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766575155590,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575155794,0.01148,87320.0,87311.0,0.06871986]
["bitfinex","BTCUSD",1766575156736,0.01148,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766575156951,0.01148,87320.0,87311.0,0.06871976]
["bitfinex","BTCUSD",1766575157077,0.01148,87320.0,87312.0,0.05726559]
["bitfinex","BTCUSD",1766575157285,0.01148,87320.0,87313.0,0.05726507]
["bitfinex","BTCUSD",1766575157489,0.01148,87320.0,87312.0,0.05726559]
["bitfinex","BTCUSD",1766575158088,0.01148,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766575158312,0.00011,87321.0,87319.0,0.0572613]
["bitfinex","BTCUSD",1766575158514,0.12071,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766575158983,0.12071,87327.0,87321.0,0.06871138]
["bitfinex","BTCUSD",1766575159355,0.12071,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766575159739,0.12071,87327.0,87321.0,0.06871138]
["bitfinex","BTCUSD",1766575160075,0.000549,87321.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766575160301,0.01148,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766575160871,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766575161088,0.01148,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766575161337,0.12071,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766575161596,0.01148,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766575161823,0.00010681,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766575162179,0.00010681,87336.0,87329.0,0.06870551]
["bitfinex","BTCUSD",1766575162379,0.00010681,87336.0,87330.0,0.06870468]
["bitfinex","BTCUSD",1766575162581,0.00010681,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766575163011,0.00010681,87336.0,87328.0,0.06870642]
["bitfinex","BTCUSD",1766575163216,0.00010681,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766575163552,0.01611883,87347.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766575163553,0.12071,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575163698,0.12071,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766575164304,0.12071,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575164500,0.12071,87346.0,87333.0,0.08018225]
["bitfinex","BTCUSD",1766575164822,0.12071,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766575165402,0.12071,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575165607,0.12071,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766575166447,0.12071,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575166667,0.12071,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766575167753,0.12071,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766575168503,0.12071,87346.0,87334.0,0.06870113]
["bitfinex","BTCUSD",1766575168727,0.12071,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766575169052,0.12071,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766575169772,0.13219,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766575170073,0.13219,87346.0,87333.0,0.08018248]
["bitfinex","BTCUSD",1766575170292,0.13219,87346.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575170519,0.13219,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766575171161,0.13219,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766575171346,0.12071,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766575171543,0.13219,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766575171908,0.13219,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766575172099,0.13219,87346.0,87336.0,0.06869997]
["bitfinex","BTCUSD",1766575172525,0.05724868,87338.0,87336.0,0.06870001]
["bitfinex","BTCUSD",1766575172757,0.05724868,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766575173060,0.05724868,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575173201,0.05724868,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575173687,0.05724868,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575174241,0.05724868,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575176262,0.05724868,87338.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766575176711,0.05724868,87338.0,87333.0,0.010931]
["bitfinex","BTCUSD",1766575176915,0.05724868,87338.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766575177087,0.05724868,87338.0,87334.0,0.01103681]
["bitfinex","BTCUSD",1766575178129,0.11713,87341.0,87334.0,0.01103681]
["bitfinex","BTCUSD",1766575179419,0.11713,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575179615,0.11723677,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575179975,0.05727596,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575180186,0.11713,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575181227,0.11713,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766575181793,0.11713,87339.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575182605,0.11713,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766575185075,0.11713,87331.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766575186958,0.11713,87333.0,87319.0,0.0458]
["bitfinex","BTCUSD",1766575187159,0.11713,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766575187854,0.11713,87331.0,87319.0,0.05728]
["bitfinex","BTCUSD",1766575188480,0.11713,87331.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766575188481,0.11713,87328.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766575188809,0.11713,87326.0,87314.0,0.05730896]
["bitfinex","BTCUSD",1766575189010,0.11713,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766575189223,0.11713,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766575190143,0.116581,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575190363,0.116581,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575190550,0.05727596,87325.0,87317.0,0.06871458]
["bitfinex","BTCUSD",1766575190747,0.05727596,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575190933,0.03865253,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575191959,0.03865253,87325.0,87317.0,0.06871458]
["bitfinex","BTCUSD",1766575192160,0.03865253,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766575192581,0.15578253,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575193124,0.15578253,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766575193324,0.11713,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766575193827,0.11713,87324.0,87316.0,0.0687159]
["bitfinex","BTCUSD",1766575194027,0.11713,87324.0,87316.0,0.06842592]
["bitfinex","BTCUSD",1766575194256,0.11713,87324.0,87316.0,0.01116267]
["bitfinex","BTCUSD",1766575194729,0.11713,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575195927,0.11713,87324.0,87316.0,0.06842582]
["bitfinex","BTCUSD",1766575196134,0.11713,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575196644,0.03865252,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575197812,0.03865252,87323.0,87316.0,0.06842582]
["bitfinex","BTCUSD",1766575198620,0.03865252,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575198817,0.03810252,87323.0,87317.0,0.06871464]
["bitfinex","BTCUSD",1766575199065,0.03810252,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575199567,0.03810252,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575199769,0.03810252,87323.0,87318.0,0.06871393]
["bitfinex","BTCUSD",1766575200442,0.03810252,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575200842,0.03810252,87323.0,87317.0,0.06871484]
["bitfinex","BTCUSD",1766575201059,0.01947909,87323.0,87316.0,0.06842575]
["bitfinex","BTCUSD",1766575201256,0.01947909,87323.0,87315.0,0.06871653]
["bitfinex","BTCUSD",1766575201857,0.01947909,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766575202540,0.01947909,87323.0,87315.0,0.06871653]
["bitfinex","BTCUSD",1766575202989,0.01947909,87323.0,87316.0,0.06871578]
["bitfinex","BTCUSD",1766575203217,0.01947909,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575203441,0.01947909,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575203776,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575203777,1.72e-06,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766575203981,1.72e-06,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766575204335,1.72e-06,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766575204537,1.72e-06,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766575204680,1.72e-06,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766575204880,1.72e-06,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766575205086,1.72e-06,87328.0,87325.0,0.06870882]
["bitfinex","BTCUSD",1766575205286,1.72e-06,87328.0,87326.0,0.05725662]
["bitfinex","BTCUSD",1766575205708,1.72e-06,87328.0,87325.0,0.06870882]
["bitfinex","BTCUSD",1766575206126,1.72e-06,87328.0,87326.0,0.05725663]
["bitfinex","BTCUSD",1766575206489,1.72e-06,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766575206688,1.72e-06,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575206902,0.000549,87324.0,87320.0,0.08019255]
["bitfinex","BTCUSD",1766575207099,0.000549,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766575207325,1.72e-06,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766575207682,1.72e-06,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766575208354,1.72e-06,87328.0,87323.0,0.06871031]
["bitfinex","BTCUSD",1766575208560,1.72e-06,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766575208764,1.72e-06,87328.0,87324.0,0.06870955]
["bitfinex","BTCUSD",1766575208976,1.72e-06,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766575209140,1.72e-06,87328.0,87324.0,0.05725688]
["bitfinex","BTCUSD",1766575209348,1.72e-06,87328.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766575209544,1.72e-06,87328.0,87325.0,0.01145148]
["bitfinex","BTCUSD",1766575209751,1.72e-06,87328.0,87325.0,0.06870838]
["bitfinex","BTCUSD",1766575210939,1.72e-06,87328.0,87325.0,0.01145148]
["bitfinex","BTCUSD",1766575211283,1.72e-06,87328.0,87325.0,0.06870871]
["bitfinex","BTCUSD",1766575212323,1.72e-06,87328.0,87326.0,0.0572564]
["bitfinex","BTCUSD",1766575214044,1.72e-06,87328.0,87291.0,0.45823689]
["bitfinex","BTCUSD",1766575214045,0.12177,87327.0,87291.0,0.45823689]
["bitfinex","BTCUSD",1766575214261,0.12177,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575214445,0.12177,87320.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766575214636,0.17903309,87318.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766575214838,0.12177,87318.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766575215041,0.12177,87318.0,87317.0,0.010381]
["bitfinex","BTCUSD",1766575215340,0.17903196,87318.0,87317.0,0.010381]
["bitfinex","BTCUSD",1766575215612,0.12177,87313.0,87303.0,0.0458]
["bitfinex","BTCUSD",1766575215902,0.12177,87313.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766575216194,0.12177,87313.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766575216374,0.12177,87313.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766575221036,0.121221,87313.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766575221645,0.12177,87324.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766575222257,0.12177,87324.0,87310.0,0.08020059]
["bitfinex","BTCUSD",1766575222418,0.12177,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766575222917,1.72e-06,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766575223152,1.72e-06,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766575227673,0.12177,87337.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766575227886,0.12187675,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766575228061,0.12187675,87337.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766575228301,0.12187675,87337.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575228681,0.13332665,87337.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575228888,0.11807,87336.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575229986,0.11807,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766575230411,0.11807,87336.0,87324.0,0.06870956]
["bitfinex","BTCUSD",1766575230756,0.11807,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575230892,0.11807,87336.0,87327.0,0.06870707]
["bitfinex","BTCUSD",1766575231427,0.11807,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766575232263,0.11807,87336.0,87326.0,0.06870799]
["bitfinex","BTCUSD",1766575232546,0.11807,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575232882,0.11807,87336.0,87326.0,0.06870801]
["bitfinex","BTCUSD",1766575233282,0.11807,87336.0,87327.0,0.05725603]
["bitfinex","BTCUSD",1766575233526,0.11807,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766575233874,0.11807,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766575234295,0.11807,87344.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766575234478,0.11811076,87344.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766575234681,0.11811076,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766575236081,4.076e-05,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766575236278,4.076e-05,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766575239687,0.11811076,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766575240775,0.12955974,87344.0,87336.0,1e-08]
["bitfinex","BTCUSD",1766575240967,0.0686952,87343.0,87336.0,1e-08]
["bitfinex","BTCUSD",1766575241116,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766575241295,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575241713,0.06869568,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575241923,0.0114495,87340.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575242138,0.01144937,87341.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575242325,0.06869594,87342.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575242729,0.01144937,87341.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575243268,0.0114495,87340.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575243479,0.01144963,87339.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575243599,0.0686952,87343.0,87340.0,0.000549]
["bitfinex","BTCUSD",1766575243800,0.01152076,87344.0,87340.0,0.000549]
["bitfinex","BTCUSD",1766575244002,0.01152076,87344.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575244234,4.076e-05,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766575244644,4.076e-05,87344.0,87334.0,0.06870123]
["bitfinex","BTCUSD",1766575244840,4.076e-05,87344.0,87333.0,1e-08]
["bitfinex","BTCUSD",1766575245049,0.05725181,87333.0,87327.0,0.06870671]
["bitfinex","BTCUSD",1766575245247,0.05670281,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766575245446,0.05670281,87333.0,87328.0,0.08018605]
["bitfinex","BTCUSD",1766575246096,0.04606113,87333.0,87329.0,0.05725423]
["bitfinex","BTCUSD",1766575246412,0.0432086,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766575246934,0.0432086,87333.0,87329.0,0.06870548]
["bitfinex","BTCUSD",1766575247135,0.0432086,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766575247394,0.0432086,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766575247963,0.0432086,87333.0,87330.0,0.06870464]
["bitfinex","BTCUSD",1766575248360,0.0432086,87333.0,87331.0,0.05725328]
["bitfinex","BTCUSD",1766575248761,0.04041547,87333.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766575248964,0.03427839,87333.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766575249185,0.03345418,87333.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766575249529,0.11271,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766575249733,0.11271,87342.0,87333.0,0.068702]
["bitfinex","BTCUSD",1766575249923,0.11271,87342.0,87332.0,0.06870283]
["bitfinex","BTCUSD",1766575250129,0.11271,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575250434,0.11271,87342.0,87331.0,0.06870296]
["bitfinex","BTCUSD",1766575250960,0.11271,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766575251163,0.11271,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575251340,0.11271,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766575253471,0.11271,87342.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766575256292,0.00016196,87335.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766575256597,2.228e-05,87335.0,87334.0,0.010931]
["bitfinex","BTCUSD",1766575260718,2.228e-05,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766575260870,2.228e-05,87335.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766575261522,2.228e-05,87335.0,87326.0,0.06873623]
["bitfinex","BTCUSD",1766575262067,0.11271,87341.0,87326.0,0.06873623]
["bitfinex","BTCUSD",1766575262352,0.11271,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766575262545,0.11271,87341.0,87327.0,0.0687071]
["bitfinex","BTCUSD",1766575263247,0.11271,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766575263451,0.11271,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766575263753,4.076e-05,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766575263906,4.076e-05,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766575264109,4.076e-05,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766575264491,0.12203076,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766575265168,0.12203076,87344.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766575265374,0.12203076,87344.0,87332.0,0.08018292]
["bitfinex","BTCUSD",1766575265678,0.12203076,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575266065,0.12203076,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766575266273,0.12203076,87344.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766575266429,0.12203076,87344.0,87332.0,0.08018331]
["bitfinex","BTCUSD",1766575266837,0.12203076,87344.0,87333.0,0.06870217]
["bitfinex","BTCUSD",1766575267418,0.12203076,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575267609,0.12203076,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575267768,0.12203076,87344.0,87333.0,0.0687024]
["bitfinex","BTCUSD",1766575267962,0.12203076,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575268451,0.12203076,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575269577,0.12203076,87344.0,87333.0,0.06870226]
["bitfinex","BTCUSD",1766575270357,0.12203076,87344.0,87334.0,0.06870164]
["bitfinex","BTCUSD",1766575270921,0.12203076,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575271124,0.12203076,87344.0,87334.0,0.06870176]
["bitfinex","BTCUSD",1766575271896,0.12203076,87344.0,87334.0,0.06870137]
["bitfinex","BTCUSD",1766575272025,0.12203076,87344.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766575272545,0.12203076,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575272743,0.12203076,87344.0,87334.0,0.06870131]
["bitfinex","BTCUSD",1766575273525,0.12203076,87344.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766575273831,0.12203076,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766575274182,0.12203076,87344.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766575274624,0.12203076,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766575274821,0.12199,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766575276346,0.12199,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575279119,0.00467024,87347.0,87343.0,0.001099]
["bitfinex","BTCUSD",1766575279273,0.00467024,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766575279480,0.00467024,87347.0,87342.0,0.01152076]
["bitfinex","BTCUSD",1766575280127,0.00412124,87347.0,87342.0,0.01152076]
["bitfinex","BTCUSD",1766575280561,0.00412124,87347.0,87345.0,0.05724372]
["bitfinex","BTCUSD",1766575280760,0.00412124,87347.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1766575281176,0.12199,87350.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766575281502,0.12144,87350.0,87348.0,0.08017019]
["bitfinex","BTCUSD",1766575281725,0.12144,87350.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575282383,0.00127877,87351.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575282833,0.00127877,87351.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575283064,0.00127877,87351.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575283282,0.00127877,87351.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575284136,0.00127877,87351.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575284729,0.000251,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766575284941,0.000251,87353.0,87348.0,0.08017058]
["bitfinex","BTCUSD",1766575284942,0.000251,87353.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575285366,0.000251,87353.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575286183,0.000251,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766575286483,0.000251,87353.0,87349.0,0.06868947]
["bitfinex","BTCUSD",1766575286685,0.000251,87353.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575286836,0.000251,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766575287255,0.000251,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766575287427,0.000251,87353.0,87350.0,0.06868916]
["bitfinex","BTCUSD",1766575287825,0.000251,87353.0,87349.0,0.06868936]
["bitfinex","BTCUSD",1766575288162,0.000251,87353.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575288392,0.000251,87353.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575289985,0.000251,87353.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575290384,0.000251,87353.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575291633,0.000251,87353.0,87348.0,0.010931]
["bitfinex","BTCUSD",1766575292769,0.00047196,87356.0,87348.0,0.010931]
["bitfinex","BTCUSD",1766575292965,0.00047196,87356.0,87353.0,0.00025]
["bitfinex","BTCUSD",1766575293171,0.00047196,87356.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575293367,9.6e-07,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575294608,9.6e-07,87356.0,87355.0,0.011009]
["bitfinex","BTCUSD",1766575294803,9.6e-07,87356.0,87355.0,0.01070902]
["bitfinex","BTCUSD",1766575299703,0.00525149,87361.0,87355.0,0.01070902]
["bitfinex","BTCUSD",1766575299944,0.00470249,87361.0,87356.0,0.1491055]
["bitfinex","BTCUSD",1766575300171,0.00470249,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766575300375,0.00470249,87361.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1766575300578,0.00470249,87361.0,87360.0,0.06871443]
["bitfinex","BTCUSD",1766575300981,0.00356731,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766575301626,0.00356731,87362.0,87360.0,0.06871443]
["bitfinex","BTCUSD",1766575302032,0.00356731,87362.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766575302203,0.00356731,87362.0,87360.0,0.06871386]
["bitfinex","BTCUSD",1766575302415,0.00356731,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766575302622,0.00356731,87362.0,87360.0,0.06871386]
["bitfinex","BTCUSD",1766575302824,0.00356731,87362.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766575303881,0.00356731,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766575304018,0.00356731,87362.0,87360.0,0.06871413]
["bitfinex","BTCUSD",1766575304220,0.00356731,87362.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766575304818,0.00356731,87362.0,87360.0,0.06871419]
["bitfinex","BTCUSD",1766575305137,0.00356731,87362.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766575306138,0.00356731,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766575306766,0.00049173,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766575307793,1e-08,87362.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766575307931,0.00124024,87365.0,87364.0,0.05723181]
["bitfinex","BTCUSD",1766575309664,0.00377891,87367.0,87364.0,0.06867767]
["bitfinex","BTCUSD",1766575309881,0.00377891,87367.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766575310169,0.00377891,87367.0,87365.0,0.010931]
["bitfinex","BTCUSD",1766575315640,0.00322991,87367.0,87365.0,0.010931]
["bitfinex","BTCUSD",1766575316790,0.00045103,87367.0,87365.0,0.010931]
["bitfinex","BTCUSD",1766575320779,0.00045103,87367.0,87347.0,0.1485]
["bitfinex","BTCUSD",1766575321124,0.001099,87347.0,87342.0,0.14914809]
["bitfinex","BTCUSD",1766575321329,0.001099,87347.0,87343.0,0.05728]
["bitfinex","BTCUSD",1766575321563,0.06868225,87359.0,87343.0,0.05728]
["bitfinex","BTCUSD",1766575321766,0.0114461,87366.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766575321968,0.01144636,87364.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575322131,0.0114461,87366.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575322132,0.06867668,87366.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766575322479,0.06867668,87366.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766575323099,0.01144649,87363.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575323492,0.01144649,87363.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1766575324014,0.01144649,87363.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575324408,0.01144662,87362.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575324640,0.01144675,87361.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766575324841,0.01144701,87359.0,87348.0,0.010931]
["bitfinex","BTCUSD",1766575325045,0.01144714,87358.0,87348.0,0.010931]
["bitfinex","BTCUSD",1766575325418,0.06868288,87358.0,87342.0,0.14914809]
["bitfinex","BTCUSD",1766575325739,0.06868288,87358.0,87343.0,0.05728]
["bitfinex","BTCUSD",1766575325879,0.01144701,87359.0,87343.0,0.05728]
["bitfinex","BTCUSD",1766575326063,0.01144714,87358.0,87343.0,0.06872911]
["bitfinex","BTCUSD",1766575326266,0.01144714,87358.0,87343.0,0.05728]
["bitfinex","BTCUSD",1766575326464,0.01189699,87367.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766575326754,0.01144623,87365.0,87358.0,0.000549]
["bitfinex","BTCUSD",1766575326871,0.01144636,87364.0,87358.0,0.000549]
["bitfinex","BTCUSD",1766575327222,0.01144649,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575327380,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575328022,0.0686783,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575328390,0.0686783,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575329099,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575329691,0.06867767,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575330053,0.06867826,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575330252,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575330457,0.01189699,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766575331341,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575331458,0.01144623,87365.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575331671,0.06867692,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575332113,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575332770,0.01189699,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575333622,0.01144623,87365.0,87355.0,0.00799748]
["bitfinex","BTCUSD",1766575334046,0.06867673,87366.0,87355.0,0.00799748]
["bitfinex","BTCUSD",1766575334205,0.01144623,87365.0,87355.0,0.00799748]
["bitfinex","BTCUSD",1766575334614,0.06867673,87366.0,87355.0,0.00799748]
["bitfinex","BTCUSD",1766575334871,0.0114461,87366.0,87355.0,0.00799748]
["bitfinex","BTCUSD",1766575336456,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575337108,0.06867663,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575337343,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575337539,0.06867663,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575337680,0.01144623,87365.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575337876,0.06867663,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575338200,0.01144623,87365.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575338408,0.05723248,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575338812,0.06867899,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575339394,0.01144662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575340046,0.06867977,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575340338,0.06867899,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575340533,0.06867837,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575340882,0.01144662,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575341287,0.06867837,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575341484,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575341715,0.06867821,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575342646,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575343045,0.06867758,87365.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575343834,0.01189699,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575344243,0.0576811,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575344417,0.00045103,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575345900,0.06912703,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575346110,0.01189699,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575346737,0.00045103,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575347868,0.00045103,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766575348498,0.00045103,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575348804,0.00045103,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766575348963,0.00045103,87367.0,87355.0,0.08016493]
["bitfinex","BTCUSD",1766575349334,0.00045103,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766575349457,0.00045103,87367.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766575350311,0.00045103,87367.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575352310,0.0114461,87366.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575353212,0.01144636,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575353411,0.06867782,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575353659,0.01144649,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575353789,0.01144636,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575354197,0.01144649,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575354422,0.06867827,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575354802,0.06867782,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575354957,0.06868264,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766575355275,0.06868264,87359.0,87342.0,0.14914809]
["bitfinex","BTCUSD",1766575355276,0.01144767,87354.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575355418,0.06868543,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575355619,0.01144754,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575356035,0.06868462,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575356393,0.01144754,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575356553,0.06868371,87357.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575357127,0.06868292,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575358085,0.06868304,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575358294,0.01144727,87357.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575358597,0.01144741,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575359126,0.01144754,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575360826,0.01144767,87354.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766575361028,0.00055,87346.0,87332.0,0.0458]
["bitfinex","BTCUSD",1766575361180,0.0006437,87346.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575361382,0.01144885,87345.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766575361811,9.37e-05,87346.0,87333.0,0.01074306]
["bitfinex","BTCUSD",1766575362171,9.37e-05,87346.0,87333.0,0.01044821]
["bitfinex","BTCUSD",1766575362377,0.01154242,87346.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766575362577,0.01154242,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766575362814,0.01144898,87344.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766575363035,0.00055,87336.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766575363218,0.01145016,87335.0,87332.0,0.01159]
["bitfinex","BTCUSD",1766575363559,0.01145003,87336.0,87332.0,0.01159]
["bitfinex","BTCUSD",1766575364058,0.0687002,87336.0,87332.0,0.01159]
["bitfinex","BTCUSD",1766575364176,0.01145016,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575364376,0.01145003,87336.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575364579,0.0114499,87337.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575364835,0.01145016,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575365196,0.068701,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575365395,0.01145016,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575365818,0.06870108,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575366031,0.01145016,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575366972,0.06870105,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575367220,0.05725188,87334.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575367693,0.06870126,87335.0,87332.0,0.01104]
["bitfinex","BTCUSD",1766575368682,0.01145016,87335.0,87332.0,0.01074526]
["bitfinex","BTCUSD",1766575369428,0.01145042,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766575369632,0.06870414,87331.0,87314.0,0.05726451]
["bitfinex","BTCUSD",1766575369845,0.01145121,87327.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766575370051,0.06870628,87329.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766575370256,0.06870628,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766575370257,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575370468,0.06870628,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575370667,0.01145094,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575371758,0.01145094,87329.0,87303.0,0.22908564]
["bitfinex","BTCUSD",1766575371759,0.01145108,87328.0,87303.0,0.22908564]
["bitfinex","BTCUSD",1766575371964,0.01145317,87312.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766575372185,0.01145344,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766575372381,0.06872033,87312.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766575372815,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766575373019,0.06872072,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766575373333,0.06872151,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575373534,0.01145383,87307.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575373737,0.0687215,87309.0,87307.0,0.000549]
["bitfinex","BTCUSD",1766575374116,0.01145357,87309.0,87307.0,0.000549]
["bitfinex","BTCUSD",1766575374302,0.06872072,87310.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575374530,0.01145357,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575374736,0.06872072,87310.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575375287,0.01090444,87310.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575375503,0.0114537,87308.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575375714,0.06872224,87308.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575375914,0.01145383,87307.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575376323,0.06872224,87308.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575376808,0.0114537,87308.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575377353,0.06872146,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575377755,0.0114537,87308.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575377956,0.06872146,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575378812,0.01090444,87310.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575379492,0.01145357,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575379926,0.06872146,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575380198,0.0114537,87308.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575380563,0.0687215,87309.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575380770,0.06817173,87310.0,87301.0,0.01158675]
["bitfinex","BTCUSD",1766575380962,0.01145344,87310.0,87301.0,0.00010675]
["bitfinex","BTCUSD",1766575381569,0.01145226,87319.0,87310.0,0.00055]
["bitfinex","BTCUSD",1766575381793,0.01145239,87318.0,87310.0,0.00055]
["bitfinex","BTCUSD",1766575382265,0.01145239,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575382266,0.01145265,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575382427,0.06871692,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575383008,0.01145291,87314.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575383406,0.06871692,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575383607,0.01145291,87314.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575383815,0.01145278,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575384035,0.06871681,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575384360,0.01145278,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575384862,0.06871712,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575384863,0.01145265,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575385216,0.01145278,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575385421,0.06871599,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575386102,0.01145278,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575386336,0.06871599,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575386572,0.01145278,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575386815,0.06871599,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575387356,0.05726131,87319.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575387555,0.01145213,87320.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575388353,0.06871308,87320.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575388590,0.01145239,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575388957,0.06871446,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575389145,0.01145252,87317.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575390366,0.06871446,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575390544,0.06871554,87317.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575390884,0.06871602,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575391146,0.05726458,87314.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575392527,0.06871722,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575392732,0.01145291,87314.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575393437,0.01145252,87317.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575395350,0.06871547,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575395521,0.06871476,87319.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575395879,0.01148,87320.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575396023,0.01148,87320.0,87319.0,0.00055]
["bitfinex","BTCUSD",1766575396228,0.01148,87320.0,87310.0,0.0572672]
["bitfinex","BTCUSD",1766575396429,0.01148,87320.0,87309.0,0.06872081]
["bitfinex","BTCUSD",1766575397451,0.01145147,87325.0,87310.0,0.06986583]
["bitfinex","BTCUSD",1766575397638,0.01145147,87325.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766575397639,0.000549,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766575397843,7.76e-05,87310.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575398151,0.05726968,87307.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575398351,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766575398967,0.01145383,87307.0,87299.0,0.01153301]
["bitfinex","BTCUSD",1766575399445,0.01145396,87306.0,87299.0,0.01153301]
["bitfinex","BTCUSD",1766575399578,0.06872312,87307.0,87299.0,0.01153301]
["bitfinex","BTCUSD",1766575399774,0.06872402,87306.0,87299.0,0.01153301]
["bitfinex","BTCUSD",1766575399980,0.01145409,87305.0,87299.0,0.01153301]
["bitfinex","BTCUSD",1766575400542,2.499e-05,87299.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766575400664,0.01145436,87303.0,87294.0,0.01157376]
["bitfinex","BTCUSD",1766575400859,0.06872538,87304.0,87294.0,0.01157376]
["bitfinex","BTCUSD",1766575401077,0.01145409,87305.0,87294.0,0.01157376]
["bitfinex","BTCUSD",1766575401990,0.01145422,87304.0,87294.0,0.01157376]
["bitfinex","BTCUSD",1766575402211,0.01145449,87302.0,87294.0,0.01157376]
["bitfinex","BTCUSD",1766575402433,0.01145475,87300.0,87294.0,9.376e-05]
["bitfinex","BTCUSD",1766575402578,0.00048124,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766575402777,0.00010668,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766575404037,6.8e-07,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766575404416,6.8e-07,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575404582,6.8e-07,87294.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766575407822,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766575407960,0.49920626,87334.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766575407961,0.01145239,87318.0,87305.0,0.000512]
["bitfinex","BTCUSD",1766575408311,0.01145252,87317.0,87305.0,0.011992]
["bitfinex","BTCUSD",1766575408496,0.01145252,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575408497,0.01145278,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575409861,0.01145291,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575410502,0.01145252,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575410768,0.01145265,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575410973,0.06871531,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575411198,0.01145252,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575411398,0.01145265,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575412507,0.01145252,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575412702,0.01145265,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575412909,0.0688212,87318.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575412910,0.00010684,87318.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575414345,0.00010684,87318.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766575414691,0.00010684,87318.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766575415026,0.00010684,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766575415428,0.00010684,87318.0,87308.0,0.06872199]
["bitfinex","BTCUSD",1766575415627,0.00010684,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575416112,0.00010684,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766575416334,0.00010684,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575416531,0.00010684,87318.0,87310.0,0.06872054]
["bitfinex","BTCUSD",1766575416682,8.4e-07,87318.0,87309.0,0.06872134]
["bitfinex","BTCUSD",1766575416881,8.4e-07,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575417295,8.4e-07,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766575417480,8.4e-07,87318.0,87311.0,0.08019929]
["bitfinex","BTCUSD",1766575417756,8.4e-07,87318.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766575420835,0.01145252,87317.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575421152,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575421516,0.01145323,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575422234,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575423310,8.4e-07,87318.0,87311.0,0.02279031]
["bitfinex","BTCUSD",1766575423702,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575424362,8.4e-07,87318.0,87311.0,0.02279031]
["bitfinex","BTCUSD",1766575425745,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575428085,8.4e-07,87318.0,87311.0,0.02279031]
["bitfinex","BTCUSD",1766575428290,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575428471,8.4e-07,87318.0,87311.0,0.02279031]
["bitfinex","BTCUSD",1766575428865,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575429786,8.4e-07,87318.0,87311.0,0.02279031]
["bitfinex","BTCUSD",1766575430293,8.4e-07,87318.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575434042,0.05726332,87316.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575434249,0.01145265,87316.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575434423,0.01145291,87314.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575434601,0.06871796,87314.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575438954,0.05726531,87313.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575439156,0.03863843,87313.0,87311.0,0.011337]
["bitfinex","BTCUSD",1766575440550,0.01145331,87311.0,87308.0,0.00011]
["bitfinex","BTCUSD",1766575440749,0.01145331,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575441515,0.01145344,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575442320,0.01119188,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575442526,0.01145357,87309.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575442762,0.06845917,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575442899,0.01145357,87309.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575443109,0.06871987,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575443507,0.01145344,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766575443708,0.00044,87304.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575443928,0.01145436,87303.0,87288.0,0.0458]
["bitfinex","BTCUSD",1766575444130,0.01145449,87302.0,87288.0,0.0458]
["bitfinex","BTCUSD",1766575444328,0.01145449,87302.0,87288.0,0.05725632]
["bitfinex","BTCUSD",1766575444695,0.0687263,87303.0,87288.0,0.05725632]
["bitfinex","BTCUSD",1766575444895,0.36408459,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575445226,0.36408459,87300.0,87289.0,0.06873714]
["bitfinex","BTCUSD",1766575445431,0.36408459,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575445613,0.36408459,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575445813,0.36408459,87300.0,87289.0,0.06873715]
["bitfinex","BTCUSD",1766575446124,0.36408459,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766575446337,0.36408459,87300.0,87288.0,0.11453785]
["bitfinex","BTCUSD",1766575446534,0.36408459,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575446926,0.36408459,87300.0,87288.0,0.11453785]
["bitfinex","BTCUSD",1766575447387,0.00044,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766575447666,0.36408459,87290.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766575447860,0.36397559,87290.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766575448421,0.06873257,87295.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766575448610,0.08020965,87299.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575448818,0.01148,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575449021,0.01145501,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575449225,0.05727585,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575449427,0.01145527,87296.0,87281.0,0.08032907]
["bitfinex","BTCUSD",1766575450027,0.0114554,87295.0,87281.0,0.02304324]
["bitfinex","BTCUSD",1766575450261,0.0114554,87295.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575450445,0.0114554,87295.0,87281.0,0.02304324]
["bitfinex","BTCUSD",1766575450810,0.01145554,87294.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575450929,0.06873251,87295.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575451134,0.0114554,87295.0,87281.0,0.02304324]
["bitfinex","BTCUSD",1766575451334,0.06873089,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575451535,0.06873089,87297.0,87281.0,0.02304324]
["bitfinex","BTCUSD",1766575451536,0.01145527,87296.0,87281.0,0.02304324]
["bitfinex","BTCUSD",1766575452236,0.06873089,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575452681,0.01145527,87296.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575452880,0.06873172,87296.0,87281.0,0.02304324]
["bitfinex","BTCUSD",1766575453080,0.06873089,87297.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575453456,0.0687312,87297.0,87282.0,0.06874268]
["bitfinex","BTCUSD",1766575453664,0.01148,87299.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1766575454016,0.01145554,87294.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575454283,0.36408459,87293.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575454474,0.42136316,87293.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575454677,0.37554026,87293.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575454870,0.36408459,87293.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575455084,0.0114558,87292.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575456734,0.43281863,87293.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575457011,0.0114558,87292.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575457574,0.01145593,87291.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575457788,0.0114558,87292.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575457997,0.06873404,87293.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575458808,0.0114558,87292.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575459434,0.01145593,87291.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575459636,0.01145606,87290.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575459846,0.0687364,87290.0,87281.0,0.011586]
["bitfinex","BTCUSD",1766575460241,0.01145645,87287.0,87281.0,0.000106]
["bitfinex","BTCUSD",1766575460455,0.06873811,87288.0,87281.0,0.000106]
["bitfinex","BTCUSD",1766575460644,0.01145606,87290.0,87281.0,0.000106]
["bitfinex","BTCUSD",1766575460797,0.36408459,87291.0,87281.0,0.000106]
["bitfinex","BTCUSD",1766575461161,0.01145632,87288.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575461472,0.01145619,87289.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575461846,0.01145632,87288.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575462223,0.06873747,87289.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575462484,0.01145632,87288.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575462890,0.06873638,87290.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575463251,0.01145619,87289.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575463797,0.01145632,87288.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575464139,0.01145645,87287.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575464868,0.06873889,87287.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575465732,0.06873816,87288.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575465926,0.01145645,87287.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575466975,0.06873816,87288.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575467360,0.06873838,87289.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575467559,0.06873816,87288.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575467962,0.01145645,87287.0,87278.0,0.01183613]
["bitfinex","BTCUSD",1766575468163,8.687e-05,87278.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575468372,8.687e-05,87278.0,87274.0,0.01158668]
["bitfinex","BTCUSD",1766575468373,1.324e-05,87278.0,87274.0,0.01158668]
["bitfinex","BTCUSD",1766575468574,1.324e-05,87278.0,87274.0,0.02304484]
["bitfinex","BTCUSD",1766575468912,0.01145632,87288.0,87274.0,0.02304484]
["bitfinex","BTCUSD",1766575469111,0.36408459,87290.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575469280,0.36408459,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575469603,0.36408459,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766575469904,0.36408459,87290.0,87277.0,0.06874655]
["bitfinex","BTCUSD",1766575470412,0.36408459,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766575471118,0.36354859,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766575471320,0.01145501,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575471535,0.02293501,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575471703,0.36408459,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575471882,0.36408459,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575472081,0.36408459,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575472290,0.36408459,87300.0,87287.0,0.06873854]
["bitfinex","BTCUSD",1766575472515,0.01148,87305.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766575472676,0.02293409,87305.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766575472886,0.01148,87305.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766575473095,0.02293409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575473301,0.36408459,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575474000,0.02293409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766575474418,0.02293409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575474419,0.01148,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766575474551,0.01148,87305.0,87294.0,0.06873316]
["bitfinex","BTCUSD",1766575474910,0.06871989,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766575474911,0.08019992,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766575475057,0.01145344,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766575475255,0.01148,87311.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766575475464,0.01148,87311.0,87297.0,0.06873081]
["bitfinex","BTCUSD",1766575475673,0.01148,87311.0,87298.0,0.06872984]
["bitfinex","BTCUSD",1766575475868,0.01145239,87318.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1766575476114,0.01145252,87317.0,87302.0,0.06872659]
["bitfinex","BTCUSD",1766575476287,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766575476692,0.02293226,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766575476891,0.01145252,87317.0,87303.0,0.06872613]
["bitfinex","BTCUSD",1766575477070,0.05726196,87318.0,87303.0,0.06872613]
["bitfinex","BTCUSD",1766575477270,0.05761802,87318.0,87303.0,0.06872613]
["bitfinex","BTCUSD",1766575477472,0.06907041,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766575477772,0.00011,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766575478586,0.00011,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766575478805,0.00035606,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766575479015,0.00035606,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575479225,6e-08,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766575479452,6e-08,87318.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575480560,6e-08,87318.0,87316.0,0.011015]
["bitfinex","BTCUSD",1766575491291,6e-08,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766575491528,6e-08,87318.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766575491756,6e-08,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766575491938,6e-08,87318.0,87311.0,0.06871981]
["bitfinex","BTCUSD",1766575492406,6e-08,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766575492837,6e-08,87318.0,87310.0,0.06872038]
["bitfinex","BTCUSD",1766575493049,6e-08,87318.0,87309.0,0.06872141]
["bitfinex","BTCUSD",1766575493228,6e-08,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766575494239,6e-08,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766575494444,6e-08,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766575494445,0.01145245,87318.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766575494871,0.06871458,87318.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766575495212,6e-08,87318.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766575497595,6e-08,87318.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766575497765,0.00055,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575498165,0.01145278,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575498330,0.06871605,87316.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575498733,0.05726405,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575499087,0.01145278,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575500418,0.06871605,87316.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575501184,0.01145291,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575501484,0.06871673,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575501928,0.01145291,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575502123,0.06871673,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575502299,0.01145278,87315.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766575502507,0.01148006,87318.0,87304.0,0.06872516]
["bitfinex","BTCUSD",1766575502942,0.01148006,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766575503188,0.01148006,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766575504363,0.01148006,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766575504588,0.01148006,87318.0,87308.0,0.05726826]
["bitfinex","BTCUSD",1766575504871,0.01148,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766575505082,0.06884427,87325.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766575505289,0.01158678,87325.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766575505475,0.01158678,87325.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766575505723,0.01158678,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766575506081,0.01158678,87325.0,87313.0,0.06871826]
["bitfinex","BTCUSD",1766575506290,0.36406894,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766575506467,0.36406894,87323.0,87312.0,0.08019856]
["bitfinex","BTCUSD",1766575506668,0.36406894,87323.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766575507296,0.36406894,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766575507944,0.36406894,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766575508183,0.36406894,87323.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766575508719,0.00010678,87325.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1766575508917,0.00010678,87325.0,87318.0,0.05726149]
["bitfinex","BTCUSD",1766575509118,0.00010678,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766575510747,0.00010678,87325.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766575510943,0.00010678,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766575514282,0.00010678,87325.0,87319.0,0.010931]
["bitfinex","BTCUSD",1766575519965,0.00010678,87325.0,87319.0,0.02238326]
["bitfinex","BTCUSD",1766575520173,7.8e-07,87325.0,87319.0,0.02238326]
["bitfinex","BTCUSD",1766575520628,7.8e-07,87325.0,87319.0,0.07964433]
["bitfinex","BTCUSD",1766575520962,7.8e-07,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766575521120,7.8e-07,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766575521304,7.8e-07,87325.0,87320.0,0.06871226]
["bitfinex","BTCUSD",1766575521725,0.06870112,87335.0,87320.0,0.06871226]
["bitfinex","BTCUSD",1766575521726,0.01148,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766575521905,0.01148,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575521906,0.01152484,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575522286,0.01152484,87336.0,87325.0,0.06870824]
["bitfinex","BTCUSD",1766575522586,0.01152484,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766575523210,0.01152484,87336.0,87327.0,0.06870723]
["bitfinex","BTCUSD",1766575523605,0.01152484,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766575523946,0.01152484,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766575524149,0.01152484,87336.0,87329.0,0.06870555]
["bitfinex","BTCUSD",1766575525019,0.01152484,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766575525220,0.01152484,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575525864,0.01152484,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766575525999,0.01152484,87336.0,87324.0,0.08018903]
["bitfinex","BTCUSD",1766575526205,0.01152484,87336.0,87324.0,0.0229316]
["bitfinex","BTCUSD",1766575526643,0.01152484,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766575527726,0.01152484,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575528359,0.01152484,87336.0,87325.0,0.06870872]
["bitfinex","BTCUSD",1766575528764,0.01152484,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766575529602,0.05725221,87333.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766575530018,0.06870263,87333.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766575530226,0.05725496,87329.0,87325.0,0.00709891]
["bitfinex","BTCUSD",1766575530432,0.01145108,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766575530563,0.36406894,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766575530751,0.36406894,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575531166,0.36406894,87334.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766575532217,0.36406894,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575532430,0.37551923,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575532614,0.36406894,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575533325,0.37551923,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575533564,0.36406894,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575533963,0.36384298,87333.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766575534175,0.36384298,87333.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575535629,0.02297487,87336.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575535830,0.36384298,87333.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575538314,0.36384298,87333.0,87324.0,0.06870961]
["bitfinex","BTCUSD",1766575538506,0.36384298,87333.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766575538708,0.36384298,87333.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766575542121,0.36384298,87333.0,87323.0,0.01059621]
["bitfinex","BTCUSD",1766575544375,0.01145081,87330.0,87323.0,0.01059621]
["bitfinex","BTCUSD",1766575544573,0.05725481,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766575544774,0.36384298,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575546394,0.36384298,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575546595,0.36384298,87327.0,87317.0,0.06871502]
["bitfinex","BTCUSD",1766575546962,0.36384298,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766575547435,0.36384298,87327.0,87318.0,0.06871424]
["bitfinex","BTCUSD",1766575547739,0.36384298,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575548040,0.36384298,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766575548395,0.36384298,87326.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766575548962,0.36384298,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575550312,0.36384298,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575550630,0.36384298,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575550823,0.36384298,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575551053,0.36384298,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766575551258,0.36384298,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766575551465,0.36384298,87327.0,87316.0,0.08019542]
["bitfinex","BTCUSD",1766575551604,0.36384298,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575552227,0.36384298,87327.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766575552449,0.36384298,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575554546,0.41392685,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575554964,0.06870727,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575555183,0.36384298,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575555347,0.06870933,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575555549,0.01145226,87319.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766575555750,0.01145186,87322.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575556434,0.06871292,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575556954,0.01145226,87319.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575557113,0.06871292,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575557545,0.01145213,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575560197,0.06871295,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575560353,0.01145213,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575560558,0.06871283,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575560740,0.01145226,87319.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575561568,0.06871373,87319.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575561975,0.06871283,87320.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575562447,0.05726207,87318.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575564204,0.05726261,87317.0,87316.0,0.010931]
["bitfinex","BTCUSD",1766575564616,0.06871907,87312.0,87296.0,0.1485]
["bitfinex","BTCUSD",1766575564865,0.22904215,87321.0,87296.0,0.1485]
["bitfinex","BTCUSD",1766575564866,0.36384298,87306.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766575565073,0.37529694,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766575565451,0.36384298,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766575566065,8.963e-05,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766575567866,0.05727143,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766575568100,0.01145449,87302.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766575568757,0.06872713,87302.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766575569177,0.0572777,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575573101,0.05727704,87295.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575574279,0.0572777,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575574489,0.05727704,87295.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575575126,0.0572777,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575576195,0.0687577,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575577787,0.0572777,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575577989,0.0687577,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575585862,0.06852419,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575587660,0.010381,87294.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575592284,0.01145514,87297.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575593661,0.01145527,87296.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575594103,0.06873095,87297.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575594659,0.01145514,87297.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766575595063,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575595802,0.36384298,87293.0,87284.0,0.06874059]
["bitfinex","BTCUSD",1766575595960,0.02293501,87298.0,87284.0,0.06874059]
["bitfinex","BTCUSD",1766575596383,0.01148,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575597254,0.06873087,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575597374,0.01148,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575597573,0.01145514,87297.0,87284.0,0.01057334]
["bitfinex","BTCUSD",1766575597983,0.01145514,87297.0,87284.0,0.06785716]
["bitfinex","BTCUSD",1766575598186,0.01145514,87297.0,87284.0,0.01057334]
["bitfinex","BTCUSD",1766575599521,0.06873093,87297.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766575599723,0.01145527,87296.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575599904,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575600305,0.06873483,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575600497,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575600698,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575600898,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575601132,0.06873289,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575601338,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575601547,0.11561,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575601765,0.12706554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575602393,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575602526,0.11561,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575602766,0.11561,87292.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766575603126,0.11561,87292.0,87283.0,0.06876478]
["bitfinex","BTCUSD",1766575604577,0.11561,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575605202,0.01148,87298.0,87284.0,0.06874098]
["bitfinex","BTCUSD",1766575605373,0.12709,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575605808,0.12709,87298.0,87287.0,0.06873821]
["bitfinex","BTCUSD",1766575606012,0.12709,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575606214,0.12709,87298.0,87287.0,0.0687385]
["bitfinex","BTCUSD",1766575606430,0.12709,87298.0,87287.0,0.06873868]
["bitfinex","BTCUSD",1766575606895,0.12709,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575607276,0.12709,87298.0,87287.0,0.06873868]
["bitfinex","BTCUSD",1766575607634,0.12709,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575608265,0.12709,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575608414,0.12709,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766575608950,0.12709,87298.0,87288.0,0.06873745]
["bitfinex","BTCUSD",1766575609316,0.12709,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575609508,0.12709,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766575609731,0.11561,87296.0,87284.0,0.06874082]
["bitfinex","BTCUSD",1766575609937,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575610156,0.11561,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575610295,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575610503,0.11561,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766575610715,0.11561,87288.0,87283.0,1e-06]
["bitfinex","BTCUSD",1766575612012,0.11561,87288.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575613694,0.11561,87284.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575613896,0.06874203,87283.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766575614102,0.11616,87278.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766575614302,0.11561,87278.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766575615242,0.11561,87278.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575615930,0.115061,87278.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575616280,0.09563722,87278.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575616532,0.01148,87286.0,87277.0,0.06874661]
["bitfinex","BTCUSD",1766575617316,0.01148,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575618466,0.01148,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575618683,0.12706,87286.0,87275.0,0.08058416]
["bitfinex","BTCUSD",1766575619368,0.12706,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575619788,0.12706,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575620526,0.12706,87286.0,87276.0,0.06874689]
["bitfinex","BTCUSD",1766575621560,0.12706,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575621766,0.12706,87286.0,87276.0,0.06874739]
["bitfinex","BTCUSD",1766575622638,0.12706,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575623156,0.12706,87286.0,87276.0,0.06874741]
["bitfinex","BTCUSD",1766575623919,0.10842788,87286.0,87275.0,0.08058416]
["bitfinex","BTCUSD",1766575625213,0.10842788,87286.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575625416,0.10842788,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575627246,0.10842788,87286.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575627767,0.10842788,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575628655,0.10842788,87286.0,87275.0,0.08058413]
["bitfinex","BTCUSD",1766575630421,0.10842788,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575631359,0.10842788,87286.0,87275.0,0.08058419]
["bitfinex","BTCUSD",1766575631830,0.10842788,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575632258,0.10842788,87286.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575632404,0.10842788,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575633025,0.10827442,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575634013,0.0896423,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575634216,0.0896423,87286.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575634836,0.0896423,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575635201,0.0896423,87286.0,87275.0,0.01183606]
["bitfinex","BTCUSD",1766575635897,0.0896423,87286.0,87275.0,0.02329409]
["bitfinex","BTCUSD",1766575636840,0.0896423,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575637044,0.08793024,87286.0,87283.0,0.06874189]
["bitfinex","BTCUSD",1766575637470,0.08793024,87286.0,87283.0,0.06874164]
["bitfinex","BTCUSD",1766575637685,0.08793024,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575638065,0.08793024,87286.0,87281.0,0.06874228]
["bitfinex","BTCUSD",1766575638268,0.08793024,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575638446,0.01148,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575639191,0.02293567,87293.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766575639396,0.02293567,87293.0,87280.0,0.08022416]
["bitfinex","BTCUSD",1766575639804,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766575640770,0.01148,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766575641430,0.08021427,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575641646,0.08021427,87293.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766575641835,0.06873482,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575643191,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575643638,0.06873561,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575643839,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575644250,0.01145606,87290.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575644474,0.06873565,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575644654,0.01145606,87290.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575644808,0.06873565,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575646059,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575646455,0.06873487,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575646767,0.0114558,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575646970,0.06873483,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575647184,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575647777,0.08021412,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575647989,0.0114558,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575648431,0.01145593,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575649104,0.01145606,87290.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575650561,0.06873564,87291.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575652026,0.06873664,87290.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575652163,0.0687374,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575652368,0.068738,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766575652663,0.06874001,87286.0,87275.0,0.00035606]
["bitfinex","BTCUSD",1766575652864,0.06874001,87286.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575652865,0.01145672,87285.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575653016,0.01145659,87286.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575653402,0.06873895,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575653596,0.01145645,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575653827,0.06873733,87289.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766575654648,0.01145632,87288.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766575654859,0.01145619,87289.0,87276.0,0.08022734]
["bitfinex","BTCUSD",1766575655065,0.06873725,87289.0,87276.0,0.08022734]
["bitfinex","BTCUSD",1766575655623,0.01145632,87288.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766575656039,0.06873725,87289.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766575656776,0.01145619,87289.0,87276.0,0.0687694]
["bitfinex","BTCUSD",1766575657077,0.01145632,87288.0,87276.0,0.0802273]
["bitfinex","BTCUSD",1766575657237,0.01145619,87289.0,87276.0,0.08022726]
["bitfinex","BTCUSD",1766575657444,0.01145632,87288.0,87276.0,0.08022726]
["bitfinex","BTCUSD",1766575658214,0.06873718,87289.0,87276.0,0.08022726]
["bitfinex","BTCUSD",1766575658684,0.05728167,87288.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575658889,0.06873728,87289.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766575659093,0.01145645,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575659318,0.06873831,87288.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575659677,0.01145645,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575659909,0.06873831,87288.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575660068,0.01145645,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575661298,0.06873877,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575662048,0.01145645,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575662444,0.06873831,87288.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575663063,0.06873727,87289.0,87276.0,0.0229379]
["bitfinex","BTCUSD",1766575663271,0.06873727,87289.0,87276.0,0.08022725]
["bitfinex","BTCUSD",1766575663468,0.01145619,87289.0,87276.0,0.08022725]
["bitfinex","BTCUSD",1766575663691,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575663908,0.01145619,87289.0,87276.0,0.08022725]
["bitfinex","BTCUSD",1766575664108,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575667190,0.00055,87277.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766575667376,0.00055,87277.0,87275.0,0.00035606]
["bitfinex","BTCUSD",1766575667773,0.06874618,87279.0,87275.0,0.00035606]
["bitfinex","BTCUSD",1766575668429,0.05728648,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575668430,0.01145737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575668845,0.06874372,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575669485,0.01145737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575669691,0.06874372,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575669915,0.01148,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575670646,0.02293737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575670908,0.01148,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575671363,0.02293737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575672293,0.08022435,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575672553,0.0114575,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575672907,0.08022435,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575673111,0.01148,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575673501,0.02293737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575675628,0.01148,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575675829,0.02293737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575676044,0.011125,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575678655,0.01148,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575681544,0.057287,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575681722,0.06874393,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575681967,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575682187,0.06874633,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575682392,0.0114575,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575682567,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575682891,0.06874624,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575683272,0.05728904,87277.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575683659,0.06874624,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575684576,0.01145737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575684941,0.0114575,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575686291,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575686907,0.06874515,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575689353,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575689534,0.0687443,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575689730,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575690037,0.06874518,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575690241,0.0687443,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575690956,0.0572876,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575691154,0.01148,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575691305,0.01148,87282.0,87279.0,0.00055]
["bitfinex","BTCUSD",1766575691506,0.01148,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575693968,0.01093,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575696172,0.01093,87282.0,87275.0,0.01145809]
["bitfinex","BTCUSD",1766575696370,0.01093,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575696616,0.01093,87282.0,87275.0,0.01145809]
["bitfinex","BTCUSD",1766575696824,0.01093,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575705966,0.01145737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575706173,0.06156772,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575706398,0.01145737,87280.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575706986,0.0114575,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575708595,0.01145724,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575709152,0.01093,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575709352,0.07967299,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575709541,0.02238711,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575710112,0.07967271,87282.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575710731,0.01145724,87281.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575710946,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575711168,0.06874599,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575711389,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575711586,0.06874551,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575712000,0.0114575,87279.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575713291,0.01145764,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575713870,0.06874614,87278.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575714078,0.05728951,87276.0,87275.0,6e-08]
["bitfinex","BTCUSD",1766575714473,0.05728951,87276.0,87258.0,0.06916028]
["bitfinex","BTCUSD",1766575714474,0.05729194,87273.0,87258.0,0.06916028]
["bitfinex","BTCUSD",1766575714716,0.05729194,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766575714717,0.3641825,87270.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766575715166,0.37564119,87270.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766575715335,0.01145908,87267.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766575715537,0.01145921,87266.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766575715857,0.01146013,87259.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575716059,0.01188,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575716216,0.00240152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575716810,0.01146013,87259.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575717006,0.00240152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575717212,0.07116156,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575717862,0.00240152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575718068,0.01386152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575718683,0.00240152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575720188,0.01386152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575720360,0.00240152,87260.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575720858,0.01145882,87269.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766575721071,0.01145921,87266.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766575721220,0.02293908,87267.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766575721417,0.02293908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766575721845,0.01148,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766575722323,0.36443205,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766575722528,0.01145869,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766575722751,0.06875136,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766575722967,0.01145869,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766575723186,0.01145882,87269.0,87257.0,0.06876186]
["bitfinex","BTCUSD",1766575723417,0.01145856,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766575723810,0.01145856,87271.0,87258.0,0.06876145]
["bitfinex","BTCUSD",1766575723965,0.08023069,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766575724166,0.02293842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766575724447,0.01148,87272.0,87263.0,0.06875711]
["bitfinex","BTCUSD",1766575724656,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575724774,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575724968,0.01148,87272.0,87262.0,0.06875844]
["bitfinex","BTCUSD",1766575725929,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575726139,0.01148,87272.0,87262.0,0.06875844]
["bitfinex","BTCUSD",1766575726343,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575726556,0.01148,87272.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766575726744,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575727155,0.01148,87272.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766575728170,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766575728869,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575729272,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575729818,0.01148,87272.0,87261.0,0.06875871]
["bitfinex","BTCUSD",1766575731817,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575732027,0.01148,87272.0,87261.0,0.06875871]
["bitfinex","BTCUSD",1766575732257,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575732453,0.01148,87272.0,87261.0,0.06875871]
["bitfinex","BTCUSD",1766575732634,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575732827,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575733552,0.01148,87272.0,87263.0,0.06875759]
["bitfinex","BTCUSD",1766575733753,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575734189,0.01148,87272.0,87264.0,0.05729687]
["bitfinex","BTCUSD",1766575734388,0.01148,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766575734546,0.01148,87272.0,87262.0,0.06875819]
["bitfinex","BTCUSD",1766575734918,0.01148,87272.0,87261.0,0.06875861]
["bitfinex","BTCUSD",1766575735118,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575735316,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766575735657,0.01148,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575735815,0.01148,87272.0,87261.0,0.06875861]
["bitfinex","BTCUSD",1766575736440,0.02293842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766575736704,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766575737093,0.05729545,87267.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766575737344,0.01145921,87266.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766575737539,0.06875462,87267.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575738537,0.01145934,87265.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575738940,0.06875543,87266.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575739143,0.01145908,87267.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575739768,0.01145895,87268.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575740500,0.01145908,87267.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575740698,0.01145921,87266.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575740905,0.06875529,87266.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575741207,0.01145921,87266.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575741409,0.06875544,87266.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575741641,0.01145921,87266.0,87259.0,0.011331]
["bitfinex","BTCUSD",1766575741846,0.01146026,87258.0,87254.0,0.000108]
["bitfinex","BTCUSD",1766575742046,0.01146026,87258.0,87245.0,0.01186197]
["bitfinex","BTCUSD",1766575742047,0.01146026,87258.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766575742539,0.01146013,87259.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766575742745,0.01146013,87259.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766575743043,0.0118621,87260.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766575743259,0.0233421,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575743469,0.01148,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575743589,0.02296,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575744010,0.03442,87260.0,87248.0,0.0687682]
["bitfinex","BTCUSD",1766575744222,0.05730202,87257.0,87245.0,0.0004]
["bitfinex","BTCUSD",1766575744426,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766575744641,0.01146052,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766575744869,0.01146039,87257.0,87245.0,0.01186197]
["bitfinex","BTCUSD",1766575745028,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766575745232,0.01146052,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766575745638,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766575745815,0.000549,87246.0,87245.0,0.0004]
["bitfinex","BTCUSD",1766575746020,0.00011327,87246.0,87245.0,0.0004]
["bitfinex","BTCUSD",1766575746420,0.01146066,87255.0,87245.0,0.0004]
["bitfinex","BTCUSD",1766575746689,0.06876442,87256.0,87245.0,0.0004]
["bitfinex","BTCUSD",1766575746888,0.01146039,87257.0,87245.0,0.01186197]
["bitfinex","BTCUSD",1766575747091,0.011045,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766575747304,0.01146052,87256.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575747509,0.06876321,87256.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575747714,0.01146066,87255.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575748088,0.01146079,87254.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575749498,0.01146092,87253.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575749706,0.01146079,87254.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575750417,0.01146092,87253.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575750844,0.06876476,87254.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575751877,0.01146092,87253.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575752941,0.01146118,87251.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575753152,0.06876794,87250.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575753313,0.05730907,87247.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575754630,0.06876963,87248.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575757272,0.01146158,87248.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575759157,0.05730864,87247.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575759371,0.03866905,87247.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575759789,0.06876958,87248.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575760427,0.06876981,87249.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575760644,0.01146158,87248.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575761067,0.06876804,87250.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575761237,0.01146144,87249.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575762212,0.06876791,87250.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575762599,0.01146144,87249.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575762855,0.06876805,87250.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575763036,0.01146144,87249.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575764047,0.01146158,87248.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575764542,0.0687687,87249.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575764923,0.06876873,87249.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575765453,0.068768,87250.0,87245.0,0.00050678]
["bitfinex","BTCUSD",1766575767219,0.068768,87250.0,87240.0,0.0004]
["bitfinex","BTCUSD",1766575767220,0.13765809,87249.0,87228.0,0.0004]
["bitfinex","BTCUSD",1766575767420,0.12437,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766575767676,0.01146223,87243.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575767889,0.01146276,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575768037,0.01146263,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575768244,0.0114625,87241.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575768466,0.01146263,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575768680,0.05731315,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575768880,0.03480696,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575769082,0.0227942,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575769894,0.03425696,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575770121,0.0227942,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575770505,0.08010852,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575770682,0.0227942,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575774749,0.03425696,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575774915,0.0227942,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575775115,0.13542263,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575775572,0.01148,87239.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575777231,0.12396,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575777473,0.13542263,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575777908,0.12396,87240.0,87231.0,0.00021668]
["bitfinex","BTCUSD",1766575778808,0.06877868,87237.0,87231.0,6.8e-07]
["bitfinex","BTCUSD",1766575779022,0.12611289,87238.0,87231.0,6.8e-07]
["bitfinex","BTCUSD",1766575779225,0.11465,87238.0,87231.0,6.8e-07]
["bitfinex","BTCUSD",1766575781784,0.114434,87238.0,87231.0,6.8e-07]
["bitfinex","BTCUSD",1766575782707,0.114434,87238.0,87231.0,0.01146449]
["bitfinex","BTCUSD",1766575782949,0.05730514,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766575783164,0.02294079,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575783371,0.08024578,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766575783591,0.3645825,87251.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766575783826,0.11465,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766575784283,0.12611144,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766575784488,0.11465,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766575786469,0.12611144,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766575786673,0.11465,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575786868,0.12611171,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575787466,0.18342032,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575788489,0.12611171,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575789272,0.18342028,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575789805,0.12611171,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575790014,0.11465,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575790307,0.114101,87247.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575792387,0.06876761,87251.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575793205,0.01146131,87250.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575793404,0.06876711,87251.0,87240.0,0.010381]
["bitfinex","BTCUSD",1766575793611,0.01146315,87253.0,87242.0,0.05731184]
["bitfinex","BTCUSD",1766575793826,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575793981,0.01148,87252.0,87244.0,0.06877211]
["bitfinex","BTCUSD",1766575794194,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766575794442,0.01148,87252.0,87244.0,0.06877211]
["bitfinex","BTCUSD",1766575794882,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766575795728,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575795924,0.01148,87252.0,87243.0,0.06877325]
["bitfinex","BTCUSD",1766575796195,0.01148,87252.0,87242.0,0.06877409]
["bitfinex","BTCUSD",1766575796328,0.01148,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575796533,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766575796775,0.01148,87252.0,87242.0,0.06877414]
["bitfinex","BTCUSD",1766575796919,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766575797534,0.01148,87252.0,87241.0,0.08025448]
["bitfinex","BTCUSD",1766575797943,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766575798573,0.02294105,87252.0,87241.0,0.08025448]
["bitfinex","BTCUSD",1766575798798,0.08024659,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766575799003,0.08024659,87252.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766575799176,0.02294105,87252.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766575799381,0.01148,87252.0,87241.0,0.08025491]
["bitfinex","BTCUSD",1766575799564,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766575800209,0.000549,87242.0,87231.0,0.01146449]
["bitfinex","BTCUSD",1766575800416,0.00011929,87242.0,87235.0,0.01148]
["bitfinex","BTCUSD",1766575800619,0.08025111,87246.0,87235.0,0.01148]
["bitfinex","BTCUSD",1766575800768,0.01146171,87247.0,87235.0,0.01148]
["bitfinex","BTCUSD",1766575800769,0.01146449,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575800971,0.01148,87254.0,87242.0,0.06877406]
["bitfinex","BTCUSD",1766575801176,0.01148,87254.0,87243.0,0.06877315]
["bitfinex","BTCUSD",1766575801394,0.08024489,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575801752,0.02294079,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575801927,0.01148,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575802135,0.01146118,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575802407,0.01146158,87248.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575802613,0.37604381,87250.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1766575802823,0.01148,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766575803037,0.01148,87248.0,87242.0,0.06877364]
["bitfinex","BTCUSD",1766575803250,0.00044842,87248.0,87243.0,0.057311]
["bitfinex","BTCUSD",1766575803435,0.01148,87252.0,87243.0,0.057311]
["bitfinex","BTCUSD",1766575803995,0.01148,87252.0,87243.0,0.06877323]
["bitfinex","BTCUSD",1766575804224,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575804988,0.01148,87252.0,87244.0,0.06877243]
["bitfinex","BTCUSD",1766575805212,0.01148,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575805414,0.01148,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766575805610,0.01148,87255.0,87245.0,0.06877161]
["bitfinex","BTCUSD",1766575805849,0.01148,87254.0,87252.0,0.00055]
["bitfinex","BTCUSD",1766575806152,0.01148,87254.0,87243.0,0.06877336]
["bitfinex","BTCUSD",1766575806390,0.01146144,87249.0,87233.0,0.24073244]
["bitfinex","BTCUSD",1766575806533,0.01146158,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766575807735,0.06876886,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766575807942,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766575807943,0.43335013,87252.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575808144,0.01146118,87251.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575808357,0.01146118,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575808992,0.01146131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575809195,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575810257,0.01148,87249.0,87239.0,0.08025609]
["bitfinex","BTCUSD",1766575810464,0.02294144,87249.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766575811106,0.01148,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575811310,0.01148,87249.0,87239.0,0.06879377]
["bitfinex","BTCUSD",1766575811488,0.01148,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575812263,0.02294144,87249.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766575812478,0.02294144,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575812667,0.01148,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575813109,0.01148,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766575813308,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575813787,0.01148,87249.0,87239.0,0.08025638]
["bitfinex","BTCUSD",1766575813968,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575814145,0.01148,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575815189,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575815392,0.01148,87249.0,87239.0,0.02294276]
["bitfinex","BTCUSD",1766575815875,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575817104,0.01148,87249.0,87240.0,0.06877577]
["bitfinex","BTCUSD",1766575819101,0.01148,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575820280,0.01148,87249.0,87240.0,0.06877573]
["bitfinex","BTCUSD",1766575820464,0.01148,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766575820666,0.01148,87249.0,87240.0,0.06877573]
["bitfinex","BTCUSD",1766575821446,0.000549,87240.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766575821642,0.06877263,87244.0,87232.0,0.0687808]
["bitfinex","BTCUSD",1766575821882,0.06877263,87244.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575822393,0.06877263,87244.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575822698,0.0114621,87244.0,87233.0,0.08026125]
["bitfinex","BTCUSD",1766575823963,0.06877045,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575824350,0.06876955,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766575825006,0.01146171,87247.0,87236.0,0.06877885]
["bitfinex","BTCUSD",1766575825371,0.0114621,87244.0,87233.0,0.08026124]
["bitfinex","BTCUSD",1766575825702,0.06877209,87245.0,87233.0,0.08026124]
["bitfinex","BTCUSD",1766575826373,0.06877269,87244.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575827407,0.06877283,87244.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575827608,0.0114621,87244.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575827905,0.06877274,87244.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575828163,0.06877209,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766575828354,0.06877123,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766575828721,0.01146184,87246.0,87235.0,0.06877964]
["bitfinex","BTCUSD",1766575829729,0.01146184,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575829974,0.01146184,87246.0,87235.0,0.06877964]
["bitfinex","BTCUSD",1766575830317,0.06877128,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766575830541,0.06877142,87246.0,87234.0,0.06878027]
["bitfinex","BTCUSD",1766575831118,0.06877196,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766575831319,0.01146197,87245.0,87234.0,0.06878047]
["bitfinex","BTCUSD",1766575831520,0.05730958,87246.0,87234.0,0.06878047]
["bitfinex","BTCUSD",1766575831716,0.06877037,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766575831980,0.01146184,87246.0,87235.0,0.06877924]
["bitfinex","BTCUSD",1766575832572,0.06877111,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766575833150,0.01146197,87245.0,87234.0,0.06878004]
["bitfinex","BTCUSD",1766575833360,0.06877193,87245.0,87234.0,0.06878045]
["bitfinex","BTCUSD",1766575833632,0.0114621,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766575834027,0.0114621,87244.0,87233.0,0.08026074]
["bitfinex","BTCUSD",1766575834201,0.06877276,87244.0,87233.0,0.08026074]
["bitfinex","BTCUSD",1766575834407,0.01146223,87243.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575835431,0.01146223,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575835660,0.01146223,87243.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766575836419,0.01146223,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575836615,0.06877353,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575837018,0.01146236,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575837240,0.06877583,87240.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575838262,0.06877544,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575838584,0.37604473,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575838802,0.01146223,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575839142,0.01146236,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575839558,0.0114625,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575839758,0.06877447,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575840303,0.06877505,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575840505,0.0114625,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575841083,0.05731211,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575841687,0.03867129,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575841912,0.06877578,87240.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766575842113,0.01146263,87240.0,87231.0,6.8e-07]
["bitfinex","BTCUSD",1766575842321,0.0114625,87241.0,87231.0,0.01148068]
["bitfinex","BTCUSD",1766575842717,0.0114625,87241.0,87231.0,0.02294449]
["bitfinex","BTCUSD",1766575842928,0.06877471,87242.0,87231.0,0.02294449]
["bitfinex","BTCUSD",1766575843084,0.06877471,87242.0,87231.0,0.08026353]
["bitfinex","BTCUSD",1766575843331,0.0114625,87241.0,87231.0,0.02294449]
["bitfinex","BTCUSD",1766575843736,0.06877501,87241.0,87231.0,0.01148068]
["bitfinex","BTCUSD",1766575844656,0.0114625,87241.0,87231.0,0.02294449]
["bitfinex","BTCUSD",1766575844834,0.0114625,87241.0,87231.0,0.01148068]
["bitfinex","BTCUSD",1766575845647,0.01146263,87240.0,87231.0,0.01148068]
["bitfinex","BTCUSD",1766575845876,0.01146289,87238.0,87231.0,0.01148068]
["bitfinex","BTCUSD",1766575846253,0.06877663,87239.0,87231.0,0.01148068]
["bitfinex","BTCUSD",1766575847040,0.06877663,87239.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575847041,0.01146368,87232.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575847243,0.08026179,87233.0,87232.0,0.000549]
["bitfinex","BTCUSD",1766575847563,0.08026179,87233.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575847564,0.01146368,87232.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575849794,0.06878229,87232.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575850463,0.0573193,87231.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575850665,0.05731972,87230.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575850866,0.0573193,87231.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575852192,0.05731972,87230.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575852803,0.01146368,87232.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575853174,0.0687821,87232.0,87230.0,0.000549]
["bitfinex","BTCUSD",1766575853365,0.0687821,87232.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575854098,0.05731972,87230.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575854443,0.06878214,87232.0,87230.0,0.000549]
["bitfinex","BTCUSD",1766575854839,0.06878214,87232.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575855245,0.05731961,87231.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575855468,0.05731972,87230.0,87229.0,0.0004]
["bitfinex","BTCUSD",1766575855667,0.05732349,87225.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575855904,0.0114642,87228.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575855905,0.05732242,87226.0,87225.0,0.000549]
["bitfinex","BTCUSD",1766575856029,0.0114646,87225.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575856863,0.06878806,87225.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575857069,0.01146473,87224.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575857319,0.06878806,87225.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575857466,0.0114646,87225.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575857902,0.01146473,87224.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575858550,0.06878858,87224.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575859251,0.05732449,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575859751,0.05732457,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575859958,0.06878858,87224.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575861374,0.05732446,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575861580,0.06880446,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575861806,0.01148,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575861923,0.010931,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575862344,0.06825534,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575862690,0.010931,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575863447,0.06825553,87223.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575863646,0.05732498,87222.0,87221.0,0.00027256]
["bitfinex","BTCUSD",1766575863898,0.06825553,87223.0,87221.0,5.6e-07]
["bitfinex","BTCUSD",1766575864345,0.06798389,87223.0,87221.0,5.6e-07]
["bitfinex","BTCUSD",1766575865123,0.05732498,87222.0,87221.0,5.6e-07]
["bitfinex","BTCUSD",1766575865263,0.06798389,87223.0,87222.0,0.00055]
["bitfinex","BTCUSD",1766575865461,0.05732498,87222.0,87221.0,5.6e-07]
["bitfinex","BTCUSD",1766575865670,0.06798361,87223.0,87221.0,5.6e-07]
["bitfinex","BTCUSD",1766575866281,0.05732498,87222.0,87221.0,5.6e-07]
["bitfinex","BTCUSD",1766575867409,0.05732498,87222.0,87221.0,5.769e-05]
["bitfinex","BTCUSD",1766575868216,0.05732498,87222.0,87221.0,6.9e-07]
["bitfinex","BTCUSD",1766575870536,0.0573263,87220.0,87219.0,1e-08]
["bitfinex","BTCUSD",1766575870737,0.0573263,87220.0,87219.0,7.764e-05]
["bitfinex","BTCUSD",1766575870941,0.0573263,87220.0,87219.0,6.4e-07]
["bitfinex","BTCUSD",1766575871160,0.0572693,87220.0,87219.0,6.4e-07]
["bitfinex","BTCUSD",1766575872392,0.05703879,87220.0,87219.0,6.4e-07]
["bitfinex","BTCUSD",1766575884666,0.05732761,87218.0,87217.0,1e-08]
["bitfinex","BTCUSD",1766575884904,0.06890137,87218.0,87217.0,1e-08]
["bitfinex","BTCUSD",1766575885115,0.05732893,87216.0,87215.0,1e-08]
["bitfinex","BTCUSD",1766575885331,0.05732958,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1766575885526,0.05725258,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1766575889549,0.05670258,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1766575890335,0.05733155,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1766575890546,0.06881155,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1766575893654,0.01146565,87217.0,87211.0,1e-08]
["bitfinex","BTCUSD",1766575893655,9.376e-05,87218.0,87211.0,1e-08]
["bitfinex","BTCUSD",1766575893854,9.376e-05,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766575894261,0.01148,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766575894467,0.01152902,87229.0,87220.0,0.05732616]
["bitfinex","BTCUSD",1766575894672,0.01152902,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766575894673,0.01152902,87229.0,87219.0,0.06879214]
["bitfinex","BTCUSD",1766575894914,4.902e-05,87229.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1766575895084,0.03441134,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766575895266,0.01148,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766575895466,0.01152902,87244.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766575895748,0.01152902,87244.0,87235.0,0.05731613]
["bitfinex","BTCUSD",1766575896067,0.01152902,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575896267,4.902e-05,87244.0,87235.0,0.06877951]
["bitfinex","BTCUSD",1766575896532,4.902e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766575896722,4.902e-05,87244.0,87231.0,0.22927557]
["bitfinex","BTCUSD",1766575896723,0.01146039,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766575896930,0.01146079,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575897340,0.01148,87259.0,87230.0,0.3645494]
["bitfinex","BTCUSD",1766575897563,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766575897825,0.01145934,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766575898057,0.01145974,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766575898309,0.01145974,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766575898701,0.01145987,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766575899002,0.01145974,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766575899182,0.01145961,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766575899384,0.01145974,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766575899586,0.06876112,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766575899815,0.0687625,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766575899997,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766575900177,0.01146026,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766575900578,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766575901016,0.01146052,87256.0,87243.0,0.05731083]
["bitfinex","BTCUSD",1766575901368,0.0002,87360.0,87237.0,0.05732]
["bitfinex","BTCUSD",1766575901369,0.01146184,87246.0,87237.0,0.05732]
["bitfinex","BTCUSD",1766575901573,0.01146171,87247.0,87237.0,0.05732]
["bitfinex","BTCUSD",1766575901773,0.06876874,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766575901960,0.06876874,87249.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1766575902196,0.01146131,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766575902784,0.01146144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766575903759,0.01146144,87249.0,87238.0,0.08025727]
["bitfinex","BTCUSD",1766575903963,0.01146,87260.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766575904097,0.06876239,87257.0,87246.0,0.06877093]
["bitfinex","BTCUSD",1766575904300,0.06876172,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766575905398,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766575905742,0.01148,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766575905954,0.22917993,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766575905955,0.01145934,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766575906123,0.01145947,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766575906326,0.01148,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766575906559,0.11609,87264.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766575906708,0.11609,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766575906908,0.01145961,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766575907158,0.01145987,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1766575907954,0.01145987,87261.0,87249.0,0.06876828]
["bitfinex","BTCUSD",1766575908148,0.01146013,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766575908428,0.11609,87260.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766575908822,0.11609,87260.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766575909341,0.11609,87260.0,87259.0,0.05]
["bitfinex","BTCUSD",1766575909559,0.000549,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766575909895,0.11609,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766575910644,0.10440179,87258.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766575910844,0.10440179,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766575911121,0.10440179,87258.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766575911316,0.10440179,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766575911533,0.10077169,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766575911838,0.12754895,87268.0,87258.0,0.06876149]
["bitfinex","BTCUSD",1766575912013,0.11609,87268.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1766575912198,0.11609,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766575912380,0.11609,87268.0,87260.0,0.06875998]
["bitfinex","BTCUSD",1766575912580,0.01145829,87273.0,87259.0,0.08024074]
["bitfinex","BTCUSD",1766575912581,0.0114575,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766575912797,0.11609,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575913419,0.11609,87273.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766575914196,0.11609,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575915097,0.11609,87273.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766575915298,0.0001069,87277.0,87273.0,0.06874961]
["bitfinex","BTCUSD",1766575915543,0.0001069,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766575915716,0.11609,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575915924,0.1279031,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575916131,0.11644625,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766575916410,0.000549,87275.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575916849,0.11609,87279.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575917505,0.1275475,87279.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575918063,0.11609,87279.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575918271,0.11609,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766575918476,0.11609,87279.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766575918711,0.00035625,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766575918920,0.00035625,87284.0,87279.0,0.06874481]
["bitfinex","BTCUSD",1766575919255,0.00035625,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766575919387,0.11304,87295.0,87287.0,0.05728184]
["bitfinex","BTCUSD",1766575919776,0.11304,87295.0,87286.0,0.06873932]
["bitfinex","BTCUSD",1766575919972,0.11304,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766575920178,0.11304,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575920381,0.11304,87295.0,87286.0,0.06873947]
["bitfinex","BTCUSD",1766575920638,0.11304,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575921159,0.11304,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766575921340,0.11304,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766575921341,0.11304,87295.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766575921746,0.12449554,87294.0,87288.0,0.010931]
["bitfinex","BTCUSD",1766575922359,0.11304,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766575922582,0.06874477,87280.0,87268.0,0.05729895]
["bitfinex","BTCUSD",1766575922771,0.11304,87278.0,87268.0,0.0118152]
["bitfinex","BTCUSD",1766575923063,0.11304,87276.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766575923500,0.11304,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766575923666,0.11304,87276.0,87265.0,0.13765809]
["bitfinex","BTCUSD",1766575923667,0.11304,87272.0,87265.0,0.13765809]
["bitfinex","BTCUSD",1766575923860,0.07804,87272.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575924061,0.08960526,87272.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766575924236,0.07814684,87272.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766575926444,0.08960526,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766575926646,0.11304,87268.0,87257.0,0.06876237]
["bitfinex","BTCUSD",1766575926828,0.11304,87268.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1766575927035,0.11304,87268.0,87259.0,0.08024021]
["bitfinex","BTCUSD",1766575927642,0.11304,87268.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766575927843,0.112491,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766575928046,0.00010684,87272.0,87269.0,0.06875269]
["bitfinex","BTCUSD",1766575928503,0.00010684,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766575928725,0.00010684,87272.0,87271.0,0.0572928]
["bitfinex","BTCUSD",1766575929305,0.00010684,87272.0,87270.0,0.05729309]
["bitfinex","BTCUSD",1766575929504,0.00010684,87272.0,87271.0,0.0572928]
["bitfinex","BTCUSD",1766575930309,0.00929099,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766575930473,0.00929099,87276.0,87275.0,0.05729017]
["bitfinex","BTCUSD",1766575930681,0.00011,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766575930878,0.00011,87278.0,87274.0,0.06874889]
["bitfinex","BTCUSD",1766575931135,0.12449619,87289.0,87276.0,0.0131]
["bitfinex","BTCUSD",1766575931280,0.08021826,87288.0,87278.0,0.0131]
["bitfinex","BTCUSD",1766575931477,0.01145659,87286.0,87276.0,0.06874741]
["bitfinex","BTCUSD",1766575931706,0.12449672,87285.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1766575932294,0.11304,87283.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766575932632,0.11304,87283.0,87275.0,0.02293803]
["bitfinex","BTCUSD",1766575933231,0.11304,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766575933531,0.11304,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766575933804,0.11304,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766575934003,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766575934233,0.01148,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575934461,0.01148,87288.0,87282.0,0.0687414]
["bitfinex","BTCUSD",1766575934681,0.01148,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766575935365,0.01148,87288.0,87282.0,0.06874259]
["bitfinex","BTCUSD",1766575935779,0.01148,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766575935941,0.01148,87288.0,87277.0,0.0131]
["bitfinex","BTCUSD",1766575936144,0.08021846,87288.0,87277.0,0.0131]
["bitfinex","BTCUSD",1766575936340,0.01145645,87287.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766575936563,0.01145645,87287.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575936764,0.01145659,87286.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575936977,0.01145645,87287.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575937185,0.06873966,87286.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766575937635,0.000549,87278.0,87277.0,0.0131]
["bitfinex","BTCUSD",1766575937865,0.06874328,87282.0,87277.0,0.012551]
["bitfinex","BTCUSD",1766575938073,0.01145711,87282.0,87277.0,0.012551]
["bitfinex","BTCUSD",1766575938519,0.01145711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575938720,0.06874298,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575939061,0.01145737,87280.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575939247,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575939853,0.06874298,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575940106,0.01145724,87281.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575940519,0.06874298,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766575940690,0.00055,87274.0,87264.0,0.10313738]
["bitfinex","BTCUSD",1766575940892,0.00035625,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766575941228,0.00035625,87274.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766575941558,0.00035625,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766575942090,0.00035625,87274.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766575948633,0.00035625,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766575948890,0.00035625,87274.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766575950265,0.06881818,87274.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766575950530,0.05729395,87270.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766575950734,0.01145869,87270.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575952309,0.01145882,87269.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575952468,0.0687524,87270.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575953076,0.06875146,87271.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575953196,0.06875056,87272.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575953399,0.05736004,87274.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575954013,6.917e-05,87274.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575954219,0.01152733,87274.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575954436,0.01145829,87273.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766575954635,0.06881842,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575954636,0.01152733,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575955291,0.06881818,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575955487,0.01152733,87274.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766575955663,0.01152733,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766575955664,6.917e-05,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766575956005,6.917e-05,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766575956361,6.917e-05,87274.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766575956560,0.06881816,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575956760,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575957412,0.06881816,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766575957621,0.01148,87273.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766575957836,0.01148,87273.0,87264.0,0.0572973]
["bitfinex","BTCUSD",1766575958040,0.01148,87273.0,87263.0,0.06875715]
["bitfinex","BTCUSD",1766575958226,0.01145842,87272.0,87261.0,0.06875879]
["bitfinex","BTCUSD",1766575958652,0.01145856,87271.0,87260.0,0.06875991]
["bitfinex","BTCUSD",1766575959094,0.01145869,87270.0,87260.0,0.06875991]
["bitfinex","BTCUSD",1766575959314,0.01145869,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766575959519,0.37592188,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766575959722,0.37592188,87270.0,87260.0,0.0687599]
["bitfinex","BTCUSD",1766575960099,0.43321534,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766575960746,0.06875215,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766575960920,0.06875301,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766575961133,0.43321536,87270.0,87259.0,0.01112738]
["bitfinex","BTCUSD",1766575961311,0.01145882,87269.0,87259.0,0.01112738]
["bitfinex","BTCUSD",1766575961517,0.43321536,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766575962798,0.36446319,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766575963191,0.36446319,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766575964030,0.06875138,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766575964235,0.06875274,87270.0,87259.0,0.06842761]
["bitfinex","BTCUSD",1766575964443,0.01145947,87264.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575964651,0.01145987,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575965264,0.06875939,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575965663,0.05730062,87260.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575965866,0.06875939,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575966595,0.01145987,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575966913,0.06875849,87262.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575967053,0.01145987,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575967679,0.01145974,87262.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575967890,0.0687577,87263.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575967891,0.01145961,87263.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575968114,0.06875768,87263.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575969358,0.01145987,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575969989,0.06875979,87261.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575970187,0.05730011,87260.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575971726,0.05730067,87259.0,87258.0,0.00011]
["bitfinex","BTCUSD",1766575971922,0.01146105,87252.0,87242.0,0.06877413]
["bitfinex","BTCUSD",1766575972135,0.01146197,87245.0,87239.0,0.5]
["bitfinex","BTCUSD",1766575972337,0.06877189,87245.0,87239.0,0.5]
["bitfinex","BTCUSD",1766575972544,0.05730819,87248.0,87239.0,0.5]
["bitfinex","BTCUSD",1766575972752,0.02294158,87248.0,87239.0,0.5]
["bitfinex","BTCUSD",1766575972961,0.01093,87248.0,87239.0,0.51146276]
["bitfinex","BTCUSD",1766575973160,0.01093,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766575973362,0.01093,87248.0,87242.0,0.00028708]
["bitfinex","BTCUSD",1766575973594,0.01093,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575973982,0.01093,87248.0,87242.0,0.00028708]
["bitfinex","BTCUSD",1766575974190,0.01093,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575974637,0.01093,87248.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575974813,0.01093,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575975933,0.01093,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575976149,0.000262,87244.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575976344,0.01093,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575976546,0.01093,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575976908,0.01093,87248.0,87242.0,0.05731188]
["bitfinex","BTCUSD",1766575977116,0.01093,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575977315,0.01093,87248.0,87242.0,0.06877424]
["bitfinex","BTCUSD",1766575977527,0.01093,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575978092,0.01093,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766575978302,0.01093,87248.0,87244.0,0.06877262]
["bitfinex","BTCUSD",1766575978475,0.01148,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766575978698,0.01148,87255.0,87248.0,0.06876946]
["bitfinex","BTCUSD",1766575978905,0.01148,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575979125,0.01148,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766575979552,0.01148,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575979749,0.00117699,87250.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575979962,0.00088999,87250.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766575980171,0.000262,87249.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766575980307,0.000262,87249.0,87247.0,0.06877014]
["bitfinex","BTCUSD",1766575980514,0.000262,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766575980713,0.00088999,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766575980916,0.00088999,87250.0,87246.0,0.06877085]
["bitfinex","BTCUSD",1766575981439,0.00088999,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766575981916,0.00088999,87250.0,87249.0,0.05730724]
["bitfinex","BTCUSD",1766575982119,0.01145908,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766575982312,0.01145908,87267.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766575982313,0.00055,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766575982579,0.06876168,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766575982809,0.06876168,87258.0,87245.0,0.05730864]
["bitfinex","BTCUSD",1766575982810,0.01146052,87256.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766575983086,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766575983246,0.01146092,87253.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766575983592,0.06876494,87254.0,87242.0,0.08025379]
["bitfinex","BTCUSD",1766575983815,0.01146118,87251.0,87242.0,0.01148008]
["bitfinex","BTCUSD",1766575984049,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575984228,0.06876691,87252.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575984384,0.01146118,87251.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575984794,0.06876691,87252.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575984996,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766575985344,0.01146118,87251.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575985554,0.06876613,87253.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575985555,0.05730558,87252.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575985747,0.06876613,87253.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575986180,0.01146105,87252.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575986622,0.01146118,87251.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575986822,0.06876661,87252.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575986970,0.01146092,87253.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575987171,0.01146118,87251.0,87242.0,0.01146244]
["bitfinex","BTCUSD",1766575987372,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575987575,0.01146158,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575988127,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575988449,0.01146171,87247.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575988804,0.06877008,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575989030,0.08024853,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575989337,0.01148,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575989843,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575990195,0.02294131,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575990415,0.08024852,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575990833,0.02294131,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575991578,0.01146158,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575991706,0.08024813,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575991907,0.02294131,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575992544,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575992900,0.08024792,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575993703,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575993914,0.01146158,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575994207,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575994863,0.01146158,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575995159,0.06876877,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575995650,0.01146158,87248.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575995896,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575996108,0.06876924,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575996255,0.01148,87250.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575996470,0.01146144,87249.0,87242.0,8e-08]
["bitfinex","BTCUSD",1766575996850,0.01146158,87248.0,87239.0,0.50999179]
["bitfinex","BTCUSD",1766575997059,0.01146144,87249.0,87239.0,0.51009863]
["bitfinex","BTCUSD",1766575997277,0.01146144,87249.0,87239.0,0.56741228]
["bitfinex","BTCUSD",1766575997475,0.06876878,87249.0,87239.0,0.56741228]
["bitfinex","BTCUSD",1766575997714,0.01146158,87248.0,87239.0,0.49863587]
["bitfinex","BTCUSD",1766575998286,0.01146158,87248.0,87239.0,0.48179251]
["bitfinex","BTCUSD",1766575998488,0.01146197,87245.0,87239.0,0.48179251]
["bitfinex","BTCUSD",1766575999022,0.01146197,87245.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766575999230,0.0114621,87244.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766575999420,0.06877117,87246.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766575999621,0.06877185,87245.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766575999906,0.06877472,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576000105,0.05731285,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576000508,0.05731261,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576000923,0.05731315,87240.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576001121,0.05731261,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576001745,0.06877426,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576002144,0.01146236,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576004208,0.08025357,87243.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576004368,0.01146236,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576004869,0.01148,87243.0,87242.0,0.000549]
["bitfinex","BTCUSD",1766576005532,0.01148,87243.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576007025,0.02294223,87243.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576007221,0.08025377,87243.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576007377,0.06877426,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576008588,0.0573125,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576008793,0.05731315,87240.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576009489,0.0386724,87240.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576015252,0.05731256,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576017273,0.05731315,87240.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576018141,0.05731256,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576018716,0.01146236,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576018922,0.05731294,87241.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576019324,0.01148,87243.0,87241.0,0.000549]
["bitfinex","BTCUSD",1766576019523,0.08025388,87244.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576019838,0.01146223,87243.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576020061,0.01146236,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576020201,0.01091336,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576020604,0.08025388,87244.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576021010,0.06877296,87245.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576021011,0.01148,87245.0,87244.0,0.00021194]
["bitfinex","BTCUSD",1766576021210,0.01148,87245.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576022190,0.011268,87245.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576022594,0.00779115,87245.0,87240.0,0.05731268]
["bitfinex","BTCUSD",1766576022792,0.01148,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576023058,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576023260,0.01148,87250.0,87241.0,0.06877442]
["bitfinex","BTCUSD",1766576023437,0.01148,87250.0,87243.0,0.06877333]
["bitfinex","BTCUSD",1766576023639,0.01148,87250.0,87243.0,0.06877321]
["bitfinex","BTCUSD",1766576023823,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576024642,0.01148,87250.0,87243.0,0.06877341]
["bitfinex","BTCUSD",1766576025288,0.01148,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576025492,0.01148,87250.0,87243.0,0.06877341]
["bitfinex","BTCUSD",1766576026392,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576027597,0.01148,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576028100,0.01148,87250.0,87243.0,0.0687733]
["bitfinex","BTCUSD",1766576028514,0.01148,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576028710,0.01148,87250.0,87243.0,0.0687733]
["bitfinex","BTCUSD",1766576028873,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576029379,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576029581,0.01148,87250.0,87242.0,0.06877411]
["bitfinex","BTCUSD",1766576029836,0.02294131,87250.0,87241.0,0.06877492]
["bitfinex","BTCUSD",1766576030127,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576030491,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576030682,0.02294131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576030986,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576031184,0.02294131,87250.0,87241.0,0.06877496]
["bitfinex","BTCUSD",1766576031389,0.02294131,87250.0,87240.0,0.06877554]
["bitfinex","BTCUSD",1766576032439,0.01146144,87249.0,87240.0,0.06877554]
["bitfinex","BTCUSD",1766576032638,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576032955,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576033132,0.02294131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576033311,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576033510,0.01146144,87249.0,87239.0,0.06888335]
["bitfinex","BTCUSD",1766576034161,0.02294131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576034377,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576034802,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576035641,0.08024792,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576035839,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576036441,0.01146144,87249.0,87241.0,0.01255]
["bitfinex","BTCUSD",1766576036841,0.02294131,87250.0,87241.0,0.0240125]
["bitfinex","BTCUSD",1766576037042,0.01146144,87249.0,87241.0,0.01255]
["bitfinex","BTCUSD",1766576037270,0.02294131,87250.0,87241.0,0.0240125]
["bitfinex","BTCUSD",1766576037482,0.01146144,87249.0,87241.0,0.01255]
["bitfinex","BTCUSD",1766576037640,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576037847,0.02294131,87250.0,87241.0,0.01255]
["bitfinex","BTCUSD",1766576039089,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576039428,0.02294131,87250.0,87241.0,0.08132496]
["bitfinex","BTCUSD",1766576039636,0.01146144,87249.0,87241.0,0.01255]
["bitfinex","BTCUSD",1766576039758,0.06876889,87249.0,87241.0,0.01255]
["bitfinex","BTCUSD",1766576040114,0.06876889,87249.0,87239.0,0.0688834]
["bitfinex","BTCUSD",1766576040326,0.06876889,87249.0,87239.0,0.0115696]
["bitfinex","BTCUSD",1766576040327,0.01146158,87248.0,87239.0,0.0115696]
["bitfinex","BTCUSD",1766576040761,0.01146171,87247.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576041063,0.06876976,87248.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576041335,0.01146171,87247.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576042686,0.06877027,87247.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576044151,0.01146184,87246.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576044555,0.06877111,87246.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576044714,0.01146184,87246.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576044914,0.01146223,87243.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576045149,0.01146236,87242.0,87239.0,0.00010684]
["bitfinex","BTCUSD",1766576045349,0.01146236,87242.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576046245,0.01146223,87243.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576046571,0.06877271,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576046780,0.11414,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576047059,0.01146184,87246.0,87239.0,0.01255084]
["bitfinex","BTCUSD",1766576047410,0.01146197,87245.0,87239.0,0.01255084]
["bitfinex","BTCUSD",1766576047615,0.0114621,87244.0,87239.0,0.01255084]
["bitfinex","BTCUSD",1766576047994,0.01146223,87243.0,87239.0,0.01255084]
["bitfinex","BTCUSD",1766576048198,0.01146223,87243.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576048419,0.06877284,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576048622,0.01146223,87243.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576049013,0.06877284,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576049746,0.01146223,87243.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576050947,0.05731074,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576051882,0.01146223,87243.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576052066,0.06877284,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576053804,0.05731103,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576054016,0.06877229,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576054210,0.01146223,87243.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576054385,0.06877275,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576054611,0.0114621,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576054813,0.06877229,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576056473,0.0114621,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576058438,0.18291229,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576058439,0.12560197,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576058758,0.0114621,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576058962,0.18291187,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576059212,0.12560197,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576059425,0.11414,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576059980,0.12560197,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576060619,0.0114621,87244.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576060818,0.18291203,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576061031,0.16427168,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576063086,0.09549965,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576063233,0.10696162,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576063769,0.09549965,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576068382,0.06877107,87246.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576069172,0.06877147,87247.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576069528,0.01148,87250.0,87247.0,0.000106]
["bitfinex","BTCUSD",1766576069765,0.02294131,87250.0,87241.0,0.06877442]
["bitfinex","BTCUSD",1766576069905,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576070115,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576070738,0.02294131,87250.0,87241.0,0.06877442]
["bitfinex","BTCUSD",1766576071134,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576071355,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576072300,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576072438,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576072641,0.01148,87250.0,87242.0,0.06877405]
["bitfinex","BTCUSD",1766576073960,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576074160,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576074432,0.01148,87250.0,87242.0,0.06877401]
["bitfinex","BTCUSD",1766576075451,0.02294131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576075825,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576076133,0.01148,87250.0,87242.0,0.06877399]
["bitfinex","BTCUSD",1766576076763,0.01148,87250.0,87243.0,0.06877328]
["bitfinex","BTCUSD",1766576076952,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576077646,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576077868,0.06876794,87250.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766576078104,0.01146144,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576078306,0.06876794,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576078511,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576078687,0.0114621,87244.0,87241.0,0.011037]
["bitfinex","BTCUSD",1766576079030,0.06877233,87245.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576079188,0.06877233,87245.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766576079371,0.06877233,87245.0,87242.0,0.01093]
["bitfinex","BTCUSD",1766576079980,0.0573106,87244.0,87242.0,0.01093]
["bitfinex","BTCUSD",1766576080782,0.0687727,87244.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576082526,0.0687727,87244.0,87240.0,0.0113765]
["bitfinex","BTCUSD",1766576083665,0.0114621,87244.0,87240.0,0.0113765]
["bitfinex","BTCUSD",1766576084616,0.01146092,87253.0,87244.0,0.000549]
["bitfinex","BTCUSD",1766576084804,0.01146144,87249.0,87244.0,0.000549]
["bitfinex","BTCUSD",1766576085028,0.01146144,87249.0,87240.0,0.06868953]
["bitfinex","BTCUSD",1766576085029,0.01146144,87249.0,87240.0,0.08015216]
["bitfinex","BTCUSD",1766576085234,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576086301,0.01146144,87249.0,87240.0,0.08015216]
["bitfinex","BTCUSD",1766576086302,0.01146158,87248.0,87240.0,0.0113765]
["bitfinex","BTCUSD",1766576087111,0.06876953,87248.0,87240.0,0.0113765]
["bitfinex","BTCUSD",1766576087534,0.01146171,87247.0,87240.0,0.0113765]
["bitfinex","BTCUSD",1766576087688,0.01146197,87245.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576087887,0.01146223,87243.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576088146,0.06877271,87244.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576088380,0.0501327,87244.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576088531,0.0114621,87244.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576089293,0.01146223,87243.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576089509,0.0573125,87241.0,87240.0,0.00768771]
["bitfinex","BTCUSD",1766576089711,0.05731315,87240.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576089914,0.0573125,87241.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576090150,0.05731315,87240.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576090471,0.06877404,87243.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576090625,0.01146223,87243.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576091245,0.06877396,87243.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576091451,0.01146236,87242.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576091859,0.06877436,87242.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576093128,0.05731265,87241.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576094135,0.06877436,87242.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576094291,0.05731253,87241.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576095586,0.06877436,87242.0,87239.0,0.01148084]
["bitfinex","BTCUSD",1766576097435,0.0573126,87241.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576097637,0.05731315,87240.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576098293,0.03867221,87240.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576099325,0.0573126,87241.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576100290,0.01146236,87242.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576101579,0.06877468,87242.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576102215,0.05731291,87241.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576102883,0.06877468,87242.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576104830,0.05731273,87241.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576105670,0.05731315,87240.0,87239.0,8.4e-07]
["bitfinex","BTCUSD",1766576105879,0.01146381,87231.0,87224.0,0.04584]
["bitfinex","BTCUSD",1766576106086,0.05731882,87232.0,87224.0,0.04584]
["bitfinex","BTCUSD",1766576106087,0.0687825,87232.0,87231.0,0.001099]
["bitfinex","BTCUSD",1766576106292,0.05731972,87230.0,87229.0,0.00011]
["bitfinex","BTCUSD",1766576106711,0.05731907,87231.0,87220.0,0.04584]
["bitfinex","BTCUSD",1766576106712,0.0573251,87222.0,87220.0,0.04584]
["bitfinex","BTCUSD",1766576106913,0.01146591,87215.0,87211.0,0.04584001]
["bitfinex","BTCUSD",1766576107117,0.01146591,87215.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576107253,0.01146591,87215.0,87211.0,1e-08]
["bitfinex","BTCUSD",1766576107488,0.01146591,87215.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576107685,0.01146578,87216.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576107887,0.01146539,87219.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576108094,0.01146578,87216.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576108289,0.05409518,87218.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576108497,0.00934487,87217.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576109237,0.01146552,87218.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576109551,0.06878447,87229.0,87212.0,0.06881122]
["bitfinex","BTCUSD",1766576109753,0.01146407,87229.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576110050,0.06878555,87228.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576110265,0.05732236,87226.0,87212.0,0.01148]
["bitfinex","BTCUSD",1766576110491,0.02294447,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766576110626,0.02294447,87226.0,87214.0,0.06879618]
["bitfinex","BTCUSD",1766576110833,0.02294447,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766576111238,0.02294447,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766576111420,0.01148,87226.0,87219.0,0.0687917]
["bitfinex","BTCUSD",1766576111626,0.01148,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766576111824,0.01148,87226.0,87216.0,0.22931335]
["bitfinex","BTCUSD",1766576111825,0.0114621,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576112070,0.36699781,87249.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766576112071,0.01148,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766576112272,0.01146171,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576112448,0.02294197,87245.0,87235.0,0.06877917]
["bitfinex","BTCUSD",1766576112792,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576112986,0.02294197,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576113390,0.02294197,87245.0,87236.0,0.06877832]
["bitfinex","BTCUSD",1766576113554,0.02294197,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576113953,0.0114621,87244.0,87235.0,0.06877964]
["bitfinex","BTCUSD",1766576114290,0.02294197,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576114493,0.02294197,87245.0,87236.0,0.06877893]
["bitfinex","BTCUSD",1766576114662,0.02294197,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576115062,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576115478,0.01148,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576115479,0.06878996,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576115685,0.01146236,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766576116018,0.0114625,87241.0,87232.0,0.08026208]
["bitfinex","BTCUSD",1766576116198,0.06877478,87242.0,87232.0,0.08026208]
["bitfinex","BTCUSD",1766576116599,0.0114625,87241.0,87232.0,0.08026208]
["bitfinex","BTCUSD",1766576116801,0.0114625,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766576117211,0.02294197,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576117415,0.08025185,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576117821,0.0114621,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576118221,0.02294197,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576118403,0.01148,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576120420,0.08025197,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576121718,0.0114621,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576122821,0.0114621,87244.0,87235.0,0.06877913]
["bitfinex","BTCUSD",1766576123184,0.0114621,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576124760,0.08025197,87245.0,87236.0,0.06877884]
["bitfinex","BTCUSD",1766576125037,0.01148,87245.0,87238.0,0.05731434]
["bitfinex","BTCUSD",1766576125194,0.01148,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576126008,0.01148,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576126206,0.02294197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576128187,0.01148,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576128481,0.00011,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576128679,0.00011,87249.0,87247.0,0.05730839]
["bitfinex","BTCUSD",1766576128854,0.00011,87249.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1766576129236,0.00011,87249.0,87247.0,0.05730839]
["bitfinex","BTCUSD",1766576129438,0.00011,87249.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1766576132721,0.00011,87249.0,87247.0,0.05730839]
["bitfinex","BTCUSD",1766576133300,0.00011,87249.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1766576134505,0.00011,87249.0,87248.0,0.05845392]
["bitfinex","BTCUSD",1766576134707,0.00995753,87256.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1766576135325,0.04595,87268.0,87261.0,0.05729933]
["bitfinex","BTCUSD",1766576135548,0.01148,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766576135781,0.01148,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576135985,0.00011,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576136602,0.000549,87265.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576136804,0.000549,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576137008,0.00011,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576137417,0.00011,87268.0,87263.0,0.06875761]
["bitfinex","BTCUSD",1766576137843,0.00011,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576138950,0.00011,87268.0,87265.0,0.06875583]
["bitfinex","BTCUSD",1766576139252,0.00011,87268.0,87264.0,0.06875668]
["bitfinex","BTCUSD",1766576139548,0.00011,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576140117,0.00011,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576140388,0.00011,87268.0,87263.0,0.06875647]
["bitfinex","BTCUSD",1766576140537,0.00011,87268.0,87262.0,0.06875832]
["bitfinex","BTCUSD",1766576140752,0.00011,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576141346,0.00011,87268.0,87263.0,0.06875754]
["bitfinex","BTCUSD",1766576141572,0.00011,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576141773,0.00011,87268.0,87262.0,0.06875832]
["bitfinex","BTCUSD",1766576142440,0.00011,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576142914,0.00011,87268.0,87262.0,0.06875832]
["bitfinex","BTCUSD",1766576143106,0.000549,87262.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576143323,0.00055,87260.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766576143529,0.06875716,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576143749,0.01145974,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576143929,0.01145974,87262.0,87253.0,0.06876546]
["bitfinex","BTCUSD",1766576144322,0.01145987,87261.0,87252.0,0.05730527]
["bitfinex","BTCUSD",1766576144657,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576144856,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576145043,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576145339,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576145490,0.06876166,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576146255,0.01146052,87256.0,87248.0,0.06876945]
["bitfinex","BTCUSD",1766576146657,0.06876241,87257.0,87248.0,0.06876945]
["bitfinex","BTCUSD",1766576147112,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576147857,0.0573033,87255.0,87246.0,0.06877101]
["bitfinex","BTCUSD",1766576148467,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576148638,0.06876511,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576149273,0.01146092,87253.0,87244.0,0.06877249]
["bitfinex","BTCUSD",1766576149479,0.01146092,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576150193,0.06876558,87253.0,87244.0,0.06877249]
["bitfinex","BTCUSD",1766576150600,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576151132,0.01146092,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576151327,0.01146105,87252.0,87244.0,0.06877258]
["bitfinex","BTCUSD",1766576152217,0.000549,87244.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576152427,0.06876565,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576152636,0.01146105,87252.0,87243.0,0.06877291]
["bitfinex","BTCUSD",1766576152807,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576153033,0.01146118,87251.0,87243.0,0.06877291]
["bitfinex","BTCUSD",1766576153753,0.06876652,87252.0,87243.0,0.06877291]
["bitfinex","BTCUSD",1766576154344,0.01146118,87251.0,87243.0,0.06877291]
["bitfinex","BTCUSD",1766576154708,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576156398,0.01146118,87251.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766576156399,0.01146131,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766576156598,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766576156748,0.01146171,87247.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766576156948,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766576157150,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766576157322,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576157521,0.000549,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576157984,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576158122,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576158322,0.02294066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576158784,0.01146079,87254.0,87245.0,0.06877129]
["bitfinex","BTCUSD",1766576158959,0.08024452,87255.0,87245.0,0.06877169]
["bitfinex","BTCUSD",1766576159162,0.08024397,87255.0,87246.0,0.06877043]
["bitfinex","BTCUSD",1766576159345,0.01148,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576159544,0.01148,87255.0,87246.0,0.06877043]
["bitfinex","BTCUSD",1766576159750,0.08024401,87255.0,87246.0,0.06877043]
["bitfinex","BTCUSD",1766576160183,0.08024398,87255.0,87246.0,0.06877043]
["bitfinex","BTCUSD",1766576160611,0.06876485,87254.0,87245.0,0.06877178]
["bitfinex","BTCUSD",1766576161185,0.01146092,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576161421,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576161621,0.06876561,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576161800,0.01146105,87252.0,87244.0,0.06877243]
["bitfinex","BTCUSD",1766576162500,0.06876561,87253.0,87244.0,0.06877243]
["bitfinex","BTCUSD",1766576162701,0.06876561,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576163313,0.01146131,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766576163514,0.12447131,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766576163940,0.11301,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766576166032,0.18177873,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766576166792,0.12447144,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766576167165,0.11301,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766576167968,0.000549,87243.0,87239.0,0.01151178]
["bitfinex","BTCUSD",1766576168121,0.18177931,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766576168555,0.12447171,87247.0,87239.0,0.01151178]
["bitfinex","BTCUSD",1766576168882,0.12447184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576169074,0.11301,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576169822,0.01146197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576170224,0.18178153,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576170870,0.01146197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576171088,0.06877192,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576171289,0.01146223,87243.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576172074,0.0687736,87243.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576172242,0.01146223,87243.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576172613,0.06877273,87244.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576172838,0.01146223,87243.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576173703,0.06877189,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576173865,0.0114621,87244.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576174064,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576174270,0.06877211,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576174473,0.06877106,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576174711,0.06877206,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576174919,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576175115,0.06877106,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576175317,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576175598,0.06877106,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576175786,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576175993,0.05730998,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576176195,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576176698,0.01146184,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576176907,0.01146171,87247.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576177159,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576177748,0.06877155,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576178053,0.0687713,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576178253,0.01146184,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576178432,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576178636,0.06877118,87246.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576178995,0.0114621,87244.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576180852,0.01146171,87247.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576180853,0.06877045,87247.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576181178,0.01146171,87247.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576181389,0.01146197,87245.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576182142,0.06877141,87247.0,87239.0,4.902e-05]
["bitfinex","BTCUSD",1766576182338,0.37588767,87250.0,87242.0,0.0573113]
["bitfinex","BTCUSD",1766576182711,0.00011,87253.0,87252.0,0.05730527]
["bitfinex","BTCUSD",1766576182920,0.01148,87261.0,87256.0,0.06876313]
["bitfinex","BTCUSD",1766576183316,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576183551,0.01148,87261.0,87256.0,0.06876307]
["bitfinex","BTCUSD",1766576183758,0.01148,87261.0,87255.0,0.06876387]
["bitfinex","BTCUSD",1766576184138,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576184557,0.01148,87261.0,87255.0,0.06876393]
["bitfinex","BTCUSD",1766576184932,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576185132,0.01148,87261.0,87255.0,0.06876393]
["bitfinex","BTCUSD",1766576185352,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576186070,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576186280,0.01148,87261.0,87256.0,0.06876294]
["bitfinex","BTCUSD",1766576186621,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576186902,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576187504,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576187650,0.01148,87261.0,87256.0,0.06876297]
["bitfinex","BTCUSD",1766576188656,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576189103,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576189636,0.01148,87261.0,87256.0,0.06876283]
["bitfinex","BTCUSD",1766576189842,0.01148,87261.0,87256.0,0.06876314]
["bitfinex","BTCUSD",1766576190045,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576190990,0.01148,87261.0,87256.0,0.06876314]
["bitfinex","BTCUSD",1766576191143,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576192166,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576192575,0.01148,87261.0,87256.0,0.06876269]
["bitfinex","BTCUSD",1766576193360,0.01148,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576193557,0.01148,87261.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766576193929,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576194132,0.01148,87261.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766576195185,0.11582,87265.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766576195426,0.11582,87265.0,87251.0,0.08840513]
["bitfinex","BTCUSD",1766576195427,0.000549,87256.0,87251.0,0.08840513]
["bitfinex","BTCUSD",1766576195594,0.000549,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576195786,0.000549,87256.0,87251.0,0.08840513]
["bitfinex","BTCUSD",1766576195787,0.000549,87256.0,87251.0,0.0311]
["bitfinex","BTCUSD",1766576196019,0.00055,87251.0,87245.0,0.01962]
["bitfinex","BTCUSD",1766576196217,9.732e-05,87251.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766576196390,9.732e-05,87251.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576196595,0.06876483,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576197027,0.01146092,87253.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576198892,0.06876483,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576199601,0.01146079,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576199760,0.06876399,87255.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576200164,0.06876399,87255.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766576201048,0.01146079,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576201224,0.06876399,87255.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766576201386,0.06876399,87255.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576201581,0.01146079,87254.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576201792,0.06876483,87254.0,87247.0,0.011383]
["bitfinex","BTCUSD",1766576203098,0.01146079,87254.0,87247.0,0.011383]
["bitfinex","BTCUSD",1766576203330,0.06876399,87255.0,87247.0,0.011383]
["bitfinex","BTCUSD",1766576203681,0.01146066,87255.0,87247.0,0.02284471]
["bitfinex","BTCUSD",1766576203907,0.06876402,87255.0,87247.0,0.011383]
["bitfinex","BTCUSD",1766576204107,0.06876446,87255.0,87247.0,0.011383]
["bitfinex","BTCUSD",1766576205160,0.01146066,87255.0,87247.0,0.02284471]
["bitfinex","BTCUSD",1766576205389,0.11485,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576206091,0.11485,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576206676,0.11485,87256.0,87249.0,0.06876846]
["bitfinex","BTCUSD",1766576206879,0.11485,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576207155,0.12631052,87256.0,87248.0,0.06876903]
["bitfinex","BTCUSD",1766576207387,0.12631052,87256.0,87248.0,0.05730745]
["bitfinex","BTCUSD",1766576207560,0.01146066,87255.0,87247.0,0.08015316]
["bitfinex","BTCUSD",1766576207964,0.18361318,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576208364,0.06876318,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576209154,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576209360,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576209584,0.06876326,87256.0,87247.0,0.08015316]
["bitfinex","BTCUSD",1766576209790,0.06876326,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576210319,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576210433,0.0687624,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576210680,0.06876327,87256.0,87247.0,0.0801532]
["bitfinex","BTCUSD",1766576210902,0.01146066,87255.0,87247.0,0.0801532]
["bitfinex","BTCUSD",1766576211360,0.06876327,87256.0,87247.0,0.0801532]
["bitfinex","BTCUSD",1766576211711,0.06876327,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576212205,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576215576,0.05730078,87259.0,87249.0,0.0687682]
["bitfinex","BTCUSD",1766576215758,0.05730151,87258.0,87248.0,0.06876901]
["bitfinex","BTCUSD",1766576215971,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576216176,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576216372,0.06876123,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576216714,0.08024047,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576217016,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576217221,0.01146026,87258.0,87250.0,0.06876771]
["bitfinex","BTCUSD",1766576217515,0.06876091,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576217738,0.05730079,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576217936,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576218317,0.06876164,87258.0,87249.0,0.06876859]
["bitfinex","BTCUSD",1766576218498,0.06876161,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576220005,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576220232,0.06876129,87259.0,87250.0,0.06876781]
["bitfinex","BTCUSD",1766576220447,0.05730142,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576220618,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576220828,0.06876246,87257.0,87248.0,0.06876922]
["bitfinex","BTCUSD",1766576221391,0.01146052,87256.0,87248.0,0.06876922]
["bitfinex","BTCUSD",1766576221704,0.06876286,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576222285,0.06876184,87258.0,87248.0,0.06876922]
["bitfinex","BTCUSD",1766576223235,0.01146052,87256.0,87248.0,0.06876922]
["bitfinex","BTCUSD",1766576223443,0.01146052,87256.0,87247.0,0.08015326]
["bitfinex","BTCUSD",1766576223645,0.06876113,87259.0,87256.0,0.000549]
["bitfinex","BTCUSD",1766576223910,0.01145987,87261.0,87256.0,0.000549]
["bitfinex","BTCUSD",1766576224404,0.01146,87260.0,87251.0,0.06876654]
["bitfinex","BTCUSD",1766576224794,0.01145987,87261.0,87252.0,0.06876631]
["bitfinex","BTCUSD",1766576225743,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576227091,0.0687591,87262.0,87253.0,0.06876541]
["bitfinex","BTCUSD",1766576227812,0.01148,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576228039,0.01148,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576228196,0.01148,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576228397,0.01148,87265.0,87258.0,0.06876133]
["bitfinex","BTCUSD",1766576228630,0.01148,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576229057,0.01148,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576229256,0.01148,87265.0,87256.0,0.06876261]
["bitfinex","BTCUSD",1766576229257,0.08023608,87265.0,87256.0,0.06876261]
["bitfinex","BTCUSD",1766576229461,0.01146,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576229663,0.00055,87256.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576229862,0.06876163,87258.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576230066,0.06876163,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576230358,0.01146039,87257.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576230561,0.06876168,87258.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576230762,0.05012425,87258.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576231153,0.06876106,87259.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576231784,0.06876106,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576232308,0.06876009,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576232458,0.06876009,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576232902,0.36439735,87270.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576232903,0.05729884,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576233104,0.05729942,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576233278,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576234337,0.06876009,87260.0,87251.0,0.06876695]
["bitfinex","BTCUSD",1766576234629,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576235280,0.01146,87260.0,87251.0,0.06876695]
["bitfinex","BTCUSD",1766576235493,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576236711,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576237039,0.06876026,87260.0,87251.0,0.06876711]
["bitfinex","BTCUSD",1766576237412,0.06876178,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576237646,0.01146039,87257.0,87249.0,0.06876847]
["bitfinex","BTCUSD",1766576237797,0.0687608,87259.0,87250.0,0.06876781]
["bitfinex","BTCUSD",1766576238006,0.0687608,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576238175,0.0687602,87260.0,87251.0,0.06876702]
["bitfinex","BTCUSD",1766576239228,0.01146013,87259.0,87250.0,0.06876781]
["bitfinex","BTCUSD",1766576239429,0.01146052,87256.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576239726,0.01146052,87256.0,87247.0,0.06877015]
["bitfinex","BTCUSD",1766576240054,0.01146052,87256.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576240352,0.01146092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576240493,0.06876363,87256.0,87246.0,0.0687887]
["bitfinex","BTCUSD",1766576240694,0.05730311,87256.0,87246.0,0.08025054]
["bitfinex","BTCUSD",1766576241516,0.06876363,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576241734,0.06876251,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576243100,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576243791,0.01146052,87256.0,87247.0,0.06877021]
["bitfinex","BTCUSD",1766576244064,0.06876371,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576244262,0.06876371,87256.0,87247.0,0.06877015]
["bitfinex","BTCUSD",1766576245454,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576247690,0.06876327,87256.0,87247.0,0.06877015]
["bitfinex","BTCUSD",1766576247867,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576249230,0.01146052,87256.0,87247.0,0.06877022]
["bitfinex","BTCUSD",1766576249436,0.22920472,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576249437,0.05730086,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576249720,0.06876202,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576250410,0.01146039,87257.0,87249.0,0.06876846]
["bitfinex","BTCUSD",1766576250794,0.06876202,87258.0,87249.0,0.06876846]
["bitfinex","BTCUSD",1766576250977,0.06876099,87259.0,87250.0,0.06876788]
["bitfinex","BTCUSD",1766576251686,0.06876099,87259.0,87249.0,0.06876846]
["bitfinex","BTCUSD",1766576251687,0.06876178,87258.0,87249.0,0.06876846]
["bitfinex","BTCUSD",1766576252307,0.06876178,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576252542,0.06876099,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576252717,0.01148,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576252920,0.01148,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576253120,0.01148,87260.0,87254.0,0.06876457]
["bitfinex","BTCUSD",1766576253345,0.01148,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576253548,0.01148,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576254236,0.01148,87260.0,87253.0,0.06876551]
["bitfinex","BTCUSD",1766576254441,0.01148,87260.0,87253.0,0.0687651]
["bitfinex","BTCUSD",1766576254656,0.01148,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576254797,0.02294,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576254993,0.01148,87260.0,87251.0,0.06876659]
["bitfinex","BTCUSD",1766576255204,0.01148,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576255968,0.08024006,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576256337,0.02294,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576256547,0.01148,87260.0,87252.0,0.06876611]
["bitfinex","BTCUSD",1766576257111,0.02294,87260.0,87251.0,0.06876659]
["bitfinex","BTCUSD",1766576257436,0.01148,87260.0,87252.0,0.06876632]
["bitfinex","BTCUSD",1766576257637,0.01148,87260.0,87252.0,0.06876626]
["bitfinex","BTCUSD",1766576258396,0.01148,87260.0,87255.0,0.0687639]
["bitfinex","BTCUSD",1766576259362,0.01148,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576259476,0.01148,87260.0,87257.0,0.06876182]
["bitfinex","BTCUSD",1766576260302,0.01148,87260.0,87256.0,0.06876291]
["bitfinex","BTCUSD",1766576260507,0.01148,87260.0,87255.0,0.06876354]
["bitfinex","BTCUSD",1766576260921,0.00196438,87260.0,87255.0,0.06876354]
["bitfinex","BTCUSD",1766576261139,0.00196438,87260.0,87255.0,0.06876395]
["bitfinex","BTCUSD",1766576261379,0.00196438,87260.0,87254.0,0.0687645]
["bitfinex","BTCUSD",1766576261577,0.00196438,87260.0,87255.0,0.06876343]
["bitfinex","BTCUSD",1766576261775,0.00196438,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576262559,0.00196438,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576262763,0.00196438,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576262987,0.00196438,87260.0,87255.0,0.06876364]
["bitfinex","BTCUSD",1766576263333,0.00196438,87260.0,87255.0,0.05730298]
["bitfinex","BTCUSD",1766576263538,0.00196438,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576263741,0.00196438,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576263947,0.00196438,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576264147,0.01146066,87255.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576264349,0.06876353,87256.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576264552,0.01146066,87255.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576264861,0.01146092,87253.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576265261,0.05730593,87251.0,87250.0,0.01093]
["bitfinex","BTCUSD",1766576265498,0.06876906,87249.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576265933,0.01146144,87249.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576266152,0.06876877,87249.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576266538,0.06876903,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576266840,0.01146131,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576267412,0.0687681,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576268709,0.05730759,87249.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576269393,0.01146171,87247.0,87239.0,0.01151178]
["bitfinex","BTCUSD",1766576269507,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576269712,0.01146171,87247.0,87240.0,0.04588325]
["bitfinex","BTCUSD",1766576270199,0.18294961,87248.0,87240.0,0.05734588]
["bitfinex","BTCUSD",1766576270399,0.01146171,87247.0,87240.0,0.04588325]
["bitfinex","BTCUSD",1766576270580,0.18294961,87248.0,87240.0,0.05734588]
["bitfinex","BTCUSD",1766576272009,0.06876774,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576272142,0.01146118,87251.0,87248.0,0.000549]
["bitfinex","BTCUSD",1766576272344,0.06876729,87251.0,87248.0,0.000549]
["bitfinex","BTCUSD",1766576272564,0.01146131,87250.0,87242.0,0.06877391]
["bitfinex","BTCUSD",1766576272770,0.06876729,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576273060,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576273382,0.01146118,87251.0,87243.0,0.06877333]
["bitfinex","BTCUSD",1766576274417,0.01146118,87251.0,87242.0,0.06877411]
["bitfinex","BTCUSD",1766576274418,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576274571,0.06876711,87251.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766576275037,0.18294711,87251.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766576275240,0.18294711,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576276375,0.18294711,87251.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766576276771,0.12564118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576277127,0.11418,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576277353,0.12564118,87251.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766576278629,0.12564118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576278630,0.11418,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576279178,0.11418,87251.0,87243.0,0.06877335]
["bitfinex","BTCUSD",1766576279320,0.11418,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576279525,0.113631,87251.0,87244.0,0.06877141]
["bitfinex","BTCUSD",1766576279722,0.113631,87251.0,87242.0,0.06877374]
["bitfinex","BTCUSD",1766576279950,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576280169,0.06876841,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576280369,0.01146131,87250.0,87241.0,0.06877456]
["bitfinex","BTCUSD",1766576280550,0.18239934,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576280768,0.18239934,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576281006,0.18239934,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576281531,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576283807,0.01146131,87250.0,87242.0,0.06877407]
["bitfinex","BTCUSD",1766576284017,0.18239934,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576284425,0.1157,87248.0,87240.0,0.06877541]
["bitfinex","BTCUSD",1766576284582,0.1157,87248.0,87241.0,0.08025447]
["bitfinex","BTCUSD",1766576284786,0.1157,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576285029,0.1157,87248.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766576285203,0.1157,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576285920,0.1157,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576286100,0.1157,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576286283,0.1157,87246.0,87239.0,0.0573961]
["bitfinex","BTCUSD",1766576286734,0.1157,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576286939,0.1157,87246.0,87239.0,0.0573961]
["bitfinex","BTCUSD",1766576286940,0.1157,87246.0,87240.0,0.06877534]
["bitfinex","BTCUSD",1766576287194,0.1157,87246.0,87239.0,0.01152902]
["bitfinex","BTCUSD",1766576287394,0.1157,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576287556,0.1157,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576287950,0.1157,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576288536,0.1157,87246.0,87240.0,0.06877571]
["bitfinex","BTCUSD",1766576288742,0.1157,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576289011,0.1157,87246.0,87240.0,0.06877571]
["bitfinex","BTCUSD",1766576289188,0.1157,87246.0,87239.0,0.07215642]
["bitfinex","BTCUSD",1766576289390,0.1157,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576289763,0.1157,87246.0,87239.0,0.08025611]
["bitfinex","BTCUSD",1766576290916,0.1157,87246.0,87240.0,0.06877574]
["bitfinex","BTCUSD",1766576291874,0.1157,87246.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766576292083,0.1157,87245.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1766576292278,0.1157,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576292460,0.0114621,87244.0,87236.0,0.06878011]
["bitfinex","BTCUSD",1766576292661,0.1123121,87244.0,87233.0,0.03451432]
["bitfinex","BTCUSD",1766576292890,0.10085,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576293141,0.10085,87244.0,87235.0,0.06877924]
["bitfinex","BTCUSD",1766576293689,0.11233,87244.0,87235.0,0.06877924]
["bitfinex","BTCUSD",1766576294594,0.11233,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576296022,0.11233,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576296253,0.11233,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576296466,0.11233,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576297067,0.11233,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576297271,0.11233,87244.0,87241.0,0.0687749]
["bitfinex","BTCUSD",1766576297742,0.01148,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576298098,0.01148,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576298296,0.01148,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576298503,0.01148,87245.0,87241.0,0.1259325]
["bitfinex","BTCUSD",1766576298663,0.01148,87245.0,87241.0,0.11447]
["bitfinex","BTCUSD",1766576298869,0.01148,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576299082,0.01148,87245.0,87242.0,0.06877387]
["bitfinex","BTCUSD",1766576299488,0.01148,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576299687,0.01148,87245.0,87242.0,0.06877405]
["bitfinex","BTCUSD",1766576300508,0.000549,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576300728,0.01148,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576301332,0.01148,87245.0,87237.0,0.06877757]
["bitfinex","BTCUSD",1766576301547,0.0114621,87244.0,87235.0,0.02294328]
["bitfinex","BTCUSD",1766576301861,0.000549,87235.0,87233.0,0.00011]
["bitfinex","BTCUSD",1766576302282,0.05731236,87242.0,87233.0,0.00011]
["bitfinex","BTCUSD",1766576302424,0.01148,87239.0,87233.0,0.01157355]
["bitfinex","BTCUSD",1766576302832,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576303033,0.01148,87239.0,87234.0,0.06878046]
["bitfinex","BTCUSD",1766576303259,0.01148,87239.0,87234.0,0.06878034]
["bitfinex","BTCUSD",1766576303463,0.01148,87239.0,87235.0,0.06877947]
["bitfinex","BTCUSD",1766576303784,0.01148,87239.0,87236.0,0.0687789]
["bitfinex","BTCUSD",1766576304001,0.01148,87239.0,87237.0,0.05731461]
["bitfinex","BTCUSD",1766576304160,0.01148,87239.0,87236.0,0.0687788]
["bitfinex","BTCUSD",1766576304328,0.01148,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576304539,0.01148,87239.0,87237.0,0.05731452]
["bitfinex","BTCUSD",1766576305541,0.01148,87239.0,87236.0,0.06877776]
["bitfinex","BTCUSD",1766576306808,0.01148,87239.0,87235.0,0.06877848]
["bitfinex","BTCUSD",1766576307189,0.01148,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576308664,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576308882,0.01148,87239.0,87233.0,0.11458]
["bitfinex","BTCUSD",1766576309030,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576310521,0.01148,87239.0,87233.0,0.18336117]
["bitfinex","BTCUSD",1766576310706,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576313540,0.01148,87239.0,87234.0,0.06878035]
["bitfinex","BTCUSD",1766576314377,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576314800,0.01148,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576315006,0.01148,87239.0,87234.0,0.06878043]
["bitfinex","BTCUSD",1766576316083,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576317595,0.01148,87239.0,87233.0,0.11458]
["bitfinex","BTCUSD",1766576318732,0.01148,87239.0,87233.0,0.18336126]
["bitfinex","BTCUSD",1766576319238,0.01148,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576319463,0.01148,87239.0,87234.0,0.06878038]
["bitfinex","BTCUSD",1766576319588,0.01148,87239.0,87233.0,0.18336126]
["bitfinex","BTCUSD",1766576319789,0.01148,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576320189,0.01148,87239.0,87233.0,0.18336126]
["bitfinex","BTCUSD",1766576320468,0.01148,87239.0,87233.0,0.12604355]
["bitfinex","BTCUSD",1766576320647,0.01148,87239.0,87233.0,0.11458]
["bitfinex","BTCUSD",1766576320995,0.01148,87239.0,87233.0,0.12604355]
["bitfinex","BTCUSD",1766576321197,0.01148,87239.0,87233.0,0.11458]
["bitfinex","BTCUSD",1766576322897,0.01148,87239.0,87233.0,0.12604355]
["bitfinex","BTCUSD",1766576323105,0.01148,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576323311,0.01148,87239.0,87235.0,0.0687792]
["bitfinex","BTCUSD",1766576323765,0.01148,87239.0,87236.0,0.06877876]
["bitfinex","BTCUSD",1766576324398,0.01148,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576325170,0.01148,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576325371,0.01148,87241.0,87237.0,0.06877805]
["bitfinex","BTCUSD",1766576326165,0.01148,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576326403,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576326609,0.01148,87249.0,87242.0,0.05731179]
["bitfinex","BTCUSD",1766576326974,0.01148,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576327142,0.01148,87249.0,87242.0,0.06877407]
["bitfinex","BTCUSD",1766576327548,0.01148,87249.0,87243.0,0.06877325]
["bitfinex","BTCUSD",1766576327709,0.01148,87249.0,87242.0,0.06877407]
["bitfinex","BTCUSD",1766576328529,0.01148,87249.0,87244.0,0.06877253]
["bitfinex","BTCUSD",1766576328738,0.01148,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576328961,0.01148,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576329540,0.01148,87249.0,87244.0,0.06877247]
["bitfinex","BTCUSD",1766576329940,0.00030527,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576330142,0.01148,87251.0,87248.0,0.1214]
["bitfinex","BTCUSD",1766576330364,0.01148,87251.0,87248.0,0.120851]
["bitfinex","BTCUSD",1766576330365,0.01156978,87251.0,87248.0,0.120851]
["bitfinex","BTCUSD",1766576334684,0.02303096,87251.0,87248.0,0.120851]
["bitfinex","BTCUSD",1766576335083,0.01156978,87251.0,87248.0,0.120851]
["bitfinex","BTCUSD",1766576336405,0.02303096,87251.0,87248.0,0.120851]
["bitfinex","BTCUSD",1766576338218,0.01156978,87251.0,87248.0,0.120851]
["bitfinex","BTCUSD",1766576338414,0.02303096,87251.0,87242.0,0.06877303]
["bitfinex","BTCUSD",1766576339122,0.08033697,87251.0,87242.0,0.06877303]
["bitfinex","BTCUSD",1766576339320,0.01146131,87250.0,87242.0,0.06877303]
["bitfinex","BTCUSD",1766576339583,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576339776,0.00055,87242.0,87234.0,0.06878042]
["bitfinex","BTCUSD",1766576339982,0.00055,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576340154,0.0114621,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576340357,0.01146197,87245.0,87236.0,0.06877893]
["bitfinex","BTCUSD",1766576340561,0.0114621,87244.0,87235.0,0.08024138]
["bitfinex","BTCUSD",1766576341102,0.0114621,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766576341930,0.00055,87236.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766576342229,7.869e-05,87236.0,87233.0,0.01157355]
["bitfinex","BTCUSD",1766576342369,0.01148,87239.0,87233.0,0.00011]
["bitfinex","BTCUSD",1766576342768,0.01148,87239.0,87233.0,0.01157355]
["bitfinex","BTCUSD",1766576343630,0.01148,87239.0,87233.0,0.00011]
["bitfinex","BTCUSD",1766576343851,0.06877791,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576344048,0.0802567,87239.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576344409,0.01146289,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576344609,0.01146302,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576345228,0.06877819,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576345425,0.01146302,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576345762,0.06877747,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576345979,0.06877815,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576346158,0.01146302,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576346728,0.06877747,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576347129,0.01146289,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576347316,0.06877736,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576349026,0.01146315,87236.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576349231,0.06877815,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576351098,0.02294276,87239.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576351099,0.01148,87239.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576351299,0.01148,87239.0,87237.0,0.000549]
["bitfinex","BTCUSD",1766576351480,0.01146302,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576352073,0.06877736,87238.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576352279,0.01146302,87237.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576353375,0.0573171,87234.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576353578,0.0687971,87234.0,87233.0,3.2e-05]
["bitfinex","BTCUSD",1766576353776,0.05732038,87229.0,87228.0,0.03440885]
["bitfinex","BTCUSD",1766576353985,0.01146434,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576354384,0.0114642,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576354611,0.06878532,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576354842,0.08026445,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576355205,0.0114642,87228.0,87220.0,0.06879154]
["bitfinex","BTCUSD",1766576355609,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576355801,0.08026445,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576356218,0.01148,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576356864,0.08026446,87229.0,87220.0,0.06879043]
["bitfinex","BTCUSD",1766576357881,0.02294407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576358086,0.02294407,87229.0,87220.0,0.06879043]
["bitfinex","BTCUSD",1766576358710,0.0802646,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576359225,0.02294407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576359410,0.08026449,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576359932,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576360331,0.02294407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576360486,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576361718,0.06878533,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576361902,0.06878533,87228.0,87219.0,0.06879219]
["bitfinex","BTCUSD",1766576362951,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576363595,0.08026505,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576363867,0.0114642,87228.0,87219.0,0.06879219]
["bitfinex","BTCUSD",1766576364014,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576364614,0.0114642,87228.0,87219.0,0.06879219]
["bitfinex","BTCUSD",1766576365106,0.01146434,87227.0,87219.0,0.06879219]
["bitfinex","BTCUSD",1766576365308,0.06878538,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576365511,0.01146434,87227.0,87219.0,0.06879219]
["bitfinex","BTCUSD",1766576365667,0.01146447,87226.0,87217.0,0.05732763]
["bitfinex","BTCUSD",1766576365833,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766576366032,0.01148,87224.0,87215.0,0.05732922]
["bitfinex","BTCUSD",1766576366242,0.01148,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766576366448,0.01148,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766576366644,0.01148,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576367300,0.01148,87224.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576368109,0.01148,87224.0,87218.0,0.01151454]
["bitfinex","BTCUSD",1766576368314,0.01148,87224.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576368664,0.01148,87224.0,87218.0,0.01151454]
["bitfinex","BTCUSD",1766576368884,0.010931,87224.0,87218.0,0.01151454]
["bitfinex","BTCUSD",1766576369383,0.010931,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576369621,0.010931,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576370030,0.010931,87224.0,87219.0,0.06879227]
["bitfinex","BTCUSD",1766576370841,0.010931,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576372051,0.010931,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576372653,0.010931,87224.0,87218.0,0.06884095]
["bitfinex","BTCUSD",1766576372856,0.010931,87224.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576373073,0.02239573,87224.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576373267,0.010931,87224.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576373627,0.010931,87224.0,87218.0,0.06884171]
["bitfinex","BTCUSD",1766576373848,0.010931,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576374051,0.010931,87224.0,87220.0,0.06879135]
["bitfinex","BTCUSD",1766576374413,0.010931,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576374657,0.010931,87224.0,87220.0,0.0687915]
["bitfinex","BTCUSD",1766576374835,0.010931,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576375245,0.010931,87224.0,87220.0,0.0687915]
["bitfinex","BTCUSD",1766576375443,0.010931,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576375853,0.010931,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576376053,0.010931,87224.0,87218.0,0.01151454]
["bitfinex","BTCUSD",1766576376284,0.010931,87224.0,87218.0,0.06884201]
["bitfinex","BTCUSD",1766576376451,0.010931,87224.0,87218.0,0.01151454]
["bitfinex","BTCUSD",1766576376651,0.010931,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576377641,0.010931,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576378414,0.010931,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576378761,0.010931,87224.0,87221.0,0.06879055]
["bitfinex","BTCUSD",1766576378964,0.010931,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576380051,0.010931,87224.0,87221.0,0.06879064]
["bitfinex","BTCUSD",1766576380216,0.010931,87224.0,87223.0,0.05732432]
["bitfinex","BTCUSD",1766576380597,0.03441556,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576380838,0.06877428,87242.0,87234.0,0.00055]
["bitfinex","BTCUSD",1766576381042,0.0114625,87241.0,87234.0,0.00055]
["bitfinex","BTCUSD",1766576381215,0.0114625,87241.0,87231.0,0.06878163]
["bitfinex","BTCUSD",1766576381216,0.01146263,87240.0,87231.0,0.06878163]
["bitfinex","BTCUSD",1766576381421,0.06877586,87240.0,87231.0,0.06878163]
["bitfinex","BTCUSD",1766576381622,0.01146276,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766576381829,0.08025588,87240.0,87231.0,0.06878282]
["bitfinex","BTCUSD",1766576382029,0.02294263,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766576382230,0.01148,87240.0,87232.0,0.06878185]
["bitfinex","BTCUSD",1766576382433,0.01148,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766576382668,0.01146276,87239.0,87231.0,0.06878282]
["bitfinex","BTCUSD",1766576382838,0.08025594,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766576383041,0.05731381,87239.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576383329,0.01146276,87239.0,87231.0,0.0116602]
["bitfinex","BTCUSD",1766576383965,0.02294263,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766576384148,0.08025582,87240.0,87231.0,0.06897914]
["bitfinex","BTCUSD",1766576384724,0.01146276,87239.0,87231.0,0.0116602]
["bitfinex","BTCUSD",1766576385122,0.01146289,87238.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576385949,0.06877751,87238.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576386619,0.01146302,87237.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576387143,0.06877751,87238.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576387343,0.01146302,87237.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576388105,0.06877908,87236.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576388681,0.01146289,87238.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576388882,0.01146302,87237.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576389207,0.01146315,87236.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576389406,0.06877828,87237.0,87231.0,0.00019639]
["bitfinex","BTCUSD",1766576390149,0.01146315,87236.0,87228.0,0.08026502]
["bitfinex","BTCUSD",1766576390691,0.06877828,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576391339,0.01146276,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576391639,0.06877776,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576391816,0.06877776,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576392019,0.06877776,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576392516,0.06879381,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766576392517,0.01148,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766576392697,0.01148,87240.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766576392892,0.06877711,87239.0,87230.0,0.06878364]
["bitfinex","BTCUSD",1766576393133,0.01146289,87238.0,87230.0,0.06878364]
["bitfinex","BTCUSD",1766576393338,0.06877711,87239.0,87230.0,0.06878364]
["bitfinex","BTCUSD",1766576394065,0.01146289,87238.0,87230.0,0.06878364]
["bitfinex","BTCUSD",1766576394585,0.06877711,87239.0,87230.0,0.06878364]
["bitfinex","BTCUSD",1766576394791,0.01146289,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576395030,0.01146289,87238.0,87230.0,0.06878324]
["bitfinex","BTCUSD",1766576395230,0.01146289,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576396418,0.06877757,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576396622,0.06877757,87238.0,87229.0,0.0687844]
["bitfinex","BTCUSD",1766576396821,0.01146289,87238.0,87229.0,0.0687844]
["bitfinex","BTCUSD",1766576397022,0.01146302,87237.0,87229.0,0.0687844]
["bitfinex","BTCUSD",1766576397721,0.01146289,87238.0,87229.0,0.0687844]
["bitfinex","BTCUSD",1766576398139,0.06877711,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766576398320,0.06877711,87239.0,87230.0,0.06878353]
["bitfinex","BTCUSD",1766576398321,0.06877759,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576398722,0.01146302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576398953,0.06877821,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576399164,0.01146302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576399508,0.06877759,87238.0,87229.0,0.06878444]
["bitfinex","BTCUSD",1766576399730,0.0687784,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576400109,0.01146302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576400602,0.06877946,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576400801,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576401080,0.06878022,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576401283,0.06877983,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576401514,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576402230,0.01146315,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576402435,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576402936,0.06877911,87236.0,87226.0,0.0687868]
["bitfinex","BTCUSD",1766576403151,0.01146315,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576403839,0.06877894,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576405212,0.01146302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576405542,0.068779,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576405882,0.01146315,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576406377,0.01146328,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576406608,0.06877839,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576407918,0.06877928,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576408352,0.06877899,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576408528,0.06877899,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576408742,0.01146315,87236.0,87227.0,0.06878562]
["bitfinex","BTCUSD",1766576408935,0.01146315,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576409134,0.06878108,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766576409368,0.06878064,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766576409569,0.01146342,87234.0,87226.0,0.06878682]
["bitfinex","BTCUSD",1766576409772,0.01146342,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576410315,0.01146342,87234.0,87225.0,0.06878745]
["bitfinex","BTCUSD",1766576410538,0.01146342,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576410962,0.01146342,87234.0,87226.0,0.06878678]
["bitfinex","BTCUSD",1766576411139,0.06877974,87235.0,87226.0,0.06878678]
["bitfinex","BTCUSD",1766576411556,0.06877974,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576412560,0.01146315,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576413219,0.01146328,87235.0,87226.0,0.06878678]
["bitfinex","BTCUSD",1766576413441,0.01146342,87234.0,87226.0,0.06878678]
["bitfinex","BTCUSD",1766576414685,0.01146328,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576415704,0.0687783,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576416525,0.06878014,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766576416655,0.06878014,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576416869,0.06878014,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576417619,0.01146342,87234.0,87226.0,0.06878629]
["bitfinex","BTCUSD",1766576417962,0.06878014,87235.0,87226.0,0.06878629]
["bitfinex","BTCUSD",1766576418129,0.01146342,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576418357,0.01146355,87233.0,87224.0,0.06878833]
["bitfinex","BTCUSD",1766576418555,0.06878053,87234.0,87225.0,0.06878751]
["bitfinex","BTCUSD",1766576418720,0.06878053,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766576419357,0.01146328,87235.0,87227.0,0.06878594]
["bitfinex","BTCUSD",1766576420562,0.06877858,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576420725,0.01146315,87236.0,87228.0,0.06878512]
["bitfinex","BTCUSD",1766576421126,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576421521,0.01146315,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576421952,0.01146315,87236.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576422187,0.01146315,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576422566,0.06877911,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576422772,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576423005,0.06877911,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576423413,0.01146315,87236.0,87228.0,0.08026507]
["bitfinex","BTCUSD",1766576423615,0.06877897,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576423830,0.01146315,87236.0,87228.0,0.0229442]
["bitfinex","BTCUSD",1766576424254,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576424619,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576424982,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576425182,0.06877987,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576427814,0.06878052,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576428033,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1766576430123,0.01146342,87234.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766576430883,0.06877984,87235.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766576431323,0.06877984,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766576431872,0.06877984,87235.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766576432154,0.06877984,87235.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766576432659,0.06877984,87235.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766576433458,0.01146342,87234.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766576433885,0.06878099,87234.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766576437566,0.01146342,87234.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766576437747,0.06878083,87235.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1766576438961,0.01146342,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576439161,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576439622,0.06878072,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576439842,0.01146342,87234.0,87226.0,0.0802668]
["bitfinex","BTCUSD",1766576440226,0.06877822,87237.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1766576440432,0.01146328,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576440777,0.06877978,87235.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576441190,0.06877978,87235.0,87226.0,0.08026678]
["bitfinex","BTCUSD",1766576441894,0.06877978,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576443474,0.06877978,87235.0,87226.0,0.08026678]
["bitfinex","BTCUSD",1766576443616,0.01146342,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576444016,0.01146342,87234.0,87226.0,0.0802668]
["bitfinex","BTCUSD",1766576444906,0.01146342,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576445112,0.06878108,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576446898,0.01146342,87234.0,87226.0,0.08026679]
["bitfinex","BTCUSD",1766576447419,0.06878054,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576447850,0.01146342,87234.0,87226.0,0.08026682]
["bitfinex","BTCUSD",1766576448129,0.06877978,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576448382,0.01146342,87234.0,87226.0,0.08026682]
["bitfinex","BTCUSD",1766576448558,0.06877978,87235.0,87226.0,0.08026682]
["bitfinex","BTCUSD",1766576449122,0.01146342,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576449531,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576449983,0.01146342,87234.0,87226.0,0.08026678]
["bitfinex","BTCUSD",1766576450643,0.06877978,87235.0,87226.0,0.08026678]
["bitfinex","BTCUSD",1766576450855,0.01146342,87234.0,87226.0,0.08026678]
["bitfinex","BTCUSD",1766576451231,0.06877978,87235.0,87226.0,0.08026678]
["bitfinex","BTCUSD",1766576451392,0.01146342,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576451761,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576453962,0.06878075,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576454341,0.06878164,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576455164,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576456238,0.06878075,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576456585,0.06878075,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576457345,0.06878075,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576457531,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576457736,0.06878075,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576458357,0.06878075,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576458795,0.06878075,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576459472,0.06878075,87234.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576461513,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576461862,0.06877975,87235.0,87226.0,0.06880212]
["bitfinex","BTCUSD",1766576461994,0.01146276,87239.0,87233.0,0.00055]
["bitfinex","BTCUSD",1766576462198,0.01146276,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576462199,2e-08,87238.0,87236.0,0.05731523]
["bitfinex","BTCUSD",1766576462470,0.01148,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576462586,0.01148,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576462791,0.01148,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576463054,0.01148,87244.0,87237.0,0.1822269]
["bitfinex","BTCUSD",1766576463319,0.06877346,87243.0,87237.0,0.11345]
["bitfinex","BTCUSD",1766576463491,0.01146263,87240.0,87232.0,0.03440747]
["bitfinex","BTCUSD",1766576463907,0.0687771,87239.0,87232.0,0.03440747]
["bitfinex","BTCUSD",1766576464689,0.01146276,87239.0,87232.0,0.03440747]
["bitfinex","BTCUSD",1766576465881,0.01146263,87240.0,87232.0,0.04587115]
["bitfinex","BTCUSD",1766576466283,0.01146276,87239.0,87231.0,0.12491381]
["bitfinex","BTCUSD",1766576466424,0.06877591,87240.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576467042,0.01146276,87239.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576468491,0.06877591,87240.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576469707,0.06877504,87241.0,87233.0,0.04587102]
["bitfinex","BTCUSD",1766576470634,0.01146263,87240.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576471270,0.06877421,87242.0,87233.0,0.04587102]
["bitfinex","BTCUSD",1766576471471,0.06877421,87242.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576472310,0.06877817,87237.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576472530,0.01146302,87237.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576472746,0.06877826,87237.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576472962,0.06877918,87236.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576473189,0.05731644,87235.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576473396,0.0573171,87234.0,87233.0,0.03440747]
["bitfinex","BTCUSD",1766576473592,0.05731841,87232.0,87231.0,0.11345]
["bitfinex","BTCUSD",1766576473799,0.05194494,87232.0,87231.0,0.11345]
["bitfinex","BTCUSD",1766576474125,0.04298894,87232.0,87231.0,0.14785747]
["bitfinex","BTCUSD",1766576474322,0.04298894,87232.0,87231.0,0.11345]
["bitfinex","BTCUSD",1766576477169,0.01146381,87231.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766576477380,0.05731972,87230.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766576478096,0.06878302,87231.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766576478324,0.01146381,87231.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766576478591,0.06878298,87231.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766576478763,0.05731972,87230.0,87229.0,0.01148]
["bitfinex","BTCUSD",1766576484250,0.068787,87226.0,87219.0,0.11345]
["bitfinex","BTCUSD",1766576484451,0.01146407,87229.0,87220.0,0.12493]
["bitfinex","BTCUSD",1766576484651,0.06878503,87229.0,87226.0,0.00055]
["bitfinex","BTCUSD",1766576484971,0.10319359,87229.0,87220.0,0.13639526]
["bitfinex","BTCUSD",1766576485109,0.10319376,87229.0,87220.0,0.13639526]
["bitfinex","BTCUSD",1766576485319,0.10319376,87229.0,87220.0,0.12493]
["bitfinex","BTCUSD",1766576485526,0.03440874,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576485729,0.06878342,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766576485947,0.06878176,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766576486182,0.10319365,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766576486382,0.06878176,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766576486684,0.06878213,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766576487000,0.06878213,87232.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576487204,0.01146394,87230.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576488024,0.01146407,87229.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576488682,0.06878406,87230.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576488886,0.01146407,87229.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576489996,0.06878467,87229.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576491222,0.06878544,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576492696,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576492897,0.06878467,87229.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576493266,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576493503,0.06878467,87229.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576493705,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576494023,0.06878604,87227.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576494423,0.05732301,87225.0,87224.0,0.01148]
["bitfinex","BTCUSD",1766576494623,0.05732674,87220.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576494772,0.06879008,87222.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766576495412,0.01146499,87222.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766576496125,0.05732695,87219.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576496298,0.05732689,87220.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576496515,0.06878925,87223.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576496712,0.01146473,87224.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576496713,0.01148,87227.0,87218.0,4.902e-05]
["bitfinex","BTCUSD",1766576496889,0.02294394,87230.0,87227.0,0.00055]
["bitfinex","BTCUSD",1766576497073,0.03441284,87229.0,87227.0,0.00055]
["bitfinex","BTCUSD",1766576497277,0.03441284,87229.0,87223.0,0.06933755]
["bitfinex","BTCUSD",1766576497278,0.03441284,87229.0,87224.0,0.06878816]
["bitfinex","BTCUSD",1766576497497,0.01148,87234.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576497697,0.03441138,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576497900,0.02171598,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576498116,0.01148,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766576498339,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576498566,0.000549,87231.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1766576498743,0.000549,87231.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576498942,0.01146368,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576499304,0.06877947,87236.0,87226.0,0.08026626]
["bitfinex","BTCUSD",1766576499532,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766576499692,0.01148,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576499892,0.02294289,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766576500089,0.01148,87237.0,87230.0,0.0687836]
["bitfinex","BTCUSD",1766576500328,0.01148,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766576500489,0.01148,87237.0,87229.0,0.06878402]
["bitfinex","BTCUSD",1766576501099,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576501352,0.02294302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576501911,0.01146315,87236.0,87228.0,0.06878522]
["bitfinex","BTCUSD",1766576502258,0.02294302,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576502477,0.01148,87237.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766576503358,0.01146315,87236.0,87228.0,0.06878522]
["bitfinex","BTCUSD",1766576503782,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576504404,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576505206,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576505562,0.05731775,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576506019,0.06878223,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576506220,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576506377,0.05731882,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576506585,0.0687825,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576506780,0.01146368,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576507009,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576509065,0.06878209,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576509399,0.01146381,87231.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576509896,0.06878209,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766576510073,0.37600879,87240.0,87232.0,0.00055]
["bitfinex","BTCUSD",1766576510254,0.45836773,87267.0,87232.0,0.00055]
["bitfinex","BTCUSD",1766576510255,0.05731246,87242.0,87232.0,0.00055]
["bitfinex","BTCUSD",1766576510466,0.06877512,87241.0,87232.0,0.00055]
["bitfinex","BTCUSD",1766576510801,0.01146263,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766576511979,0.06877512,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766576512185,0.01146236,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576512387,0.0114621,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576512548,0.01146223,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576512750,0.01146368,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576514616,0.01146368,87241.0,87234.0,0.06878005]
["bitfinex","BTCUSD",1766576514813,0.01146368,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576515045,0.00011,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576515366,0.03440759,87245.0,87240.0,0.06877578]
["bitfinex","BTCUSD",1766576515574,0.00011,87248.0,87240.0,0.06877578]
["bitfinex","BTCUSD",1766576515857,0.00011,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576516060,0.00011,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576516267,0.00011,87248.0,87245.0,0.06877163]
["bitfinex","BTCUSD",1766576516491,0.00011,87248.0,87246.0,0.05730869]
["bitfinex","BTCUSD",1766576516647,0.00011,87268.0,87246.0,0.05730869]
["bitfinex","BTCUSD",1766576516648,0.01156895,87268.0,87258.0,0.06876144]
["bitfinex","BTCUSD",1766576516824,0.000549,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576517027,0.000549,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576517229,0.000549,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576517433,0.06875863,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576518037,0.06875907,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576518363,0.01146,87260.0,87251.0,0.06876655]
["bitfinex","BTCUSD",1766576518538,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576518744,0.01146,87260.0,87250.0,0.06876781]
["bitfinex","BTCUSD",1766576518745,0.06876014,87260.0,87250.0,0.06876781]
["bitfinex","BTCUSD",1766576518943,0.06876099,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576519164,0.06876161,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576519381,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576519739,0.01146039,87257.0,87251.0,0.010931]
["bitfinex","BTCUSD",1766576519909,0.01146026,87258.0,87247.0,0.06876981]
["bitfinex","BTCUSD",1766576520116,0.01146026,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576520325,0.06876141,87259.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576520527,0.05729981,87261.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576520528,0.01146,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576520734,0.01146026,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576521571,0.01146013,87259.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576521924,0.01146026,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576522296,0.01146092,87253.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576522500,0.01146039,87257.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576522501,0.01146039,87257.0,87250.0,0.01093]
["bitfinex","BTCUSD",1766576522715,0.01146052,87256.0,87250.0,0.01093]
["bitfinex","BTCUSD",1766576522924,0.01146039,87257.0,87250.0,0.01093]
["bitfinex","BTCUSD",1766576523300,0.06876215,87258.0,87250.0,0.01093]
["bitfinex","BTCUSD",1766576523462,0.01146039,87257.0,87250.0,0.01093]
["bitfinex","BTCUSD",1766576524683,0.01146039,87257.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576524972,0.01146079,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576525122,0.01146066,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576525509,0.0687638,87256.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576526538,0.01146066,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576526938,0.01146079,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576527294,0.06876421,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576527434,0.01146066,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576527636,0.0687638,87256.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576528075,0.01146066,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576528390,0.01146079,87254.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576528612,0.01146039,87257.0,87254.0,0.000549]
["bitfinex","BTCUSD",1766576528799,0.01146066,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576529642,0.01146092,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576529764,0.06876558,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576529962,0.01146092,87253.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766576531424,0.01146,87260.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576531671,0.01146013,87259.0,87253.0,0.000549]
["bitfinex","BTCUSD",1766576531845,0.01146,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576532144,0.1307096,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576532341,0.08024011,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576532558,0.08024011,87260.0,87250.0,0.18394769]
["bitfinex","BTCUSD",1766576532776,0.08024011,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576534031,0.0573007,87259.0,87250.0,0.12664131]
["bitfinex","BTCUSD",1766576534239,0.01146039,87257.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576536554,0.01146026,87258.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576537004,0.01146039,87257.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576537221,0.01146052,87256.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576537804,0.01146092,87253.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576538112,0.01146079,87254.0,87250.0,0.11518]
["bitfinex","BTCUSD",1766576540294,0.06876632,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576540511,4.898e-05,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576541461,0.01151003,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576541665,4.898e-05,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576543315,0.01146668,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576543514,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576543893,0.0687721,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576544094,0.01146668,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576545023,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576550511,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576551532,5.63e-06,87252.0,87248.0,0.08024941]
["bitfinex","BTCUSD",1766576552042,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576555495,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576556258,5.63e-06,87252.0,87248.0,0.08024937]
["bitfinex","BTCUSD",1766576556673,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576557298,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576561986,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576562312,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576562793,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576563448,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576566559,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576566759,5.63e-06,87252.0,87248.0,0.08024947]
["bitfinex","BTCUSD",1766576566917,5.63e-06,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576567119,5.63e-06,87252.0,87248.0,0.08024947]
["bitfinex","BTCUSD",1766576567334,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576567531,5.63e-06,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576567754,5.63e-06,87252.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766576567957,0.01146118,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766576568207,0.01146668,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766576568427,5.63e-06,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576568858,5.63e-06,87252.0,87246.0,0.06877094]
["bitfinex","BTCUSD",1766576568992,0.01146668,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766576569192,0.06877214,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766576569414,0.01146118,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766576569621,5.63e-06,87252.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1766576569816,0.01146668,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766576571039,0.05731041,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766576571241,0.01146236,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766576571439,0.05731741,87234.0,87226.0,0.04584]
["bitfinex","BTCUSD",1766576571617,0.06878265,87232.0,87225.0,0.03440574]
["bitfinex","BTCUSD",1766576571825,0.01146368,87232.0,87225.0,0.04588574]
["bitfinex","BTCUSD",1766576572028,0.01146355,87233.0,87225.0,0.04588574]
["bitfinex","BTCUSD",1766576572249,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766576572454,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766576572674,0.03095871,87266.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576572675,0.06877243,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766576572883,0.36446971,87250.0,87236.0,0.06877878]
["bitfinex","BTCUSD",1766576572884,0.01148,87244.0,87236.0,0.06877878]
["bitfinex","BTCUSD",1766576573108,0.01148,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766576574077,0.01148,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576574279,0.010931,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576574493,0.010931,87243.0,87239.0,0.06877645]
["bitfinex","BTCUSD",1766576575104,0.06876929,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576575305,0.01146144,87249.0,87240.0,0.06877558]
["bitfinex","BTCUSD",1766576575501,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576575924,0.06876875,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576575925,0.43323889,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576576129,0.43323889,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576576356,0.01148,87251.0,87242.0,0.06877414]
["bitfinex","BTCUSD",1766576576357,0.02294118,87251.0,87242.0,0.06877414]
["bitfinex","BTCUSD",1766576576525,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576577384,0.01148,87251.0,87243.0,0.06877335]
["bitfinex","BTCUSD",1766576578302,0.02294118,87251.0,87242.0,0.06877414]
["bitfinex","BTCUSD",1766576578503,0.01146131,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576578751,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576579346,0.01146131,87250.0,87241.0,0.06877491]
["bitfinex","BTCUSD",1766576579549,0.01146144,87249.0,87241.0,0.06877491]
["bitfinex","BTCUSD",1766576580370,0.06876798,87250.0,87241.0,0.06877491]
["bitfinex","BTCUSD",1766576580932,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576581496,0.02294118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576581719,0.01148,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576582144,0.02294118,87251.0,87243.0,0.06877316]
["bitfinex","BTCUSD",1766576582506,0.01148,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576582886,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576583515,0.02294118,87251.0,87243.0,0.0687734]
["bitfinex","BTCUSD",1766576583720,0.01148,87251.0,87243.0,0.0687734]
["bitfinex","BTCUSD",1766576584114,0.02294118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576584511,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576585363,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576585566,0.08024741,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576586379,0.08024741,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576586555,0.08024741,87251.0,87242.0,0.06877402]
["bitfinex","BTCUSD",1766576586898,0.01148,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576587843,0.01148,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576588041,0.01148,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576588667,0.01148,87251.0,87245.0,0.06877181]
["bitfinex","BTCUSD",1766576588888,0.01148,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576589206,0.01148,87251.0,87245.0,0.06877181]
["bitfinex","BTCUSD",1766576590061,0.01148,87251.0,87244.0,0.06877257]
["bitfinex","BTCUSD",1766576590239,0.01146131,87250.0,87242.0,0.06877375]
["bitfinex","BTCUSD",1766576590544,0.06878603,87251.0,87242.0,0.06877375]
["bitfinex","BTCUSD",1766576591155,0.08024721,87251.0,87242.0,0.06877375]
["bitfinex","BTCUSD",1766576592659,0.08024721,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576594146,0.08024721,87251.0,87242.0,0.06877375]
["bitfinex","BTCUSD",1766576594355,0.01146131,87250.0,87241.0,0.06877483]
["bitfinex","BTCUSD",1766576594808,0.08024721,87251.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766576594977,0.01148,87251.0,87243.0,0.06877314]
["bitfinex","BTCUSD",1766576595175,0.06876282,87257.0,87251.0,0.00055]
["bitfinex","BTCUSD",1766576595381,0.06876282,87257.0,87248.0,0.06876944]
["bitfinex","BTCUSD",1766576595382,0.01148,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576595698,0.01148,87254.0,87248.0,0.06876944]
["bitfinex","BTCUSD",1766576595893,0.01148,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576596094,0.01148,87254.0,87251.0,0.06876706]
["bitfinex","BTCUSD",1766576596476,0.01148,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576597057,0.06195,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576597308,0.01148,87259.0,87253.0,0.06876508]
["bitfinex","BTCUSD",1766576597510,0.01148,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576597712,0.01148,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576597921,0.01148,87259.0,87253.0,0.18377553]
["bitfinex","BTCUSD",1766576598318,0.01148,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576598886,0.01148,87259.0,87253.0,0.12647092]
["bitfinex","BTCUSD",1766576599093,0.01148,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576600136,0.02294013,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576601305,0.01145987,87261.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576601502,0.01148,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576602540,0.02294013,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576602765,0.01148,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576602953,0.02294013,87259.0,87253.0,0.11501]
["bitfinex","BTCUSD",1766576603131,0.01146039,87257.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576603518,0.0687616,87258.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576603716,0.01146039,87257.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576606542,0.0687616,87258.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576606949,0.01146039,87257.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576607579,0.0687616,87258.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576608524,0.01146039,87257.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576609564,0.0687616,87258.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576611164,0.08024083,87259.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576612326,0.01146026,87258.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576614005,0.01148,87259.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576614147,0.08024107,87259.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576614346,0.02294013,87259.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576614992,0.08024102,87259.0,87253.0,0.114461]
["bitfinex","BTCUSD",1766576617014,0.06876447,87255.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766576617214,0.06876475,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766576617440,0.06876567,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766576618021,0.01146079,87254.0,87246.0,0.12446]
["bitfinex","BTCUSD",1766576618616,0.06876443,87256.0,87246.0,0.19323101]
["bitfinex","BTCUSD",1766576618825,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576619027,0.06876443,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576619632,0.06876398,87255.0,87246.0,0.19323101]
["bitfinex","BTCUSD",1766576619852,0.06876398,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576621114,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576621320,0.06876168,87258.0,87255.0,0.000549]
["bitfinex","BTCUSD",1766576621473,0.08024126,87259.0,87255.0,0.000549]
["bitfinex","BTCUSD",1766576621682,0.08024126,87259.0,87250.0,0.06876748]
["bitfinex","BTCUSD",1766576621876,0.08024126,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576622081,0.08024126,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576623411,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576623634,0.08024126,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576623812,0.08024126,87259.0,87250.0,0.06876785]
["bitfinex","BTCUSD",1766576624148,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576624995,0.08024126,87259.0,87250.0,0.06876779]
["bitfinex","BTCUSD",1766576624996,0.08024085,87259.0,87250.0,0.06876779]
["bitfinex","BTCUSD",1766576625209,0.02294013,87259.0,87250.0,0.06876779]
["bitfinex","BTCUSD",1766576625705,0.01146026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576625909,0.02294013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576626110,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576626684,0.08024127,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576626883,0.08024127,87259.0,87250.0,0.06876776]
["bitfinex","BTCUSD",1766576627213,0.06876172,87258.0,87249.0,0.06876865]
["bitfinex","BTCUSD",1766576627434,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576628322,0.08024127,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576628474,0.08024127,87259.0,87250.0,0.06876745]
["bitfinex","BTCUSD",1766576628691,0.01148,87259.0,87251.0,0.06876708]
["bitfinex","BTCUSD",1766576628900,0.02294013,87259.0,87251.0,0.06876708]
["bitfinex","BTCUSD",1766576629093,0.02294013,87259.0,87252.0,0.11298]
["bitfinex","BTCUSD",1766576629491,0.01148,87258.0,87252.0,0.11298]
["bitfinex","BTCUSD",1766576630938,0.01148,87258.0,87252.0,0.12444105]
["bitfinex","BTCUSD",1766576631925,0.01148,87258.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576635238,0.02294026,87258.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576635443,0.06876287,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576635977,0.01146039,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576636491,0.06876249,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576637501,0.06876259,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576637885,0.01146039,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576638374,0.08024166,87258.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576638587,0.01146039,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576640552,0.06876252,87257.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576642059,0.01146052,87256.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576643094,0.06876338,87256.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576644525,0.01146052,87256.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576647817,0.08024167,87258.0,87253.0,0.11298]
["bitfinex","BTCUSD",1766576648023,0.01148,87258.0,87257.0,0.12294]
["bitfinex","BTCUSD",1766576649020,0.06823233,87258.0,87257.0,0.12294]
["bitfinex","BTCUSD",1766576651919,0.010931,87258.0,87257.0,0.12294]
["bitfinex","BTCUSD",1766576657513,0.06823233,87258.0,87257.0,0.12294]
["bitfinex","BTCUSD",1766576658097,0.010931,87258.0,87257.0,0.12294]
["bitfinex","BTCUSD",1766576660473,0.010931,87258.0,87257.0,0.122391]
["bitfinex","BTCUSD",1766576660659,0.06823233,87258.0,87257.0,0.122391]
["bitfinex","BTCUSD",1766576661726,0.06823233,87258.0,87257.0,0.10545643]
["bitfinex","BTCUSD",1766576662498,0.01146039,87257.0,87248.0,0.06876924]
["bitfinex","BTCUSD",1766576663392,0.01146052,87256.0,87247.0,0.06877022]
["bitfinex","BTCUSD",1766576663628,0.05730295,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576663956,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576664245,0.06876168,87258.0,87256.0,0.000549]
["bitfinex","BTCUSD",1766576664651,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576665967,0.06876238,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576666945,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576667157,0.06876246,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576667359,0.06876342,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576667743,0.06876246,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576668677,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576668883,0.06876171,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576669059,0.01146039,87257.0,87248.0,0.06876938]
["bitfinex","BTCUSD",1766576671013,0.06876171,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576672383,0.01146026,87258.0,87249.0,0.06876839]
["bitfinex","BTCUSD",1766576672564,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576672761,0.06876168,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576673805,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576674156,0.01146026,87258.0,87249.0,0.06876858]
["bitfinex","BTCUSD",1766576674973,0.06876144,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576675395,0.05729939,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576675557,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576675794,0.01148076,87262.0,87259.0,0.000549]
["bitfinex","BTCUSD",1766576676124,0.01148076,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576676325,0.01148076,87262.0,87254.0,0.06876448]
["bitfinex","BTCUSD",1766576676697,0.01148076,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576677301,0.01148076,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576677738,0.01148076,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576678058,0.01148076,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576678655,0.01148076,87262.0,87254.0,0.06876428]
["bitfinex","BTCUSD",1766576679013,0.01148076,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576679223,0.01148076,87262.0,87254.0,0.06876428]
["bitfinex","BTCUSD",1766576680212,0.01148076,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576681408,0.01148076,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576681545,0.08023947,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576681750,0.08023945,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576682252,0.01145987,87261.0,87252.0,0.06876504]
["bitfinex","BTCUSD",1766576682493,0.08023945,87262.0,87252.0,0.06876504]
["bitfinex","BTCUSD",1766576682698,0.08023945,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576683662,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576683851,0.08023945,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576685449,0.0229405,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576685651,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576686056,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576686633,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576687707,0.01145987,87261.0,87252.0,0.06876607]
["bitfinex","BTCUSD",1766576687878,0.08023968,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576688059,0.01145987,87261.0,87252.0,0.06876607]
["bitfinex","BTCUSD",1766576688467,0.01146013,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766576688690,0.06876052,87260.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766576689351,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576689551,0.06876115,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576689990,0.06876052,87260.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576690849,0.01146,87260.0,87251.0,0.08024705]
["bitfinex","BTCUSD",1766576691205,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576692776,0.01146,87260.0,87251.0,0.08024705]
["bitfinex","BTCUSD",1766576693297,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576693458,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576693662,0.01146013,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766576693880,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576694085,0.01146013,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766576694282,0.06876096,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576695907,0.06876182,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576696107,0.01146052,87256.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576696310,0.06876286,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576696718,0.01146052,87256.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576697047,0.06876286,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576698413,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576698771,0.06876272,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576699105,0.06876163,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576699305,0.01146013,87259.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766576699758,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576699911,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576700110,0.06876176,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576700510,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576701331,0.01146052,87256.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576701836,0.0687624,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576702042,0.01146039,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576703280,0.06876176,87258.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576703449,0.06876249,87257.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576703851,0.01146105,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576704051,0.01146105,87252.0,87238.0,0.14685928]
["bitfinex","BTCUSD",1766576704052,0.01146131,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576704320,0.01146158,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576704486,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576704891,0.06876958,87248.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766576705053,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766576705249,0.01146158,87248.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766576705721,0.06876995,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576705870,0.06877035,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576706271,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576706510,0.06876997,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576706717,0.06877028,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576706899,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576707274,0.01146197,87245.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576707482,0.06877114,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576708055,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576708881,0.01146197,87245.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576709335,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576710425,0.06877123,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576710572,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576710942,0.0114625,87241.0,87233.0,0.03440364]
["bitfinex","BTCUSD",1766576711148,0.05731258,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766576711344,0.06877508,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766576711545,0.01146223,87243.0,87241.0,0.000549]
["bitfinex","BTCUSD",1766576711774,0.01148,87244.0,87243.0,0.00055]
["bitfinex","BTCUSD",1766576712407,0.01148,87244.0,87239.0,0.06877657]
["bitfinex","BTCUSD",1766576713261,0.01148,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576713574,0.010931,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576713985,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576714182,0.06876918,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576714388,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576714585,0.06876959,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576715203,0.01146171,87247.0,87238.0,0.0687772]
["bitfinex","BTCUSD",1766576715661,0.01146171,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576715964,0.01146171,87247.0,87239.0,0.06877655]
["bitfinex","BTCUSD",1766576716099,0.01148,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576716301,0.02294158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576716504,0.0802495,87248.0,87238.0,0.06877721]
["bitfinex","BTCUSD",1766576716827,0.01146171,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576717229,0.06877035,87247.0,87238.0,0.06877721]
["bitfinex","BTCUSD",1766576717438,0.01146184,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576717864,0.01146184,87246.0,87237.0,0.06877766]
["bitfinex","BTCUSD",1766576718173,0.06877035,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766576718476,0.01146184,87246.0,87237.0,0.06877766]
["bitfinex","BTCUSD",1766576718652,0.01146171,87247.0,87238.0,0.06877735]
["bitfinex","BTCUSD",1766576719061,0.08024954,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766576719808,0.08024952,87248.0,87239.0,0.06877644]
["bitfinex","BTCUSD",1766576720017,0.03095851,87275.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576720018,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576720227,0.40563747,87280.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576720228,0.01145908,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576720346,0.01148,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576720794,0.02293947,87264.0,87255.0,0.06876268]
["bitfinex","BTCUSD",1766576720994,0.08023697,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576721235,0.06875796,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576721443,0.06875926,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576721644,0.0114605,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576721870,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576722019,0.06875936,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576722427,0.06875936,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576722624,0.06875936,87262.0,87253.0,0.06876551]
["bitfinex","BTCUSD",1766576723265,0.0114605,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576723727,7.6e-07,87262.0,87254.0,0.06876472]
["bitfinex","BTCUSD",1766576724447,7.6e-07,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576724650,0.00011,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576725444,0.00011,87268.0,87267.0,0.05729542]
["bitfinex","BTCUSD",1766576725707,0.06874747,87276.0,87266.0,0.06875472]
["bitfinex","BTCUSD",1766576725860,0.01145803,87275.0,87266.0,0.06875472]
["bitfinex","BTCUSD",1766576726059,0.01145816,87274.0,87266.0,0.06875472]
["bitfinex","BTCUSD",1766576726250,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766576726448,0.01145803,87275.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766576726707,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766576726879,0.01145816,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576726880,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576727079,0.01145816,87274.0,87265.0,0.06875599]
["bitfinex","BTCUSD",1766576727399,0.06874928,87274.0,87264.0,0.06875677]
["bitfinex","BTCUSD",1766576727616,0.06874928,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576727782,0.01145816,87274.0,87265.0,0.06875589]
["bitfinex","BTCUSD",1766576728108,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766576728369,0.01145816,87274.0,87265.0,0.06875589]
["bitfinex","BTCUSD",1766576728504,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766576728706,0.06874915,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576728956,0.000109,87266.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576729160,0.06875156,87271.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576729945,0.06875156,87271.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766576730154,0.01145869,87270.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576730668,0.01145882,87269.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576730855,0.06875222,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576731039,0.01145869,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576731390,0.06875237,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576731690,0.01145869,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576731822,0.06875234,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576733730,0.01145869,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576733931,0.0687519,87271.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576734131,0.06875182,87272.0,87263.0,0.02283061]
["bitfinex","BTCUSD",1766576734556,0.01145856,87271.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576734758,0.01145869,87270.0,87263.0,0.011371]
["bitfinex","BTCUSD",1766576735597,0.01145869,87270.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576736112,0.01145882,87269.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576737063,0.06875298,87269.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576737258,0.06875372,87268.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576738422,0.01145908,87267.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576739546,0.01145895,87268.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576739929,0.06875418,87269.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576742212,0.01145829,87273.0,87263.0,0.02287959]
["bitfinex","BTCUSD",1766576742414,0.01145856,87271.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576743131,0.01145856,87271.0,87263.0,0.02287959]
["bitfinex","BTCUSD",1766576744150,0.06875148,87271.0,87263.0,0.01141998]
["bitfinex","BTCUSD",1766576744371,0.06875148,87271.0,87263.0,0.02287959]
["bitfinex","BTCUSD",1766576744532,0.01145856,87271.0,87263.0,0.08017746]
["bitfinex","BTCUSD",1766576744901,0.01145856,87271.0,87263.0,0.02287959]
["bitfinex","BTCUSD",1766576745207,0.06875105,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576745413,0.06875105,87272.0,87263.0,0.08017753]
["bitfinex","BTCUSD",1766576745858,0.01145856,87271.0,87263.0,0.02287959]
["bitfinex","BTCUSD",1766576747447,0.00055,87263.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576747647,0.00055,87263.0,87262.0,0.06875805]
["bitfinex","BTCUSD",1766576747869,0.01145842,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576748389,0.01145803,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576748590,0.01145816,87274.0,87265.0,0.06875485]
["bitfinex","BTCUSD",1766576748793,0.06874985,87273.0,87264.0,0.06875678]
["bitfinex","BTCUSD",1766576749020,0.01145842,87272.0,87264.0,0.06875678]
["bitfinex","BTCUSD",1766576749368,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576749578,0.01145856,87271.0,87262.0,0.06875799]
["bitfinex","BTCUSD",1766576749758,0.06875108,87272.0,87262.0,0.06875799]
["bitfinex","BTCUSD",1766576750420,0.06875108,87272.0,87261.0,0.0687793]
["bitfinex","BTCUSD",1766576750421,0.05729353,87270.0,87261.0,0.0802392]
["bitfinex","BTCUSD",1766576750596,0.06875222,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576750894,0.01145869,87270.0,87262.0,0.08023824]
["bitfinex","BTCUSD",1766576751116,0.06875184,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576751594,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576751897,0.06875062,87272.0,87263.0,0.06875764]
["bitfinex","BTCUSD",1766576752103,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576752447,0.01145856,87271.0,87262.0,0.08023821]
["bitfinex","BTCUSD",1766576752806,0.01145869,87270.0,87262.0,0.08023821]
["bitfinex","BTCUSD",1766576753208,0.06875151,87271.0,87262.0,0.08023821]
["bitfinex","BTCUSD",1766576753428,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576753721,0.01145829,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576753921,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576754326,0.01145829,87273.0,87264.0,0.06875643]
["bitfinex","BTCUSD",1766576754481,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576754888,0.01145842,87272.0,87263.0,0.06875763]
["bitfinex","BTCUSD",1766576755108,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576755997,0.01145856,87271.0,87262.0,0.08023836]
["bitfinex","BTCUSD",1766576756934,0.01145869,87270.0,87262.0,0.08023836]
["bitfinex","BTCUSD",1766576757264,0.06875144,87271.0,87262.0,0.08023836]
["bitfinex","BTCUSD",1766576757848,0.06875234,87270.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766576757986,0.06875217,87270.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766576758180,0.01145882,87269.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766576758404,0.01145869,87270.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1766576758608,0.01086405,87270.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1766576759054,0.01145842,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576759277,0.01145856,87271.0,87263.0,0.06875752]
["bitfinex","BTCUSD",1766576759497,0.01145842,87272.0,87263.0,0.06875752]
["bitfinex","BTCUSD",1766576759700,0.06874986,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576760059,0.06874986,87273.0,87264.0,0.06875667]
["bitfinex","BTCUSD",1766576760242,0.06874986,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576760588,0.01145842,87272.0,87264.0,0.06875681]
["bitfinex","BTCUSD",1766576760843,0.06874986,87273.0,87264.0,0.06875681]
["bitfinex","BTCUSD",1766576761015,0.01145842,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576761345,0.06875031,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576761518,0.01145842,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576762373,0.06875031,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576762976,0.06875022,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576763957,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576764162,0.12465,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766576764366,0.01148,87276.0,87273.0,0.000549]
["bitfinex","BTCUSD",1766576764577,0.0229379,87276.0,87268.0,0.1201]
["bitfinex","BTCUSD",1766576764957,0.01148,87276.0,87268.0,0.13155895]
["bitfinex","BTCUSD",1766576765276,0.0229379,87276.0,87268.0,0.1201]
["bitfinex","BTCUSD",1766576765772,0.08022772,87276.0,87268.0,0.13155895]
["bitfinex","BTCUSD",1766576766042,0.01145803,87275.0,87268.0,0.1201]
["bitfinex","BTCUSD",1766576766387,0.08022772,87276.0,87268.0,0.1201]
["bitfinex","BTCUSD",1766576766786,0.0687482,87275.0,87268.0,0.10472062]
["bitfinex","BTCUSD",1766576768034,0.01145803,87275.0,87268.0,0.10472062]
["bitfinex","BTCUSD",1766576769283,0.01149887,87275.0,87268.0,0.10472062]
["bitfinex","BTCUSD",1766576769488,0.06875634,87265.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766576769710,0.01145947,87264.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576769873,0.01145934,87265.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576770089,0.06875611,87265.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576776019,0.05729739,87264.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576776434,0.06875611,87265.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576779863,0.05729739,87264.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576781255,0.01145921,87266.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766576781461,0.01145987,87261.0,87256.0,0.13158]
["bitfinex","BTCUSD",1766576781686,0.05729997,87261.0,87256.0,0.13158]
["bitfinex","BTCUSD",1766576781889,0.05729997,87261.0,87251.0,0.21562635]
["bitfinex","BTCUSD",1766576781890,0.01146079,87254.0,87251.0,0.14685928]
["bitfinex","BTCUSD",1766576782039,0.01146079,87254.0,87252.0,0.01148]
["bitfinex","BTCUSD",1766576782409,0.06876498,87254.0,87252.0,0.01148]
["bitfinex","BTCUSD",1766576782612,0.06876498,87254.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576782822,0.01146079,87254.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576783482,0.06876524,87254.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576784467,0.0573047,87253.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576785555,0.01146079,87254.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576785778,0.06876498,87254.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576785993,0.06876401,87255.0,87251.0,0.15833928]
["bitfinex","BTCUSD",1766576786199,0.01146079,87254.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576786715,0.06876482,87254.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576786915,0.01146079,87254.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576787332,0.06876529,87254.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576788161,0.05730498,87253.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576788707,0.05730527,87252.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766576789471,0.05730527,87252.0,87251.0,0.01093]
["bitfinex","BTCUSD",1766576795474,0.01146144,87249.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766576795675,0.05730574,87253.0,87252.0,0.000549]
["bitfinex","BTCUSD",1766576796146,0.06876682,87252.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576796774,0.05730617,87251.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576796888,0.06876735,87251.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576797323,0.01146131,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576798458,0.05730772,87249.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576800757,0.06876797,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576801745,0.06876764,87251.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576803094,0.01146131,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576803763,0.06876764,87251.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576803982,0.01146131,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576805192,0.06876806,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576805823,0.01146131,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576806041,0.06876801,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576809559,0.06876738,87251.0,87250.0,0.00055]
["bitfinex","BTCUSD",1766576809736,0.01146131,87250.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576810383,0.01146184,87246.0,87239.0,0.14685928]
["bitfinex","BTCUSD",1766576810584,0.000549,87247.0,87246.0,0.00055]
["bitfinex","BTCUSD",1766576810955,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576811367,0.01146158,87248.0,87240.0,0.06877523]
["bitfinex","BTCUSD",1766576811577,0.01146158,87248.0,87239.0,0.08025603]
["bitfinex","BTCUSD",1766576811771,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766576813020,0.06876908,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766576813202,0.06876713,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576813844,0.06876801,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576814130,0.06876801,87250.0,87241.0,0.08025456]
["bitfinex","BTCUSD",1766576814310,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576814713,0.05730527,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576814911,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576815174,0.01146118,87251.0,87242.0,0.08025407]
["bitfinex","BTCUSD",1766576815530,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576815917,0.06876714,87251.0,87242.0,0.08025407]
["bitfinex","BTCUSD",1766576816136,0.01148,87255.0,87251.0,0.00055]
["bitfinex","BTCUSD",1766576816400,0.01146079,87254.0,87251.0,0.00055]
["bitfinex","BTCUSD",1766576816640,0.01157798,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576816763,0.06888145,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576816969,0.01146079,87254.0,87245.0,0.06877134]
["bitfinex","BTCUSD",1766576817164,0.02303864,87255.0,87246.0,0.06877101]
["bitfinex","BTCUSD",1766576817367,0.02303864,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576817569,0.01146079,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576817970,0.02303864,87255.0,87246.0,0.06877098]
["bitfinex","BTCUSD",1766576818356,0.06876475,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576818814,0.08034208,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576819031,0.01146079,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576820023,0.08034208,87255.0,87246.0,0.06877104]
["bitfinex","BTCUSD",1766576820224,0.01146079,87254.0,87246.0,0.06877104]
["bitfinex","BTCUSD",1766576820430,0.01146079,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576820829,0.08034215,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576821038,0.08034215,87255.0,87246.0,0.06877093]
["bitfinex","BTCUSD",1766576821254,0.08034215,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576822028,0.01157798,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576822228,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576822435,0.01146,87260.0,87251.0,0.06876657]
["bitfinex","BTCUSD",1766576823049,0.01146013,87259.0,87251.0,0.06876657]
["bitfinex","BTCUSD",1766576823494,0.06877895,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576823695,0.01148,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576824030,0.05729887,87262.0,87253.0,0.06876528]
["bitfinex","BTCUSD",1766576824598,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576824802,0.06875861,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576825003,0.06875846,87262.0,87253.0,0.06876553]
["bitfinex","BTCUSD",1766576825216,0.06875846,87262.0,87253.0,0.06876538]
["bitfinex","BTCUSD",1766576825418,0.01145974,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576825589,0.08023809,87263.0,87254.0,0.06876459]
["bitfinex","BTCUSD",1766576825768,0.02293961,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576826121,0.01148,87263.0,87254.0,0.05730339]
["bitfinex","BTCUSD",1766576826311,0.02293961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576826936,0.02293961,87263.0,87254.0,0.06876456]
["bitfinex","BTCUSD",1766576827140,0.02293961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576828735,0.01148,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576829573,0.06875882,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576829777,0.000549,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576830348,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576830767,0.01145987,87261.0,87252.0,0.06876616]
["bitfinex","BTCUSD",1766576831170,0.06875927,87261.0,87252.0,0.06876616]
["bitfinex","BTCUSD",1766576831376,0.06875927,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576831529,0.06875927,87261.0,87252.0,0.06876616]
["bitfinex","BTCUSD",1766576831731,0.08023767,87263.0,87253.0,0.06876538]
["bitfinex","BTCUSD",1766576832737,0.01145974,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576832938,0.05729758,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576833169,0.01145947,87264.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766576833364,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576833758,0.01145961,87263.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766576834162,0.01145974,87262.0,87254.0,0.06876469]
["bitfinex","BTCUSD",1766576834371,0.01145961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576834575,0.06875693,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576834981,0.01145961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576835178,0.01148,87262.0,87256.0,0.06876251]
["bitfinex","BTCUSD",1766576835391,0.01148,87264.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766576835592,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576836358,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766576837680,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576837908,0.01148,87266.0,87261.0,0.06875922]
["bitfinex","BTCUSD",1766576838449,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576838798,0.01148,87266.0,87261.0,0.06875922]
["bitfinex","BTCUSD",1766576838997,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576839759,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576839991,0.22915339,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576839992,0.01148,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576840541,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576840865,0.000549,87265.0,87263.0,0.05729747]
["bitfinex","BTCUSD",1766576841087,0.01148,87270.0,87263.0,0.05729747]
["bitfinex","BTCUSD",1766576842184,0.01148,87270.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766576842185,0.000549,87263.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766576842363,0.000549,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576842573,0.02293869,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576842574,0.06875351,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576842771,0.06875351,87269.0,87260.0,0.06875992]
["bitfinex","BTCUSD",1766576843139,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576843342,0.06875388,87268.0,87259.0,0.06876078]
["bitfinex","BTCUSD",1766576843541,0.06875388,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576844564,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576844905,0.06875351,87269.0,87260.0,0.06875968]
["bitfinex","BTCUSD",1766576845057,0.06875351,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766576845888,0.08023223,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576846293,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766576846983,0.000549,87261.0,87257.0,0.05730153]
["bitfinex","BTCUSD",1766576847098,0.01145934,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766576847306,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576847773,0.06875617,87265.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766576847986,0.06875583,87266.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766576847987,0.06875583,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576848205,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766576848325,6.6e-05,87257.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766576848854,0.06875698,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766576849266,0.06875694,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766576849431,0.06875058,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576849570,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576849777,0.01145842,87272.0,87262.0,0.0687581]
["bitfinex","BTCUSD",1766576849778,0.01145856,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576849982,0.01145829,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576850203,0.01145869,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576850474,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576850681,0.01145908,87267.0,87259.0,0.01139413]
["bitfinex","BTCUSD",1766576850908,0.01145974,87262.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766576851058,0.01145987,87261.0,87253.0,0.02298583]
["bitfinex","BTCUSD",1766576851385,0.01145974,87262.0,87253.0,0.08029035]
["bitfinex","BTCUSD",1766576851616,0.06875831,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766576852057,0.01145961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576852230,0.06875766,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576852463,0.01146,87260.0,87253.0,0.01152491]
["bitfinex","BTCUSD",1766576852580,0.01146026,87258.0,87253.0,0.01152491]
["bitfinex","BTCUSD",1766576853139,0.06876136,87259.0,87253.0,0.01152491]
["bitfinex","BTCUSD",1766576853293,0.01146039,87257.0,87253.0,0.01152491]
["bitfinex","BTCUSD",1766576853493,0.01146026,87258.0,87253.0,0.01152491]
["bitfinex","BTCUSD",1766576853695,0.01196601,87253.0,87245.0,0.06710573]
["bitfinex","BTCUSD",1766576853918,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576854128,0.06932426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576854129,0.06881917,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576854329,0.01151397,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576854537,5.305e-05,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576854716,0.01151397,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576855121,5.305e-05,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576855798,5.305e-05,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576856091,0.01151397,87253.0,87245.0,0.06877162]
["bitfinex","BTCUSD",1766576856462,0.01151397,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576856678,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576856926,0.06881874,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576857137,0.06881874,87253.0,87244.0,0.06877259]
["bitfinex","BTCUSD",1766576857480,0.01146105,87252.0,87243.0,0.06877339]
["bitfinex","BTCUSD",1766576857701,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576858441,0.06876633,87252.0,87243.0,0.06877339]
["bitfinex","BTCUSD",1766576859459,0.06876633,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576859839,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576860798,0.06881874,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576861200,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576861539,0.06881874,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576861837,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576862054,0.06881874,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576862245,0.06881874,87253.0,87244.0,0.06877255]
["bitfinex","BTCUSD",1766576862477,0.01151397,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576863485,5.305e-05,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576863769,0.06881878,87253.0,87244.0,0.06877255]
["bitfinex","BTCUSD",1766576864956,0.06881878,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576865088,0.01151397,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576865698,0.01151397,87253.0,87244.0,0.06877255]
["bitfinex","BTCUSD",1766576865903,0.01146105,87252.0,87244.0,0.06877255]
["bitfinex","BTCUSD",1766576866097,0.06876644,87252.0,87242.0,0.05731145]
["bitfinex","BTCUSD",1766576866720,0.06876644,87252.0,87243.0,0.0687734]
["bitfinex","BTCUSD",1766576867165,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576867392,0.06876812,87250.0,87241.0,0.08025495]
["bitfinex","BTCUSD",1766576867803,5.305e-05,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576867972,0.01148,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766576868181,0.01148,87258.0,87257.0,0.05730199]
["bitfinex","BTCUSD",1766576868382,0.03440187,87273.0,87253.0,0.22976792]
["bitfinex","BTCUSD",1766576868383,0.22913706,87285.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576868737,0.22923687,87246.0,87228.0,0.05732078]
["bitfinex","BTCUSD",1766576868942,0.05731578,87236.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576869115,0.01262602,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766576869289,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576869492,0.0126097,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766576869691,0.00114602,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766576869893,0.0126097,87232.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576870099,0.00110202,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766576870473,0.0125657,87232.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576870678,0.06878293,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576870903,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576871104,0.01146381,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576871445,0.01256583,87231.0,87229.0,0.00055]
["bitfinex","BTCUSD",1766576871656,0.01146394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576871937,0.06988527,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576872965,0.06988527,87231.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576873365,0.01146394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576873570,0.01256583,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576873719,0.01256583,87231.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576874118,0.01146394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576874315,0.06988527,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576874521,0.01146394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576874721,0.01146381,87231.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576874975,0.01256583,87231.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576875721,0.00110202,87231.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576876944,0.00110202,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576877141,0.01146394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576877345,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576877598,0.06878454,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576877803,0.08026373,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576878002,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576878201,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576878827,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576881251,0.0114642,87228.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576881451,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576881656,0.02294394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576881887,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576882273,0.02294394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576882639,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576882964,0.02294394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576883163,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576883366,0.01148,87230.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576883601,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576883815,0.02294394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576884567,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576885099,0.00110202,87231.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576885299,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576885503,0.06880026,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576885705,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576886097,0.01148,87230.0,87223.0,0.01156284]
["bitfinex","BTCUSD",1766576886269,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576887286,0.02294394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576887495,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576888265,0.01148,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766576888398,0.01148,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576888799,0.02294394,87230.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576889004,0.01146407,87229.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576889590,0.06878659,87227.0,87223.0,9.798e-05]
["bitfinex","BTCUSD",1766576889831,0.01146447,87226.0,87223.0,9.8e-07]
["bitfinex","BTCUSD",1766576890731,0.06878735,87226.0,87223.0,9.8e-07]
["bitfinex","BTCUSD",1766576891357,0.06878735,87226.0,87216.0,0.0453455]
["bitfinex","BTCUSD",1766576891507,0.06878781,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766576892464,0.0114646,87225.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766576892902,0.01146473,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766576893530,0.0114646,87225.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766576893717,0.0114646,87225.0,87217.0,0.01148]
["bitfinex","BTCUSD",1766576894096,0.0114646,87225.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766576894298,0.06878605,87227.0,87217.0,0.08027377]
["bitfinex","BTCUSD",1766576894534,0.06878605,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576895495,0.06878687,87226.0,87217.0,0.08027377]
["bitfinex","BTCUSD",1766576895668,0.06878687,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576896228,0.01146447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576897318,0.01146434,87227.0,87218.0,0.06879303]
["bitfinex","BTCUSD",1766576898575,0.01146434,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576898777,0.05732109,87228.0,87219.0,0.06879232]
["bitfinex","BTCUSD",1766576898975,0.06878454,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576899591,0.06878551,87228.0,87219.0,0.06879232]
["bitfinex","BTCUSD",1766576899787,0.01146434,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576900021,0.06878551,87228.0,87219.0,0.06879226]
["bitfinex","BTCUSD",1766576901019,0.01146434,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576901418,0.06878607,87227.0,87218.0,0.06879303]
["bitfinex","BTCUSD",1766576901645,0.01146447,87226.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766576901843,0.01146434,87227.0,87217.0,0.08027391]
["bitfinex","BTCUSD",1766576902055,0.01146447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576902775,0.01146434,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576903099,0.06878642,87228.0,87219.0,0.06879224]
["bitfinex","BTCUSD",1766576903231,0.06878642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576903434,0.06988669,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576903637,0.06988669,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766576903858,0.0573217,87227.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766576904037,0.0114646,87225.0,87217.0,0.02294565]
["bitfinex","BTCUSD",1766576904540,0.06878712,87226.0,87217.0,0.08027383]
["bitfinex","BTCUSD",1766576905885,0.06878712,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576906500,0.06860778,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766576907056,0.00110202,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766576907225,0.22926371,87236.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766576907226,0.01146144,87249.0,87239.0,0.06877635]
["bitfinex","BTCUSD",1766576907531,0.01148,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576907730,0.01148,87248.0,87247.0,0.05730856]
["bitfinex","BTCUSD",1766576907932,0.02475907,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576907933,0.01148,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766576908089,0.01148,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576908292,0.000452,87253.0,87248.0,0.000647]
["bitfinex","BTCUSD",1766576908661,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576909800,0.01148,87256.0,87248.0,0.06876935]
["bitfinex","BTCUSD",1766576909998,0.01148,87256.0,87247.0,0.06876965]
["bitfinex","BTCUSD",1766576910254,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576910438,0.02294052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766576910644,0.01148,87256.0,87248.0,0.06876908]
["bitfinex","BTCUSD",1766576910841,0.02294052,87256.0,87248.0,0.06876908]
["bitfinex","BTCUSD",1766576911052,0.01148,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766576911053,0.01148,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576911369,0.01148,87259.0,87256.0,0.01155752]
["bitfinex","BTCUSD",1766576911781,0.01148,87259.0,87256.0,0.06876293]
["bitfinex","BTCUSD",1766576912378,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576912594,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766576912801,0.01145882,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576912802,0.01145921,87266.0,87258.0,0.06876034]
["bitfinex","BTCUSD",1766576912964,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576913159,0.02293895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576913374,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576913558,0.06875451,87267.0,87258.0,0.06876106]
["bitfinex","BTCUSD",1766576914269,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576914495,0.01145921,87266.0,87255.0,0.05730325]
["bitfinex","BTCUSD",1766576914643,0.000452,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766576914845,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576915298,0.01145934,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576915454,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766576915797,0.05730015,87260.0,87250.0,0.08024729]
["bitfinex","BTCUSD",1766576915936,0.01146013,87259.0,87250.0,0.08024729]
["bitfinex","BTCUSD",1766576916140,0.06876015,87260.0,87250.0,0.08024729]
["bitfinex","BTCUSD",1766576916391,0.06876015,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576916592,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766576916792,0.01146,87260.0,87251.0,0.06876692]
["bitfinex","BTCUSD",1766576917037,0.01146013,87259.0,87251.0,0.06876692]
["bitfinex","BTCUSD",1766576917243,0.01146,87260.0,87251.0,0.06876692]
["bitfinex","BTCUSD",1766576917459,0.01146026,87258.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766576917761,0.06876162,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576917959,0.01146039,87257.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576918303,0.06876162,87258.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576918691,0.01146039,87257.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766576919241,0.01146039,87257.0,87246.0,0.05730859]
["bitfinex","BTCUSD",1766576919406,0.01146039,87257.0,87247.0,0.01148]
["bitfinex","BTCUSD",1766576919605,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576919811,0.01146052,87256.0,87248.0,0.06876935]
["bitfinex","BTCUSD",1766576920008,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576920662,0.01146039,87257.0,87248.0,0.06876935]
["bitfinex","BTCUSD",1766576920807,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576921007,0.01146039,87257.0,87248.0,0.06876935]
["bitfinex","BTCUSD",1766576921230,0.01146039,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766576921436,0.06876246,87257.0,87248.0,0.06876935]
["bitfinex","BTCUSD",1766576921634,0.03083726,87300.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766576921857,0.01185213,87320.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766576922125,0.000452,87301.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576922332,0.13765809,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766576922532,0.13765809,87299.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766576922731,0.13765809,87299.0,87288.0,0.06873788]
["bitfinex","BTCUSD",1766576922956,0.13765809,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766576923201,0.12042834,87303.0,87289.0,0.3646036]
["bitfinex","BTCUSD",1766576923202,0.01148,87298.0,87289.0,0.3646036]
["bitfinex","BTCUSD",1766576923585,0.01148,87298.0,87290.0,0.05728023]
["bitfinex","BTCUSD",1766576923797,0.01148,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766576923995,0.01148,87298.0,87287.0,0.22912693]
["bitfinex","BTCUSD",1766576923996,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766576924196,0.01145317,87312.0,87282.0,0.34371007]
["bitfinex","BTCUSD",1766576924197,0.01145396,87306.0,87294.0,0.00833308]
["bitfinex","BTCUSD",1766576924529,0.01145422,87304.0,87296.0,0.3646036]
["bitfinex","BTCUSD",1766576924851,0.06872433,87306.0,87296.0,0.3646036]
["bitfinex","BTCUSD",1766576925032,0.01148,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766576925183,0.01148,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766576925393,0.01148,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766576925794,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766576926002,0.01145252,87317.0,87308.0,0.00027613]
["bitfinex","BTCUSD",1766576926336,0.01148,87312.0,87308.0,0.00027613]
["bitfinex","BTCUSD",1766576926552,0.01148,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766576926752,0.00055,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766576926886,0.00055,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576927112,0.01148,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576927285,0.01148,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766576927504,0.01148,87312.0,87304.0,0.0572708]
["bitfinex","BTCUSD",1766576927711,0.000273,87304.0,87303.0,0.06872569]
["bitfinex","BTCUSD",1766576928240,0.01148,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576930119,0.01148,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766576930317,0.01148,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766576930519,0.01148,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766576931074,0.01148,87312.0,87310.0,0.05726701]
["bitfinex","BTCUSD",1766576931381,0.04659653,87320.0,87315.0,0.06871664]
["bitfinex","BTCUSD",1766576931661,0.01148,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766576931807,0.01148,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766576932254,0.01148,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766576932655,0.000549,87313.0,87310.0,0.3646036]
["bitfinex","BTCUSD",1766576932955,0.01145278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576933172,0.06871688,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576933423,0.01145291,87314.0,87305.0,0.06872444]
["bitfinex","BTCUSD",1766576933598,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576933780,0.01145278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576934121,0.01145304,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766576934282,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766576934824,0.01148,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766576935023,0.01148,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766576935909,0.01148,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766576936153,0.01148,87314.0,87310.0,0.0687206]
["bitfinex","BTCUSD",1766576936303,0.01148,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766576936703,0.01148,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766576936903,0.01148,87314.0,87308.0,0.06872219]
["bitfinex","BTCUSD",1766576937147,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576937365,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766576937535,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576937746,0.02293291,87314.0,87305.0,0.06872453]
["bitfinex","BTCUSD",1766576937943,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576938119,0.02293291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576938322,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576938525,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766576939778,0.01148,87314.0,87307.0,0.06872295]
["bitfinex","BTCUSD",1766576939976,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766576940433,0.02293291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766576941088,0.05727048,87305.0,87290.0,0.5937248]
["bitfinex","BTCUSD",1766576941311,0.22909245,87301.0,87289.0,0.03438361]
["bitfinex","BTCUSD",1766576941520,0.01148,87304.0,87289.0,0.03438361]
["bitfinex","BTCUSD",1766576941521,0.06873174,87296.0,87289.0,0.03438361]
["bitfinex","BTCUSD",1766576941734,0.01145593,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766576941882,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766576942088,0.01148,87290.0,87283.0,0.0687418]
["bitfinex","BTCUSD",1766576942527,0.01148,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766576942730,0.01148,87290.0,87284.0,0.06874051]
["bitfinex","BTCUSD",1766576942926,0.01183653,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766576943149,0.01183653,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766576944057,0.01183653,87290.0,87283.0,0.05728483]
["bitfinex","BTCUSD",1766576944208,0.01145659,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766576944410,0.01145645,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766576944613,0.06873877,87287.0,87277.0,0.06874643]
["bitfinex","BTCUSD",1766576944818,0.01145645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576945255,0.01145645,87287.0,87278.0,0.06874569]
["bitfinex","BTCUSD",1766576945598,0.01145645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576945996,0.01145645,87287.0,87278.0,0.06874569]
["bitfinex","BTCUSD",1766576946437,0.01145659,87286.0,87277.0,0.06874643]
["bitfinex","BTCUSD",1766576946620,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576947038,0.02329259,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576947462,0.02329259,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766576948245,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576948453,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766576948656,0.08057345,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576948859,0.01145619,87289.0,87280.0,0.06874418]
["bitfinex","BTCUSD",1766576949459,0.01145632,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766576951032,0.01145619,87289.0,87280.0,0.06874422]
["bitfinex","BTCUSD",1766576951241,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576951462,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576951463,0.01145632,87288.0,87279.0,0.06874491]
["bitfinex","BTCUSD",1766576951670,0.06873722,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766576951871,0.06873722,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576952076,0.06873722,87289.0,87280.0,0.06874422]
["bitfinex","BTCUSD",1766576952207,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576952407,0.01145619,87289.0,87280.0,0.0680363]
["bitfinex","BTCUSD",1766576952860,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576953014,0.08068345,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766576954778,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766576954985,0.01158204,87289.0,87286.0,0.06873942]
["bitfinex","BTCUSD",1766576955194,0.01158204,87289.0,87286.0,0.06873923]
["bitfinex","BTCUSD",1766576955595,0.01158204,87289.0,87285.0,0.06873968]
["bitfinex","BTCUSD",1766576955752,0.01158204,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766576956182,0.01158204,87289.0,87284.0,0.06874084]
["bitfinex","BTCUSD",1766576956435,0.01158204,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766576956604,0.01158204,87289.0,87285.0,0.0687398]
["bitfinex","BTCUSD",1766576956803,0.01158204,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766576957682,0.01158204,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766576958097,0.01158204,87289.0,87284.0,0.06874101]
["bitfinex","BTCUSD",1766576958266,0.01158204,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766576958514,0.01158204,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766576958931,0.01158204,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576959124,0.01158204,87289.0,87281.0,0.0687432]
["bitfinex","BTCUSD",1766576959329,0.01158204,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766576959461,0.01158204,87289.0,87281.0,0.0687432]
["bitfinex","BTCUSD",1766576959676,0.01158204,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766576959964,0.01158204,87289.0,87281.0,0.0687432]
["bitfinex","BTCUSD",1766576961435,0.01158204,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766576961807,0.01158204,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766576961990,0.01158204,87289.0,87284.0,0.0687408]
["bitfinex","BTCUSD",1766576962198,0.01158204,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766576962400,0.01158204,87289.0,87284.0,0.0687408]
["bitfinex","BTCUSD",1766576963478,0.01158204,87289.0,87282.0,0.06874223]
["bitfinex","BTCUSD",1766576963653,0.000549,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576963852,0.068738,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576964078,0.01145645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576964253,0.068738,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766576964459,0.01145659,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766576964661,0.01145685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766576964861,0.01145685,87284.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766576965134,0.01145698,87283.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766576965336,0.06874192,87283.0,87274.0,0.06874844]
["bitfinex","BTCUSD",1766576965539,0.0114579,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576965750,0.0572928,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766576965952,0.0572928,87271.0,87257.0,0.24066735]
["bitfinex","BTCUSD",1766576965953,0.0572928,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766576966061,0.05729235,87272.0,87262.0,0.05729855]
["bitfinex","BTCUSD",1766576966269,0.06874986,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576966478,0.01145816,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576966685,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576966907,0.01145816,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576966908,0.06874913,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576967133,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576967379,0.01145842,87272.0,87263.0,0.06875647]
["bitfinex","BTCUSD",1766576967900,0.01145842,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576968102,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576968297,0.01145842,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576968504,0.06875099,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576968635,0.05729299,87271.0,87262.0,0.06875813]
["bitfinex","BTCUSD",1766576968982,0.01148,87270.0,87262.0,0.06875813]
["bitfinex","BTCUSD",1766576969212,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576969949,0.01148,87270.0,87262.0,0.06875813]
["bitfinex","BTCUSD",1766576970587,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576971616,0.01148,87270.0,87262.0,0.06875813]
["bitfinex","BTCUSD",1766576971822,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766576972239,0.01148,87270.0,87263.0,0.06875765]
["bitfinex","BTCUSD",1766576972568,0.01148,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576972693,0.01148,87270.0,87264.0,0.06875674]
["bitfinex","BTCUSD",1766576973734,0.01148,87270.0,87263.0,0.06875765]
["bitfinex","BTCUSD",1766576973950,0.02293869,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766576974185,0.01145882,87269.0,87261.0,0.06875886]
["bitfinex","BTCUSD",1766576974367,0.01145882,87269.0,87260.0,0.01157]
["bitfinex","BTCUSD",1766576974368,0.01145895,87268.0,87260.0,0.01157]
["bitfinex","BTCUSD",1766576974927,0.06875331,87269.0,87260.0,0.01157]
["bitfinex","BTCUSD",1766576975131,0.01145908,87267.0,87260.0,0.00011]
["bitfinex","BTCUSD",1766576975432,0.01145921,87266.0,87260.0,0.00011]
["bitfinex","BTCUSD",1766576975637,0.05729547,87267.0,87257.0,0.06876123]
["bitfinex","BTCUSD",1766576975638,0.06875613,87265.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766576976004,0.02293869,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766576976286,0.01148,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766576976593,0.01148,87271.0,87270.0,0.00022]
["bitfinex","BTCUSD",1766576976735,0.01148,87271.0,87265.0,0.06875552]
["bitfinex","BTCUSD",1766576976934,0.01148,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766576977183,0.01148,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766576977396,0.01148,87271.0,87267.0,0.0687544]
["bitfinex","BTCUSD",1766576977849,0.01148,87271.0,87268.0,0.0687536]
["bitfinex","BTCUSD",1766576978186,0.01148,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766576978892,0.01148,87271.0,87263.0,0.06875701]
["bitfinex","BTCUSD",1766576979078,0.000329,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766576979226,0.000329,87268.0,87263.0,0.06875701]
["bitfinex","BTCUSD",1766576979421,0.02293856,87271.0,87263.0,0.06875701]
["bitfinex","BTCUSD",1766576979862,0.01145869,87270.0,87262.0,0.06875714]
["bitfinex","BTCUSD",1766576980055,0.000329,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576980251,3.952e-05,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576980430,0.01145934,87265.0,87256.0,0.08024304]
["bitfinex","BTCUSD",1766576980636,0.01145921,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766576980819,0.01145921,87266.0,87257.0,0.06876235]
["bitfinex","BTCUSD",1766576981379,0.01145934,87265.0,87257.0,0.01181692]
["bitfinex","BTCUSD",1766576981736,0.06875567,87266.0,87257.0,0.06911886]
["bitfinex","BTCUSD",1766576981954,0.06875567,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576982394,0.06875567,87266.0,87257.0,0.06911886]
["bitfinex","BTCUSD",1766576982538,0.01145921,87266.0,87257.0,0.06911886]
["bitfinex","BTCUSD",1766576982733,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766576982946,0.01145921,87266.0,87257.0,0.06911886]
["bitfinex","BTCUSD",1766576983155,0.01145947,87264.0,87250.0,0.51146131]
["bitfinex","BTCUSD",1766576983353,0.01146052,87256.0,87250.0,0.5]
["bitfinex","BTCUSD",1766576983549,0.01146039,87257.0,87250.0,0.5]
["bitfinex","BTCUSD",1766576984783,0.01146026,87258.0,87250.0,0.5]
["bitfinex","BTCUSD",1766576984988,0.01146052,87256.0,87250.0,0.48098524]
["bitfinex","BTCUSD",1766576985189,0.01146052,87256.0,87241.0,0.06877438]
["bitfinex","BTCUSD",1766576985190,0.01146118,87251.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766576985414,0.02294092,87253.0,87242.0,0.06877402]
["bitfinex","BTCUSD",1766576985610,0.01146118,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766576985842,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576986244,0.02294092,87253.0,87243.0,0.06877339]
["bitfinex","BTCUSD",1766576986448,0.06878463,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576986650,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576986926,0.02294092,87253.0,87242.0,0.06877292]
["bitfinex","BTCUSD",1766576987150,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576987511,0.01146118,87251.0,87242.0,0.06877292]
["bitfinex","BTCUSD",1766576987732,0.01146118,87251.0,87241.0,0.06884528]
["bitfinex","BTCUSD",1766576988112,0.08024554,87253.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766576988318,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576990426,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576990667,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576990865,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576991086,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576991304,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576991525,0.08024558,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576991652,0.01148,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576991859,0.01148,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766576992656,0.01146105,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766576993780,0.01146105,87252.0,87243.0,0.06877339]
["bitfinex","BTCUSD",1766576994041,0.08024581,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576995437,0.01146105,87252.0,87243.0,0.06877339]
["bitfinex","BTCUSD",1766576995638,0.08024581,87253.0,87243.0,0.06877339]
["bitfinex","BTCUSD",1766576996053,0.02294092,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766576996392,0.02294092,87253.0,87244.0,0.06877261]
["bitfinex","BTCUSD",1766576997233,0.01148,87253.0,87244.0,0.06877261]
["bitfinex","BTCUSD",1766576997625,0.01148,87253.0,87245.0,0.06877182]
["bitfinex","BTCUSD",1766576998013,0.01148,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766576998372,0.01148,87253.0,87246.0,0.06877063]
["bitfinex","BTCUSD",1766576998578,0.27502743,87265.0,87242.0,0.22924494]
["bitfinex","BTCUSD",1766576998579,0.01148,87252.0,87247.0,0.22923325]
["bitfinex","BTCUSD",1766576998715,0.01145974,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766576998919,0.01148,87261.0,87252.0,0.06931513]
["bitfinex","BTCUSD",1766576999348,0.01148,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766577000138,0.02293987,87261.0,87252.0,0.06876613]
["bitfinex","BTCUSD",1766577000375,0.08023975,87261.0,87250.0,0.06876674]
["bitfinex","BTCUSD",1766577001731,0.06876022,87260.0,87250.0,0.06876784]
["bitfinex","BTCUSD",1766577002118,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766577002340,0.01146013,87259.0,87250.0,0.06876779]
["bitfinex","BTCUSD",1766577003319,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766577003723,0.01146026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766577003954,0.08023929,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766577004164,0.08023929,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577004371,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577004583,0.02293987,87261.0,87251.0,0.06876678]
["bitfinex","BTCUSD",1766577004732,0.0802397,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577005134,0.02293987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766577005397,0.01146,87260.0,87251.0,0.06876703]
["bitfinex","BTCUSD",1766577005749,0.06876007,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766577005950,0.06876007,87260.0,87250.0,0.06876774]
["bitfinex","BTCUSD",1766577006197,0.08023926,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577006353,0.02293987,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577006549,0.01148,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766577006809,0.01148,87261.0,87173.0,0.05714142]
["bitfinex","BTCUSD",1766577006953,0.01148,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766577007152,0.01148,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766577007393,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577007571,0.01148,87261.0,87257.0,0.06876219]
["bitfinex","BTCUSD",1766577007776,0.01148,87261.0,87257.0,0.06876212]
["bitfinex","BTCUSD",1766577007999,0.01148,87261.0,87256.0,0.0687627]
["bitfinex","BTCUSD",1766577008634,0.01148,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577009445,0.0109599,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577010379,0.00750498,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577010581,0.00750498,87261.0,87257.0,0.06876212]
["bitfinex","BTCUSD",1766577010721,0.00750498,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577011590,0.00750498,87261.0,87257.0,0.06876212]
["bitfinex","BTCUSD",1766577011738,0.00018224,87261.0,87259.0,0.05730018]
["bitfinex","BTCUSD",1766577011941,0.00018224,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577012326,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577013722,0.000549,87259.0,87254.0,0.08024472]
["bitfinex","BTCUSD",1766577013842,0.000549,87259.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766577014212,0.01145947,87264.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766577014401,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577014608,0.01145947,87264.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766577015204,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577015401,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577015600,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577015807,0.01148,87266.0,87260.0,0.06875988]
["bitfinex","BTCUSD",1766577015976,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577017137,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577017418,0.01148,87266.0,87259.0,0.06876077]
["bitfinex","BTCUSD",1766577017593,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577018816,0.01148,87266.0,87260.0,0.06876001]
["bitfinex","BTCUSD",1766577020697,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577021125,0.01148,87266.0,87259.0,0.05730038]
["bitfinex","BTCUSD",1766577021330,0.01148,87266.0,87258.0,0.06876097]
["bitfinex","BTCUSD",1766577021558,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577021782,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577022138,0.01148,87266.0,87260.0,0.06875976]
["bitfinex","BTCUSD",1766577022336,0.01148,87266.0,87259.0,0.06876026]
["bitfinex","BTCUSD",1766577022673,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577023533,0.01148,87266.0,87258.0,0.06876157]
["bitfinex","BTCUSD",1766577023741,0.01145934,87265.0,87256.0,0.05730218]
["bitfinex","BTCUSD",1766577023965,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577024103,0.01145961,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766577024287,0.06875817,87263.0,87253.0,0.06878459]
["bitfinex","BTCUSD",1766577024507,0.05729872,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766577025042,0.06875846,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766577025206,0.06875846,87262.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766577025511,0.01145987,87261.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766577025711,0.06875846,87262.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766577026164,0.01145974,87262.0,87253.0,0.08024553]
["bitfinex","BTCUSD",1766577026483,0.01145974,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766577026965,0.01145974,87262.0,87253.0,0.08024553]
["bitfinex","BTCUSD",1766577027987,0.01145987,87261.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766577028199,0.06875769,87263.0,87253.0,0.0802444]
["bitfinex","BTCUSD",1766577028401,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577028612,0.06875611,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577028904,0.06875611,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577029274,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577029479,0.0802354,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577030139,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577030322,0.01148,87266.0,87258.0,0.06876115]
["bitfinex","BTCUSD",1766577030738,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577031437,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577031826,0.01148,87266.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766577032026,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577034617,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577034777,0.000549,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577034959,0.000549,87262.0,87257.0,0.06876189]
["bitfinex","BTCUSD",1766577035160,0.01148,87266.0,87257.0,0.06876189]
["bitfinex","BTCUSD",1766577035403,0.06877609,87266.0,87257.0,0.06876189]
["bitfinex","BTCUSD",1766577035603,0.06877609,87266.0,87256.0,0.05730232]
["bitfinex","BTCUSD",1766577035780,0.0802353,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577035975,0.01148,87266.0,87258.0,0.06876159]
["bitfinex","BTCUSD",1766577036276,0.01148,87266.0,87257.0,0.06876231]
["bitfinex","BTCUSD",1766577036913,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577037155,0.08023534,87266.0,87257.0,0.06876231]
["bitfinex","BTCUSD",1766577037508,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577037724,0.02293921,87266.0,87257.0,0.06876231]
["bitfinex","BTCUSD",1766577038107,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577039587,0.01148,87266.0,87258.0,0.06876158]
["bitfinex","BTCUSD",1766577041385,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577042533,0.08023539,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577042849,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577043056,0.08023539,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577043282,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577043480,0.02293921,87266.0,87257.0,0.06876228]
["bitfinex","BTCUSD",1766577044360,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577044555,0.01148,87266.0,87258.0,0.06876115]
["bitfinex","BTCUSD",1766577044759,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577045222,0.01148,87266.0,87259.0,0.06876078]
["bitfinex","BTCUSD",1766577045422,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577045591,0.01148,87266.0,87257.0,0.06876232]
["bitfinex","BTCUSD",1766577045801,0.08023531,87266.0,87257.0,0.06876232]
["bitfinex","BTCUSD",1766577046007,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577046191,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577047422,0.01148,87266.0,87259.0,0.06876067]
["bitfinex","BTCUSD",1766577047588,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577049160,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577050756,0.01148,87266.0,87259.0,0.06876056]
["bitfinex","BTCUSD",1766577052322,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577052774,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577052976,0.01148,87266.0,87258.0,0.06876048]
["bitfinex","BTCUSD",1766577053180,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577053599,0.01148,87266.0,87259.0,0.0687607]
["bitfinex","BTCUSD",1766577054512,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577055116,0.01148,87266.0,87258.0,0.06876048]
["bitfinex","BTCUSD",1766577055260,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577057120,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577057333,0.01148,87266.0,87260.0,0.06875957]
["bitfinex","BTCUSD",1766577057755,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577058078,0.01148,87266.0,87260.0,0.06875957]
["bitfinex","BTCUSD",1766577058719,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577060790,0.01148,87266.0,87260.0,0.06875957]
["bitfinex","BTCUSD",1766577061102,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577061304,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577061715,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577062011,0.01148,87266.0,87260.0,0.06875987]
["bitfinex","BTCUSD",1766577062781,0.01148,87266.0,87261.0,0.05729914]
["bitfinex","BTCUSD",1766577063523,0.01148,87266.0,87261.0,0.06875901]
["bitfinex","BTCUSD",1766577063727,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577063924,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577064130,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577064924,0.01148,87266.0,87262.0,0.06875842]
["bitfinex","BTCUSD",1766577065323,0.01148,87266.0,87261.0,0.0687591]
["bitfinex","BTCUSD",1766577066226,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577068242,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577069160,0.01148,87266.0,87261.0,0.06875863]
["bitfinex","BTCUSD",1766577069362,0.01148,87266.0,87261.0,0.06875871]
["bitfinex","BTCUSD",1766577069572,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577069762,0.01148,87266.0,87264.0,0.05729719]
["bitfinex","BTCUSD",1766577070053,0.01148,87266.0,87265.0,0.05729673]
["bitfinex","BTCUSD",1766577072239,0.01148,87266.0,87264.0,0.05729719]
["bitfinex","BTCUSD",1766577072653,0.01148,87266.0,87263.0,0.06875747]
["bitfinex","BTCUSD",1766577073665,0.01148,87266.0,87261.0,0.06875794]
["bitfinex","BTCUSD",1766577073870,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577074718,0.01148,87266.0,87261.0,0.06875913]
["bitfinex","BTCUSD",1766577075132,0.000549,87261.0,87257.0,0.06876236]
["bitfinex","BTCUSD",1766577075373,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577075577,0.02293921,87266.0,87257.0,0.06876236]
["bitfinex","BTCUSD",1766577076021,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577076263,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577076676,0.01148,87266.0,87258.0,0.06876149]
["bitfinex","BTCUSD",1766577076885,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577078828,6.6e-05,87259.0,87256.0,0.06876304]
["bitfinex","BTCUSD",1766577079152,0.08023584,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577079922,0.08023584,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577080124,0.08023584,87266.0,87257.0,0.06876236]
["bitfinex","BTCUSD",1766577080327,0.08023584,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577080559,0.01145934,87265.0,87256.0,0.06876304]
["bitfinex","BTCUSD",1766577080733,0.06875627,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577081115,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577081561,0.02293921,87266.0,87257.0,0.06876183]
["bitfinex","BTCUSD",1766577081765,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577081968,0.01145934,87265.0,87257.0,0.06876231]
["bitfinex","BTCUSD",1766577082172,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577082378,0.05729679,87265.0,87256.0,0.06876265]
["bitfinex","BTCUSD",1766577082580,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577082974,0.01148,87266.0,87260.0,0.06875977]
["bitfinex","BTCUSD",1766577083174,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577083693,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577083895,0.01148,87266.0,87260.0,0.06875997]
["bitfinex","BTCUSD",1766577084108,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577084255,0.01148,87266.0,87260.0,0.06875997]
["bitfinex","BTCUSD",1766577084659,0.01148,87266.0,87260.0,0.06876002]
["bitfinex","BTCUSD",1766577084861,0.01148,87266.0,87259.0,0.0687608]
["bitfinex","BTCUSD",1766577085728,0.01148,87266.0,87258.0,0.0687615]
["bitfinex","BTCUSD",1766577086507,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577086726,0.01145947,87264.0,87255.0,0.06876387]
["bitfinex","BTCUSD",1766577087162,0.01145961,87263.0,87254.0,0.0687647]
["bitfinex","BTCUSD",1766577087412,0.01145961,87263.0,87252.0,0.06876585]
["bitfinex","BTCUSD",1766577087413,0.01145974,87262.0,87253.0,0.08024534]
["bitfinex","BTCUSD",1766577087615,0.01145974,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766577087822,0.01145987,87261.0,87253.0,0.08024534]
["bitfinex","BTCUSD",1766577087993,0.01145987,87261.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766577089125,0.06875853,87262.0,87253.0,0.08024533]
["bitfinex","BTCUSD",1766577089326,0.0687566,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577089486,0.06875697,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577089693,0.0687566,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577090290,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577091678,0.0687566,87265.0,87256.0,0.0687631]
["bitfinex","BTCUSD",1766577092220,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577092922,6.6e-05,87256.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766577093171,7.96e-06,87256.0,87254.0,0.05730349]
["bitfinex","BTCUSD",1766577093335,7.96e-06,87256.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1766577093533,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577093746,0.06875609,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577093998,0.01145961,87263.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766577094198,0.06875702,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577094637,0.06875702,87264.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766577094814,0.06875702,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577095196,0.01145934,87265.0,87257.0,0.06876233]
["bitfinex","BTCUSD",1766577095494,0.0802359,87266.0,87257.0,0.06876233]
["bitfinex","BTCUSD",1766577095702,0.0802359,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577095909,0.0802359,87266.0,87257.0,0.06876233]
["bitfinex","BTCUSD",1766577096732,0.01148,87266.0,87258.0,0.06876143]
["bitfinex","BTCUSD",1766577097146,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577097700,0.06875673,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577098348,0.06875673,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577098609,0.06875673,87265.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766577099217,0.05729706,87265.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766577099442,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577099641,0.06875617,87265.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766577099865,0.08023581,87266.0,87257.0,0.06876235]
["bitfinex","BTCUSD",1766577100073,0.0687569,87264.0,87254.0,0.05730349]
["bitfinex","BTCUSD",1766577100283,0.01145961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577102629,0.0687569,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577103174,0.0687569,87264.0,87255.0,0.06876394]
["bitfinex","BTCUSD",1766577103377,0.06875615,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577103814,0.06875615,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577104001,0.06875615,87265.0,87255.0,0.06876394]
["bitfinex","BTCUSD",1766577104002,0.06875702,87264.0,87255.0,0.06876394]
["bitfinex","BTCUSD",1766577104614,0.0687578,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577105413,0.01145974,87262.0,87254.0,0.06876474]
["bitfinex","BTCUSD",1766577106518,0.0687578,87263.0,87254.0,0.06876474]
["bitfinex","BTCUSD",1766577108070,0.0687578,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577109107,0.0687578,87263.0,87254.0,0.06876474]
["bitfinex","BTCUSD",1766577109687,0.0687578,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577110449,0.0687578,87263.0,87254.0,0.06876474]
["bitfinex","BTCUSD",1766577110450,0.01145974,87262.0,87254.0,0.06876474]
["bitfinex","BTCUSD",1766577110965,0.0687578,87263.0,87254.0,0.06876474]
["bitfinex","BTCUSD",1766577112060,0.01145961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577112471,0.06875614,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577112819,0.0572975,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577112986,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577113184,0.02293921,87266.0,87257.0,0.05730154]
["bitfinex","BTCUSD",1766577113628,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577113823,0.08023537,87266.0,87257.0,0.06876193]
["bitfinex","BTCUSD",1766577114071,0.02293921,87266.0,87257.0,0.06876193]
["bitfinex","BTCUSD",1766577114573,0.06877658,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577114875,0.01148,87266.0,87256.0,0.06876316]
["bitfinex","BTCUSD",1766577115036,0.08023584,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577115775,0.06875618,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577115961,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577117382,0.01148,87266.0,87258.0,0.06876147]
["bitfinex","BTCUSD",1766577117596,0.01148,87266.0,87259.0,0.06876079]
["bitfinex","BTCUSD",1766577118542,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577118747,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577119185,0.01145934,87265.0,87256.0,0.06876265]
["bitfinex","BTCUSD",1766577119880,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577120077,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577120482,0.06875698,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577120681,0.06875698,87264.0,87255.0,0.06876387]
["bitfinex","BTCUSD",1766577121489,0.06875698,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577121850,0.01145961,87263.0,87255.0,0.06876387]
["bitfinex","BTCUSD",1766577122098,0.06875698,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577122401,0.06875698,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577122759,0.08023551,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577122975,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577123102,0.010939,87266.0,87259.0,0.0687608]
["bitfinex","BTCUSD",1766577123302,0.010939,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577123526,0.010939,87266.0,87262.0,0.06875795]
["bitfinex","BTCUSD",1766577123866,0.010939,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577124778,0.010939,87266.0,87261.0,0.05729815]
["bitfinex","BTCUSD",1766577124779,0.010939,87266.0,87261.0,0.06875917]
["bitfinex","BTCUSD",1766577125012,0.000549,87263.0,87258.0,0.06876034]
["bitfinex","BTCUSD",1766577125444,0.02239821,87266.0,87258.0,0.06876034]
["bitfinex","BTCUSD",1766577125991,0.010939,87266.0,87258.0,0.06876154]
["bitfinex","BTCUSD",1766577127019,0.07969436,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577127247,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577127568,0.07969436,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577127763,0.010939,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577127987,0.02239821,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577128192,0.010939,87266.0,87258.0,0.06876155]
["bitfinex","BTCUSD",1766577128413,0.010939,87266.0,87258.0,0.06876151]
["bitfinex","BTCUSD",1766577128789,0.010939,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577129402,0.010939,87266.0,87259.0,0.0687606]
["bitfinex","BTCUSD",1766577129587,0.02239821,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577129939,0.010939,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577130102,0.010939,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577131354,0.010939,87266.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766577131612,0.010939,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577132245,0.010939,87266.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766577132598,0.010939,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577132983,0.010939,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577133705,0.010939,87266.0,87260.0,0.06875956]
["bitfinex","BTCUSD",1766577134109,0.010939,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577134320,0.010939,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577134560,0.010939,87266.0,87259.0,0.06876079]
["bitfinex","BTCUSD",1766577134693,0.010939,87266.0,87260.0,0.06875991]
["bitfinex","BTCUSD",1766577135087,0.010939,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577135838,0.010939,87266.0,87259.0,0.06876079]
["bitfinex","BTCUSD",1766577136144,0.010939,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577136350,0.01145856,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577136351,0.01148,87267.0,87264.0,0.05729711]
["bitfinex","BTCUSD",1766577136487,0.0687471,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577136698,0.01148,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577136907,0.01148,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577137101,0.01148,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577137312,0.01148,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577137749,0.01148,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766577138766,0.01148,87277.0,87271.0,0.06875113]
["bitfinex","BTCUSD",1766577138964,0.01148,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766577139594,0.00011,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766577139793,0.00011,87280.0,87277.0,0.06874663]
["bitfinex","BTCUSD",1766577140008,0.00011,87280.0,87273.0,0.05729148]
["bitfinex","BTCUSD",1766577140273,0.000549,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577140490,0.00011,87280.0,87273.0,0.06874964]
["bitfinex","BTCUSD",1766577140689,0.01156737,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577140968,0.01145764,87278.0,87267.0,0.06875398]
["bitfinex","BTCUSD",1766577141124,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766577141339,0.01145777,87277.0,87268.0,0.08023349]
["bitfinex","BTCUSD",1766577141535,0.0114579,87276.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1766577141917,0.0114579,87276.0,87262.0,0.22919246]
["bitfinex","BTCUSD",1766577141918,0.01145921,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577142117,0.08023549,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577142329,0.01148,87266.0,87258.0,0.06876156]
["bitfinex","BTCUSD",1766577142530,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577142739,0.01148,87266.0,87258.0,0.06876156]
["bitfinex","BTCUSD",1766577142940,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577143319,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577143838,0.01148,87266.0,87260.0,0.06875964]
["bitfinex","BTCUSD",1766577144112,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577144314,0.01148,87266.0,87263.0,0.06875747]
["bitfinex","BTCUSD",1766577144519,0.01148,87266.0,87264.0,0.05729737]
["bitfinex","BTCUSD",1766577145209,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577146342,0.01148,87266.0,87261.0,0.0687592]
["bitfinex","BTCUSD",1766577146590,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577147862,0.01148,87266.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766577148062,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577148264,0.01148,87266.0,87259.0,0.06876016]
["bitfinex","BTCUSD",1766577148474,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577149709,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577150080,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577150709,0.01148,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577150915,0.01148,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577151122,0.01148,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577151339,0.000549,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577151765,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577151965,0.05729673,87265.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766577152123,0.01145947,87264.0,87255.0,0.06876346]
["bitfinex","BTCUSD",1766577152325,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577153901,0.06875607,87265.0,87256.0,0.06876312]
["bitfinex","BTCUSD",1766577154119,0.02293921,87266.0,87256.0,0.06876312]
["bitfinex","BTCUSD",1766577154120,0.02293921,87266.0,87258.0,0.06876136]
["bitfinex","BTCUSD",1766577154315,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577154671,0.01148,87266.0,87260.0,0.06875998]
["bitfinex","BTCUSD",1766577154873,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577156626,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577156809,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577157218,0.01148,87266.0,87259.0,0.06876021]
["bitfinex","BTCUSD",1766577158021,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577158164,0.01148,87266.0,87259.0,0.06876021]
["bitfinex","BTCUSD",1766577158365,0.01148,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577158702,0.01148,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577161648,0.01145947,87264.0,87256.0,0.0343982]
["bitfinex","BTCUSD",1766577161887,0.01145961,87263.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766577163486,0.06875739,87264.0,87256.0,0.010931]
["bitfinex","BTCUSD",1766577163648,0.06875621,87265.0,87256.0,0.010931]
["bitfinex","BTCUSD",1766577164085,0.01145947,87264.0,87256.0,0.02239152]
["bitfinex","BTCUSD",1766577164668,0.01145947,87264.0,87256.0,0.05678972]
["bitfinex","BTCUSD",1766577164894,0.06875621,87265.0,87256.0,0.05678972]
["bitfinex","BTCUSD",1766577165473,0.01145947,87264.0,87256.0,0.0343982]
["bitfinex","BTCUSD",1766577165828,0.01145947,87264.0,87256.0,0.05733872]
["bitfinex","BTCUSD",1766577166369,0.06875688,87264.0,87256.0,0.0458782]
["bitfinex","BTCUSD",1766577166573,0.01145947,87264.0,87256.0,0.05733872]
["bitfinex","BTCUSD",1766577167315,0.01145947,87264.0,87256.0,0.0458782]
["bitfinex","BTCUSD",1766577167632,0.01145961,87263.0,87256.0,0.02416954]
["bitfinex","BTCUSD",1766577167770,0.01145947,87264.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766577167968,0.01148,87266.0,87257.0,0.06876227]
["bitfinex","BTCUSD",1766577168612,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577169018,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577169254,0.01148,87266.0,87258.0,0.06876139]
["bitfinex","BTCUSD",1766577171316,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577171833,0.01148,87266.0,87258.0,0.06876139]
["bitfinex","BTCUSD",1766577172239,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577172810,0.01148,87266.0,87258.0,0.06876139]
["bitfinex","BTCUSD",1766577173017,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577174000,0.01148,87266.0,87258.0,0.06876139]
["bitfinex","BTCUSD",1766577174201,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577174702,0.02293921,87266.0,87258.0,0.06876139]
["bitfinex","BTCUSD",1766577174858,0.06875652,87265.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577175066,0.02293921,87266.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766577176083,0.0802355,87266.0,87257.0,0.08024237]
["bitfinex","BTCUSD",1766577176277,0.02293921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577177877,0.01148,87266.0,87258.0,0.06876155]
["bitfinex","BTCUSD",1766577178080,0.06875607,87265.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766577178302,0.0802364,87266.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766577178541,0.0802364,87266.0,87257.0,0.08024235]
["bitfinex","BTCUSD",1766577180458,0.01145934,87265.0,87257.0,0.08024235]
["bitfinex","BTCUSD",1766577180598,0.01145947,87264.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577180800,0.06875697,87264.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577180998,0.0802353,87266.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577181197,0.01148,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577181400,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577182366,0.01148,87266.0,87259.0,0.06876071]
["bitfinex","BTCUSD",1766577182567,0.01148,87266.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766577182887,0.01148,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577183046,0.01145921,87266.0,87257.0,0.08024234]
["bitfinex","BTCUSD",1766577183250,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577183811,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577183954,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577184157,0.06875373,87268.0,87259.0,0.06876065]
["bitfinex","BTCUSD",1766577184355,0.06875373,87268.0,87259.0,0.06876078]
["bitfinex","BTCUSD",1766577184579,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577184982,0.06875455,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577185163,0.01145921,87266.0,87257.0,0.08024235]
["bitfinex","BTCUSD",1766577185588,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577186891,0.0687545,87267.0,87258.0,0.06876155]
["bitfinex","BTCUSD",1766577187068,0.0687545,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577187258,0.01145908,87267.0,87258.0,0.06876155]
["bitfinex","BTCUSD",1766577187460,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577187654,0.06875375,87268.0,87259.0,0.06876078]
["bitfinex","BTCUSD",1766577188316,0.01145921,87266.0,87258.0,0.06876155]
["bitfinex","BTCUSD",1766577188461,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577188660,0.05729727,87265.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577189077,0.06875536,87266.0,87257.0,0.0802423]
["bitfinex","BTCUSD",1766577189734,0.01145947,87264.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577189934,0.06875779,87263.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766577190142,0.01145934,87265.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766577190347,0.06875543,87266.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766577190528,0.12366,87265.0,87257.0,0.08024221]
["bitfinex","BTCUSD",1766577191747,0.12366,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577191971,0.12366,87265.0,87259.0,0.06876065]
["bitfinex","BTCUSD",1766577192142,0.12366,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577192361,0.12366,87265.0,87259.0,0.06876065]
["bitfinex","BTCUSD",1766577192563,0.12366,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577193673,0.12366,87265.0,87259.0,0.06876076]
["bitfinex","BTCUSD",1766577195096,0.12366,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577196595,0.12366,87265.0,87259.0,0.06876063]
["bitfinex","BTCUSD",1766577198470,0.12366,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577198775,0.12366,87265.0,87259.0,0.06876063]
["bitfinex","BTCUSD",1766577199387,0.12366,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577200001,0.12366,87265.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766577200208,0.12366,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577200421,0.12366,87265.0,87257.0,0.09170235]
["bitfinex","BTCUSD",1766577200570,0.12366,87265.0,87257.0,0.06876196]
["bitfinex","BTCUSD",1766577201314,0.12366,87265.0,87258.0,0.05730127]
["bitfinex","BTCUSD",1766577201527,0.12366,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577201727,0.12366,87265.0,87260.0,0.06875973]
["bitfinex","BTCUSD",1766577202081,0.12366,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577203159,0.12366,87265.0,87260.0,0.06875973]
["bitfinex","BTCUSD",1766577203431,0.12366,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577203988,0.01148,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577204378,0.01148,87270.0,87265.0,0.000549]
["bitfinex","BTCUSD",1766577204628,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577205761,0.01148,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766577205918,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577206122,0.01148,87270.0,87263.0,0.06875753]
["bitfinex","BTCUSD",1766577206852,0.01148,87270.0,87263.0,0.06875763]
["bitfinex","BTCUSD",1766577207603,0.01148,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766577208033,0.01148,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577208800,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577209131,0.01148,87270.0,87262.0,0.06875834]
["bitfinex","BTCUSD",1766577209335,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577209493,0.01148,87270.0,87263.0,0.06875759]
["bitfinex","BTCUSD",1766577211163,0.01148,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766577211465,0.01148,87271.0,87264.0,0.12723947]
["bitfinex","BTCUSD",1766577211646,0.01148,87271.0,87264.0,0.11578]
["bitfinex","BTCUSD",1766577211820,0.01148,87271.0,87264.0,0.12723947]
["bitfinex","BTCUSD",1766577212022,0.01148,87271.0,87264.0,0.11578]
["bitfinex","BTCUSD",1766577212249,0.02293856,87271.0,87264.0,0.11578]
["bitfinex","BTCUSD",1766577214275,0.01148,87277.0,87271.0,0.01200756]
["bitfinex","BTCUSD",1766577214473,0.01148,87277.0,87272.0,0.06875055]
["bitfinex","BTCUSD",1766577214675,0.01148,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577214873,0.01148,87277.0,87273.0,0.06874972]
["bitfinex","BTCUSD",1766577215080,0.01148,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766577215701,0.01148,87279.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577215953,0.01148,87279.0,87278.0,0.05728802]
["bitfinex","BTCUSD",1766577216313,0.01148,87283.0,87281.0,0.06874305]
["bitfinex","BTCUSD",1766577216518,0.0343926,87289.0,87283.0,0.06874188]
["bitfinex","BTCUSD",1766577216692,0.01148,87288.0,87284.0,0.06874103]
["bitfinex","BTCUSD",1766577217301,0.01148,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766577217482,0.000549,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766577217682,0.000549,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766577217883,0.01148,87288.0,87280.0,0.06874416]
["bitfinex","BTCUSD",1766577218084,0.13118,87288.0,87280.0,0.06874416]
["bitfinex","BTCUSD",1766577218326,0.14263632,87288.0,87275.0,0.13871803]
["bitfinex","BTCUSD",1766577218501,0.00055,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766577218701,0.00055,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577218908,0.01145672,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577219329,0.18843962,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577219330,0.1197,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577219538,0.1197,87286.0,87277.0,0.06874635]
["bitfinex","BTCUSD",1766577219810,0.1197,87286.0,87220.0,3.06630513]
["bitfinex","BTCUSD",1766577219811,0.1197,87284.0,87274.0,0.06874775]
["bitfinex","BTCUSD",1766577220086,0.13115685,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766577220295,0.1197,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766577221456,0.1197,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577221658,0.1197,87284.0,87276.0,0.06874703]
["bitfinex","BTCUSD",1766577221868,0.1197,87284.0,87277.0,0.06874645]
["bitfinex","BTCUSD",1766577222275,0.1197,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766577222698,0.1197,87284.0,87276.0,0.06874703]
["bitfinex","BTCUSD",1766577222906,0.1197,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766577223574,0.1197,87284.0,87278.0,0.06874583]
["bitfinex","BTCUSD",1766577226052,0.1197,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766577226640,0.1197,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766577226836,0.1197,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766577227062,0.1197,87284.0,87281.0,0.06874297]
["bitfinex","BTCUSD",1766577227265,0.1197,87284.0,87282.0,0.05728551]
["bitfinex","BTCUSD",1766577227665,0.1197,87284.0,87281.0,0.0687432]
["bitfinex","BTCUSD",1766577228297,0.1197,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766577228458,0.1197,87284.0,87280.0,0.06874297]
["bitfinex","BTCUSD",1766577228856,0.1197,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766577229301,0.1197,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766577229506,0.1197,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766577229727,0.1197,87284.0,87278.0,0.06874548]
["bitfinex","BTCUSD",1766577229910,0.1197,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766577230905,0.1197,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766577232229,0.1197,87284.0,87276.0,0.06874727]
["bitfinex","BTCUSD",1766577232411,0.13115685,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766577232615,0.01145685,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766577233140,0.01145685,87284.0,87274.0,0.08022898]
["bitfinex","BTCUSD",1766577233141,0.01145698,87283.0,87274.0,0.08022898]
["bitfinex","BTCUSD",1766577233315,0.06874276,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766577233502,0.01145724,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577233863,0.01145724,87281.0,87272.0,0.0687499]
["bitfinex","BTCUSD",1766577234074,0.08022318,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766577234274,0.01145711,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766577234823,0.01145711,87282.0,87273.0,0.06874977]
["bitfinex","BTCUSD",1766577234824,0.06874293,87282.0,87273.0,0.06874977]
["bitfinex","BTCUSD",1766577235227,0.06874293,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577235402,0.06874367,87281.0,87271.0,0.09171089]
["bitfinex","BTCUSD",1766577235738,0.01145737,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766577236111,0.06874274,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577236315,0.06874283,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577236514,0.06874283,87282.0,87271.0,0.04587672]
["bitfinex","BTCUSD",1766577236859,0.06874319,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577237060,0.06874319,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766577237238,0.00022173,87274.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766577237834,0.00022173,87274.0,87273.0,0.05729148]
["bitfinex","BTCUSD",1766577240221,2.712e-05,87274.0,87273.0,0.05729148]
["bitfinex","BTCUSD",1766577241332,2.712e-05,87274.0,87271.0,0.03441816]
["bitfinex","BTCUSD",1766577241534,0.001099,87273.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766577241710,2.712e-05,87274.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766577241946,2.712e-05,87274.0,87270.0,0.03439217]
["bitfinex","BTCUSD",1766577242520,2.712e-05,87274.0,87270.0,0.03384317]
["bitfinex","BTCUSD",1766577242887,0.01145803,87275.0,87270.0,0.03384317]
["bitfinex","BTCUSD",1766577243228,0.01145803,87275.0,87263.0,0.1485]
["bitfinex","BTCUSD",1766577243229,0.01145882,87269.0,87263.0,0.1485]
["bitfinex","BTCUSD",1766577243432,0.01145921,87266.0,87263.0,0.14795]
["bitfinex","BTCUSD",1766577243630,0.06875542,87266.0,87263.0,0.14795]
["bitfinex","BTCUSD",1766577243830,0.01145921,87266.0,87263.0,0.14795]
["bitfinex","BTCUSD",1766577244038,0.0687551,87267.0,87263.0,0.14795]
["bitfinex","BTCUSD",1766577244518,0.01145895,87268.0,87263.0,0.14795]
["bitfinex","BTCUSD",1766577246346,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577246545,0.01145895,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577247545,0.06875306,87269.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577248312,0.01145895,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577248532,0.01145908,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577249584,0.01145895,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577250436,0.06875372,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577250714,0.01145908,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577251836,0.06875372,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577253604,0.01145908,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577254256,0.01145921,87266.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577254414,0.06875476,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577255220,0.01145908,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577255962,0.06875372,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577257183,0.01145908,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577257986,0.06875372,87268.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577258335,0.01145908,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577258862,0.01145934,87265.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577261441,0.06875451,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577261592,0.01145921,87266.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577261797,0.06875451,87267.0,87261.0,0.11567]
["bitfinex","BTCUSD",1766577262535,0.12315,87266.0,87257.0,0.034398]
["bitfinex","BTCUSD",1766577262740,0.12315,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577263530,0.12315,87266.0,87258.0,0.02294026]
["bitfinex","BTCUSD",1766577263730,0.38727701,87270.0,87258.0,0.02294026]
["bitfinex","BTCUSD",1766577263969,0.01145882,87269.0,87266.0,0.000549]
["bitfinex","BTCUSD",1766577264149,0.06875298,87269.0,87260.0,0.06875998]
["bitfinex","BTCUSD",1766577267042,0.06875298,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577267837,0.06875298,87269.0,87260.0,0.06875998]
["bitfinex","BTCUSD",1766577269477,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577269657,0.06875313,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577269858,0.01145908,87267.0,87258.0,0.09172157]
["bitfinex","BTCUSD",1766577270103,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577270335,0.01145895,87268.0,87267.0,0.000549]
["bitfinex","BTCUSD",1766577270557,0.18863409,87268.0,87267.0,0.000549]
["bitfinex","BTCUSD",1766577270826,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577271572,0.18863409,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577271772,0.11988,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577272235,0.11988,87268.0,87260.0,0.06875984]
["bitfinex","BTCUSD",1766577272577,0.11988,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577272788,0.06877098,87274.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766577273034,0.01145829,87273.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766577273231,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577273862,0.13133829,87273.0,87264.0,0.06875628]
["bitfinex","BTCUSD",1766577274063,0.13133829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577274491,0.11988,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766577274700,0.119331,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766577274873,0.13078929,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766577275090,0.119331,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577275512,0.119331,87273.0,87265.0,0.06875586]
["bitfinex","BTCUSD",1766577275686,0.119331,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766577276037,0.119331,87273.0,87264.0,0.0687567]
["bitfinex","BTCUSD",1766577276286,0.13078929,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577276521,0.119331,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577277125,0.10792188,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766577277329,0.10792188,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577277487,0.11938017,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577277691,0.10792188,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577278497,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577278686,0.01148,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577278913,0.0114575,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577278914,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577279118,0.01148,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577279740,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577280556,0.01148,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766577280855,0.08022588,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577281655,0.01145777,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577282156,0.08022588,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577282590,0.02293764,87278.0,87269.0,0.06875269]
["bitfinex","BTCUSD",1766577282764,0.02293764,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577283936,0.08022629,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577284361,0.02293764,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577284562,0.01148,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577284820,0.01148,87278.0,87271.0,0.06875082]
["bitfinex","BTCUSD",1766577284991,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577286118,0.01148,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577286413,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577288802,0.01148,87278.0,87270.0,0.0687516]
["bitfinex","BTCUSD",1766577289385,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577289582,0.01148,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577290124,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577290541,0.01148,87278.0,87271.0,0.06875121]
["bitfinex","BTCUSD",1766577291360,0.01148,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766577291562,0.01148,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766577292119,0.08022603,87278.0,87269.0,0.06875245]
["bitfinex","BTCUSD",1766577292355,0.01145777,87277.0,87269.0,0.06875245]
["bitfinex","BTCUSD",1766577292573,0.01145777,87277.0,87267.0,0.05729494]
["bitfinex","BTCUSD",1766577292787,0.06874728,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766577292999,0.06874728,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577293218,0.0114579,87276.0,87268.0,0.06875348]
["bitfinex","BTCUSD",1766577293434,0.06874728,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577294028,0.06874728,87277.0,87268.0,0.06875348]
["bitfinex","BTCUSD",1766577294839,0.02293764,87278.0,87269.0,0.06875279]
["bitfinex","BTCUSD",1766577295638,0.01145777,87277.0,87269.0,0.06875279]
["bitfinex","BTCUSD",1766577296057,0.01145777,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577297110,0.08022592,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577298079,0.01145777,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577298267,0.01145777,87277.0,87268.0,0.06875348]
["bitfinex","BTCUSD",1766577298773,0.01145777,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766577299743,0.01145777,87277.0,87268.0,0.06875348]
["bitfinex","BTCUSD",1766577299744,0.0114579,87276.0,87268.0,0.06875348]
["bitfinex","BTCUSD",1766577299947,0.12736,87278.0,87266.0,0.12281]
["bitfinex","BTCUSD",1766577300151,0.01145842,87272.0,87266.0,0.12281]
["bitfinex","BTCUSD",1766577300717,0.01145842,87272.0,87262.0,0.03439516]
["bitfinex","BTCUSD",1766577300718,0.01145882,87269.0,87262.0,0.03439516]
["bitfinex","BTCUSD",1766577300921,0.11588,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577301125,0.12733856,87271.0,87262.0,0.06875839]
["bitfinex","BTCUSD",1766577301334,0.11588,87271.0,87264.0,0.06875672]
["bitfinex","BTCUSD",1766577301559,0.11588,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577301949,0.37581832,87272.0,87266.0,0.05729605]
["bitfinex","BTCUSD",1766577302155,0.01148,87272.0,87265.0,0.06875587]
["bitfinex","BTCUSD",1766577302498,0.01148,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766577302703,0.01148,87272.0,87265.0,0.06875587]
["bitfinex","BTCUSD",1766577303139,0.01148,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577303599,0.01148,87272.0,87264.0,0.06875667]
["bitfinex","BTCUSD",1766577304450,0.01148,87272.0,87264.0,0.06875663]
["bitfinex","BTCUSD",1766577304937,0.01148,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766577305146,0.01148,87272.0,87266.0,0.06875522]
["bitfinex","BTCUSD",1766577305359,0.01148,87272.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1766577305775,0.01148,87272.0,87264.0,0.06875686]
["bitfinex","BTCUSD",1766577306423,0.11588,87271.0,87261.0,0.08023895]
["bitfinex","BTCUSD",1766577306732,0.116429,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577306887,0.116429,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577307239,0.11588,87264.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577307438,0.11588,87264.0,87261.0,0.06875911]
["bitfinex","BTCUSD",1766577307636,0.43309022,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577307858,0.12733869,87270.0,87260.0,0.06875986]
["bitfinex","BTCUSD",1766577308061,0.12733869,87270.0,87261.0,0.0572991]
["bitfinex","BTCUSD",1766577308259,0.18463221,87270.0,87260.0,0.06875986]
["bitfinex","BTCUSD",1766577308621,0.12733869,87270.0,87261.0,0.06875915]
["bitfinex","BTCUSD",1766577310517,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577310722,0.01145882,87269.0,87260.0,0.06875986]
["bitfinex","BTCUSD",1766577310954,0.18463224,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577311160,0.01145882,87269.0,87260.0,0.06875986]
["bitfinex","BTCUSD",1766577311337,0.18463224,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577311474,0.01145882,87269.0,87260.0,0.06875986]
["bitfinex","BTCUSD",1766577311677,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577312317,0.06875294,87269.0,87260.0,0.06875986]
["bitfinex","BTCUSD",1766577312838,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577316678,0.01145895,87268.0,87259.0,0.06876066]
["bitfinex","BTCUSD",1766577316899,0.01145908,87267.0,87258.0,0.06876098]
["bitfinex","BTCUSD",1766577317096,0.06875379,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766577317309,0.11588,87265.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766577317512,0.01145947,87264.0,87256.0,0.03439796]
["bitfinex","BTCUSD",1766577317916,0.01145947,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577318132,0.06875691,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766577318332,0.18469778,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577318492,0.01145947,87264.0,87255.0,0.06876372]
["bitfinex","BTCUSD",1766577318694,0.18469778,87265.0,87255.0,0.06876372]
["bitfinex","BTCUSD",1766577318898,0.12740058,87265.0,87255.0,0.06876372]
["bitfinex","BTCUSD",1766577319446,0.18469737,87265.0,87256.0,0.06876313]
["bitfinex","BTCUSD",1766577319647,0.18469737,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577320406,0.12740058,87265.0,87256.0,0.06876271]
["bitfinex","BTCUSD",1766577321190,0.11594124,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577321903,0.11594124,87265.0,87257.0,0.04589268]
["bitfinex","BTCUSD",1766577322225,0.12740058,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766577322462,0.12740058,87265.0,87256.0,0.06876271]
["bitfinex","BTCUSD",1766577322811,0.11594124,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766577323020,0.12740058,87265.0,87256.0,0.06876265]
["bitfinex","BTCUSD",1766577323642,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577323847,0.06875697,87264.0,87255.0,0.06876384]
["bitfinex","BTCUSD",1766577324048,0.06875697,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766577325059,0.11594124,87265.0,87256.0,0.12884052]
["bitfinex","BTCUSD",1766577325270,6.124e-05,87265.0,87258.0,0.11738]
["bitfinex","BTCUSD",1766577325465,6.124e-05,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577325671,6.124e-05,87265.0,87260.0,0.06875955]
["bitfinex","BTCUSD",1766577325871,6.124e-05,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577326050,6.124e-05,87265.0,87260.0,0.06875955]
["bitfinex","BTCUSD",1766577326658,6.124e-05,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577327109,7.5e-06,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577327320,7.5e-06,87265.0,87259.0,0.18613953]
["bitfinex","BTCUSD",1766577328177,7.5e-06,87265.0,87259.0,0.11738]
["bitfinex","BTCUSD",1766577328390,7.5e-06,87265.0,87259.0,0.12884013]
["bitfinex","BTCUSD",1766577328612,7.5e-06,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577328832,7.5e-06,87265.0,87259.0,0.11738]
["bitfinex","BTCUSD",1766577329248,7.5e-06,87265.0,87259.0,0.12884013]
["bitfinex","BTCUSD",1766577329487,7.5e-06,87265.0,87259.0,0.11738]
["bitfinex","BTCUSD",1766577329756,7.5e-06,87265.0,87259.0,0.12884013]
["bitfinex","BTCUSD",1766577329960,7.5e-06,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577330175,7.5e-06,87265.0,87259.0,0.12884013]
["bitfinex","BTCUSD",1766577330381,7.5e-06,87265.0,87259.0,0.11738]
["bitfinex","BTCUSD",1766577330806,7.5e-06,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577331020,7.5e-06,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577331422,7.5e-06,87265.0,87263.0,0.05729805]
["bitfinex","BTCUSD",1766577331751,7.5e-06,87265.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1766577333989,7.5e-06,87265.0,87263.0,0.05729763]
["bitfinex","BTCUSD",1766577334971,0.01148,87268.0,87263.0,0.05729763]
["bitfinex","BTCUSD",1766577334972,0.01148,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766577335492,0.01148,87268.0,87264.0,0.06875673]
["bitfinex","BTCUSD",1766577336071,0.01148,87268.0,87263.0,0.05729763]
["bitfinex","BTCUSD",1766577336072,0.01148,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577336275,0.01148,87268.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766577337048,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577337643,0.01148,87268.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766577337880,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577338097,0.01148,87268.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766577338295,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577338488,0.01148,87268.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766577338697,0.01148,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766577339230,0.01148,87268.0,87262.0,0.06875818]
["bitfinex","BTCUSD",1766577339441,0.01148,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577339648,0.01148,87268.0,87263.0,0.06875748]
["bitfinex","BTCUSD",1766577339810,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766577340685,0.01148,87268.0,87263.0,0.06875748]
["bitfinex","BTCUSD",1766577340865,0.01148,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766577341080,0.01148,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766577341277,0.01148,87268.0,87261.0,0.06875808]
["bitfinex","BTCUSD",1766577341492,0.01148,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577342065,0.01148,87268.0,87260.0,0.06875999]
["bitfinex","BTCUSD",1766577342628,0.01148,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766577342838,0.01148,87268.0,87261.0,0.06875912]
["bitfinex","BTCUSD",1766577343055,0.08023421,87268.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766577343264,0.08023421,87268.0,87258.0,0.05730073]
["bitfinex","BTCUSD",1766577344527,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577344890,0.02293895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766577345447,0.06875455,87267.0,87256.0,0.080304]
["bitfinex","BTCUSD",1766577345670,0.06875455,87267.0,87257.0,0.06876227]
["bitfinex","BTCUSD",1766577345671,0.06875576,87266.0,87257.0,0.06876227]
["bitfinex","BTCUSD",1766577346091,0.01145934,87265.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766577346301,0.06875576,87266.0,87258.0,0.02294026]
["bitfinex","BTCUSD",1766577346524,0.01145908,87267.0,87258.0,0.08024158]
["bitfinex","BTCUSD",1766577346750,0.06875451,87267.0,87258.0,0.08024158]
["bitfinex","BTCUSD",1766577346923,0.01145921,87266.0,87258.0,0.02294026]
["bitfinex","BTCUSD",1766577347127,0.01145934,87265.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766577347327,0.06875554,87266.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766577347891,0.06875554,87266.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766577347892,0.000549,87258.0,87255.0,1e-08]
["bitfinex","BTCUSD",1766577348116,0.01146131,87250.0,87236.0,0.06877884]
["bitfinex","BTCUSD",1766577348357,0.01146158,87248.0,87240.0,0.00016305]
["bitfinex","BTCUSD",1766577348570,0.01146197,87245.0,87240.0,0.00016305]
["bitfinex","BTCUSD",1766577348773,0.0114621,87244.0,87240.0,0.00016305]
["bitfinex","BTCUSD",1766577348958,0.01146223,87243.0,87240.0,0.00016305]
["bitfinex","BTCUSD",1766577349107,0.05731215,87242.0,87240.0,5e-08]
["bitfinex","BTCUSD",1766577358578,0.0573125,87241.0,87240.0,5e-08]
["bitfinex","BTCUSD",1766577361255,0.0571495,87241.0,87240.0,5e-08]
["bitfinex","BTCUSD",1766577362541,0.06878291,87231.0,87220.0,0.05680833]
["bitfinex","BTCUSD",1766577363124,0.01146394,87230.0,87220.0,0.06827359]
["bitfinex","BTCUSD",1766577363323,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577363735,0.01146407,87229.0,87220.0,0.06827359]
["bitfinex","BTCUSD",1766577363954,0.01146407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577364775,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577365248,0.01146381,87231.0,87221.0,0.06879065]
["bitfinex","BTCUSD",1766577365447,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577365799,0.06878293,87231.0,87221.0,0.06879071]
["bitfinex","BTCUSD",1766577365800,0.01146381,87231.0,87221.0,0.06879071]
["bitfinex","BTCUSD",1766577365973,0.08026242,87232.0,87222.0,0.06878989]
["bitfinex","BTCUSD",1766577366159,0.01146381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577366973,0.08026219,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577367169,0.08026219,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577367369,0.01148,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766577367589,0.02294368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577367818,0.02294368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577368140,0.01148,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766577368316,0.02294368,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577368524,0.02294368,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766577368851,0.01148,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766577370398,0.01148,87232.0,87225.0,0.06878758]
["bitfinex","BTCUSD",1766577370831,0.01148,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766577370979,0.01148,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766577371226,0.01148,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766577372086,0.01148,87231.0,87223.0,0.06878892]
["bitfinex","BTCUSD",1766577372868,0.01148,87231.0,87224.0,0.06878831]
["bitfinex","BTCUSD",1766577373074,0.01146394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577373285,0.36458967,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577373475,0.01146407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577373666,0.37605361,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577373994,0.36458967,87230.0,87221.0,0.06879057]
["bitfinex","BTCUSD",1766577374190,0.37605361,87230.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1766577374545,0.06878581,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577374673,0.0114642,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577374910,0.06878447,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577375570,0.37605361,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577375905,0.36458967,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577377386,0.01146407,87229.0,87218.0,0.06879261]
["bitfinex","BTCUSD",1766577377585,0.06878588,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577377780,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577377978,0.06878588,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577378120,0.0686574,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577378329,0.01146407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577378529,0.43337334,87230.0,87220.0,0.06879092]
["bitfinex","BTCUSD",1766577378530,0.37605361,87230.0,87220.0,0.06879092]
["bitfinex","BTCUSD",1766577378991,0.43337389,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577379194,0.43337389,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577379195,0.01146407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577379397,0.43337389,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577379635,0.36458967,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577379815,0.36458967,87230.0,87221.0,0.0687906]
["bitfinex","BTCUSD",1766577380011,0.37605361,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577380218,0.36458967,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577380879,0.36458967,87230.0,87220.0,0.06879149]
["bitfinex","BTCUSD",1766577381075,0.01146407,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577381305,0.37605361,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577382418,0.36458967,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577382622,0.37605361,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577382822,0.36458967,87230.0,87221.0,0.06883946]
["bitfinex","BTCUSD",1766577383038,0.37605361,87230.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577383662,0.36458967,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577384048,0.37605361,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577384258,0.37605361,87230.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577384259,0.01146407,87229.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577384457,0.36458967,87230.0,87222.0,0.06878982]
["bitfinex","BTCUSD",1766577384660,0.36458967,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577385020,0.36458967,87230.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577385225,0.01146407,87229.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577385427,0.06878378,87230.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577385622,0.01146407,87229.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577385834,0.06878378,87230.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577386453,0.01146394,87230.0,87221.0,0.06883963]
["bitfinex","BTCUSD",1766577386657,0.01146394,87230.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577386862,0.01146407,87229.0,87221.0,0.01151414]
["bitfinex","BTCUSD",1766577387069,0.01146407,87229.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577387289,0.06878457,87229.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577387538,0.0114642,87228.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577387959,0.06878451,87229.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577388159,0.0114642,87228.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577388481,0.06878451,87229.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577390160,0.0114642,87228.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577390371,0.01146407,87229.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577390606,0.01146407,87229.0,87222.0,0.11765]
["bitfinex","BTCUSD",1766577390810,0.0114642,87228.0,87221.0,4.902e-05]
["bitfinex","BTCUSD",1766577391020,4.9e-05,87221.0,87210.0,0.17498172]
["bitfinex","BTCUSD",1766577391252,4.9e-05,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766577391253,0.36463867,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766577391473,0.36463867,87221.0,87212.0,0.02293051]
["bitfinex","BTCUSD",1766577391474,0.55233922,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577391653,0.4950144,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577391855,0.4950144,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577391856,0.48354967,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577392065,0.48354967,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577392292,0.11896,87224.0,87217.0,0.06879376]
["bitfinex","BTCUSD",1766577392522,0.13042473,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577392743,0.11896,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577393521,0.13042473,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577393730,0.11896,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577393943,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577394352,0.06880238,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577394573,0.02294447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577394928,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577395332,0.02294447,87226.0,87217.0,0.06879391]
["bitfinex","BTCUSD",1766577395547,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577395746,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577395955,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577396167,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577396582,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577396792,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577397229,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577397433,0.02294447,87226.0,87217.0,0.06879388]
["bitfinex","BTCUSD",1766577400078,0.08026687,87226.0,87217.0,0.06879388]
["bitfinex","BTCUSD",1766577400321,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577400525,0.02294447,87226.0,87217.0,0.06879388]
["bitfinex","BTCUSD",1766577400526,0.02294447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577400913,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577401131,0.01148,87226.0,87217.0,0.06879371]
["bitfinex","BTCUSD",1766577401386,0.02294447,87226.0,87217.0,0.06879371]
["bitfinex","BTCUSD",1766577401785,0.08026695,87226.0,87216.0,0.18644452]
["bitfinex","BTCUSD",1766577401985,0.02294447,87226.0,87217.0,0.06879387]
["bitfinex","BTCUSD",1766577402144,0.02294447,87226.0,87217.0,0.11765]
["bitfinex","BTCUSD",1766577402346,0.06878764,87225.0,87217.0,0.11765]
["bitfinex","BTCUSD",1766577402564,0.0114646,87225.0,87217.0,0.12911565]
["bitfinex","BTCUSD",1766577403320,0.0114646,87225.0,87217.0,0.11765]
["bitfinex","BTCUSD",1766577403514,0.08026685,87226.0,87217.0,0.12911565]
["bitfinex","BTCUSD",1766577403928,0.08026685,87226.0,87217.0,0.18644382]
["bitfinex","BTCUSD",1766577403929,0.02294447,87226.0,87217.0,0.18644382]
["bitfinex","BTCUSD",1766577404787,0.08026688,87226.0,87217.0,0.18644382]
["bitfinex","BTCUSD",1766577405096,0.08026688,87226.0,87217.0,0.12911565]
["bitfinex","BTCUSD",1766577405819,0.05732322,87225.0,87215.0,0.06879529]
["bitfinex","BTCUSD",1766577406034,0.06878894,87224.0,87214.0,0.06879588]
["bitfinex","BTCUSD",1766577406267,0.06878894,87224.0,87215.0,0.06879547]
["bitfinex","BTCUSD",1766577406468,0.18381763,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577406667,0.11503,87225.0,87216.0,0.06879453]
["bitfinex","BTCUSD",1766577406868,0.17235307,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577407085,0.18381767,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577407235,0.11503,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577407436,0.1264946,87225.0,87216.0,0.06879424]
["bitfinex","BTCUSD",1766577407670,0.18381766,87225.0,87216.0,0.06879424]
["bitfinex","BTCUSD",1766577407881,0.18381766,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577408027,0.01146473,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577408524,0.06878856,87224.0,87215.0,0.06879543]
["bitfinex","BTCUSD",1766577408798,0.01146486,87223.0,87213.0,0.18523645]
["bitfinex","BTCUSD",1766577409027,0.06878845,87224.0,87214.0,0.06879574]
["bitfinex","BTCUSD",1766577409192,0.01146499,87222.0,87213.0,0.12790618]
["bitfinex","BTCUSD",1766577409399,0.01146486,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577409598,0.01146486,87223.0,87214.0,0.06879624]
["bitfinex","BTCUSD",1766577409813,0.06878845,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577410386,0.01146486,87223.0,87214.0,0.18523624]
["bitfinex","BTCUSD",1766577410592,0.06878811,87225.0,87216.0,0.11644]
["bitfinex","BTCUSD",1766577411251,0.0114646,87225.0,87216.0,0.18523465]
["bitfinex","BTCUSD",1766577411412,0.02294447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577411625,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577411819,0.08026694,87226.0,87216.0,0.18523465]
["bitfinex","BTCUSD",1766577412047,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577412256,0.0114646,87225.0,87216.0,0.18523465]
["bitfinex","BTCUSD",1766577412854,0.01148,87226.0,87217.0,0.06879389]
["bitfinex","BTCUSD",1766577413058,0.0114646,87225.0,87216.0,0.12790578]
["bitfinex","BTCUSD",1766577413258,0.08026799,87226.0,87217.0,0.05732826]
["bitfinex","BTCUSD",1766577413514,0.08026733,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577413655,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577413870,0.01148,87226.0,87217.0,0.06879381]
["bitfinex","BTCUSD",1766577414129,0.02294447,87226.0,87217.0,0.0687934]
["bitfinex","BTCUSD",1766577414470,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577414678,0.0114646,87225.0,87216.0,0.18523466]
["bitfinex","BTCUSD",1766577414865,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577415686,0.0114646,87225.0,87216.0,0.18523461]
["bitfinex","BTCUSD",1766577416232,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577416461,0.02294447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577416580,0.08026718,87226.0,87216.0,0.18523446]
["bitfinex","BTCUSD",1766577416780,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577416981,0.08026739,87226.0,87216.0,0.18523465]
["bitfinex","BTCUSD",1766577417194,0.06878789,87225.0,87216.0,0.12790578]
["bitfinex","BTCUSD",1766577418380,0.01146473,87224.0,87216.0,0.12790578]
["bitfinex","BTCUSD",1766577418712,0.06878789,87225.0,87216.0,0.12790578]
["bitfinex","BTCUSD",1766577418912,0.01146473,87224.0,87216.0,0.12735678]
["bitfinex","BTCUSD",1766577419113,0.0114646,87225.0,87216.0,0.18468558]
["bitfinex","BTCUSD",1766577419314,0.06878813,87225.0,87216.0,0.12735678]
["bitfinex","BTCUSD",1766577419539,0.06878813,87225.0,87216.0,0.115891]
["bitfinex","BTCUSD",1766577419940,0.01146473,87224.0,87216.0,0.115891]
["bitfinex","BTCUSD",1766577420101,0.05732388,87224.0,87216.0,0.115891]
["bitfinex","BTCUSD",1766577420310,0.01146473,87224.0,87216.0,0.115891]
["bitfinex","BTCUSD",1766577421076,0.06878868,87224.0,87216.0,0.115891]
["bitfinex","BTCUSD",1766577421803,0.06878764,87225.0,87216.0,0.18468565]
["bitfinex","BTCUSD",1766577422183,0.06878764,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577422382,0.06878764,87225.0,87216.0,0.12735678]
["bitfinex","BTCUSD",1766577422589,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577422754,0.06880289,87226.0,87216.0,0.06879453]
["bitfinex","BTCUSD",1766577423497,0.06880289,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577423691,0.01146473,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577424653,0.01146473,87224.0,87215.0,0.06879499]
["bitfinex","BTCUSD",1766577424895,0.01146473,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577425580,0.06878771,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577425916,0.0802669,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577426061,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577426496,0.08026725,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577426698,0.0114646,87225.0,87216.0,0.06879459]
["bitfinex","BTCUSD",1766577426879,0.08026725,87226.0,87216.0,0.06879459]
["bitfinex","BTCUSD",1766577427075,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577427816,0.02294447,87226.0,87217.0,0.06879345]
["bitfinex","BTCUSD",1766577428051,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577428237,0.01148,87226.0,87218.0,0.0687931]
["bitfinex","BTCUSD",1766577428798,0.01148,87226.0,87219.0,0.05732695]
["bitfinex","BTCUSD",1766577429144,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577429438,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577429998,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577430202,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577430401,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577430607,0.01148,87226.0,87218.0,0.06879257]
["bitfinex","BTCUSD",1766577431006,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577431549,0.01148,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577431798,0.01148,87226.0,87218.0,0.06879268]
["bitfinex","BTCUSD",1766577431799,0.02294447,87226.0,87218.0,0.06879268]
["bitfinex","BTCUSD",1766577431999,0.01148,87226.0,87219.0,0.06879212]
["bitfinex","BTCUSD",1766577432240,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577433843,0.01148,87226.0,87218.0,0.06879259]
["bitfinex","BTCUSD",1766577434014,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577434443,0.01148,87226.0,87218.0,0.06879259]
["bitfinex","BTCUSD",1766577435855,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577436074,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577436322,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577436542,0.00767286,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577436786,0.00301828,87226.0,87224.0,0.05732314]
["bitfinex","BTCUSD",1766577437237,0.01148,87226.0,87223.0,0.06878853]
["bitfinex","BTCUSD",1766577437700,0.01148,87226.0,87223.0,0.06878886]
["bitfinex","BTCUSD",1766577438153,0.01148,87226.0,87224.0,0.05732362]
["bitfinex","BTCUSD",1766577440236,0.01148,87226.0,87223.0,0.06878918]
["bitfinex","BTCUSD",1766577440440,0.01148,87226.0,87224.0,0.05732339]
["bitfinex","BTCUSD",1766577440642,0.01148,87231.0,87229.0,0.0687844]
["bitfinex","BTCUSD",1766577440843,0.01148,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766577440844,0.000549,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766577441249,0.01148,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766577441718,0.01148,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766577441842,0.01148,87231.0,87227.0,0.06878593]
["bitfinex","BTCUSD",1766577442528,0.01148,87231.0,87226.0,0.06878565]
["bitfinex","BTCUSD",1766577442694,0.01148,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766577442866,0.01148,87231.0,87227.0,0.01091534]
["bitfinex","BTCUSD",1766577443071,0.01148,87231.0,87226.0,0.06878565]
["bitfinex","BTCUSD",1766577443473,0.01148,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766577443677,0.01148,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766577443903,0.00055,87226.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766577444250,0.00055,87226.0,87223.0,0.06878864]
["bitfinex","BTCUSD",1766577444452,0.01148,87231.0,87223.0,0.06878864]
["bitfinex","BTCUSD",1766577444453,0.02294381,87231.0,87223.0,0.06878864]
["bitfinex","BTCUSD",1766577444658,0.08026304,87231.0,87221.0,0.06879048]
["bitfinex","BTCUSD",1766577444868,0.01146434,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577445049,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577446238,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577446614,0.01148,87226.0,87220.0,0.06879105]
["bitfinex","BTCUSD",1766577446873,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577447283,0.01148,87226.0,87218.0,0.06879268]
["bitfinex","BTCUSD",1766577447607,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577447784,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577447983,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577448586,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577449797,0.01148,87226.0,87220.0,0.06879148]
["bitfinex","BTCUSD",1766577450601,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577451615,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577451831,0.01148,87226.0,87220.0,0.06879151]
["bitfinex","BTCUSD",1766577452511,0.01148,87226.0,87221.0,0.0573256]
["bitfinex","BTCUSD",1766577452935,0.01148,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577453135,0.01148,87226.0,87221.0,0.0573256]
["bitfinex","BTCUSD",1766577453136,0.01148,87226.0,87221.0,0.06879072]
["bitfinex","BTCUSD",1766577453333,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577453552,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577454689,0.01148,87226.0,87220.0,0.06879136]
["bitfinex","BTCUSD",1766577455014,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577455280,0.01148,87226.0,87220.0,0.06879136]
["bitfinex","BTCUSD",1766577455853,0.01148,87226.0,87220.0,0.06879143]
["bitfinex","BTCUSD",1766577456057,0.01148,87226.0,87219.0,0.06879234]
["bitfinex","BTCUSD",1766577456694,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577457489,0.01148,87226.0,87219.0,0.06879234]
["bitfinex","BTCUSD",1766577457666,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577459082,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577460208,0.01148,87226.0,87219.0,0.06879234]
["bitfinex","BTCUSD",1766577460411,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577461156,0.06880259,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577461366,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577461640,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577462632,0.01148,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577462835,0.01148,87226.0,87219.0,0.06879232]
["bitfinex","BTCUSD",1766577463114,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577464535,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577464756,0.01148,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577465097,0.01148,87226.0,87222.0,0.06878974]
["bitfinex","BTCUSD",1766577465644,0.01148,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577465821,0.01148,87226.0,87223.0,0.06878882]
["bitfinex","BTCUSD",1766577466388,0.01148,87226.0,87222.0,0.06878974]
["bitfinex","BTCUSD",1766577467213,0.01148,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577467611,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577469680,0.01148,87226.0,87220.0,0.06879143]
["bitfinex","BTCUSD",1766577469837,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577471232,0.01148,87226.0,87220.0,0.06879153]
["bitfinex","BTCUSD",1766577471751,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577472150,0.01148,87226.0,87220.0,0.06879153]
["bitfinex","BTCUSD",1766577473387,0.01148,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577474428,0.01148,87226.0,87220.0,0.06879148]
["bitfinex","BTCUSD",1766577474999,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577475224,0.01148,87226.0,87220.0,0.06879148]
["bitfinex","BTCUSD",1766577476015,0.01148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577476713,0.010931,87226.0,87222.0,0.06878952]
["bitfinex","BTCUSD",1766577477222,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577477421,0.000549,87223.0,87220.0,0.06830155]
["bitfinex","BTCUSD",1766577477601,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577477978,0.010931,87226.0,87221.0,0.06879058]
["bitfinex","BTCUSD",1766577478604,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577480374,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577480818,0.010931,87226.0,87222.0,0.06878987]
["bitfinex","BTCUSD",1766577482366,0.010931,87226.0,87223.0,0.06878913]
["bitfinex","BTCUSD",1766577482875,0.010931,87226.0,87222.0,0.06878987]
["bitfinex","BTCUSD",1766577483073,0.000549,87223.0,87222.0,0.06878987]
["bitfinex","BTCUSD",1766577483276,0.010931,87226.0,87220.0,0.06830104]
["bitfinex","BTCUSD",1766577483481,0.010931,87226.0,87220.0,0.01097526]
["bitfinex","BTCUSD",1766577483806,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577484021,0.000549,87221.0,87219.0,0.06879214]
["bitfinex","BTCUSD",1766577484372,0.010931,87226.0,87219.0,0.06879214]
["bitfinex","BTCUSD",1766577484667,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577485211,0.010931,87226.0,87219.0,0.06879214]
["bitfinex","BTCUSD",1766577485595,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577487691,0.010931,87226.0,87219.0,0.06879214]
["bitfinex","BTCUSD",1766577487895,0.010931,87226.0,87220.0,0.06879146]
["bitfinex","BTCUSD",1766577488096,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577488297,0.010931,87226.0,87219.0,0.06879214]
["bitfinex","BTCUSD",1766577488695,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577489052,0.010931,87226.0,87218.0,0.06879302]
["bitfinex","BTCUSD",1766577489997,0.0114646,87225.0,87216.0,0.12153]
["bitfinex","BTCUSD",1766577490198,0.000549,87218.0,87216.0,0.12153]
["bitfinex","BTCUSD",1766577490431,0.000549,87218.0,87216.0,0.17885891]
["bitfinex","BTCUSD",1766577490633,0.0797179,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577490749,0.02239547,87226.0,87217.0,0.06879342]
["bitfinex","BTCUSD",1766577490958,0.010931,87226.0,87218.0,0.06879312]
["bitfinex","BTCUSD",1766577491363,0.010931,87226.0,87219.0,0.06879234]
["bitfinex","BTCUSD",1766577491608,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577491858,0.010931,87226.0,87220.0,0.06879137]
["bitfinex","BTCUSD",1766577492311,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577492591,0.000549,87220.0,87218.0,0.06879295]
["bitfinex","BTCUSD",1766577492778,0.000549,87220.0,87219.0,0.05732695]
["bitfinex","BTCUSD",1766577492993,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577493649,0.010931,87226.0,87220.0,0.06879148]
["bitfinex","BTCUSD",1766577494084,0.010931,87226.0,87218.0,0.06879305]
["bitfinex","BTCUSD",1766577494728,0.010931,87226.0,87219.0,0.06879226]
["bitfinex","BTCUSD",1766577495299,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577495500,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577496252,0.010931,87226.0,87221.0,0.05732564]
["bitfinex","BTCUSD",1766577496394,0.000549,87221.0,87220.0,0.17885618]
["bitfinex","BTCUSD",1766577496746,0.010931,87226.0,87221.0,0.12153]
["bitfinex","BTCUSD",1766577499205,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577499791,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577499997,0.02239547,87226.0,87217.0,0.0573282]
["bitfinex","BTCUSD",1766577500178,0.010931,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577501042,0.010931,87226.0,87218.0,0.06879288]
["bitfinex","BTCUSD",1766577501335,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577501911,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577502150,0.010931,87226.0,87219.0,0.06879193]
["bitfinex","BTCUSD",1766577502747,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577503588,0.010931,87226.0,87220.0,0.06879141]
["bitfinex","BTCUSD",1766577503948,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577504147,0.010931,87226.0,87220.0,0.06879141]
["bitfinex","BTCUSD",1766577504484,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577505096,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577505799,0.010931,87226.0,87221.0,0.06879065]
["bitfinex","BTCUSD",1766577506022,0.010931,87226.0,87222.0,0.06878979]
["bitfinex","BTCUSD",1766577506454,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577506884,0.010931,87226.0,87221.0,0.06879065]
["bitfinex","BTCUSD",1766577507829,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577508037,0.010931,87226.0,87221.0,0.06879065]
["bitfinex","BTCUSD",1766577508216,0.010931,87226.0,87220.0,0.06879149]
["bitfinex","BTCUSD",1766577508420,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577508658,0.010931,87226.0,87221.0,0.06879065]
["bitfinex","BTCUSD",1766577509005,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577509206,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577509411,0.010931,87226.0,87219.0,0.0687918]
["bitfinex","BTCUSD",1766577509615,0.010931,87226.0,87220.0,0.06879152]
["bitfinex","BTCUSD",1766577510025,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577510226,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577510828,0.010931,87226.0,87223.0,0.06878863]
["bitfinex","BTCUSD",1766577512962,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577513160,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577513363,0.010931,87226.0,87223.0,0.06878897]
["bitfinex","BTCUSD",1766577514318,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577516235,0.010931,87226.0,87223.0,0.068789]
["bitfinex","BTCUSD",1766577516687,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577516897,0.010931,87226.0,87222.0,0.06878948]
["bitfinex","BTCUSD",1766577517031,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577517452,0.010931,87226.0,87222.0,0.06878948]
["bitfinex","BTCUSD",1766577518051,0.010931,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577518256,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577518778,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577519181,0.010931,87226.0,87220.0,0.0687914]
["bitfinex","BTCUSD",1766577519740,0.010931,87226.0,87219.0,0.06879185]
["bitfinex","BTCUSD",1766577519869,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577520507,0.010931,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766577520658,0.010931,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766577520868,0.010931,87226.0,87222.0,0.06878992]
["bitfinex","BTCUSD",1766577521071,0.00055,87222.0,87219.0,0.06879207]
["bitfinex","BTCUSD",1766577521712,0.010931,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577522557,0.02239547,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577522680,0.07971783,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577523294,0.02239547,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577523626,0.02239547,87226.0,87217.0,0.06879384]
["bitfinex","BTCUSD",1766577524492,0.0114646,87225.0,87217.0,0.06879384]
["bitfinex","BTCUSD",1766577525919,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577526351,0.06878785,87225.0,87216.0,0.06879344]
["bitfinex","BTCUSD",1766577526524,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577526727,0.07971788,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577526939,0.02239547,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577527167,0.02239547,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577527302,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577527485,0.00055,87220.0,87217.0,0.06879391]
["bitfinex","BTCUSD",1766577527838,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577528187,0.06878761,87225.0,87216.0,0.06879417]
["bitfinex","BTCUSD",1766577528385,0.06878761,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577528585,0.02239547,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577528809,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577529011,0.02239547,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577529282,0.010931,87226.0,87218.0,0.06879309]
["bitfinex","BTCUSD",1766577529512,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577530282,0.010931,87226.0,87218.0,0.06879309]
["bitfinex","BTCUSD",1766577530690,0.02239547,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577531086,0.07971784,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577531751,0.0114646,87225.0,87216.0,0.06879408]
["bitfinex","BTCUSD",1766577532464,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577532821,0.06878768,87225.0,87216.0,0.06879408]
["bitfinex","BTCUSD",1766577533021,0.06878775,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577533207,0.0687884,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577533603,0.0687884,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577533817,0.0114646,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577534017,0.0114646,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577535017,0.010931,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766577535234,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577535629,0.010931,87226.0,87219.0,0.06879234]
["bitfinex","BTCUSD",1766577535858,0.010931,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766577536074,0.010931,87226.0,87219.0,0.06879234]
["bitfinex","BTCUSD",1766577536276,0.010931,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766577537733,0.010449,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766577538641,0.000549,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577538779,0.000549,87222.0,87216.0,0.06879451]
["bitfinex","BTCUSD",1766577538985,0.0114646,87225.0,87216.0,0.06879451]
["bitfinex","BTCUSD",1766577539306,0.06878763,87225.0,87216.0,0.06879451]
["bitfinex","BTCUSD",1766577539939,0.01146473,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766577540346,0.05732301,87225.0,87215.0,0.06879423]
["bitfinex","BTCUSD",1766577540842,0.05732301,87225.0,87216.0,0.06879456]
["bitfinex","BTCUSD",1766577541271,0.06878761,87225.0,87216.0,0.06879456]
["bitfinex","BTCUSD",1766577541421,0.06878761,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577542255,0.07923588,87226.0,87217.0,0.06879387]
["bitfinex","BTCUSD",1766577542472,0.07923588,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766577543676,0.07923588,87226.0,87217.0,0.0687937]
["bitfinex","BTCUSD",1766577543884,0.0114646,87225.0,87217.0,0.0687937]
["bitfinex","BTCUSD",1766577544087,0.01146473,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577544410,0.06878885,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766577544759,0.06878921,87223.0,87214.0,0.06879567]
["bitfinex","BTCUSD",1766577544962,0.01146512,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577545223,0.01148,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766577546019,0.01148,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766577546589,0.01148,87221.0,87211.0,0.00010691]
["bitfinex","BTCUSD",1766577546793,0.01146552,87218.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577547040,0.06879409,87217.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577547385,0.01148,87221.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577547610,0.06879207,87220.0,87217.0,0.000656]
["bitfinex","BTCUSD",1766577547780,0.06879207,87220.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577547982,0.01146526,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577548327,0.01146539,87219.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577549194,0.01146526,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577550416,0.01146539,87219.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577550879,0.01146539,87219.0,87211.0,0.06879946]
["bitfinex","BTCUSD",1766577551258,0.0802708,87221.0,87212.0,0.06879777]
["bitfinex","BTCUSD",1766577551467,0.05732759,87219.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577551664,0.05732888,87217.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577551919,0.05732761,87218.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577552108,0.06879313,87218.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577552305,0.01146565,87217.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577553772,0.06879313,87218.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577554957,0.06879246,87219.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577555361,0.01146552,87218.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577555987,0.06879243,87219.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577556130,0.01146539,87219.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577557279,0.01146552,87218.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577557476,0.06880567,87221.0,87211.0,0.06879954]
["bitfinex","BTCUSD",1766577557678,0.06879165,87220.0,87218.0,0.000106]
["bitfinex","BTCUSD",1766577558021,0.06879165,87220.0,87211.0,0.06879954]
["bitfinex","BTCUSD",1766577558162,0.01146526,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577558570,0.08027079,87221.0,87211.0,0.06879954]
["bitfinex","BTCUSD",1766577559232,0.0687921,87220.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577560450,0.0687921,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577561886,0.01148,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766577562085,0.02294512,87221.0,87220.0,0.000106]
["bitfinex","BTCUSD",1766577562221,0.01148,87221.0,87220.0,0.000106]
["bitfinex","BTCUSD",1766577562427,0.01146526,87220.0,87212.0,0.06879735]
["bitfinex","BTCUSD",1766577563227,0.08027076,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577563426,0.01146539,87219.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577563635,0.08027076,87221.0,87212.0,0.06879768]
["bitfinex","BTCUSD",1766577563786,0.05732638,87220.0,87211.0,0.01146735]
["bitfinex","BTCUSD",1766577564238,0.01146526,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577566299,0.01146539,87219.0,87211.0,9.1e-07]
["bitfinex","BTCUSD",1766577566517,0.01146539,87219.0,87211.0,0.12203091]
["bitfinex","BTCUSD",1766577566721,0.06879208,87220.0,87211.0,0.12203091]
["bitfinex","BTCUSD",1766577566722,0.01146526,87220.0,87211.0,0.13349735]
["bitfinex","BTCUSD",1766577566946,0.08027079,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577567145,0.06879175,87220.0,87211.0,0.19082899]
["bitfinex","BTCUSD",1766577567349,0.08027079,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577568492,0.06879164,87220.0,87211.0,0.19082899]
["bitfinex","BTCUSD",1766577569451,0.01146539,87219.0,87211.0,0.13349735]
["bitfinex","BTCUSD",1766577569891,0.06879164,87220.0,87211.0,0.13349735]
["bitfinex","BTCUSD",1766577570108,0.01146539,87219.0,87211.0,0.12203091]
["bitfinex","BTCUSD",1766577570453,0.01146552,87218.0,87211.0,0.09966893]
["bitfinex","BTCUSD",1766577570983,0.06879251,87219.0,87211.0,0.09966893]
["bitfinex","BTCUSD",1766577571405,0.06879251,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766577572434,0.01146552,87218.0,87209.0,0.06879967]
["bitfinex","BTCUSD",1766577572755,0.06879251,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766577573132,0.06879251,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577573279,0.01146552,87218.0,87210.0,0.06879907]
["bitfinex","BTCUSD",1766577573629,0.06879238,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577574006,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577574341,0.06879169,87220.0,87211.0,0.06879863]
["bitfinex","BTCUSD",1766577574630,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577574829,0.01146552,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766577575712,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577575918,0.01146552,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766577577190,0.01146539,87219.0,87210.0,0.0687994]
["bitfinex","BTCUSD",1766577578180,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577578616,0.0802708,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766577578768,0.01146539,87219.0,87210.0,0.06879939]
["bitfinex","BTCUSD",1766577578931,0.06879184,87220.0,87210.0,0.06879939]
["bitfinex","BTCUSD",1766577579164,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577580096,0.01146539,87219.0,87210.0,0.0687989]
["bitfinex","BTCUSD",1766577580097,0.01146552,87218.0,87210.0,0.0687989]
["bitfinex","BTCUSD",1766577580260,0.06879249,87219.0,87210.0,0.0687989]
["bitfinex","BTCUSD",1766577580459,0.06879249,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577580883,0.06879184,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577581089,0.06879184,87220.0,87211.0,0.06879863]
["bitfinex","BTCUSD",1766577581651,0.06879184,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577581971,0.06879159,87220.0,87211.0,0.06879863]
["bitfinex","BTCUSD",1766577582393,0.06879159,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766577583779,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766577584365,0.01146591,87215.0,87209.0,0.1562371]
["bitfinex","BTCUSD",1766577584567,0.06879605,87215.0,87209.0,0.1562371]
["bitfinex","BTCUSD",1766577584774,0.05733032,87214.0,87209.0,0.1562371]
["bitfinex","BTCUSD",1766577585137,0.06879605,87215.0,87209.0,0.1562371]
["bitfinex","BTCUSD",1766577585343,0.01146591,87215.0,87209.0,0.1562371]
["bitfinex","BTCUSD",1766577585551,0.01146604,87214.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577586201,0.01146618,87213.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577586572,0.06879717,87213.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577586788,0.06879717,87213.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577587275,0.0687964,87214.0,87213.0,0.000106]
["bitfinex","BTCUSD",1766577587694,0.0687964,87214.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577588784,0.01146604,87214.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577588983,0.06879634,87214.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577589934,0.05732949,87216.0,87214.0,0.000106]
["bitfinex","BTCUSD",1766577590174,0.01146604,87214.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577590903,0.01146591,87215.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577591668,0.0688363,87215.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577592262,0.01150672,87215.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577592473,0.06883642,87215.0,87209.0,0.13328618]
["bitfinex","BTCUSD",1766577592680,0.01146604,87214.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577593209,0.06883642,87215.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577593612,0.01146604,87214.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577595023,0.06883642,87215.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577595229,0.01146604,87214.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577595427,0.06879662,87214.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577595730,0.06879738,87213.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577595930,0.06879786,87212.0,87209.0,0.12182]
["bitfinex","BTCUSD",1766577596135,0.05733267,87211.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577596434,0.05733287,87210.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577596636,0.05733267,87211.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577596859,0.05733287,87210.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577597235,0.02298672,87215.0,87210.0,0.001099]
["bitfinex","BTCUSD",1766577597457,0.01146618,87213.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577598077,0.06879676,87214.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577598428,0.0687974,87213.0,87209.0,0.121377]
["bitfinex","BTCUSD",1766577598580,0.0687974,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766577598780,0.0687974,87213.0,87204.0,0.10322236]
["bitfinex","BTCUSD",1766577598781,0.01146631,87212.0,87204.0,0.10322236]
["bitfinex","BTCUSD",1766577598982,0.01146631,87212.0,87204.0,0.04588581]
["bitfinex","BTCUSD",1766577599261,0.06879792,87212.0,87204.0,0.03441845]
["bitfinex","BTCUSD",1766577599394,0.06879792,87212.0,87204.0,0.04588581]
["bitfinex","BTCUSD",1766577599920,0.01146631,87212.0,87204.0,0.04588581]
["bitfinex","BTCUSD",1766577600106,0.0687974,87213.0,87204.0,0.10322256]
["bitfinex","BTCUSD",1766577600314,0.01146604,87214.0,87205.0,0.06880295]
["bitfinex","BTCUSD",1766577601246,0.06879629,87214.0,87205.0,0.06880295]
["bitfinex","BTCUSD",1766577602234,0.06879735,87213.0,87204.0,0.10322256]
["bitfinex","BTCUSD",1766577602399,0.01146618,87213.0,87205.0,0.05733615]
["bitfinex","BTCUSD",1766577602604,0.06879629,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766577603291,0.06879629,87214.0,87205.0,0.06880338]
["bitfinex","BTCUSD",1766577603489,0.06879629,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766577603917,0.06879629,87214.0,87205.0,0.06880333]
["bitfinex","BTCUSD",1766577604117,0.08031745,87215.0,87206.0,0.06880222]
["bitfinex","BTCUSD",1766577604270,0.01152081,87215.0,87207.0,0.06880178]
["bitfinex","BTCUSD",1766577604486,0.01152081,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766577604688,0.01152081,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766577605074,0.01146552,87218.0,87209.0,0.06879974]
["bitfinex","BTCUSD",1766577605485,0.01146565,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766577605741,0.06879471,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766577605942,0.01146618,87213.0,87205.0,0.05733581]
["bitfinex","BTCUSD",1766577606164,0.01146604,87214.0,87205.0,0.05733581]
["bitfinex","BTCUSD",1766577606373,4.1e-05,87205.0,87203.0,0.00025167]
["bitfinex","BTCUSD",1766577606575,4.1e-05,87205.0,87197.0,0.14795]
["bitfinex","BTCUSD",1766577606576,0.01146762,87202.0,87197.0,0.14795]
["bitfinex","BTCUSD",1766577606776,0.01146788,87200.0,87197.0,0.03442082]
["bitfinex","BTCUSD",1766577606979,0.01146749,87203.0,87200.0,0.000508]
["bitfinex","BTCUSD",1766577607133,0.08028658,87202.0,87200.0,0.000508]
["bitfinex","BTCUSD",1766577607334,0.08028658,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577607335,0.09175382,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577607537,0.01148,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577607736,0.01148,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577607973,0.01093,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577608162,0.02239762,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577608703,0.01146775,87201.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577608903,0.01093,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577609179,0.01093,87202.0,87195.0,0.01172022]
["bitfinex","BTCUSD",1766577609393,0.01093,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577610036,0.01093,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577610442,0.01093,87202.0,87195.0,0.06906285]
["bitfinex","BTCUSD",1766577610443,0.06826871,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577610624,0.02239762,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577610790,0.01093,87202.0,87195.0,0.01172022]
["bitfinex","BTCUSD",1766577611151,0.01093,87202.0,87195.0,0.00025168]
["bitfinex","BTCUSD",1766577611335,0.01146788,87200.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577611665,0.01093,87202.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577611875,0.01146788,87200.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577612457,0.0685984,87200.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577612600,0.06880902,87198.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577613275,0.0688095,87198.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577614654,0.05734207,87196.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577615321,0.05734148,87197.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577615522,0.05734207,87196.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577615922,0.05734148,87197.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577618067,0.05734207,87196.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577618273,0.05734148,87197.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577618481,0.05734207,87196.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577620381,0.01148,87197.0,87196.0,0.00055]
["bitfinex","BTCUSD",1766577620974,0.01148,87197.0,87195.0,6.8e-07]
["bitfinex","BTCUSD",1766577625254,0.01148,87197.0,87195.0,9.444e-05]
["bitfinex","BTCUSD",1766577630563,0.06882169,87197.0,87195.0,4.4e-07]
["bitfinex","BTCUSD",1766577630770,0.05734207,87196.0,87195.0,4.4e-07]
["bitfinex","BTCUSD",1766577630970,0.06882169,87197.0,87195.0,4.4e-07]
["bitfinex","BTCUSD",1766577631576,0.05734207,87196.0,87195.0,4.4e-07]
["bitfinex","BTCUSD",1766577631800,0.05734207,87196.0,87194.0,0.0002]
["bitfinex","BTCUSD",1766577632024,0.05734207,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577632025,0.01148,87197.0,87196.0,0.000294]
["bitfinex","BTCUSD",1766577632222,0.01146841,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577632419,0.0802897,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577632843,0.06881055,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577633031,0.08028974,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577633235,0.05734228,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577633429,0.06881069,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577633635,0.01146854,87195.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577634614,0.01146841,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577635065,0.01146854,87195.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577635829,0.06881103,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577636030,0.01146854,87195.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577636552,0.06881082,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577637112,0.01146854,87195.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577637487,0.01146841,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577637836,0.01148,87197.0,87196.0,0.000844]
["bitfinex","BTCUSD",1766577638378,0.01148,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577638572,0.01148,87197.0,87194.0,0.0688117]
["bitfinex","BTCUSD",1766577638807,0.01148,87197.0,87193.0,0.06881273]
["bitfinex","BTCUSD",1766577639027,0.010636,87197.0,87193.0,0.06881273]
["bitfinex","BTCUSD",1766577639245,0.010636,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766577639480,0.010636,87197.0,87193.0,0.06881285]
["bitfinex","BTCUSD",1766577639758,0.010636,87197.0,87193.0,0.06881286]
["bitfinex","BTCUSD",1766577640017,0.010636,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766577640230,0.010636,87197.0,87192.0,0.0688136]
["bitfinex","BTCUSD",1766577640439,0.010636,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577640655,0.010636,87197.0,87192.0,0.06881317]
["bitfinex","BTCUSD",1766577641282,0.010636,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577641904,0.010636,87197.0,87191.0,0.06881441]
["bitfinex","BTCUSD",1766577642112,0.010636,87197.0,87192.0,0.06881365]
["bitfinex","BTCUSD",1766577642326,0.0573393,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577642327,0.01148,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577642700,0.01148,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766577642902,0.000549,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577643502,0.01146828,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577643740,0.06880988,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577643925,0.02294815,87198.0,87190.0,0.0116692]
["bitfinex","BTCUSD",1766577644133,0.08028943,87198.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577644333,0.01148,87198.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766577644534,0.01148,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577644693,0.02294815,87198.0,87188.0,0.05734729]
["bitfinex","BTCUSD",1766577644893,0.02294815,87198.0,87189.0,0.0688155]
["bitfinex","BTCUSD",1766577645170,0.01146841,87196.0,87188.0,0.06881651]
["bitfinex","BTCUSD",1766577645485,0.01146828,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577645659,0.01146841,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577645861,0.06881019,87197.0,87188.0,0.06881676]
["bitfinex","BTCUSD",1766577646016,0.01146841,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577647562,0.06881019,87197.0,87188.0,0.06881673]
["bitfinex","BTCUSD",1766577647771,0.000899,87188.0,87187.0,0.00025171]
["bitfinex","BTCUSD",1766577647917,0.012379,87188.0,87187.0,0.00025171]
["bitfinex","BTCUSD",1766577648124,0.06882734,87188.0,87187.0,0.00025171]
["bitfinex","BTCUSD",1766577648779,0.0802968,87188.0,87179.0,0.15942065]
["bitfinex","BTCUSD",1766577649026,0.06881776,87187.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577649200,0.01146986,87185.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577649405,0.01146999,87184.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577649627,0.01146986,87185.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577649825,0.01146959,87187.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577650235,0.01146973,87186.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577650646,0.06881789,87187.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577650808,0.0573489,87186.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577651011,0.06881789,87187.0,87181.0,0.000103]
["bitfinex","BTCUSD",1766577651359,0.01146986,87185.0,87177.0,0.01167091]
["bitfinex","BTCUSD",1766577651548,0.06881844,87186.0,87177.0,0.0690249]
["bitfinex","BTCUSD",1766577651695,0.01146973,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766577652058,0.01146986,87185.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577652234,0.01146999,87184.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577652554,0.05735072,87183.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577652700,0.01147012,87183.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577653107,0.06882076,87183.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577653328,0.08030076,87183.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577653527,0.01148,87183.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577653767,0.01148,87183.0,87178.0,0.01151159]
["bitfinex","BTCUSD",1766577654380,0.01148,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766577654543,0.01148,87183.0,87178.0,0.01151159]
["bitfinex","BTCUSD",1766577654747,0.01148,87183.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577654950,0.01148,87186.0,87179.0,0.06907517]
["bitfinex","BTCUSD",1766577655146,0.01148,87186.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577655351,0.01148,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577655792,0.01148,87186.0,87179.0,0.06907514]
["bitfinex","BTCUSD",1766577656101,0.01148,87186.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577656452,0.01146986,87185.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577656659,0.02294973,87186.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577657205,0.01148,87186.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577657360,0.01148,87186.0,87179.0,0.0117224]
["bitfinex","BTCUSD",1766577657766,0.01148,87186.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577658573,0.01148,87186.0,87179.0,0.0117224]
["bitfinex","BTCUSD",1766577658813,0.01148,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577659013,0.01148,87186.0,87180.0,0.05735248]
["bitfinex","BTCUSD",1766577659217,0.01148,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577660186,0.01148,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766577660464,0.01148,87186.0,87180.0,0.06882303]
["bitfinex","BTCUSD",1766577660712,0.01148,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766577660949,0.01148,87186.0,87180.0,0.06882303]
["bitfinex","BTCUSD",1766577661130,0.01148,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577661466,0.000551,87180.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577661641,0.05735222,87181.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577661843,0.0573526,87180.0,87179.0,0.00025175]
["bitfinex","BTCUSD",1766577662305,0.0573526,87180.0,87178.0,4.081e-05]
["bitfinex","BTCUSD",1766577662503,0.0573526,87180.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577662708,0.01147025,87182.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577662910,0.01147012,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577663116,0.01146999,87184.0,87183.0,0.000289]
["bitfinex","BTCUSD",1766577663318,0.01147012,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577663529,0.06882103,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577663722,0.06882114,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577664405,0.01147025,87182.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577664609,0.06882078,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577664724,0.01147012,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577665130,0.06882033,87185.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577665493,0.06882024,87184.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577665725,0.01147025,87182.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577665929,0.01147012,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577667304,0.06882001,87184.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577667790,0.06882117,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577668068,0.01147012,87183.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577669692,0.01147038,87181.0,87178.0,8.1e-07]
["bitfinex","BTCUSD",1766577670068,0.01147091,87177.0,87174.0,0.0002]
["bitfinex","BTCUSD",1766577670261,0.01147091,87177.0,87174.0,0.0005565]
["bitfinex","BTCUSD",1766577670489,0.05735546,87176.0,87174.0,0.0005565]
["bitfinex","BTCUSD",1766577670874,0.05735589,87175.0,87174.0,0.0005565]
["bitfinex","BTCUSD",1766577671513,0.06882795,87174.0,87169.0,0.00754844]
["bitfinex","BTCUSD",1766577671651,0.04967493,87174.0,87169.0,0.00765548]
["bitfinex","BTCUSD",1766577671853,0.01147131,87174.0,87169.0,0.00765548]
["bitfinex","BTCUSD",1766577672083,0.05735852,87171.0,87169.0,0.01224637]
["bitfinex","BTCUSD",1766577672275,0.05736115,87167.0,87166.0,0.00011]
["bitfinex","BTCUSD",1766577680946,0.05736313,87164.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766577681164,0.06884313,87164.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766577683843,0.01147315,87160.0,87149.0,0.05737263]
["bitfinex","BTCUSD",1766577684048,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577684359,0.02295328,87159.0,87150.0,0.06884666]
["bitfinex","BTCUSD",1766577684563,0.02295328,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577684768,0.01148,87159.0,87151.0,0.06884601]
["bitfinex","BTCUSD",1766577685319,0.02295328,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577685523,0.02295328,87159.0,87150.0,0.06884666]
["bitfinex","BTCUSD",1766577685821,0.06884217,87156.0,87147.0,6.964e-05]
["bitfinex","BTCUSD",1766577686045,0.01147381,87155.0,87147.0,0.0115445]
["bitfinex","BTCUSD",1766577686239,0.01148,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766577686442,0.01093,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766577686605,0.01093,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766577686801,0.01093,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766577687117,0.01093,87154.0,87148.0,0.06884835]
["bitfinex","BTCUSD",1766577687296,0.01093,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766577687720,0.01093,87154.0,87149.0,0.06884729]
["bitfinex","BTCUSD",1766577687925,0.01093,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766577688099,0.01148,87156.0,87152.0,0.06884518]
["bitfinex","BTCUSD",1766577688291,0.01147288,87162.0,87152.0,0.06884518]
["bitfinex","BTCUSD",1766577688292,0.01148,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577688704,0.01148,87157.0,87151.0,0.06884596]
["bitfinex","BTCUSD",1766577688952,0.01148,87157.0,87152.0,0.06884493]
["bitfinex","BTCUSD",1766577689153,0.01148,87159.0,87158.0,0.06884035]
["bitfinex","BTCUSD",1766577689357,0.01148,87162.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766577689535,0.01148,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766577689740,0.01148,87163.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766577689940,0.01148,87163.0,87160.0,0.05736569]
["bitfinex","BTCUSD",1766577690141,0.01148,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766577690343,0.01148,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766577690919,0.01148,87163.0,87160.0,0.06883874]
["bitfinex","BTCUSD",1766577691124,0.01148,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766577691418,0.01148,87163.0,87160.0,0.06883879]
["bitfinex","BTCUSD",1766577691846,0.01148,87163.0,87161.0,0.05736477]
["bitfinex","BTCUSD",1766577692561,0.01148,87163.0,87160.0,0.06883879]
["bitfinex","BTCUSD",1766577692723,0.01148,87163.0,87161.0,0.05736506]
["bitfinex","BTCUSD",1766577692924,0.00631443,87163.0,87162.0,0.05736444]
["bitfinex","BTCUSD",1766577693529,0.00631443,87163.0,87160.0,0.06883839]
["bitfinex","BTCUSD",1766577693736,0.00631443,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766577694150,0.00631443,87163.0,87160.0,0.0688388]
["bitfinex","BTCUSD",1766577694571,0.00631443,87163.0,87161.0,0.05736494]
["bitfinex","BTCUSD",1766577694778,0.00631443,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766577694980,0.00631443,87163.0,87160.0,0.06883877]
["bitfinex","BTCUSD",1766577695602,0.00631443,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766577697153,0.00631443,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766577697368,0.00631443,87163.0,87156.0,0.06884204]
["bitfinex","BTCUSD",1766577697570,0.01778718,87163.0,87155.0,0.00025185]
["bitfinex","BTCUSD",1766577697711,0.01147288,87162.0,87155.0,0.00025185]
["bitfinex","BTCUSD",1766577697918,0.06883812,87161.0,87155.0,0.00025185]
["bitfinex","BTCUSD",1766577698146,0.01147302,87161.0,87155.0,0.00025185]
["bitfinex","BTCUSD",1766577698343,0.00631443,87163.0,87155.0,0.00025185]
["bitfinex","BTCUSD",1766577698572,0.00631443,87163.0,87158.0,0.06884009]
["bitfinex","BTCUSD",1766577699430,0.00631443,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766577699650,0.00631443,87163.0,87158.0,0.06884044]
["bitfinex","BTCUSD",1766577699848,0.00631443,87163.0,87158.0,0.06884043]
["bitfinex","BTCUSD",1766577700067,0.00631443,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766577700825,0.00631443,87163.0,87161.0,0.05736462]
["bitfinex","BTCUSD",1766577701241,0.00631443,87163.0,87160.0,0.06883761]
["bitfinex","BTCUSD",1766577701435,0.00631443,87163.0,87160.0,0.06883884]
["bitfinex","BTCUSD",1766577701654,0.00631443,87163.0,87159.0,0.06883968]
["bitfinex","BTCUSD",1766577702061,0.00631443,87163.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1766577702260,0.00631443,87163.0,87151.0,0.02295433]
["bitfinex","BTCUSD",1766577702792,0.00631443,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577703066,0.01778718,87163.0,87151.0,0.08032564]
["bitfinex","BTCUSD",1766577703557,0.01147315,87160.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766577703810,0.01147302,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766577704008,0.06883779,87162.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766577704161,0.05736774,87157.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766577704366,0.05736839,87156.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766577704595,0.05736839,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577717365,0.05716329,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577720795,0.06864329,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577720913,0.08732229,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577729612,0.018679,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577729810,0.01148,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577730176,0.06884839,87156.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577735975,0.01147262,87164.0,87155.0,1e-08]
["bitfinex","BTCUSD",1766577736232,0.14913809,87163.0,87139.0,0.14795]
["bitfinex","BTCUSD",1766577736417,0.05736703,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766577736610,0.06884217,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766577736789,0.01147367,87156.0,87146.0,0.06884945]
["bitfinex","BTCUSD",1766577737120,0.01147381,87155.0,87146.0,0.06884945]
["bitfinex","BTCUSD",1766577737320,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766577737321,0.06884208,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766577737498,0.01147394,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766577737700,0.06884447,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766577737906,0.0114742,87152.0,87143.0,0.05737641]
["bitfinex","BTCUSD",1766577738109,0.06884447,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766577738602,0.06884447,87153.0,87144.0,0.06885153]
["bitfinex","BTCUSD",1766577738799,0.0114742,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766577740660,0.06884447,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766577741541,0.0114742,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766577741748,0.01147407,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766577742032,0.01147354,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766577742160,0.01148,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766577742346,0.01148,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577742550,0.01148,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577742992,0.01148,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577743192,0.04602207,87163.0,87154.0,0.06884335]
["bitfinex","BTCUSD",1766577743193,0.01148,87157.0,87154.0,0.06884335]
["bitfinex","BTCUSD",1766577743396,0.01148,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577743549,0.01148,87159.0,87153.0,0.06884404]
["bitfinex","BTCUSD",1766577743767,0.01148,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577743969,0.01147288,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577744175,0.01148,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577744384,0.01148,87161.0,87154.0,0.06884347]
["bitfinex","BTCUSD",1766577744790,0.01148,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577745601,0.02295302,87161.0,87153.0,0.06884412]
["bitfinex","BTCUSD",1766577745805,0.02295302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577746028,0.02295302,87161.0,87152.0,0.06884402]
["bitfinex","BTCUSD",1766577746230,0.02295302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577746572,0.08031813,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577746909,0.01148,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577747111,0.00010689,87163.0,87160.0,0.06883889]
["bitfinex","BTCUSD",1766577747428,0.00010689,87163.0,87161.0,0.05736484]
["bitfinex","BTCUSD",1766577747779,0.00010689,87163.0,87162.0,0.05736444]
["bitfinex","BTCUSD",1766577747983,0.01148,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766577748195,0.01147025,87182.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766577748196,0.01148,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766577748370,0.01148,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766577748728,0.01147091,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766577748968,0.01148,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766577749221,0.01148,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766577749620,0.01148,87176.0,87170.0,0.068831]
["bitfinex","BTCUSD",1766577750659,0.01148,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766577751000,0.01148,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766577751208,0.01148,87176.0,87168.0,0.06883127]
["bitfinex","BTCUSD",1766577751601,0.01148,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766577751810,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577752126,0.02295104,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577752739,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577753130,0.02295104,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577754129,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577754723,0.02295104,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577756000,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577757166,0.08030633,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577757366,0.01147117,87175.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577757859,0.02295104,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577758077,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577758542,0.01148,87176.0,87170.0,0.12620183]
["bitfinex","BTCUSD",1766577759109,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577760259,0.01148,87176.0,87170.0,0.12620183]
["bitfinex","BTCUSD",1766577761808,0.01148,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577763426,0.02295104,87176.0,87170.0,0.11473]
["bitfinex","BTCUSD",1766577763765,0.000549,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766577764197,0.06882798,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766577764449,0.06882798,87174.0,87164.0,0.18235524]
["bitfinex","BTCUSD",1766577764645,0.01147209,87168.0,87164.0,0.11352]
["bitfinex","BTCUSD",1766577764806,0.01147209,87168.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766577764807,0.00055,87164.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766577765426,0.06883476,87166.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766577765630,0.06883309,87168.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766577766739,0.06883429,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577766943,0.01147236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577767155,0.01147209,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577767797,0.05736181,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577768006,0.06883417,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577768269,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577769356,0.01147209,87168.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766577769755,0.06883188,87169.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766577770163,0.01147209,87168.0,87160.0,0.02295315]
["bitfinex","BTCUSD",1766577770291,0.06883188,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766577770885,0.06883188,87169.0,87160.0,0.08031888]
["bitfinex","BTCUSD",1766577771085,0.06883306,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577771294,0.06883397,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577771703,0.01147236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577773605,0.06883426,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577773810,0.01147249,87165.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577774086,0.06883426,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577774740,0.01147236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577775538,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577776242,0.06883261,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577776542,0.06883264,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577776752,0.05736064,87168.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577776948,0.01147223,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577777148,0.1153,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577777700,0.12677236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577777897,0.1153,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577778302,0.12677236,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577778501,0.1153,87166.0,87160.0,0.01148]
["bitfinex","BTCUSD",1766577779778,0.000439,87160.0,87154.0,0.15942394]
["bitfinex","BTCUSD",1766577780020,1.119e-05,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577780177,0.12039,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577780378,0.01148,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766577780604,0.01148,87165.0,87158.0,0.06884]
["bitfinex","BTCUSD",1766577781013,0.01148,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577781492,0.01148,87165.0,87157.0,0.06884113]
["bitfinex","BTCUSD",1766577782050,0.02295249,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577782935,0.01148,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577783393,0.02295249,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577783822,0.01148,87165.0,87157.0,0.06884126]
["bitfinex","BTCUSD",1766577784213,0.01148,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766577784625,0.02295249,87165.0,87157.0,0.06884126]
["bitfinex","BTCUSD",1766577784828,0.12039,87163.0,87155.0,0.06884267]
["bitfinex","BTCUSD",1766577785033,0.12039,87163.0,87154.0,0.06895008]
["bitfinex","BTCUSD",1766577785231,0.12039,87163.0,87155.0,0.05736855]
["bitfinex","BTCUSD",1766577785821,0.12039,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577786218,0.12039,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577787232,0.12039,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577787597,0.12039,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577788103,0.12039,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577788875,0.12039,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577789076,0.000549,87156.0,87154.0,0.00010689]
["bitfinex","BTCUSD",1766577789274,0.06883938,87160.0,87154.0,8.9e-07]
["bitfinex","BTCUSD",1766577789482,0.06279302,87161.0,87154.0,8.9e-07]
["bitfinex","BTCUSD",1766577789814,0.05132,87161.0,87154.0,8.9e-07]
["bitfinex","BTCUSD",1766577790712,0.05132,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577791231,0.05132,87161.0,87154.0,0.06884442]
["bitfinex","BTCUSD",1766577791403,0.05132,87161.0,87155.0,0.06884252]
["bitfinex","BTCUSD",1766577791597,0.080315,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577791922,0.01148,87165.0,87157.0,0.06884116]
["bitfinex","BTCUSD",1766577792124,0.02295249,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577792696,0.01148,87165.0,87157.0,0.11362]
["bitfinex","BTCUSD",1766577792894,0.01148,87165.0,87157.0,0.18246111]
["bitfinex","BTCUSD",1766577793140,0.01148,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766577793333,0.01148,87165.0,87157.0,0.1824608]
["bitfinex","BTCUSD",1766577793491,0.01148,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766577793892,0.01158012,87183.0,87165.0,0.01157849]
["bitfinex","BTCUSD",1766577794093,0.01148,87172.0,87167.0,0.11362]
["bitfinex","BTCUSD",1766577794296,0.01148,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766577794496,0.01148,87171.0,87163.0,0.06883637]
["bitfinex","BTCUSD",1766577794706,0.01148,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766577795340,0.01148,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766577795545,0.01148,87171.0,87166.0,0.06883369]
["bitfinex","BTCUSD",1766577795766,0.01148,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766577795971,0.01148,87171.0,87167.0,0.06883334]
["bitfinex","BTCUSD",1766577796177,0.010931,87171.0,87168.0,0.06883224]
["bitfinex","BTCUSD",1766577796374,0.04120008,87193.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766577796375,0.00011,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766577796550,0.00011,87183.0,87177.0,0.05735456]
["bitfinex","BTCUSD",1766577796748,0.00011,87183.0,87177.0,0.06882492]
["bitfinex","BTCUSD",1766577796954,0.00011,87183.0,87177.0,0.06882538]
["bitfinex","BTCUSD",1766577797165,0.00011,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766577797360,0.05262,87183.0,87176.0,0.0688257]
["bitfinex","BTCUSD",1766577797590,0.05262,87183.0,87176.0,0.05735466]
["bitfinex","BTCUSD",1766577797747,0.05262,87183.0,87176.0,0.0688261]
["bitfinex","BTCUSD",1766577797934,0.05262,87183.0,87174.0,0.06882777]
["bitfinex","BTCUSD",1766577798138,0.05262,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577798412,0.05262,87183.0,87176.0,0.06882621]
["bitfinex","BTCUSD",1766577798593,0.06409012,87183.0,87175.0,0.0688269]
["bitfinex","BTCUSD",1766577798908,0.07557012,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766577799204,0.05251,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766577799409,0.05251,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766577800435,0.05251,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577801192,0.05251,87182.0,87175.0,0.06882702]
["bitfinex","BTCUSD",1766577802209,0.05251,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577803312,0.05251,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766577803642,0.05251,87182.0,87175.0,0.06882702]
["bitfinex","BTCUSD",1766577803848,0.05251,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577804046,0.05251,87182.0,87175.0,0.06882702]
["bitfinex","BTCUSD",1766577804389,0.05251,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577805137,0.05251,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766577805337,0.05251,87182.0,87176.0,0.06882602]
["bitfinex","BTCUSD",1766577805679,0.05251,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766577806494,0.05251,87182.0,87175.0,0.06882702]
["bitfinex","BTCUSD",1766577806957,0.05251,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577807228,0.05251,87182.0,87175.0,0.06882702]
["bitfinex","BTCUSD",1766577807651,0.05251,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577807790,0.05251,87182.0,87175.0,0.06882702]
["bitfinex","BTCUSD",1766577807996,0.01159,87183.0,87162.0,0.11362]
["bitfinex","BTCUSD",1766577807997,0.001099,87175.0,87162.0,0.11362]
["bitfinex","BTCUSD",1766577808183,0.06882579,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766577808379,0.01147091,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766577808583,0.01147091,87177.0,87167.0,0.06883285]
["bitfinex","BTCUSD",1766577808584,0.01147038,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766577808794,0.01147052,87180.0,87170.0,0.0573591]
["bitfinex","BTCUSD",1766577809200,0.01159,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766577809616,0.01159,87183.0,87176.0,0.13128104]
["bitfinex","BTCUSD",1766577809867,0.01159,87183.0,87176.0,0.18863574]
["bitfinex","BTCUSD",1766577810266,0.01159,87183.0,87176.0,0.13128104]
["bitfinex","BTCUSD",1766577810516,0.01148,87185.0,87181.0,0.13128038]
["bitfinex","BTCUSD",1766577810720,0.01148,87185.0,87182.0,0.06882152]
["bitfinex","BTCUSD",1766577810878,0.01148,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766577811068,0.01148,87185.0,87182.0,0.13128025]
["bitfinex","BTCUSD",1766577811330,0.01148,87188.0,87184.0,0.11981]
["bitfinex","BTCUSD",1766577811547,0.01148,87191.0,87184.0,0.13127999]
["bitfinex","BTCUSD",1766577811848,0.02302687,87191.0,87184.0,0.11981]
["bitfinex","BTCUSD",1766577813463,0.0115578,87191.0,87184.0,0.11981]
["bitfinex","BTCUSD",1766577813835,0.0115578,87191.0,87184.0,0.13127999]
["bitfinex","BTCUSD",1766577814498,0.02305881,87193.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577814671,0.02341559,87193.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577814887,0.01146894,87192.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577815188,0.08075986,87193.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577815863,0.01146907,87191.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577816469,0.06881377,87192.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577816872,0.01146894,87192.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577817556,0.01146907,87191.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577818592,0.0688139,87192.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577818778,0.01146907,87191.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577819568,0.0688139,87192.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577820505,0.0114692,87190.0,87186.0,0.11981]
["bitfinex","BTCUSD",1766577820682,0.0114692,87190.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577820862,0.06881601,87189.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577821063,0.0114692,87190.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577821878,0.06881583,87190.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577822132,0.05734594,87191.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577822323,0.0114692,87190.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577822527,0.01146907,87191.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577823036,0.01146933,87189.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577823190,0.06881619,87189.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577823524,0.01146933,87189.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577823893,0.06881552,87190.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577824090,0.06881491,87191.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577824296,0.01146907,87191.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577824495,0.06881466,87191.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577824696,0.0114692,87190.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577827014,0.01146933,87189.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577827420,0.06881604,87189.0,87186.0,0.119261]
["bitfinex","BTCUSD",1766577827626,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577828079,0.06881611,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577828298,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577828907,0.01146946,87188.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577829233,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577829696,0.01146946,87188.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577830738,0.06881576,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577831179,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577831772,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1766577831976,0.00055,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577832176,1.422e-05,87183.0,87181.0,0.01148]
["bitfinex","BTCUSD",1766577832386,1.422e-05,87183.0,87181.0,0.06883186]
["bitfinex","BTCUSD",1766577832592,0.0114692,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766577834564,0.01146933,87189.0,87181.0,0.01148]
["bitfinex","BTCUSD",1766577834776,0.01146946,87188.0,87181.0,0.01148]
["bitfinex","BTCUSD",1766577836850,0.01146946,87188.0,87179.0,0.08030389]
["bitfinex","BTCUSD",1766577837087,0.06881684,87188.0,87179.0,0.01148]
["bitfinex","BTCUSD",1766577837335,0.01146959,87187.0,87179.0,0.02295065]
["bitfinex","BTCUSD",1766577837523,0.01146946,87188.0,87179.0,0.08030373]
["bitfinex","BTCUSD",1766577837711,0.01146959,87187.0,87179.0,0.02295065]
["bitfinex","BTCUSD",1766577838278,0.06881695,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577838279,0.01146946,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577838722,0.0001538,87181.0,87179.0,0.08030343]
["bitfinex","BTCUSD",1766577838928,8e-07,87181.0,87179.0,0.06882343]
["bitfinex","BTCUSD",1766577839263,8e-07,87181.0,87179.0,0.08030343]
["bitfinex","BTCUSD",1766577840198,8e-07,87181.0,87179.0,0.08030372]
["bitfinex","BTCUSD",1766577840400,8e-07,87181.0,87179.0,0.01148]
["bitfinex","BTCUSD",1766577842224,0.06881798,87187.0,87179.0,0.01148]
["bitfinex","BTCUSD",1766577842429,0.06881798,87187.0,87179.0,0.12671]
["bitfinex","BTCUSD",1766577842630,0.06881798,87187.0,87179.0,0.13818065]
["bitfinex","BTCUSD",1766577842833,0.06881798,87187.0,87179.0,0.12671]
["bitfinex","BTCUSD",1766577843682,0.06881841,87186.0,87179.0,0.12671]
["bitfinex","BTCUSD",1766577844717,0.01146973,87186.0,87179.0,0.12671]
["bitfinex","BTCUSD",1766577844925,0.06881687,87188.0,87179.0,0.12671]
["bitfinex","BTCUSD",1766577845535,0.06881663,87189.0,87179.0,0.19553369]
["bitfinex","BTCUSD",1766577845734,0.06881663,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577845936,0.02294907,87191.0,87181.0,0.0688218]
["bitfinex","BTCUSD",1766577846172,0.01148,87191.0,87183.0,0.06882073]
["bitfinex","BTCUSD",1766577846311,0.01148,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577846504,0.01148,87191.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1766577846771,0.01148,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766577846955,0.01148,87191.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1766577847163,0.02294907,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577847561,0.08029446,87191.0,87182.0,0.18405151]
["bitfinex","BTCUSD",1766577848746,0.01148,87191.0,87180.0,0.01148]
["bitfinex","BTCUSD",1766577848960,0.0114692,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766577849164,0.08029494,87191.0,87181.0,0.05735194]
["bitfinex","BTCUSD",1766577849478,0.02294907,87191.0,87182.0,0.05735101]
["bitfinex","BTCUSD",1766577849684,0.01148,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577850202,0.011098,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577850444,0.011098,87191.0,87183.0,0.06882031]
["bitfinex","BTCUSD",1766577850653,0.011098,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766577850844,0.00426052,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766577851182,0.00426052,87191.0,87185.0,0.06881794]
["bitfinex","BTCUSD",1766577851393,0.00426052,87191.0,87186.0,0.0688183]
["bitfinex","BTCUSD",1766577851709,0.00046678,87193.0,87186.0,0.24086357]
["bitfinex","BTCUSD",1766577851908,0.01148,87195.0,87194.0,0.05734339]
["bitfinex","BTCUSD",1766577852110,0.011397,87195.0,87194.0,0.05734339]
["bitfinex","BTCUSD",1766577852683,0.02472221,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577852905,0.01148,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577853107,0.01148,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577853324,0.01148,87203.0,87194.0,0.05734339]
["bitfinex","BTCUSD",1766577853526,8.2e-05,87196.0,87195.0,0.06881122]
["bitfinex","BTCUSD",1766577853727,0.01148,87203.0,87194.0,0.06881206]
["bitfinex","BTCUSD",1766577854310,0.01148,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577854512,0.01146762,87202.0,87194.0,0.06881206]
["bitfinex","BTCUSD",1766577854712,0.06881769,87203.0,87194.0,0.06881206]
["bitfinex","BTCUSD",1766577854913,0.02294749,87203.0,87194.0,0.06881206]
["bitfinex","BTCUSD",1766577855124,0.02294749,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577855125,0.05733816,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577855546,0.01146788,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577855779,0.08028505,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577856081,0.01146788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766577856284,0.06880771,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766577857090,0.0688082,87199.0,87190.0,0.06881519]
["bitfinex","BTCUSD",1766577857295,0.057341,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577857503,8.2e-05,87190.0,87187.0,0.02294959]
["bitfinex","BTCUSD",1766577857867,0.01146841,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577858430,0.06880989,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577858928,0.068809,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577858929,0.068809,87198.0,87188.0,0.06881668]
["bitfinex","BTCUSD",1766577859065,0.01146828,87197.0,87188.0,0.06881668]
["bitfinex","BTCUSD",1766577859657,0.01146828,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577860414,0.01146828,87197.0,87188.0,0.06881668]
["bitfinex","BTCUSD",1766577860627,0.01146828,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577862487,0.01146828,87197.0,87188.0,0.06881668]
["bitfinex","BTCUSD",1766577862891,0.01146815,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577863098,0.01146815,87198.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766577863315,8.2e-05,87190.0,87187.0,0.01148]
["bitfinex","BTCUSD",1766577863492,2.15e-06,87190.0,87187.0,0.08029742]
["bitfinex","BTCUSD",1766577863869,0.06881103,87196.0,87187.0,0.08029742]
["bitfinex","BTCUSD",1766577864677,0.01146841,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577864924,0.06881096,87196.0,87187.0,0.08029756]
["bitfinex","BTCUSD",1766577865642,0.06881096,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577865818,0.01146841,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766577866217,0.01146828,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577866417,0.01146841,87196.0,87188.0,0.06881654]
["bitfinex","BTCUSD",1766577866623,0.06880991,87197.0,87188.0,0.06881654]
["bitfinex","BTCUSD",1766577867405,0.01148,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766577867611,0.01148,87198.0,87196.0,0.05734206]
["bitfinex","BTCUSD",1766577868199,0.01148,87198.0,87196.0,0.05734205]
["bitfinex","BTCUSD",1766577868601,0.010933,87198.0,87195.0,0.06881006]
["bitfinex","BTCUSD",1766577868798,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577869155,0.01148,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577869363,0.01148,87201.0,87196.0,0.06881046]
["bitfinex","BTCUSD",1766577869522,0.01148,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766577869721,0.01148,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577869921,0.01157723,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577870123,0.01148,87201.0,87197.0,0.06880963]
["bitfinex","BTCUSD",1766577870307,0.01148,87201.0,87195.0,0.06881113]
["bitfinex","BTCUSD",1766577870511,0.01148,87201.0,87194.0,0.06881149]
["bitfinex","BTCUSD",1766577870844,0.01148,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577871372,0.01148,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577871576,0.01148,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577872221,0.01148,87203.0,87196.0,0.06881038]
["bitfinex","BTCUSD",1766577872472,0.01148,87203.0,87195.0,0.06881075]
["bitfinex","BTCUSD",1766577872779,0.01146762,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766577873222,0.06880579,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766577873424,0.01146775,87201.0,87192.0,0.05734468]
["bitfinex","BTCUSD",1766577873668,0.01146775,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577873821,0.06880655,87201.0,87192.0,0.06881362]
["bitfinex","BTCUSD",1766577874025,0.01146788,87200.0,87192.0,0.06881362]
["bitfinex","BTCUSD",1766577874278,0.06880659,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577874441,0.06880659,87201.0,87192.0,0.06881362]
["bitfinex","BTCUSD",1766577874442,0.01146788,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577874839,0.06880659,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577875089,0.06880579,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577876095,0.06880579,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766577876096,0.06880754,87200.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766577876269,0.01146788,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577877084,0.01146788,87200.0,87191.0,0.08029434]
["bitfinex","BTCUSD",1766577877276,0.01146802,87199.0,87191.0,0.08029434]
["bitfinex","BTCUSD",1766577877481,0.06880737,87200.0,87191.0,0.08029434]
["bitfinex","BTCUSD",1766577877666,0.06880737,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577877864,0.06880737,87200.0,87191.0,0.08029434]
["bitfinex","BTCUSD",1766577878079,0.06880589,87202.0,87192.0,0.06881355]
["bitfinex","BTCUSD",1766577878279,0.06880658,87201.0,87192.0,0.06881355]
["bitfinex","BTCUSD",1766577878479,0.06880658,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577879117,0.01146775,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577879316,0.06880589,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577880372,0.01146775,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577881804,0.01146788,87200.0,87192.0,0.06881355]
["bitfinex","BTCUSD",1766577882142,0.06880667,87201.0,87192.0,0.06881355]
["bitfinex","BTCUSD",1766577882322,0.01146775,87201.0,87193.0,0.06881285]
["bitfinex","BTCUSD",1766577882681,0.06880628,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577883094,0.06880777,87200.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766577883243,0.06880777,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577883629,0.01146802,87199.0,87191.0,0.08029439]
["bitfinex","BTCUSD",1766577883853,0.06880777,87200.0,87191.0,0.08029439]
["bitfinex","BTCUSD",1766577884056,0.06880777,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766577884254,0.06880706,87201.0,87192.0,0.06881364]
["bitfinex","BTCUSD",1766577884456,0.06880706,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577884657,0.06880706,87201.0,87192.0,0.06881364]
["bitfinex","BTCUSD",1766577885664,0.06880706,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766577886008,0.02294749,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766577886205,0.02294749,87203.0,87194.0,0.06881195]
["bitfinex","BTCUSD",1766577886411,0.02294749,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577886809,0.08028519,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577887008,0.08028519,87203.0,87194.0,0.06881195]
["bitfinex","BTCUSD",1766577887213,0.01146762,87202.0,87194.0,0.06881195]
["bitfinex","BTCUSD",1766577887409,0.01146762,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766577887959,0.08028519,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577888137,0.08028519,87203.0,87194.0,0.06881191]
["bitfinex","BTCUSD",1766577888336,0.08028519,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766577888542,0.08028505,87203.0,87194.0,0.06881191]
["bitfinex","BTCUSD",1766577888742,0.01148,87203.0,87195.0,0.06881127]
["bitfinex","BTCUSD",1766577888947,0.01148,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577889165,0.01148,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577889665,0.01148,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766577889867,0.01148,87203.0,87195.0,0.06881127]
["bitfinex","BTCUSD",1766577890249,0.01148,87203.0,87196.0,0.05734202]
["bitfinex","BTCUSD",1766577890474,0.01148,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577890660,0.01148,87203.0,87196.0,0.06881043]
["bitfinex","BTCUSD",1766577891136,0.01148,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766577891339,0.01148,87203.0,87198.0,0.06880884]
["bitfinex","BTCUSD",1766577891542,0.01148,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766577891731,0.01148,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766577891927,0.01148,87203.0,87197.0,0.13111828]
["bitfinex","BTCUSD",1766577892155,0.01148,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766577892773,0.00011,87205.0,87198.0,0.1884589]
["bitfinex","BTCUSD",1766577892894,0.00011,87205.0,87198.0,0.13111815]
["bitfinex","BTCUSD",1766577893137,0.01157723,87205.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577893346,0.00011,87205.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577894844,0.01157723,87205.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577895217,0.01146736,87204.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577895628,0.06891355,87205.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577896006,0.01157723,87205.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577896346,0.0689134,87205.0,87198.0,0.11965]
["bitfinex","BTCUSD",1766577896550,0.0689134,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766577897500,0.01157723,87205.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1766577897694,0.01146736,87204.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766577897844,0.06880434,87204.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766577898445,0.01146749,87203.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766577898646,0.0688053,87203.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766577899044,0.01146762,87202.0,87197.0,0.01148]
["bitfinex","BTCUSD",1766577899300,0.01146802,87199.0,87187.0,0.15941959]
["bitfinex","BTCUSD",1766577899495,0.05734192,87197.0,87187.0,0.21676703]
["bitfinex","BTCUSD",1766577899699,0.06881105,87196.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766577899896,0.01146828,87197.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766577900097,0.0573407,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577900270,0.05734085,87198.0,87189.0,0.06881593]
["bitfinex","BTCUSD",1766577900486,0.06880979,87197.0,87188.0,0.08029663]
["bitfinex","BTCUSD",1766577901129,0.06881127,87195.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766577901332,0.01146854,87195.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766577902272,0.06881066,87196.0,87188.0,0.01148]
["bitfinex","BTCUSD",1766577902477,0.01146841,87196.0,87188.0,0.02294946]
["bitfinex","BTCUSD",1766577902867,0.06880979,87197.0,87188.0,0.08029669]
["bitfinex","BTCUSD",1766577903073,0.06880979,87197.0,87188.0,0.17089946]
["bitfinex","BTCUSD",1766577903074,0.01146841,87196.0,87188.0,0.17089946]
["bitfinex","BTCUSD",1766577903262,0.06880979,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766577903614,0.01146828,87197.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577905332,0.01146854,87195.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577905513,0.06881076,87196.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577905725,0.01146841,87196.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577905966,0.06880986,87197.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577906366,0.06881102,87196.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577906840,0.01146841,87196.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577907646,0.01146828,87197.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577907968,0.01146841,87196.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577908194,0.01146854,87195.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577908379,0.06881135,87195.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577908581,0.01146881,87193.0,87190.0,0.01148]
["bitfinex","BTCUSD",1766577908823,0.06881391,87192.0,87188.0,0.14795]
["bitfinex","BTCUSD",1766577908993,0.06881462,87191.0,87180.0,0.13623052]
["bitfinex","BTCUSD",1766577909136,0.01146881,87193.0,87183.0,0.05735041]
["bitfinex","BTCUSD",1766577909489,0.01146881,87193.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1766577909490,0.06881398,87193.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1766577909672,0.06881398,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766577909874,0.01146881,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766577910075,0.01146894,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766577910680,0.01146894,87192.0,87184.0,0.0688198]
["bitfinex","BTCUSD",1766577910880,0.06881368,87192.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1766577911084,0.06881455,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766577911399,0.01146907,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577911610,0.06881368,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577911760,0.01146894,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577912168,0.01146894,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766577912571,0.01146907,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577913003,0.06881381,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766577913421,0.0114692,87190.0,87181.0,0.08030197]
["bitfinex","BTCUSD",1766577913610,0.37636953,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766577913768,0.01146907,87191.0,87183.0,0.01148012]
["bitfinex","BTCUSD",1766577914584,0.0114692,87190.0,87183.0,0.01148012]
["bitfinex","BTCUSD",1766577916116,0.01146933,87189.0,87183.0,0.01148012]
["bitfinex","BTCUSD",1766577916320,0.06881369,87192.0,87183.0,0.01148012]
["bitfinex","BTCUSD",1766577916652,0.01146907,87191.0,87183.0,0.02295024]
["bitfinex","BTCUSD",1766577917408,0.06881469,87191.0,87183.0,0.01148012]
["bitfinex","BTCUSD",1766577917960,0.0114692,87190.0,87183.0,0.01148012]
["bitfinex","BTCUSD",1766577918569,0.01146946,87188.0,87179.0,3.26e-06]
["bitfinex","BTCUSD",1766577918767,0.01146946,87188.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577918768,0.01146973,87186.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577919114,0.06881855,87186.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577919315,0.01146973,87186.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577920161,0.06881764,87187.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577920338,0.01146959,87187.0,87179.0,0.01147171]
["bitfinex","BTCUSD",1766577920558,0.01146959,87187.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577920769,0.06881685,87188.0,87179.0,0.01147171]
["bitfinex","BTCUSD",1766577920963,0.06881601,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577921410,0.06881601,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766577921827,0.01146933,87189.0,87180.0,0.06882283]
["bitfinex","BTCUSD",1766577922009,0.06881622,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577922380,0.01146946,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577924127,0.06881622,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577924510,0.06881622,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766577924691,0.06881622,87189.0,87180.0,0.06882298]
["bitfinex","BTCUSD",1766577925413,0.01146933,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766577926844,0.01146946,87188.0,87179.0,0.08030488]
["bitfinex","BTCUSD",1766577927162,0.01146946,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766577928777,0.06881686,87188.0,87179.0,0.08030488]
["bitfinex","BTCUSD",1766577928967,0.01147012,87183.0,87179.0,0.01148106]
["bitfinex","BTCUSD",1766577929331,0.06882082,87183.0,87179.0,0.01148106]
["bitfinex","BTCUSD",1766577929530,0.01147012,87183.0,87179.0,0.01148106]
["bitfinex","BTCUSD",1766577929735,0.0573526,87180.0,87179.0,1.06e-06]
["bitfinex","BTCUSD",1766577929934,0.01147104,87176.0,87172.0,1.06e-06]
["bitfinex","BTCUSD",1766577930138,6.952e-05,87176.0,87168.0,0.02295209]
["bitfinex","BTCUSD",1766577930346,0.01154056,87176.0,87168.0,0.02295209]
["bitfinex","BTCUSD",1766577930551,0.01147117,87175.0,87168.0,0.01148]
["bitfinex","BTCUSD",1766577930752,0.01147236,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577930955,0.01147249,87165.0,87156.0,0.12103]
["bitfinex","BTCUSD",1766577931182,0.01147249,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577931542,0.01147302,87161.0,87151.0,0.01148]
["bitfinex","BTCUSD",1766577931729,0.057365,87162.0,87153.0,0.06884439]
["bitfinex","BTCUSD",1766577931866,0.01147288,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577932067,0.01147275,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577932513,0.01147288,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577933125,0.01147302,87161.0,87151.0,0.08032597]
["bitfinex","BTCUSD",1766577933303,0.01147302,87161.0,87152.0,0.05737083]
["bitfinex","BTCUSD",1766577933908,0.01147315,87160.0,87152.0,0.06884503]
["bitfinex","BTCUSD",1766577934119,0.01147315,87160.0,87152.0,0.0229542]
["bitfinex","BTCUSD",1766577934435,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577934590,0.01147315,87160.0,87152.0,0.0229542]
["bitfinex","BTCUSD",1766577934995,0.01147341,87158.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766577935218,0.06883938,87160.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766577935418,0.01147328,87159.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766577936121,0.01147341,87158.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766577936323,0.06883855,87161.0,87152.0,0.01148]
["bitfinex","BTCUSD",1766577936528,0.02295315,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766577936738,0.08031908,87160.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577937132,0.01147328,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577937334,0.01147341,87158.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577938753,0.06884061,87158.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577938950,0.05737061,87153.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577939149,0.05737102,87152.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577939755,0.01147381,87155.0,87152.0,0.000549]
["bitfinex","BTCUSD",1766577939955,0.01147354,87157.0,87152.0,0.000549]
["bitfinex","BTCUSD",1766577940156,0.02295315,87160.0,87152.0,0.000549]
["bitfinex","BTCUSD",1766577940411,0.02295315,87160.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577940616,0.01148,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577940874,0.01148,87159.0,87153.0,0.13468407]
["bitfinex","BTCUSD",1766577941067,0.010931,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577941206,0.010931,87159.0,87154.0,0.13468394]
["bitfinex","BTCUSD",1766577941996,0.010931,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577942201,0.010931,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577942407,0.010931,87159.0,87154.0,0.12321]
["bitfinex","BTCUSD",1766577942607,0.010931,87159.0,87154.0,0.13468394]
["bitfinex","BTCUSD",1766577942804,0.010931,87159.0,87154.0,0.12321]
["bitfinex","BTCUSD",1766577943135,0.010931,87159.0,87154.0,0.13468394]
["bitfinex","BTCUSD",1766577943719,0.010931,87159.0,87154.0,0.12321]
["bitfinex","BTCUSD",1766577944731,0.010931,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577944928,0.01147341,87158.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577945129,0.06884111,87158.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577945329,0.02240428,87159.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577945792,0.010931,87159.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577946043,0.010931,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577946232,0.010931,87159.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577946442,0.010931,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577947018,0.010931,87159.0,87151.0,0.06884759]
["bitfinex","BTCUSD",1766577948758,0.010931,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577950340,0.02240428,87159.0,87151.0,0.06884759]
["bitfinex","BTCUSD",1766577950582,0.010931,87159.0,87152.0,0.06884501]
["bitfinex","BTCUSD",1766577950994,0.010931,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577951236,0.01147262,87164.0,87159.0,0.00028989]
["bitfinex","BTCUSD",1766577951436,0.01148,87163.0,87159.0,0.00028989]
["bitfinex","BTCUSD",1766577951635,0.01147288,87162.0,87154.0,0.19205314]
["bitfinex","BTCUSD",1766577951870,0.08031673,87163.0,87154.0,0.13468394]
["bitfinex","BTCUSD",1766577952068,0.08031673,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577952414,0.01148,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766577952623,0.01148,87163.0,87159.0,0.13468328]
["bitfinex","BTCUSD",1766577952624,0.011191,87163.0,87159.0,0.13468328]
["bitfinex","BTCUSD",1766577953028,0.011191,87163.0,87159.0,0.12321]
["bitfinex","BTCUSD",1766577953498,0.04588,87170.0,87159.0,0.12321]
["bitfinex","BTCUSD",1766577953499,0.0114717,87171.0,87159.0,0.12321]
["bitfinex","BTCUSD",1766577953740,0.06883218,87169.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577953958,0.01147196,87169.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577954158,0.01147223,87167.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577954399,0.01147209,87168.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577954967,0.01147223,87167.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577955408,0.06883279,87168.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577955784,0.01147196,87169.0,87161.0,0.12321]
["bitfinex","BTCUSD",1766577955983,0.01148,87170.0,87166.0,0.06883363]
["bitfinex","BTCUSD",1766577956213,0.01148,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766577956214,0.0088215,87170.0,87167.0,0.12321]
["bitfinex","BTCUSD",1766577956414,0.00638708,87170.0,87167.0,0.12321]
["bitfinex","BTCUSD",1766577960441,0.01202123,87167.0,87162.0,0.00017939]
["bitfinex","BTCUSD",1766577960845,0.01147223,87167.0,87162.0,0.00017939]
["bitfinex","BTCUSD",1766577961526,0.06883368,87167.0,87162.0,0.00017939]
["bitfinex","BTCUSD",1766577961731,0.01147236,87166.0,87162.0,0.00017939]
["bitfinex","BTCUSD",1766577962364,0.01147249,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766577962566,0.000179,87162.0,87155.0,0.06884284]
["bitfinex","BTCUSD",1766577962696,0.000179,87162.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766577962907,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766577963127,0.01147288,87162.0,87152.0,0.12318]
["bitfinex","BTCUSD",1766577963449,0.01147328,87159.0,87153.0,0.03443]
["bitfinex","BTCUSD",1766577963655,0.01147288,87162.0,87153.0,0.05736999]
["bitfinex","BTCUSD",1766577963855,0.080317,87163.0,87153.0,0.05736999]
["bitfinex","BTCUSD",1766577964063,0.05736566,87161.0,87151.0,0.05737274]
["bitfinex","BTCUSD",1766577964621,0.06883868,87161.0,87152.0,0.06884518]
["bitfinex","BTCUSD",1766577965002,0.06883892,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577965179,0.01147328,87159.0,87151.0,0.06884707]
["bitfinex","BTCUSD",1766577966154,0.06883936,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577966561,0.01147328,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577967264,0.01147341,87158.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577967898,0.06883983,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577968125,0.01147328,87159.0,87151.0,0.01147601]
["bitfinex","BTCUSD",1766577969742,0.01147315,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577970079,0.06883816,87161.0,87151.0,0.06884748]
["bitfinex","BTCUSD",1766577970283,0.01147315,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577971117,0.06883826,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577971341,0.06883826,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577971748,0.01147315,87160.0,87152.0,0.06884514]
["bitfinex","BTCUSD",1766577972151,0.06883907,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577972796,0.01147328,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577972998,0.06883907,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577973607,0.01147328,87159.0,87151.0,0.06884748]
["bitfinex","BTCUSD",1766577973827,0.01147354,87157.0,87151.0,1.68e-06]
["bitfinex","BTCUSD",1766577974034,0.0622035,87158.0,87150.0,0.01148]
["bitfinex","BTCUSD",1766577974435,0.0622035,87158.0,87150.0,0.02296]
["bitfinex","BTCUSD",1766577974714,0.01147354,87157.0,87150.0,0.02296]
["bitfinex","BTCUSD",1766577976121,0.01147354,87157.0,87150.0,0.02241]
["bitfinex","BTCUSD",1766577976122,0.01147367,87156.0,87150.0,0.02241]
["bitfinex","BTCUSD",1766577976732,0.01147315,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577976934,0.01147328,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577977317,0.01147341,87158.0,87150.0,0.07977633]
["bitfinex","BTCUSD",1766577977521,0.01147328,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577977722,0.06884009,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577978367,0.05736621,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577978681,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577978885,0.0803166,87163.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766577979054,0.01147288,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577979259,0.01147288,87162.0,87154.0,0.06884357]
["bitfinex","BTCUSD",1766577979520,0.0803166,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766577979797,0.02295275,87163.0,87155.0,0.06884285]
["bitfinex","BTCUSD",1766577980554,0.01148,87163.0,87153.0,0.06884441]
["bitfinex","BTCUSD",1766577980806,0.01147288,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577981101,0.01147315,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577981349,0.06883778,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577981530,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577981930,0.01147315,87160.0,87152.0,0.06884518]
["bitfinex","BTCUSD",1766577982761,0.06883831,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577983725,0.06883778,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577983921,0.06883778,87162.0,87153.0,0.06884416]
["bitfinex","BTCUSD",1766577983922,0.06883757,87162.0,87153.0,0.06884416]
["bitfinex","BTCUSD",1766577985403,0.08031664,87163.0,87153.0,0.06884416]
["bitfinex","BTCUSD",1766577985616,0.06883741,87162.0,87153.0,0.06884416]
["bitfinex","BTCUSD",1766577985977,0.05736516,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577986176,0.06883818,87161.0,87152.0,0.06884505]
["bitfinex","BTCUSD",1766577986377,0.01147302,87161.0,87153.0,0.06884432]
["bitfinex","BTCUSD",1766577986663,0.06883741,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577986869,0.01147315,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577987342,0.06883823,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577987703,0.01147302,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766577988990,0.06883741,87162.0,87153.0,0.06884434]
["bitfinex","BTCUSD",1766577989989,0.01147302,87161.0,87152.0,0.06884505]
["bitfinex","BTCUSD",1766577990341,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577990895,0.0688383,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577991494,0.06883741,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577991635,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577991840,0.06883741,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577992041,0.01147302,87161.0,87152.0,0.06884466]
["bitfinex","BTCUSD",1766577992352,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577993357,0.01147315,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577993742,0.06883838,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577993944,0.01147302,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766577994588,0.01147328,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577994799,0.06883979,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577995336,0.01147328,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766577995654,0.06883892,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577995854,0.0688391,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766577996809,0.01147328,87159.0,87151.0,0.06884575]
["bitfinex","BTCUSD",1766577997439,0.06884172,87157.0,87150.0,0.01093]
["bitfinex","BTCUSD",1766577997589,0.06884172,87157.0,87147.0,0.08058056]
["bitfinex","BTCUSD",1766577997590,0.06884212,87156.0,87147.0,0.08058056]
["bitfinex","BTCUSD",1766577997997,0.06884212,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766577998167,0.06884172,87157.0,87148.0,0.05737364]
["bitfinex","BTCUSD",1766577998367,0.01147367,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766577999017,0.01147367,87156.0,87147.0,0.08058056]
["bitfinex","BTCUSD",1766577999198,0.06884172,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766577999393,0.01147381,87155.0,87147.0,0.02320675]
["bitfinex","BTCUSD",1766577999598,0.06884291,87155.0,87147.0,0.02320675]
["bitfinex","BTCUSD",1766578002708,0.06884394,87154.0,87147.0,0.01173189]
["bitfinex","BTCUSD",1766578002944,0.01147394,87154.0,87147.0,0.01173189]
["bitfinex","BTCUSD",1766578003373,0.0114742,87152.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578003576,0.05018575,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578004560,0.0114742,87152.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578005056,0.01147407,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578005842,0.0688445,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578006023,0.06884136,87157.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578006376,0.01147367,87156.0,87147.0,0.0691006]
["bitfinex","BTCUSD",1766578006517,0.01147367,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766578006718,0.06884136,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766578007132,0.02295341,87158.0,87147.0,0.13568675]
["bitfinex","BTCUSD",1766578007339,0.06884127,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766578007542,0.01147367,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766578007745,0.01147367,87156.0,87148.0,0.06884822]
["bitfinex","BTCUSD",1766578007943,0.01147381,87155.0,87147.0,0.19306058]
["bitfinex","BTCUSD",1766578008149,0.01147394,87154.0,87147.0,0.12421189]
["bitfinex","BTCUSD",1766578008738,0.06884374,87154.0,87147.0,0.12421189]
["bitfinex","BTCUSD",1766578009139,0.01147394,87154.0,87147.0,0.12421189]
["bitfinex","BTCUSD",1766578010941,0.01147407,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578011988,0.0114742,87152.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578012297,0.0688446,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578012884,0.06884373,87154.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578013525,0.05018485,87154.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578014653,0.06165879,87154.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578017515,0.01147446,87150.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578017720,0.06884728,87150.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578018306,0.01147446,87150.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578019477,0.01148,87153.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766578019700,0.01148,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578021420,0.010931,87153.0,87147.0,0.01172675]
["bitfinex","BTCUSD",1766578021648,0.010931,87153.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578022114,0.06884567,87152.0,87147.0,0.00025189]
["bitfinex","BTCUSD",1766578023070,0.05737236,87150.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578023279,0.06884682,87150.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578023500,0.05018734,87150.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578025413,0.06884577,87152.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578025614,0.0114742,87152.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578025818,0.07977551,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578026580,0.02240507,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578028712,0.07977581,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578028952,0.01147433,87151.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578029274,0.0114742,87152.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578029463,0.07977581,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578029641,0.02240507,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578030231,0.07977546,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578030650,0.010931,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578030831,0.01068,87153.0,87147.0,8.9e-07]
["bitfinex","BTCUSD",1766578031214,0.01068,87153.0,87147.0,0.01147575]
["bitfinex","BTCUSD",1766578031416,0.01068,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766578031622,0.01147302,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766578031826,0.02295315,87160.0,87153.0,0.11725]
["bitfinex","BTCUSD",1766578032034,0.01148,87160.0,87156.0,0.11725]
["bitfinex","BTCUSD",1766578033461,0.01093,87160.0,87156.0,0.11725]
["bitfinex","BTCUSD",1766578033577,0.01148,87161.0,87156.0,0.11725]
["bitfinex","BTCUSD",1766578036539,0.01148,87161.0,87156.0,0.12872367]
["bitfinex","BTCUSD",1766578036955,0.01148,87161.0,87156.0,0.11725]
["bitfinex","BTCUSD",1766578037157,0.01148,87161.0,87156.0,0.12872367]
["bitfinex","BTCUSD",1766578037896,0.01147183,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578038121,0.01148,87166.0,87161.0,0.11725]
["bitfinex","BTCUSD",1766578038587,0.01147196,87169.0,87161.0,0.11725]
["bitfinex","BTCUSD",1766578038819,0.02295196,87169.0,87162.0,0.11725]
["bitfinex","BTCUSD",1766578039024,0.08031188,87169.0,87162.0,0.11725]
["bitfinex","BTCUSD",1766578039235,0.02295196,87169.0,87162.0,0.11725]
["bitfinex","BTCUSD",1766578039463,0.01148,87170.0,87165.0,0.11725]
["bitfinex","BTCUSD",1766578039854,0.01148,87170.0,87165.0,0.12872249]
["bitfinex","BTCUSD",1766578040400,0.01148,87174.0,87168.0,0.11725]
["bitfinex","BTCUSD",1766578041639,0.01147117,87175.0,87168.0,0.12872209]
["bitfinex","BTCUSD",1766578041640,0.01148,87175.0,87168.0,0.12872209]
["bitfinex","BTCUSD",1766578042071,0.01148,87175.0,87168.0,0.11725]
["bitfinex","BTCUSD",1766578042183,0.01147131,87174.0,87168.0,0.11725]
["bitfinex","BTCUSD",1766578043274,0.08030768,87175.0,87168.0,0.11725]
["bitfinex","BTCUSD",1766578043548,0.01147144,87173.0,87168.0,0.11725]
["bitfinex","BTCUSD",1766578043850,0.01147144,87173.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578044701,0.06882794,87174.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578046353,0.01147131,87174.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578046919,0.06882916,87173.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578047098,0.06882893,87173.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578047525,0.01147144,87173.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578048251,0.06882838,87174.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578048469,0.01147144,87173.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578049238,0.06882818,87174.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578049435,0.06882891,87173.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578049622,0.06882818,87174.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578049823,0.0114717,87171.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578050336,0.06883024,87171.0,87168.0,0.116701]
["bitfinex","BTCUSD",1766578051009,0.01147223,87167.0,87164.0,0.01148]
["bitfinex","BTCUSD",1766578051420,0.00055,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578051598,1e-06,87164.0,87161.0,0.05736462]
["bitfinex","BTCUSD",1766578052047,0.01147196,87169.0,87161.0,0.12181]
["bitfinex","BTCUSD",1766578052224,0.01147183,87170.0,87162.0,0.13328288]
["bitfinex","BTCUSD",1766578052802,0.01147183,87170.0,87162.0,0.12181]
["bitfinex","BTCUSD",1766578053025,0.06883108,87170.0,87162.0,0.13328288]
["bitfinex","BTCUSD",1766578053226,0.06883108,87170.0,87162.0,0.12181]
["bitfinex","BTCUSD",1766578053547,0.06883108,87170.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578054092,0.06883108,87170.0,87162.0,0.14476288]
["bitfinex","BTCUSD",1766578054500,0.01147196,87169.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578054942,0.06883108,87170.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578055167,0.01147196,87169.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578055364,0.06883119,87170.0,87162.0,0.14476288]
["bitfinex","BTCUSD",1766578055719,0.01147196,87169.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578056672,0.06883119,87170.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578057214,0.06883197,87169.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578057366,0.01147209,87168.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578057755,0.01147196,87169.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578058426,0.01147236,87166.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578058582,0.01147249,87165.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578058790,0.06883551,87165.0,87162.0,0.13329]
["bitfinex","BTCUSD",1766578059198,0.05736318,87164.0,87162.0,0.13274]
["bitfinex","BTCUSD",1766578059605,0.06883551,87165.0,87162.0,0.13274]
["bitfinex","BTCUSD",1766578060494,0.06883551,87165.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766578060704,0.01147249,87165.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766578061413,0.05736314,87164.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766578061612,0.06883534,87165.0,87162.0,0.01148]
["bitfinex","BTCUSD",1766578062045,0.06883634,87164.0,87156.0,0.12069]
["bitfinex","BTCUSD",1766578062238,0.06883634,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578062434,0.06883634,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578063063,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578063224,0.01147262,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578063950,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578064483,0.06883601,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578064828,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578065532,0.01147262,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578066051,0.01147275,87163.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578066631,0.06883598,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578067542,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578068730,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578068885,0.01147249,87165.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578069087,0.05736233,87167.0,87152.0,0.12069]
["bitfinex","BTCUSD",1766578069088,0.01147223,87167.0,87152.0,0.12069]
["bitfinex","BTCUSD",1766578069288,0.01147249,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766578069488,0.01147249,87165.0,87156.0,0.0688416]
["bitfinex","BTCUSD",1766578069699,0.05736249,87165.0,87156.0,0.0688416]
["bitfinex","BTCUSD",1766578070079,0.01147262,87164.0,87156.0,0.0688416]
["bitfinex","BTCUSD",1766578070282,0.06883509,87165.0,87156.0,0.0688416]
["bitfinex","BTCUSD",1766578070490,0.01147223,87167.0,87165.0,0.000549]
["bitfinex","BTCUSD",1766578070696,0.05736181,87166.0,87165.0,0.000549]
["bitfinex","BTCUSD",1766578071118,0.01147249,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766578071521,0.06883417,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766578071728,0.06883392,87167.0,87157.0,0.06884089]
["bitfinex","BTCUSD",1766578071927,0.01147236,87166.0,87157.0,0.06884089]
["bitfinex","BTCUSD",1766578072135,0.01147223,87167.0,87158.0,0.06884033]
["bitfinex","BTCUSD",1766578072346,0.01147223,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766578072754,0.01148,87168.0,87167.0,0.000549]
["bitfinex","BTCUSD",1766578073351,0.01148,87168.0,87161.0,0.13216302]
["bitfinex","BTCUSD",1766578073552,0.06884071,87168.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578073674,0.02295209,87168.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578074071,0.01147236,87166.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578074508,0.06883383,87167.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578074711,0.01147223,87167.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578074913,0.08031273,87168.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578075277,0.01147223,87167.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578075654,0.08031273,87168.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578076058,0.01147223,87167.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578077540,0.08031273,87168.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578077941,0.02295209,87168.0,87161.0,0.12069]
["bitfinex","BTCUSD",1766578078474,0.01148,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766578078741,0.010931,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766578078943,0.010931,87168.0,87161.0,0.13216302]
["bitfinex","BTCUSD",1766578080391,0.010931,87168.0,87161.0,0.18952794]
["bitfinex","BTCUSD",1766578080623,0.010931,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766578080975,0.010931,87168.0,87161.0,0.18952794]
["bitfinex","BTCUSD",1766578081393,0.010931,87168.0,87162.0,0.12348]
["bitfinex","BTCUSD",1766578081615,0.010931,87168.0,87162.0,0.13495288]
["bitfinex","BTCUSD",1766578081765,0.010931,87168.0,87163.0,0.06883605]
["bitfinex","BTCUSD",1766578081983,0.010931,87168.0,87162.0,0.12348]
["bitfinex","BTCUSD",1766578082184,0.010931,87168.0,87162.0,0.13495288]
["bitfinex","BTCUSD",1766578082419,0.010931,87168.0,87162.0,0.12348]
["bitfinex","BTCUSD",1766578082627,0.01147223,87167.0,87162.0,0.12348]
["bitfinex","BTCUSD",1766578082810,0.06883542,87165.0,87162.0,0.12348]
["bitfinex","BTCUSD",1766578082974,0.01147262,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578083433,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578084067,0.01147262,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578084194,0.06883542,87165.0,87156.0,0.13495367]
["bitfinex","BTCUSD",1766578084395,0.06883542,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578085155,0.0688353,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578085369,0.01147249,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578085497,0.07976377,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766578086099,0.0688335,87167.0,87158.0,0.06884003]
["bitfinex","BTCUSD",1766578086319,0.01147236,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578086996,0.0688335,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578087282,0.01147223,87167.0,87158.0,0.06884017]
["bitfinex","BTCUSD",1766578088153,0.0797637,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766578088826,0.01147223,87167.0,87158.0,0.06884017]
["bitfinex","BTCUSD",1766578088965,0.0797637,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766578089313,0.02240309,87168.0,87158.0,0.0573666]
["bitfinex","BTCUSD",1766578089474,0.02240309,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766578089656,0.02240309,87168.0,87159.0,0.06883941]
["bitfinex","BTCUSD",1766578090067,0.010931,87168.0,87160.0,0.06883889]
["bitfinex","BTCUSD",1766578090288,0.010931,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578090480,0.010931,87168.0,87159.0,0.06883915]
["bitfinex","BTCUSD",1766578090766,0.010931,87168.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578091127,0.07976367,87168.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578091323,0.06883389,87167.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578091548,0.01147236,87166.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578091753,0.01147249,87165.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578091954,0.06883503,87165.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578092347,0.06883656,87163.0,87160.0,0.12348]
["bitfinex","BTCUSD",1766578092565,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578093421,0.06883501,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578093807,0.01147275,87163.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578094191,0.06883589,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578094192,0.06883501,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578094742,0.01147249,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578094895,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578095277,0.06883537,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578095880,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578096240,0.17951768,87168.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578096391,0.01147275,87163.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578096577,0.06883606,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578096778,0.06883497,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578097030,0.06883527,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578097189,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578097438,0.06883527,87166.0,87157.0,0.08032119]
["bitfinex","BTCUSD",1766578097602,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578098219,0.0688358,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578098640,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578101057,0.06883578,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578101258,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578101434,0.06883498,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578101648,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578102697,0.06883507,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578102860,0.06883539,87166.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578104215,0.01147249,87165.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578104524,0.06883539,87166.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578105368,0.01147249,87165.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578105568,0.06883539,87166.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578105786,0.01147249,87165.0,87157.0,0.0803212]
["bitfinex","BTCUSD",1766578105988,0.06883347,87167.0,87158.0,0.06884044]
["bitfinex","BTCUSD",1766578106189,0.01147223,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766578106391,0.06883259,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578106951,0.01147223,87167.0,87159.0,0.06883926]
["bitfinex","BTCUSD",1766578107177,0.06883275,87168.0,87159.0,0.06883926]
["bitfinex","BTCUSD",1766578107475,0.06883201,87169.0,87159.0,0.06883968]
["bitfinex","BTCUSD",1766578107670,0.01147196,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766578108070,0.0803116,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766578108288,0.01147196,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766578108489,0.0803116,87170.0,87161.0,0.06883802]
["bitfinex","BTCUSD",1766578108637,0.06883212,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766578108856,0.06883212,87169.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578109057,0.01147209,87168.0,87160.0,0.06883882]
["bitfinex","BTCUSD",1766578109643,0.06883212,87169.0,87160.0,0.06883882]
["bitfinex","BTCUSD",1766578109844,0.06883918,87170.0,87169.0,0.000549]
["bitfinex","BTCUSD",1766578110070,0.01147236,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578110264,0.01147275,87163.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578110466,0.05736368,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578110901,0.01147275,87163.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578111055,0.0688363,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578111255,0.01147262,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578111664,0.06883576,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578112532,0.01147262,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578112890,0.01147275,87163.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578113086,0.01147288,87162.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578113290,0.0688367,87163.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578113692,0.01147275,87163.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578114291,0.06883479,87166.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578114492,0.01147249,87165.0,87157.0,0.19352111]
["bitfinex","BTCUSD",1766578114722,0.01147249,87165.0,87157.0,0.13615354]
["bitfinex","BTCUSD",1766578115125,0.01147262,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578115490,0.06883525,87165.0,87157.0,0.13615354]
["bitfinex","BTCUSD",1766578115690,0.06883403,87167.0,87157.0,0.19352125]
["bitfinex","BTCUSD",1766578116028,0.06883403,87167.0,87158.0,0.06884038]
["bitfinex","BTCUSD",1766578116629,0.06883438,87166.0,87157.0,0.19352125]
["bitfinex","BTCUSD",1766578118166,0.01147249,87165.0,87157.0,0.19352125]
["bitfinex","BTCUSD",1766578118367,0.06883438,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578118860,0.01147236,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578122743,0.01147262,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578122897,0.01147275,87163.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578123098,0.06883592,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578123654,0.01147262,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578124264,0.06883426,87166.0,87157.0,0.13615354]
["bitfinex","BTCUSD",1766578124612,0.01147249,87165.0,87157.0,0.13615354]
["bitfinex","BTCUSD",1766578125263,0.06883426,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578125560,0.01147249,87165.0,87157.0,0.13615354]
["bitfinex","BTCUSD",1766578125788,0.01147249,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578125940,0.01147249,87165.0,87157.0,0.13615354]
["bitfinex","BTCUSD",1766578126550,0.01147236,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766578126947,0.01147262,87164.0,87157.0,0.12468]
["bitfinex","BTCUSD",1766578127579,0.01147249,87165.0,87157.0,0.02295354]
["bitfinex","BTCUSD",1766578128063,0.01147262,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578128258,0.05736334,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578128463,0.06883596,87164.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578128642,0.01147275,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578129444,0.06883697,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578129705,0.01147262,87164.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578130053,0.01147236,87166.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578130253,0.06883496,87165.0,87164.0,0.000549]
["bitfinex","BTCUSD",1766578130638,0.01147288,87162.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578131037,0.05736429,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578131283,0.06883741,87162.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578132551,0.06883704,87163.0,87158.0,0.01148]
["bitfinex","BTCUSD",1766578132791,0.01147288,87162.0,87154.0,0.02295394]
["bitfinex","BTCUSD",1766578132992,0.05018002,87163.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578133145,0.01147288,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578134130,0.01147302,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578134533,0.0688375,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578134743,0.06883813,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578134895,0.0688375,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578135105,0.01147302,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578135337,0.0688375,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578135538,0.01147302,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578135934,0.0688375,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578136719,0.01147302,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578136922,0.06883753,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578137126,0.05736429,87163.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766578137327,0.05736429,87163.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578137791,0.06883744,87162.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578137990,0.06883826,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578138198,0.01147302,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578138527,0.06883858,87161.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578138680,0.01147315,87160.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578138862,0.06883939,87160.0,87157.0,0.01148]
["bitfinex","BTCUSD",1766578140074,0.06883939,87160.0,87150.0,0.0573717]
["bitfinex","BTCUSD",1766578140075,0.01147381,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766578140253,0.01147394,87154.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578140452,0.01147381,87155.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578140710,0.06884208,87156.0,87155.0,0.000549]
["bitfinex","BTCUSD",1766578141022,0.06884208,87156.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578141259,0.01147381,87155.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578141451,0.06884227,87156.0,87148.0,0.03443473]
["bitfinex","BTCUSD",1766578141681,0.06884227,87156.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578142069,0.01147381,87155.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578143230,0.06884227,87156.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578143636,0.01147381,87155.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578144396,0.06884295,87155.0,87148.0,0.02296]
["bitfinex","BTCUSD",1766578144733,0.01147394,87154.0,87147.0,0.01148089]
["bitfinex","BTCUSD",1766578145048,0.01147354,87157.0,87147.0,0.01148089]
["bitfinex","BTCUSD",1766578145049,0.01147354,87157.0,87154.0,0.000549]
["bitfinex","BTCUSD",1766578145656,0.01147354,87157.0,87148.0,0.06884793]
["bitfinex","BTCUSD",1766578146032,0.01147354,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766578146232,0.06884098,87158.0,87149.0,0.06884759]
["bitfinex","BTCUSD",1766578146441,0.01147341,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766578147481,0.01148,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766578147791,0.01148,87159.0,87158.0,0.000549]
["bitfinex","BTCUSD",1766578148126,0.01148,87166.0,87159.0,0.00055]
["bitfinex","BTCUSD",1766578148341,0.00850565,87166.0,87159.0,0.12854328]
["bitfinex","BTCUSD",1766578148751,0.00850565,87166.0,87159.0,0.12799328]
["bitfinex","BTCUSD",1766578149199,0.00850565,87166.0,87159.0,0.18535956]
["bitfinex","BTCUSD",1766578149392,0.00850565,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578149598,0.00850565,87166.0,87159.0,0.18535956]
["bitfinex","BTCUSD",1766578149758,0.00850565,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578149962,0.00850565,87166.0,87159.0,0.18535956]
["bitfinex","BTCUSD",1766578150507,0.00850565,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578150714,0.00850565,87166.0,87159.0,0.18535956]
["bitfinex","BTCUSD",1766578150857,0.00850565,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766578151265,0.00850565,87166.0,87159.0,0.12799328]
["bitfinex","BTCUSD",1766578152378,0.01148,87168.0,87166.0,0.000549]
["bitfinex","BTCUSD",1766578152908,0.02295209,87168.0,87161.0,0.11652]
["bitfinex","BTCUSD",1766578153761,0.01148,87168.0,87161.0,0.11652]
["bitfinex","BTCUSD",1766578153965,0.01148,87168.0,87161.0,0.12799302]
["bitfinex","BTCUSD",1766578154309,0.01148,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766578154553,0.01148,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766578154708,0.010931,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766578155104,0.010931,87168.0,87162.0,0.06883722]
["bitfinex","BTCUSD",1766578155509,0.01147196,87169.0,87161.0,0.18535811]
["bitfinex","BTCUSD",1766578155758,0.05735589,87175.0,87162.0,0.06883611]
["bitfinex","BTCUSD",1766578156102,6.952e-05,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766578156103,0.0114717,87171.0,87163.0,0.128]
["bitfinex","BTCUSD",1766578156308,0.06883067,87171.0,87163.0,0.128]
["bitfinex","BTCUSD",1766578156532,0.06883067,87171.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766578156533,0.01147183,87170.0,87163.0,0.01148]
["bitfinex","BTCUSD",1766578156753,0.01147131,87174.0,87163.0,0.02295275]
["bitfinex","BTCUSD",1766578156969,6.952e-05,87176.0,87174.0,0.05735637]
["bitfinex","BTCUSD",1766578157177,6.952e-05,87176.0,87175.0,0.05735589]
["bitfinex","BTCUSD",1766578157593,0.01148,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766578157765,0.01148,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766578157968,0.01148,87186.0,87179.0,0.06882264]
["bitfinex","BTCUSD",1766578158377,0.01146986,87185.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766578158695,0.000549,87179.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766578158891,0.01146986,87185.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766578159194,0.01146999,87184.0,87177.0,0.01148]
["bitfinex","BTCUSD",1766578159698,0.01146986,87185.0,87177.0,0.02295091]
["bitfinex","BTCUSD",1766578159838,0.01146986,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766578160050,0.02294973,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766578161333,0.02294973,87186.0,87178.0,0.06882464]
["bitfinex","BTCUSD",1766578161645,0.02294973,87186.0,87178.0,0.06872359]
["bitfinex","BTCUSD",1766578161820,0.01148,87186.0,87180.0,0.05735198]
["bitfinex","BTCUSD",1766578162021,0.01148,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766578162268,1e-08,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766578162506,0.02468256,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766578162716,0.0687942,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766578162935,0.0687942,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766578162936,0.01146565,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766578163139,0.01146565,87217.0,87208.0,0.01091783]
["bitfinex","BTCUSD",1766578163349,0.01146578,87216.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1766578164387,0.01146565,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766578164590,0.01146539,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766578164803,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766578165220,0.01146552,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766578165665,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766578166251,0.01146565,87217.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1766578166449,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766578166617,0.06879558,87215.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578167282,0.01146591,87215.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578169010,0.0687948,87216.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578169344,0.01146578,87216.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578170146,0.01146591,87215.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578170511,0.06879502,87216.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578170512,0.01146578,87216.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578170711,0.01146591,87215.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578171135,0.06879474,87216.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578171559,0.01146591,87215.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578171777,0.01146578,87216.0,87209.0,0.00728688]
["bitfinex","BTCUSD",1766578171981,0.01146512,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766578172186,0.01146486,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766578172708,0.08026731,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766578172923,0.02294447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766578173167,0.01148,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766578173369,0.011837,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766578173528,0.011837,87226.0,87138.0,0.05779103]
["bitfinex","BTCUSD",1766578173529,0.01146499,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766578173868,0.000549,87219.0,87213.0,0.01148]
["bitfinex","BTCUSD",1766578174015,0.01146526,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1766578174218,0.06879172,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1766578174649,0.01146526,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1766578175676,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578176227,0.011572,87222.0,87219.0,0.00055]
["bitfinex","BTCUSD",1766578176425,0.06879077,87221.0,87219.0,0.00055]
["bitfinex","BTCUSD",1766578176809,0.0004,87244.0,87222.0,0.12027]
["bitfinex","BTCUSD",1766578176977,0.0004,87244.0,87241.0,0.0573125]
["bitfinex","BTCUSD",1766578177176,0.0004,87244.0,87241.0,0.0576695]
["bitfinex","BTCUSD",1766578177387,0.0004,87244.0,87241.0,0.069132]
["bitfinex","BTCUSD",1766578177542,0.00025,87244.0,87243.0,0.05731118]
["bitfinex","BTCUSD",1766578177752,0.01148,87250.0,87245.0,0.06877184]
["bitfinex","BTCUSD",1766578177986,0.0004,87251.0,87245.0,0.06877184]
["bitfinex","BTCUSD",1766578177987,0.0004,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578178153,0.000549,87248.0,87247.0,0.05730856]
["bitfinex","BTCUSD",1766578178516,0.0004,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578178672,0.0004,87256.0,87248.0,0.06876892]
["bitfinex","BTCUSD",1766578178856,0.01186052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578179055,0.0004,87256.0,87249.0,0.06876821]
["bitfinex","BTCUSD",1766578179261,0.0004,87256.0,87253.0,0.06876551]
["bitfinex","BTCUSD",1766578179674,0.0004,87256.0,87254.0,0.05730392]
["bitfinex","BTCUSD",1766578180060,0.0004,87256.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1766578180372,0.0004,87257.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766578180592,0.0004,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766578180764,0.0004,87264.0,87256.0,0.12027]
["bitfinex","BTCUSD",1766578180966,0.01185947,87264.0,87256.0,0.13173052]
["bitfinex","BTCUSD",1766578181191,0.0004,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766578181394,0.0004,87264.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766578182071,0.0004,87264.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766578182250,0.0004,87264.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766578182696,0.0004,87264.0,87259.0,0.04587954]
["bitfinex","BTCUSD",1766578183698,0.0004,87264.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1766578184110,0.000549,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766578184352,0.000549,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766578184520,0.01145961,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766578184728,0.06875768,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766578184933,0.01185974,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766578185738,0.001099,87254.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766578186265,0.01146052,87256.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766578186837,0.06876266,87257.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578187047,0.06876137,87259.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578187245,0.06876092,87259.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578187749,0.01146013,87259.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578188769,0.06876088,87259.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578188972,0.01146039,87257.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578189487,0.06876163,87258.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578189886,0.01146026,87258.0,87253.0,0.010381]
["bitfinex","BTCUSD",1766578190144,0.06876747,87251.0,87241.0,0.0576595]
["bitfinex","BTCUSD",1766578190342,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766578190565,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766578190759,0.01146158,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766578190963,0.06876854,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766578191164,0.01146092,87253.0,87248.0,0.000549]
["bitfinex","BTCUSD",1766578191323,0.01146105,87252.0,87244.0,0.06877234]
["bitfinex","BTCUSD",1766578191525,0.0573061,87251.0,87242.0,0.08025417]
["bitfinex","BTCUSD",1766578191749,0.01146131,87250.0,87242.0,0.08025417]
["bitfinex","BTCUSD",1766578192163,0.06876793,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766578192479,0.06876832,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766578192853,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766578193455,0.06876832,87250.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1766578193658,0.01146144,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766578194533,0.0114621,87244.0,87241.0,0.000357]
["bitfinex","BTCUSD",1766578194659,0.05731048,87245.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578194660,0.06877207,87245.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578194861,0.0114621,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578195060,0.06912879,87245.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1766578195261,0.01181869,87245.0,87237.0,0.02294302]
["bitfinex","BTCUSD",1766578195462,0.00035672,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578195668,0.00035672,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578195896,0.05766685,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578196094,0.01146223,87243.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578196539,0.01146236,87242.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578196744,0.01146223,87243.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578196890,0.06877276,87244.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578197109,0.00035672,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578197310,0.00035672,87245.0,87237.0,0.08025812]
["bitfinex","BTCUSD",1766578197556,0.00035672,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578198151,0.00035672,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766578198333,0.00035672,87245.0,87240.0,0.06877564]
["bitfinex","BTCUSD",1766578198551,7.2e-07,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578198955,7.2e-07,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578199357,7.2e-07,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578199608,7.2e-07,87245.0,87240.0,0.06877564]
["bitfinex","BTCUSD",1766578199933,7.2e-07,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578200142,7.2e-07,87245.0,87244.0,0.05731053]
["bitfinex","BTCUSD",1766578200371,0.01148,87251.0,87243.0,0.0687728]
["bitfinex","BTCUSD",1766578200575,0.01158695,87251.0,87243.0,0.0687728]
["bitfinex","BTCUSD",1766578200782,0.01158695,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578200979,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766578201406,0.06877105,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766578201605,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766578201787,0.06877134,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578201979,0.06877134,87246.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578202182,0.01146197,87245.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578202385,0.0114621,87244.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578202584,0.06877295,87244.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578202845,0.01146236,87242.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578203009,0.06877435,87242.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578203299,0.05731315,87240.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578203509,0.000356,87239.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578203829,0.06877347,87243.0,87237.0,0.01148]
["bitfinex","BTCUSD",1766578203972,0.01146223,87243.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578204175,0.06877264,87244.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578204383,0.06877188,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578204772,0.01146197,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578204973,0.06877108,87246.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1766578205167,0.01146197,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578205371,0.06877108,87246.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578205572,0.01146197,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766578205780,0.01146197,87245.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1766578205976,0.06877108,87246.0,87238.0,0.02294289]
["bitfinex","BTCUSD",1766578206177,0.01146171,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578206401,0.01146171,87247.0,87239.0,0.06877652]
["bitfinex","BTCUSD",1766578206604,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766578206805,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578207136,0.01146131,87250.0,87241.0,0.06877492]
["bitfinex","BTCUSD",1766578207337,0.01158695,87251.0,87250.0,0.000193]
["bitfinex","BTCUSD",1766578207472,0.06889288,87251.0,87250.0,0.000193]
["bitfinex","BTCUSD",1766578207670,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578207876,0.06876802,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578208071,0.06876802,87250.0,87241.0,0.06877444]
["bitfinex","BTCUSD",1766578208288,0.06876802,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578208740,0.01146131,87250.0,87241.0,0.06877465]
["bitfinex","BTCUSD",1766578208965,0.02304813,87251.0,87241.0,0.06877465]
["bitfinex","BTCUSD",1766578209548,0.02304813,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578209728,0.08035415,87251.0,87242.0,0.06877408]
["bitfinex","BTCUSD",1766578210086,0.01146131,87250.0,87242.0,0.06877408]
["bitfinex","BTCUSD",1766578210291,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578210510,0.00010695,87251.0,87250.0,0.000193]
["bitfinex","BTCUSD",1766578210911,0.01156813,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578211264,0.01156813,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578211468,0.01146131,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578211793,0.00010695,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578211968,0.00010695,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578212113,0.00010695,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578212310,0.00010695,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578212536,0.00010695,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578212765,0.00010695,87251.0,87244.0,0.08025146]
["bitfinex","BTCUSD",1766578212963,0.01156813,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578213289,0.00010695,87251.0,87244.0,0.0229421]
["bitfinex","BTCUSD",1766578213480,0.00010695,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578213915,0.00010695,87251.0,87244.0,0.0229421]
["bitfinex","BTCUSD",1766578214053,0.00010695,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578214434,0.00010695,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578214642,0.00010695,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578215289,0.00010695,87251.0,87246.0,0.06877089]
["bitfinex","BTCUSD",1766578215892,0.00010695,87251.0,87247.0,0.06876974]
["bitfinex","BTCUSD",1766578216619,9.5e-07,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578216825,9.5e-07,87251.0,87248.0,0.06876903]
["bitfinex","BTCUSD",1766578217029,9.5e-07,87251.0,87247.0,0.06877026]
["bitfinex","BTCUSD",1766578217230,9.5e-07,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578217568,9.5e-07,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578217743,9.5e-07,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578217995,9.5e-07,87251.0,87245.0,0.06877131]
["bitfinex","BTCUSD",1766578218174,9.5e-07,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578218419,9.5e-07,87251.0,87244.0,0.06878987]
["bitfinex","BTCUSD",1766578218630,9.5e-07,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578218930,9.5e-07,87251.0,87244.0,0.08025245]
["bitfinex","BTCUSD",1766578219367,9.5e-07,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578219538,0.06876834,87250.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578219681,0.05730771,87249.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578219885,0.01146213,87251.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578220098,0.06876995,87248.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578220373,0.01146158,87248.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578220518,0.01146131,87250.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578220696,0.01146144,87249.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578221303,0.06876808,87251.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578221595,9.5e-07,87251.0,87244.0,0.0224801]
["bitfinex","BTCUSD",1766578221764,0.01146131,87250.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578222171,0.06876815,87250.0,87244.0,0.011018]
["bitfinex","BTCUSD",1766578222753,0.06876815,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578222961,0.01146171,87247.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578224368,0.06876879,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578225226,0.06876906,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578226655,0.01146144,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578227155,0.06876906,87250.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578227591,0.01146144,87249.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578227810,0.06876933,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578228012,0.01146213,87251.0,87243.0,0.08025334]
["bitfinex","BTCUSD",1766578228201,0.01146213,87251.0,87244.0,0.06877261]
["bitfinex","BTCUSD",1766578228202,9.5e-07,87251.0,87244.0,0.06877261]
["bitfinex","BTCUSD",1766578228678,9.5e-07,87251.0,87245.0,0.06877167]
["bitfinex","BTCUSD",1766578228940,9.5e-07,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578229167,9.5e-07,87251.0,87247.0,0.06876986]
["bitfinex","BTCUSD",1766578229596,9.5e-07,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578230043,9.5e-07,87251.0,87248.0,0.06876943]
["bitfinex","BTCUSD",1766578230477,9.5e-07,87251.0,87247.0,0.06876986]
["bitfinex","BTCUSD",1766578230689,9.5e-07,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578231301,9.5e-07,87251.0,87248.0,0.06876936]
["bitfinex","BTCUSD",1766578231446,9.5e-07,87251.0,87249.0,0.05730724]
["bitfinex","BTCUSD",1766578231882,9.5e-07,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578232059,9.5e-07,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578232259,9.5e-07,87251.0,87247.0,0.06876982]
["bitfinex","BTCUSD",1766578232652,9.5e-07,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578233319,9.5e-07,87251.0,87244.0,0.0802519]
["bitfinex","BTCUSD",1766578233563,9.5e-07,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578233764,9.5e-07,87251.0,87245.0,0.06877179]
["bitfinex","BTCUSD",1766578234058,9.5e-07,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578234264,9.5e-07,87251.0,87245.0,0.06877144]
["bitfinex","BTCUSD",1766578235095,9.5e-07,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578235591,9.5e-07,87251.0,87246.0,0.06877104]
["bitfinex","BTCUSD",1766578236410,8.7e-05,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766578236617,8.7e-05,87246.0,87238.0,0.06877687]
["bitfinex","BTCUSD",1766578236824,0.01146171,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578237024,0.01148,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766578237158,0.02294158,87248.0,87240.0,0.06877576]
["bitfinex","BTCUSD",1766578237365,0.01148,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578238224,0.01148,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578238399,0.01148,87248.0,87241.0,0.06877481]
["bitfinex","BTCUSD",1766578238606,0.01148,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578238787,0.01148,87248.0,87241.0,0.06877481]
["bitfinex","BTCUSD",1766578238982,0.01148,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578239185,0.01148,87248.0,87241.0,0.06877483]
["bitfinex","BTCUSD",1766578239390,0.01148,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578239772,0.36444217,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578239944,0.01148095,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578240252,0.01148095,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578241097,0.01148095,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578241291,0.01148095,87251.0,87246.0,0.06877087]
["bitfinex","BTCUSD",1766578241461,0.01148095,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578241663,0.01148095,87251.0,87246.0,0.06877087]
["bitfinex","BTCUSD",1766578241863,0.01148095,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578243300,0.01148095,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578243457,0.01148095,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578244087,0.01148095,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578244286,0.01148095,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578245259,0.01148095,87251.0,87244.0,0.06877252]
["bitfinex","BTCUSD",1766578246130,0.02294213,87251.0,87243.0,0.06877293]
["bitfinex","BTCUSD",1766578246290,0.01148095,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578246495,0.02294213,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578246692,0.02294213,87251.0,87243.0,0.06877312]
["bitfinex","BTCUSD",1766578246895,0.01148095,87251.0,87243.0,0.06877312]
["bitfinex","BTCUSD",1766578247113,0.02294213,87251.0,87243.0,0.06877335]
["bitfinex","BTCUSD",1766578247447,0.01146131,87250.0,87242.0,0.05731139]
["bitfinex","BTCUSD",1766578247633,0.01146131,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578247772,0.01148095,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578247980,0.01148095,87251.0,87244.0,0.0113751]
["bitfinex","BTCUSD",1766578248392,0.02294213,87251.0,87244.0,0.0113751]
["bitfinex","BTCUSD",1766578248588,0.0802487,87251.0,87241.0,0.06879201]
["bitfinex","BTCUSD",1766578248831,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766578249650,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766578249950,0.06877545,87241.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766578250264,0.0114625,87241.0,87233.0,0.08026125]
["bitfinex","BTCUSD",1766578250580,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578250780,0.01146144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578251029,0.01146197,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766578251160,0.06878969,87246.0,87237.0,0.06877784]
["bitfinex","BTCUSD",1766578251361,0.01148,87246.0,87237.0,0.06877784]
["bitfinex","BTCUSD",1766578251587,0.01148,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578251762,0.01148,87246.0,87238.0,0.06877733]
["bitfinex","BTCUSD",1766578252351,0.01148,87246.0,87239.0,0.05731371]
["bitfinex","BTCUSD",1766578252551,0.01148,87246.0,87240.0,0.06877562]
["bitfinex","BTCUSD",1766578252759,0.01148,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578252959,0.02294184,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578253156,0.01148,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578253708,0.01146197,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578253881,0.0114621,87244.0,87236.0,0.08025878]
["bitfinex","BTCUSD",1766578254266,0.06877268,87244.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1766578254464,0.01146223,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766578254707,0.06877187,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766578255249,0.0114621,87244.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1766578255562,0.0114621,87244.0,87236.0,0.08025884]
["bitfinex","BTCUSD",1766578256695,0.0114621,87244.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1766578257556,0.0114621,87244.0,87236.0,0.08025893]
["bitfinex","BTCUSD",1766578258103,0.01146223,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766578258885,0.06877344,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766578259606,0.01146223,87243.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766578260086,0.0114625,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766578260283,0.01148,87246.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766578260626,0.01146315,87236.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766578260972,0.01146315,87236.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766578261167,0.0114642,87228.0,87218.0,0.06879304]
["bitfinex","BTCUSD",1766578261396,0.06878686,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766578261597,0.0109156,87225.0,87219.0,0.01148]
["bitfinex","BTCUSD",1766578261877,0.06878844,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766578262087,0.06878844,87224.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766578262088,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578262261,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766578262262,0.01146526,87220.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578262674,0.06879315,87218.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578262977,0.05732893,87216.0,87215.0,0.010931]
["bitfinex","BTCUSD",1766578263292,0.05732893,87216.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578263293,0.01146591,87215.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578263577,0.05732827,87217.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578263578,0.06879392,87217.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578263795,0.06887895,87218.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578263966,0.01146565,87217.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578264151,0.06879423,87217.0,87214.0,0.01148]
["bitfinex","BTCUSD",1766578264549,0.06879423,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766578264550,0.06889343,87218.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766578264733,0.01146657,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766578264936,0.01146657,87210.0,87201.0,0.06880606]
["bitfinex","BTCUSD",1766578265134,0.01146657,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766578266379,0.01146631,87212.0,87210.0,0.000549]
["bitfinex","BTCUSD",1766578266579,0.06879793,87212.0,87210.0,0.000549]
["bitfinex","BTCUSD",1766578266799,0.06879793,87212.0,87197.0,0.06880912]
["bitfinex","BTCUSD",1766578266800,0.01146723,87205.0,87197.0,0.06880912]
["bitfinex","BTCUSD",1766578267025,0.01146683,87208.0,87205.0,0.00055]
["bitfinex","BTCUSD",1766578267373,0.06880109,87208.0,87205.0,0.00055]
["bitfinex","BTCUSD",1766578267581,0.01146683,87208.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578267760,0.0114667,87209.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578268598,0.0114671,87206.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578268802,0.01146683,87208.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578269238,0.01146696,87207.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578269588,0.0114671,87206.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578269791,0.01146696,87207.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578270245,0.06880111,87208.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578270464,1.3e-07,87208.0,87204.0,0.05733642]
["bitfinex","BTCUSD",1766578270679,0.0114646,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766578270884,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578271303,0.01146499,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578271538,0.01146526,87220.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578271736,0.06879169,87220.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578271858,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578272276,0.06879006,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578272498,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578273317,0.06879006,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578273522,0.01146512,87221.0,87214.0,0.01182276]
["bitfinex","BTCUSD",1766578273880,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578274782,0.06879006,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578274971,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578275592,0.06879006,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578275806,0.01146499,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578276218,0.01146486,87223.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1766578276390,0.06878886,87224.0,87215.0,0.02294591]
["bitfinex","BTCUSD",1766578276709,0.06878886,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766578277333,0.06878979,87223.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578277686,0.01146512,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578278115,0.06879086,87221.0,87215.0,0.01148]
["bitfinex","BTCUSD",1766578278339,0.000549,87215.0,87214.0,0.00035672]
["bitfinex","BTCUSD",1766578278540,0.05787858,87215.0,87214.0,0.00035672]
["bitfinex","BTCUSD",1766578278872,0.05732958,87215.0,87214.0,0.00035672]
["bitfinex","BTCUSD",1766578279129,0.05732958,87215.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578279287,0.01146604,87214.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578279890,0.06879549,87215.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578280298,0.05733032,87214.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578280520,0.01146604,87214.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578281126,0.06879549,87215.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578281460,0.01146618,87213.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578281596,0.06879723,87213.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578282043,0.06879736,87213.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578282245,0.01146618,87213.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766578282604,0.01146618,87213.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766578282605,0.069349,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766578282786,0.01146644,87211.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578283248,0.01146657,87210.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578283449,0.06879946,87210.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578283650,0.01146657,87210.0,87203.0,0.01148]
["bitfinex","BTCUSD",1766578284024,0.01146657,87210.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766578284025,0.01146683,87208.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766578284212,0.0114667,87209.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766578284609,0.01146683,87208.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766578284813,0.06880364,87205.0,87202.0,0.01148]
["bitfinex","BTCUSD",1766578285036,0.06881027,87197.0,87190.0,0.04588]
["bitfinex","BTCUSD",1766578285257,0.22990154,87202.0,87190.0,0.04588]
["bitfinex","BTCUSD",1766578285258,0.06880896,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578285456,0.01146815,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578285657,0.01146788,87200.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578285864,0.01146788,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766578286264,0.01146788,87200.0,87191.0,0.08029435]
["bitfinex","BTCUSD",1766578286265,0.01146802,87199.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1766578286730,0.01146815,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578286877,0.06880894,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578287088,0.01146828,87197.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578287282,0.06880894,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578287488,0.01146815,87198.0,87191.0,0.01148]
["bitfinex","BTCUSD",1766578288560,0.05733839,87202.0,87198.0,0.00055]
["bitfinex","BTCUSD",1766578288757,0.06880432,87204.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766578288951,0.01146736,87204.0,87196.0,0.08029042]
["bitfinex","BTCUSD",1766578289155,0.06880477,87204.0,87196.0,0.01148]
["bitfinex","BTCUSD",1766578289720,0.06880477,87204.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766578290223,0.0688029,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766578290430,0.01146723,87205.0,87196.0,0.02294841]
["bitfinex","BTCUSD",1766578290625,0.0229467,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766578290873,0.01148,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766578291054,0.01148,87213.0,87206.0,0.01148]
["bitfinex","BTCUSD",1766578291055,0.01146618,87213.0,87206.0,0.01148]
["bitfinex","BTCUSD",1766578291299,0.01146591,87215.0,87206.0,0.0229471]
["bitfinex","BTCUSD",1766578291498,0.01146578,87216.0,87206.0,0.0229471]
["bitfinex","BTCUSD",1766578291634,0.06879392,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766578291832,0.01146578,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766578292038,0.01146158,87248.0,87215.0,0.12565531]
["bitfinex","BTCUSD",1766578292241,0.01146013,87259.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578292470,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578292638,0.01146013,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578292824,0.01146,87260.0,87251.0,0.06876695]
["bitfinex","BTCUSD",1766578293020,0.01146026,87258.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578293277,0.01146026,87258.0,87230.0,0.36485191]
["bitfinex","BTCUSD",1766578293278,0.01146039,87257.0,87246.0,0.06877105]
["bitfinex","BTCUSD",1766578293506,0.01146039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578293661,0.01146066,87255.0,87246.0,0.06877105]
["bitfinex","BTCUSD",1766578293865,0.01146079,87254.0,87246.0,0.06877105]
["bitfinex","BTCUSD",1766578294330,0.01146079,87254.0,87245.0,0.08025171]
["bitfinex","BTCUSD",1766578294502,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578294859,0.00055,87246.0,87245.0,0.01148]
["bitfinex","BTCUSD",1766578295174,0.00055,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578295374,0.01146079,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578295585,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578295784,0.01146052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578296243,0.01146066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578296453,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578296621,0.01146026,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766578296833,0.01146026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578297037,0.01146066,87255.0,87246.0,0.06877056]
["bitfinex","BTCUSD",1766578297450,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578297863,0.00055,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766578298071,0.00055,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578298249,0.00055,87247.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578298468,0.01146118,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578298883,0.06876694,87252.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766578299315,0.01146118,87251.0,87244.0,0.02304911]
["bitfinex","BTCUSD",1766578299735,0.01146118,87251.0,87244.0,0.01158701]
["bitfinex","BTCUSD",1766578300347,0.06876694,87252.0,87244.0,0.01158701]
["bitfinex","BTCUSD",1766578300768,0.01146118,87251.0,87244.0,0.01158701]
["bitfinex","BTCUSD",1766578300902,0.00044299,87244.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578301104,0.00079965,87244.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578301583,0.00035666,87244.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766578302443,0.00035666,87244.0,87241.0,0.06877471]
["bitfinex","BTCUSD",1766578302444,0.000443,87243.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578302714,0.00035666,87244.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766578303558,0.00035666,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766578303767,0.00035666,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766578304628,0.00035666,87244.0,87240.0,0.22925103]
["bitfinex","BTCUSD",1766578304788,0.01146118,87251.0,87244.0,0.000356]
["bitfinex","BTCUSD",1766578304998,0.01151022,87251.0,87244.0,0.000356]
["bitfinex","BTCUSD",1766578305196,0.01151022,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578306616,0.01146131,87250.0,87242.0,0.08025403]
["bitfinex","BTCUSD",1766578306817,0.01146131,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578307023,0.01146131,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1766578307187,0.0688162,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578307828,4.904e-05,87251.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766578308028,4.904e-05,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578308226,4.904e-05,87251.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766578308983,4e-08,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578309428,4e-08,87251.0,87249.0,0.05730724]
["bitfinex","BTCUSD",1766578309636,4e-08,87251.0,87250.0,0.05730659]
["bitfinex","BTCUSD",1766578310046,4e-08,87251.0,87249.0,0.05730724]
["bitfinex","BTCUSD",1766578311657,4e-08,87251.0,87250.0,0.05730659]
["bitfinex","BTCUSD",1766578312953,0.000492,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578313186,0.000492,87250.0,87247.0,0.08024972]
["bitfinex","BTCUSD",1766578313585,4e-08,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766578313785,4e-08,87251.0,87248.0,0.06876928]
["bitfinex","BTCUSD",1766578313962,4e-08,87251.0,87250.0,0.05730659]
["bitfinex","BTCUSD",1766578316040,4e-08,87251.0,87250.0,0.06878659]
["bitfinex","BTCUSD",1766578316161,4e-08,87251.0,87250.0,0.05730659]
["bitfinex","BTCUSD",1766578316382,4e-08,87251.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766578316579,4e-08,87251.0,87250.0,0.010988]
["bitfinex","BTCUSD",1766578321693,4e-08,87251.0,87250.0,0.06829459]
["bitfinex","BTCUSD",1766578321872,4e-08,87251.0,87250.0,0.010988]
["bitfinex","BTCUSD",1766578322637,0.01146144,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766578323037,0.06876882,87249.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766578323250,0.01146144,87249.0,87241.0,0.08025496]
["bitfinex","BTCUSD",1766578323455,0.06876917,87250.0,87241.0,0.08025496]
["bitfinex","BTCUSD",1766578324761,0.06876917,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578324924,4e-08,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766578325303,4e-08,87251.0,87242.0,0.06877416]
["bitfinex","BTCUSD",1766578325304,0.01146122,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766578325504,0.01146131,87250.0,87242.0,0.06877419]
["bitfinex","BTCUSD",1766578326966,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1766578327665,0.06876922,87249.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766578327837,0.06876922,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766578328892,0.06876922,87249.0,87240.0,0.08025551]
["bitfinex","BTCUSD",1766578329064,0.01146144,87249.0,87241.0,0.06877493]
["bitfinex","BTCUSD",1766578329208,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1766578329415,0.01146158,87248.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766578330078,0.01146171,87247.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1766578330300,0.01146158,87248.0,87240.0,0.14507263]
["bitfinex","BTCUSD",1766578330445,0.06876959,87248.0,87240.0,0.14507263]
["bitfinex","BTCUSD",1766578331173,0.01146171,87247.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578331376,0.01146184,87246.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578332060,0.01139294,87247.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578332242,0.01146158,87248.0,87240.0,0.14507263]
["bitfinex","BTCUSD",1766578332760,0.01146171,87247.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578333172,0.01146184,87246.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578333390,0.06877036,87247.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578333796,0.0687711,87246.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578334528,0.01146197,87245.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578334814,0.01146184,87246.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578335002,0.01146197,87245.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578335199,0.06876949,87248.0,87245.0,0.000549]
["bitfinex","BTCUSD",1766578335425,0.05730857,87247.0,87245.0,0.000549]
["bitfinex","BTCUSD",1766578335859,0.06877028,87247.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578336420,0.01146184,87246.0,87240.0,0.13361]
["bitfinex","BTCUSD",1766578336797,0.0004,87262.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766578336999,0.01146052,87256.0,87249.0,0.12213]
["bitfinex","BTCUSD",1766578337204,0.01146052,87256.0,87246.0,0.000549]
["bitfinex","BTCUSD",1766578337205,0.01146066,87255.0,87246.0,0.000549]
["bitfinex","BTCUSD",1766578337407,0.01146039,87257.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1766578337744,0.06876397,87255.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766578338177,0.01146079,87254.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766578338368,0.06876397,87255.0,87248.0,0.01148]
["bitfinex","BTCUSD",1766578338984,0.06876397,87255.0,87246.0,0.06877086]
["bitfinex","BTCUSD",1766578339192,0.06876397,87255.0,87246.0,0.08025086]
["bitfinex","BTCUSD",1766578339662,0.06876397,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578339849,0.06876397,87255.0,87246.0,0.08025086]
["bitfinex","BTCUSD",1766578340244,0.05730427,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766578340393,0.01146092,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766578340990,0.06876506,87254.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766578341195,0.01146092,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766578341396,0.01146066,87255.0,87246.0,0.08025102]
["bitfinex","BTCUSD",1766578341397,0.06876439,87255.0,87246.0,0.08025102]
["bitfinex","BTCUSD",1766578341602,0.01146066,87255.0,87246.0,0.08025102]
["bitfinex","BTCUSD",1766578341804,0.01146066,87255.0,87246.0,0.20238102]
["bitfinex","BTCUSD",1766578342043,0.06876414,87255.0,87246.0,0.20238102]
["bitfinex","BTCUSD",1766578342253,0.01146079,87254.0,87246.0,0.13361]
["bitfinex","BTCUSD",1766578342518,0.06876414,87255.0,87246.0,0.20238091]
["bitfinex","BTCUSD",1766578342722,0.01146079,87254.0,87246.0,0.13361]
["bitfinex","BTCUSD",1766578342878,0.06876498,87254.0,87246.0,0.14507184]
["bitfinex","BTCUSD",1766578343082,0.01146092,87253.0,87246.0,0.13361]
["bitfinex","BTCUSD",1766578343415,0.06876498,87254.0,87246.0,0.13361]
["bitfinex","BTCUSD",1766578343621,0.06876414,87255.0,87246.0,0.202381]
["bitfinex","BTCUSD",1766578343834,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766578344612,0.01148,87258.0,87250.0,0.13359131]
["bitfinex","BTCUSD",1766578344811,0.02293987,87261.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578345006,0.13765809,87260.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578345273,0.01146,87260.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578345402,0.08023934,87261.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578345403,0.02293987,87261.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578345825,0.02293987,87261.0,87253.0,0.13359092]
["bitfinex","BTCUSD",1766578346028,0.02293987,87261.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578346231,0.01146,87260.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578346431,0.01146026,87258.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578346610,0.01146039,87257.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578347256,0.01146052,87256.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578347635,0.06876244,87257.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578347853,0.01146039,87257.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578348394,0.06876171,87258.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578348531,0.06876082,87259.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578348737,0.01146026,87258.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578348956,0.01146039,87257.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578349376,0.01146052,87256.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578349684,0.06876164,87258.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578349881,0.01146039,87257.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578350037,0.06876249,87257.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578350424,0.01146026,87258.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578351031,1.45790416,87330.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578351032,0.0004,87270.0,87253.0,0.12213]
["bitfinex","BTCUSD",1766578351329,0.0004,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766578351504,0.0004,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766578351644,0.0004,87270.0,87262.0,0.06875831]
["bitfinex","BTCUSD",1766578351846,0.0004,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766578352057,0.0004,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766578352268,0.0004,87271.0,87268.0,0.06875316]
["bitfinex","BTCUSD",1766578352519,0.00047761,87271.0,87268.0,0.06875316]
["bitfinex","BTCUSD",1766578352696,0.01188,87274.0,87271.0,0.01160856]
["bitfinex","BTCUSD",1766578353285,0.0004,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766578353483,0.0004,87274.0,87271.0,0.06875125]
["bitfinex","BTCUSD",1766578353800,0.0004,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766578354203,0.0004,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766578354844,0.0004,87274.0,87268.0,0.06875317]
["bitfinex","BTCUSD",1766578355422,0.0004,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766578355637,0.0004,87274.0,87268.0,0.06875317]
["bitfinex","BTCUSD",1766578355838,0.0004,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766578356681,0.0004,87274.0,87268.0,0.06875317]
["bitfinex","BTCUSD",1766578356898,0.0004,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766578357066,0.00025,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766578357507,0.00025,87274.0,87271.0,0.06875074]
["bitfinex","BTCUSD",1766578358023,0.00025,87274.0,87270.0,0.068752]
["bitfinex","BTCUSD",1766578358233,0.00025,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766578358900,0.06941975,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766578358901,1e-08,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766578359051,1e-08,87280.0,87278.0,0.05728786]
["bitfinex","BTCUSD",1766578359272,1e-08,87280.0,87279.0,0.05728754]
["bitfinex","BTCUSD",1766578363233,0.00876798,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766578363415,0.00876798,87284.0,87281.0,0.06874337]
["bitfinex","BTCUSD",1766578363615,0.00876798,87284.0,87280.0,0.06874398]
["bitfinex","BTCUSD",1766578364012,0.00876798,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766578364866,0.00692583,87284.0,87283.0,0.05728492]
["bitfinex","BTCUSD",1766578365706,0.0004,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766578365931,0.0004,87290.0,87277.0,0.22915308]
["bitfinex","BTCUSD",1766578365932,0.5,87300.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1766578366125,0.00050691,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578366344,0.00050691,87298.0,87296.0,0.05727633]
["bitfinex","BTCUSD",1766578366536,0.00050691,87298.0,87295.0,0.0687318]
["bitfinex","BTCUSD",1766578366771,0.00050691,87298.0,87296.0,0.05727614]
["bitfinex","BTCUSD",1766578366903,0.00050691,87298.0,87297.0,0.05727573]
["bitfinex","BTCUSD",1766578367122,0.00050691,87298.0,87296.0,0.05727614]
["bitfinex","BTCUSD",1766578367330,9.1e-07,87298.0,87296.0,0.05727614]
["bitfinex","BTCUSD",1766578367525,9.1e-07,87298.0,87297.0,0.05727573]
["bitfinex","BTCUSD",1766578367777,9.1e-07,87298.0,87296.0,0.05727614]
["bitfinex","BTCUSD",1766578368425,9.1e-07,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578368594,9.1e-07,87298.0,87295.0,0.06873214]
["bitfinex","BTCUSD",1766578368809,9.1e-07,87298.0,87296.0,0.05727627]
["bitfinex","BTCUSD",1766578369239,0.01148,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578369437,0.01148,87308.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578369641,0.01148,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578369860,0.01148,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766578370068,0.000506,87306.0,87300.0,0.36435075]
["bitfinex","BTCUSD",1766578370199,0.000506,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578370540,0.0114537,87308.0,87298.0,0.06873006]
["bitfinex","BTCUSD",1766578370740,0.0114537,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578370981,0.0114537,87308.0,87298.0,0.06872975]
["bitfinex","BTCUSD",1766578371210,0.02293357,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578371415,0.06872231,87308.0,87298.0,0.05727483]
["bitfinex","BTCUSD",1766578371589,0.06872231,87308.0,87298.0,0.0687296]
["bitfinex","BTCUSD",1766578371762,0.08020157,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578372093,0.01145383,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578372859,0.01145383,87307.0,87298.0,0.06873004]
["bitfinex","BTCUSD",1766578373154,0.06872243,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578373338,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578373556,0.06872362,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578373767,0.01145383,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578373968,0.06872304,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578374224,0.01145383,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578374465,0.01148,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578374594,0.01145396,87306.0,87297.0,0.06873082]
["bitfinex","BTCUSD",1766578374807,0.00025115,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578375015,0.00025115,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578375219,0.00025115,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578375436,0.00025115,87305.0,87297.0,0.05727573]
["bitfinex","BTCUSD",1766578375617,0.00025115,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578376372,0.01170524,87305.0,87296.0,0.06873157]
["bitfinex","BTCUSD",1766578376652,0.00025115,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578377152,0.00025115,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578377568,0.00025115,87305.0,87297.0,0.06873083]
["bitfinex","BTCUSD",1766578377769,0.00025115,87305.0,87296.0,0.06873136]
["bitfinex","BTCUSD",1766578377972,0.00025115,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578378690,0.00025115,87305.0,87296.0,0.06873136]
["bitfinex","BTCUSD",1766578378691,0.00025115,87305.0,87296.0,0.05727635]
["bitfinex","BTCUSD",1766578378866,0.01170524,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766578379083,0.05727245,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766578379467,0.01145449,87302.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766578379893,0.01145436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578380083,0.01145449,87302.0,87292.0,0.06873461]
["bitfinex","BTCUSD",1766578380282,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578380683,0.01145462,87301.0,87292.0,0.08021461]
["bitfinex","BTCUSD",1766578380883,0.01145449,87302.0,87292.0,0.08021461]
["bitfinex","BTCUSD",1766578381460,0.01145462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578381904,0.01145462,87301.0,87292.0,0.08021461]
["bitfinex","BTCUSD",1766578382529,0.01145462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578382734,0.01145449,87302.0,87293.0,0.06873378]
["bitfinex","BTCUSD",1766578382937,0.08020639,87303.0,87293.0,0.06873378]
["bitfinex","BTCUSD",1766578383093,0.01148,87303.0,87295.0,0.05727704]
["bitfinex","BTCUSD",1766578383294,0.01148,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766578383502,0.01148,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578383704,0.01148,87303.0,87296.0,0.06873157]
["bitfinex","BTCUSD",1766578384037,0.01148,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578384372,0.00824025,87303.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766578384745,0.00824025,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578384946,0.00824025,87303.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766578385150,0.01148,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766578385377,0.01093,87306.0,87302.0,0.06872694]
["bitfinex","BTCUSD",1766578385581,0.01093,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766578386192,0.01093,87306.0,87303.0,0.06872614]
["bitfinex","BTCUSD",1766578386394,0.01093,87306.0,87304.0,0.05727063]
["bitfinex","BTCUSD",1766578389444,0.01093,87306.0,87303.0,0.06872613]
["bitfinex","BTCUSD",1766578390010,0.01093,87306.0,87304.0,0.05727105]
["bitfinex","BTCUSD",1766578390184,0.01093,87306.0,87304.0,0.05661435]
["bitfinex","BTCUSD",1766578390953,0.01093,87306.0,87305.0,0.05727048]
["bitfinex","BTCUSD",1766578391361,0.01093,87306.0,87304.0,0.05661435]
["bitfinex","BTCUSD",1766578391960,0.01093,87306.0,87303.0,0.06872611]
["bitfinex","BTCUSD",1766578392176,0.000549,87303.0,87293.0,0.11862]
["bitfinex","BTCUSD",1766578392447,0.01145422,87304.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766578392639,0.06872631,87303.0,87293.0,0.11862]
["bitfinex","BTCUSD",1766578392852,0.00055,87297.0,87292.0,0.06873431]
["bitfinex","BTCUSD",1766578393064,0.01145449,87302.0,87293.0,0.05727827]
["bitfinex","BTCUSD",1766578393272,0.01145449,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578393482,0.06872631,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578393695,0.06872652,87304.0,87294.0,0.0687327]
["bitfinex","BTCUSD",1766578393901,0.06872907,87300.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766578394146,0.01145501,87298.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766578394347,0.01145488,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766578394913,0.01145488,87299.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766578395318,0.06873019,87298.0,87289.0,0.13007619]
["bitfinex","BTCUSD",1766578395547,0.05010226,87298.0,87289.0,0.1301831]
["bitfinex","BTCUSD",1766578395744,0.06155727,87298.0,87289.0,0.11872691]
["bitfinex","BTCUSD",1766578395919,0.01145514,87297.0,87289.0,0.1301831]
["bitfinex","BTCUSD",1766578396281,0.06155727,87298.0,87289.0,0.1301831]
["bitfinex","BTCUSD",1766578396454,0.06155727,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766578396455,0.01145501,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766578397007,0.0114554,87295.0,87289.0,0.11872691]
["bitfinex","BTCUSD",1766578397127,0.01145527,87296.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578397763,0.05727646,87296.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578397962,0.01145527,87296.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578398161,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578399052,0.08021265,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578399210,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578399618,0.0114558,87292.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578399814,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578400102,0.0802125,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578400297,0.0229354,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578400473,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578400677,0.0687334,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578401450,0.08021276,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578402278,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578402687,0.08021255,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578403483,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578403841,0.06873336,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578404051,0.08021255,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578404449,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578404611,0.08021255,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578405210,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578405819,0.01148,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766578406062,0.0229354,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578406619,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578406832,0.0229354,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578407031,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578407250,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578407459,0.0229354,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578407964,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578409595,0.01148,87295.0,87289.0,0.0115631]
["bitfinex","BTCUSD",1766578410258,0.01148,87295.0,87289.0,0.18237402]
["bitfinex","BTCUSD",1766578410419,0.01148,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578410841,0.0229354,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578411052,0.01145554,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578411389,0.05727903,87292.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578411621,0.0114558,87292.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578411816,0.068735,87292.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578412059,0.06873408,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578412232,0.01145567,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578412537,0.06873329,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578412740,0.01148,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578412914,0.01145567,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578413113,0.06873337,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578413314,0.06873327,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578413757,0.06873437,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578414660,0.06873327,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578415229,0.01145554,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578415632,0.01145567,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578415830,0.06873342,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578417606,0.01148,87295.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766578418032,0.01148,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578418869,0.0229354,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578419076,0.08021249,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578419276,0.01145554,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578419485,0.01145567,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578419688,0.0687334,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578419891,0.0229354,87295.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578420301,0.01145554,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578420467,0.01145567,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578420810,0.06873416,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578421011,0.01145567,87293.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578422097,0.06873327,87294.0,87289.0,0.11363691]
["bitfinex","BTCUSD",1766578422618,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578422823,0.08021253,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578423180,0.01145554,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578424761,0.06873337,87294.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578424894,0.0114558,87292.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578425098,0.06873417,87293.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578425320,0.01145567,87293.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578425621,0.01148,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578425817,0.010931,87295.0,87289.0,0.00010691]
["bitfinex","BTCUSD",1766578426005,0.010931,87295.0,87289.0,0.0115631]
["bitfinex","BTCUSD",1766578426198,0.010931,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766578426382,0.010931,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766578426735,0.010931,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578426943,0.010931,87295.0,87292.0,0.06873427]
["bitfinex","BTCUSD",1766578427153,0.010931,87295.0,87293.0,0.05727818]
["bitfinex","BTCUSD",1766578428564,0.010931,87295.0,87294.0,0.0572777]
["bitfinex","BTCUSD",1766578429107,0.010931,87295.0,87293.0,0.05727818]
["bitfinex","BTCUSD",1766578429551,0.010931,87295.0,87294.0,0.0572777]
["bitfinex","BTCUSD",1766578432111,0.01148,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766578432820,0.01148,87301.0,87295.0,0.0687323]
["bitfinex","BTCUSD",1766578433022,0.01148,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766578433223,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578434455,0.000549,87295.0,87290.0,0.06873589]
["bitfinex","BTCUSD",1766578434906,0.01145488,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766578437394,0.06872937,87299.0,87290.0,0.06873589]
["bitfinex","BTCUSD",1766578437593,0.01145501,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766578437767,0.06872937,87299.0,87290.0,0.06873634]
["bitfinex","BTCUSD",1766578437986,0.06872937,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766578438331,0.06872937,87299.0,87290.0,0.06873634]
["bitfinex","BTCUSD",1766578438491,0.01145475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766578438691,0.01145488,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766578439074,0.06872895,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766578439274,0.01148,87301.0,87292.0,0.05727901]
["bitfinex","BTCUSD",1766578439474,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578439925,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578440500,0.01148,87301.0,87293.0,0.06873371]
["bitfinex","BTCUSD",1766578441194,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578441576,0.01148,87301.0,87293.0,0.06873371]
["bitfinex","BTCUSD",1766578441774,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578442542,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578442690,0.01148,87301.0,87295.0,0.06873231]
["bitfinex","BTCUSD",1766578442903,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578443305,0.01148,87301.0,87294.0,0.06873272]
["bitfinex","BTCUSD",1766578443532,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578444136,0.01148,87301.0,87294.0,0.06873272]
["bitfinex","BTCUSD",1766578444333,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578444726,0.02293462,87301.0,87293.0,0.06873291]
["bitfinex","BTCUSD",1766578444924,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578445121,0.000549,87293.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766578445323,3.728e-05,87293.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766578445657,0.01145501,87298.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766578446068,0.06872858,87300.0,87291.0,0.06873542]
["bitfinex","BTCUSD",1766578446268,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578446489,0.08020796,87301.0,87292.0,0.06873479]
["bitfinex","BTCUSD",1766578446894,0.01145488,87299.0,87291.0,0.06873542]
["bitfinex","BTCUSD",1766578447494,0.06872877,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578448448,0.08020796,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578448648,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578449128,0.08020796,87301.0,87292.0,0.0687346]
["bitfinex","BTCUSD",1766578449428,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578449665,0.08020776,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578449867,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578450280,0.08020777,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578450904,0.08020777,87301.0,87291.0,0.06873542]
["bitfinex","BTCUSD",1766578450905,0.05727413,87300.0,87291.0,0.06873542]
["bitfinex","BTCUSD",1766578451106,0.06872888,87300.0,87291.0,0.06873549]
["bitfinex","BTCUSD",1766578451315,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578451523,0.01145488,87299.0,87291.0,0.06873549]
["bitfinex","BTCUSD",1766578452210,0.06872868,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578452422,0.01145488,87299.0,87291.0,0.06873549]
["bitfinex","BTCUSD",1766578452588,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578452796,0.08020782,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578452997,0.08020782,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578453424,0.08020784,87301.0,87292.0,0.06873452]
["bitfinex","BTCUSD",1766578453627,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766578453826,0.08020784,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578454371,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578455837,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578456355,0.01148,87301.0,87296.0,0.05727595]
["bitfinex","BTCUSD",1766578457529,0.01148,87301.0,87296.0,0.06873122]
["bitfinex","BTCUSD",1766578458653,0.01148,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578459435,0.01148,87301.0,87296.0,0.06873122]
["bitfinex","BTCUSD",1766578459838,0.01148,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578460045,0.01148,87301.0,87297.0,0.06873075]
["bitfinex","BTCUSD",1766578460247,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578460467,0.01148,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766578461513,0.01148,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578461937,0.01148,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766578462980,0.01148,87301.0,87293.0,0.06873349]
["bitfinex","BTCUSD",1766578463297,0.01148,87301.0,87295.0,0.06873219]
["bitfinex","BTCUSD",1766578463597,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578464374,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578464894,0.08020776,87301.0,87292.0,0.06873477]
["bitfinex","BTCUSD",1766578465295,0.01148,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578465506,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578466139,0.01148,87301.0,87293.0,0.06873372]
["bitfinex","BTCUSD",1766578466550,0.02293462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578466911,0.08020825,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766578467458,0.01148,87301.0,87294.0,0.06873324]
["bitfinex","BTCUSD",1766578467591,0.010968,87301.0,87293.0,0.06873356]
["bitfinex","BTCUSD",1766578467787,0.010968,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578468236,0.010968,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578468791,0.010968,87301.0,87294.0,0.06873301]
["bitfinex","BTCUSD",1766578469143,0.010968,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578469584,0.010968,87301.0,87297.0,0.06873086]
["bitfinex","BTCUSD",1766578470351,0.010968,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578470554,0.010968,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578471717,0.010968,87301.0,87299.0,0.05727433]
["bitfinex","BTCUSD",1766578471899,1e-08,87301.0,87300.0,0.05727376]
["bitfinex","BTCUSD",1766578472319,0.00011,87303.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766578478038,0.00011,87303.0,87300.0,0.06872851]
["bitfinex","BTCUSD",1766578478240,0.000549,87302.0,87300.0,0.06872851]
["bitfinex","BTCUSD",1766578478651,0.00011,87303.0,87300.0,0.06872851]
["bitfinex","BTCUSD",1766578479476,0.00011,87303.0,87301.0,0.05727294]
["bitfinex","BTCUSD",1766578481375,0.000549,87301.0,87300.0,0.06872844]
["bitfinex","BTCUSD",1766578481854,0.00011,87303.0,87301.0,0.05727289]
["bitfinex","BTCUSD",1766578483138,0.00011,87303.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766578483369,0.000549,87302.0,87301.0,0.05727289]
["bitfinex","BTCUSD",1766578483551,0.00011,87303.0,87301.0,0.05727289]
["bitfinex","BTCUSD",1766578484473,0.00011,87303.0,87300.0,0.06872728]
["bitfinex","BTCUSD",1766578485700,0.00011,87303.0,87300.0,0.06817828]
["bitfinex","BTCUSD",1766578487611,0.00011,87303.0,87301.0,0.05727286]
["bitfinex","BTCUSD",1766578488125,0.00011,87303.0,87301.0,0.0572731]
["bitfinex","BTCUSD",1766578488332,0.00011,87303.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766578493734,0.01148,87305.0,87303.0,0.05727162]
["bitfinex","BTCUSD",1766578495017,0.01148,87305.0,87302.0,0.06872694]
["bitfinex","BTCUSD",1766578496994,0.00011,87302.0,87301.0,0.05727306]
["bitfinex","BTCUSD",1766578497345,0.01148,87305.0,87301.0,0.05727306]
["bitfinex","BTCUSD",1766578497547,0.01148,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578497749,0.01148,87305.0,87302.0,0.06872638]
["bitfinex","BTCUSD",1766578498515,0.01148,87305.0,87302.0,0.06861638]
["bitfinex","BTCUSD",1766578500535,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578500704,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578500923,0.01148,87305.0,87298.0,0.06873005]
["bitfinex","BTCUSD",1766578501174,0.01148,87305.0,87299.0,0.06872893]
["bitfinex","BTCUSD",1766578501505,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578501709,0.01148,87305.0,87298.0,0.06873005]
["bitfinex","BTCUSD",1766578501957,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578502479,0.01148,87305.0,87299.0,0.06872902]
["bitfinex","BTCUSD",1766578502674,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578503035,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578503242,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578504293,0.01148,87305.0,87299.0,0.06872926]
["bitfinex","BTCUSD",1766578504493,0.01148,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578505367,0.01148,87305.0,87299.0,0.06872926]
["bitfinex","BTCUSD",1766578505574,0.01148,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578505771,0.01148,87305.0,87300.0,0.06872804]
["bitfinex","BTCUSD",1766578505998,0.01148,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578506346,0.01148,87305.0,87300.0,0.06872848]
["bitfinex","BTCUSD",1766578506654,0.010931,87305.0,87302.0,0.06872649]
["bitfinex","BTCUSD",1766578508838,0.010931,87305.0,87303.0,0.05727151]
["bitfinex","BTCUSD",1766578509672,0.010931,87305.0,87304.0,0.05727114]
["bitfinex","BTCUSD",1766578509883,0.00324581,87305.0,87304.0,0.05727114]
["bitfinex","BTCUSD",1766578511301,0.00324581,87305.0,87302.0,0.06872568]
["bitfinex","BTCUSD",1766578511519,0.00324581,87305.0,87301.0,0.06872719]
["bitfinex","BTCUSD",1766578512130,0.00324581,87305.0,87302.0,0.06872688]
["bitfinex","BTCUSD",1766578512329,0.00324581,87305.0,87301.0,0.06872719]
["bitfinex","BTCUSD",1766578512535,0.00324581,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578512746,0.00324581,87305.0,87302.0,0.06872671]
["bitfinex","BTCUSD",1766578512943,0.00324581,87305.0,87303.0,0.05727177]
["bitfinex","BTCUSD",1766578513183,0.00025117,87313.0,87305.0,0.05727048]
["bitfinex","BTCUSD",1766578513432,0.01148,87309.0,87306.0,0.0687237]
["bitfinex","BTCUSD",1766578513638,0.01148,87309.0,87308.0,0.05726852]
["bitfinex","BTCUSD",1766578513984,0.010931,87309.0,87308.0,0.05726852]
["bitfinex","BTCUSD",1766578515259,0.000549,87308.0,87305.0,0.06872409]
["bitfinex","BTCUSD",1766578515460,0.010931,87309.0,87306.0,0.0687233]
["bitfinex","BTCUSD",1766578515656,0.00055,87306.0,87298.0,0.06872954]
["bitfinex","BTCUSD",1766578515914,0.00055,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578516117,0.05726887,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578516323,0.07965249,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578516499,0.06872226,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578516823,0.02238457,87309.0,87301.0,0.06872769]
["bitfinex","BTCUSD",1766578517025,0.010931,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578517225,0.010931,87309.0,87305.0,0.06872394]
["bitfinex","BTCUSD",1766578517447,0.010931,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578517641,0.010931,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766578518018,0.010931,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578518749,0.010931,87309.0,87305.0,0.0687245]
["bitfinex","BTCUSD",1766578519077,0.00025117,87313.0,87307.0,0.05726871]
["bitfinex","BTCUSD",1766578519250,0.00025117,87313.0,87307.0,0.06872254]
["bitfinex","BTCUSD",1766578519415,0.00025117,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578519600,0.00025117,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578519791,0.00025117,87313.0,87306.0,0.06872374]
["bitfinex","BTCUSD",1766578520026,0.00025117,87313.0,87307.0,0.06872286]
["bitfinex","BTCUSD",1766578520228,0.00025117,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578520664,0.00025117,87313.0,87310.0,0.06872016]
["bitfinex","BTCUSD",1766578521095,0.00025117,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578521303,0.00025117,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578521479,0.000549,87309.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578521838,0.00025117,87313.0,87307.0,0.06872299]
["bitfinex","BTCUSD",1766578522015,0.00025117,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578522179,0.00025117,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578522580,0.00025117,87313.0,87310.0,0.06872054]
["bitfinex","BTCUSD",1766578524209,0.01148,87315.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766578524390,0.01148,87315.0,87314.0,0.05726458]
["bitfinex","BTCUSD",1766578524791,0.01148,87315.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766578525207,0.01148,87315.0,87312.0,0.068719]
["bitfinex","BTCUSD",1766578525425,0.01148,87315.0,87312.0,0.06871903]
["bitfinex","BTCUSD",1766578525620,0.01148,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578525848,0.000549,87312.0,87309.0,0.06872071]
["bitfinex","BTCUSD",1766578526137,0.000549,87312.0,87310.0,0.05726705]
["bitfinex","BTCUSD",1766578526364,0.01148,87315.0,87312.0,0.06871889]
["bitfinex","BTCUSD",1766578526775,0.01148,87315.0,87309.0,0.06872094]
["bitfinex","BTCUSD",1766578526974,0.01148,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578528072,0.01148,87315.0,87311.0,0.06871979]
["bitfinex","BTCUSD",1766578528902,0.01148,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578529307,0.01148,87315.0,87312.0,0.06871896]
["bitfinex","BTCUSD",1766578529627,0.01148,87315.0,87312.0,0.06816996]
["bitfinex","BTCUSD",1766578530027,0.01148,87315.0,87313.0,0.0572647]
["bitfinex","BTCUSD",1766578530238,0.01148,87315.0,87312.0,0.01090417]
["bitfinex","BTCUSD",1766578531022,0.01148,87315.0,87311.0,0.06871925]
["bitfinex","BTCUSD",1766578531384,0.01148,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578531642,0.01148,87315.0,87310.0,0.05726666]
["bitfinex","BTCUSD",1766578531822,0.01148,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578532030,0.01148,87315.0,87311.0,0.05726641]
["bitfinex","BTCUSD",1766578532205,0.01148,87315.0,87310.0,0.0687205]
["bitfinex","BTCUSD",1766578532407,0.01148,87315.0,87309.0,0.06872134]
["bitfinex","BTCUSD",1766578533294,0.00055,87309.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578533495,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578533923,0.01148,87315.0,87308.0,0.06872218]
["bitfinex","BTCUSD",1766578536054,0.01148,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578536227,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578537916,0.02293278,87315.0,87307.0,0.06872248]
["bitfinex","BTCUSD",1766578538320,0.02293278,87315.0,87309.0,0.06872141]
["bitfinex","BTCUSD",1766578538321,0.01148,87315.0,87309.0,0.06872141]
["bitfinex","BTCUSD",1766578538884,0.01148,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578539420,0.01148,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578540430,0.01148,87315.0,87308.0,0.06872175]
["bitfinex","BTCUSD",1766578541260,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578541774,0.01148,87315.0,87308.0,0.06872215]
["bitfinex","BTCUSD",1766578542070,0.01148,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578542309,0.00494112,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578542510,0.00025113,87321.0,87314.0,0.05726458]
["bitfinex","BTCUSD",1766578542627,0.01148,87319.0,87316.0,0.06871566]
["bitfinex","BTCUSD",1766578543055,0.00025113,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766578543460,0.00025113,87321.0,87318.0,0.06871435]
["bitfinex","BTCUSD",1766578543920,0.00030418,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766578544122,0.00030418,87321.0,87319.0,0.05726072]
["bitfinex","BTCUSD",1766578544325,0.00030418,87321.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1766578544704,1e-08,87321.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1766578544921,0.05725003,87336.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1766578544922,1e-08,87338.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1766578545268,1e-08,87339.0,87338.0,0.05724884]
["bitfinex","BTCUSD",1766578545457,1e-08,87339.0,87338.0,0.05669984]
["bitfinex","BTCUSD",1766578545665,1e-08,87339.0,87338.0,0.05724884]
["bitfinex","BTCUSD",1766578548806,1e-08,87339.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1766578549098,1e-08,87339.0,87338.0,0.05724884]
["bitfinex","BTCUSD",1766578550914,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766578551095,0.00055,87341.0,87340.0,0.06869667]
["bitfinex","BTCUSD",1766578551564,0.01148,87347.0,87340.0,0.06869667]
["bitfinex","BTCUSD",1766578551925,0.01144898,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766578552135,0.01144885,87345.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766578552331,0.01144885,87345.0,87337.0,0.0223799]
["bitfinex","BTCUSD",1766578552537,0.06889291,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578552938,0.0002,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766578554515,0.0002,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578554981,0.01164872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578555229,0.01144898,87344.0,87337.0,0.13589]
["bitfinex","BTCUSD",1766578555433,0.06869344,87345.0,87337.0,0.1473399]
["bitfinex","BTCUSD",1766578555635,0.01144898,87344.0,87337.0,0.13589]
["bitfinex","BTCUSD",1766578556382,0.01144885,87345.0,87337.0,0.1473399]
["bitfinex","BTCUSD",1766578556814,0.06889243,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578557229,0.0002,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766578558815,0.01164872,87346.0,87337.0,0.1364099]
["bitfinex","BTCUSD",1766578558976,0.01144885,87345.0,87337.0,0.19365939]
["bitfinex","BTCUSD",1766578559327,0.01164872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578559530,0.01144885,87345.0,87337.0,0.19365939]
["bitfinex","BTCUSD",1766578559995,0.01164872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578560147,0.0002,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578560354,0.01164872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578560705,0.0002,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766578560913,0.0002,87346.0,87338.0,0.06869848]
["bitfinex","BTCUSD",1766578561353,0.0002,87346.0,87329.0,0.03463049]
["bitfinex","BTCUSD",1766578561597,0.0002,87346.0,87327.0,0.2290219]
["bitfinex","BTCUSD",1766578561598,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766578561819,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766578562050,0.01144976,87338.0,87329.0,0.05725415]
["bitfinex","BTCUSD",1766578562254,0.01148,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578562464,0.010931,87339.0,87334.0,0.05725147]
["bitfinex","BTCUSD",1766578562699,0.010931,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766578562910,0.010931,87339.0,87336.0,0.06869961]
["bitfinex","BTCUSD",1766578563116,0.06869324,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766578563346,0.01148,87344.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578563548,0.02292898,87344.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578564180,0.08017392,87344.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578564352,0.01144924,87342.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578565064,0.06869556,87342.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578565218,0.01144924,87342.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578565427,0.01144937,87341.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578565943,0.06869558,87342.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578566148,0.01144924,87342.0,87337.0,0.12029]
["bitfinex","BTCUSD",1766578567164,0.05724884,87338.0,87337.0,0.108261]
["bitfinex","BTCUSD",1766578567351,0.01145003,87336.0,87330.0,0.13177]
["bitfinex","BTCUSD",1766578568154,0.0114499,87337.0,87330.0,0.13177]
["bitfinex","BTCUSD",1766578568555,0.06869954,87337.0,87330.0,0.13177]
["bitfinex","BTCUSD",1766578568763,0.06869954,87337.0,87330.0,0.13148859]
["bitfinex","BTCUSD",1766578568986,0.01145003,87336.0,87330.0,0.13148859]
["bitfinex","BTCUSD",1766578569603,0.05725137,87335.0,87330.0,0.13148859]
["bitfinex","BTCUSD",1766578569859,0.01145029,87334.0,87330.0,0.13148859]
["bitfinex","BTCUSD",1766578570153,0.01145003,87336.0,87330.0,0.13148859]
["bitfinex","BTCUSD",1766578570344,0.01145003,87336.0,87334.0,0.000549]
["bitfinex","BTCUSD",1766578570550,0.0114499,87337.0,87330.0,0.12029]
["bitfinex","BTCUSD",1766578570754,0.02292976,87338.0,87330.0,0.13174081]
["bitfinex","BTCUSD",1766578570955,0.01148,87338.0,87330.0,0.12029]
["bitfinex","BTCUSD",1766578571537,0.01148,87338.0,87330.0,0.17754374]
["bitfinex","BTCUSD",1766578571736,0.0114499,87337.0,87330.0,0.12029]
["bitfinex","BTCUSD",1766578571957,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578572502,0.02292976,87338.0,87330.0,0.13174081]
["bitfinex","BTCUSD",1766578572710,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578572827,0.01148,87338.0,87333.0,0.05725207]
["bitfinex","BTCUSD",1766578573026,0.01148,87338.0,87333.0,0.06870249]
["bitfinex","BTCUSD",1766578573227,0.01148,87343.0,87340.0,0.12029]
["bitfinex","BTCUSD",1766578573849,0.00025096,87347.0,87340.0,0.12029]
["bitfinex","BTCUSD",1766578574065,0.01173096,87347.0,87343.0,0.00055]
["bitfinex","BTCUSD",1766578574286,0.01173096,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766578574469,0.01173096,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766578575615,0.01173096,87347.0,87341.0,0.13173937]
["bitfinex","BTCUSD",1766578575789,0.01173096,87347.0,87342.0,0.05724622]
["bitfinex","BTCUSD",1766578576190,0.01173096,87347.0,87341.0,0.18898571]
["bitfinex","BTCUSD",1766578576396,0.01173096,87347.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578576607,0.02317955,87347.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578576813,0.01173096,87347.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578578445,0.08042253,87347.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578579449,0.01164872,87346.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578579661,0.0002,87346.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578582201,0.01164872,87346.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578582407,0.06889286,87346.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578582854,0.068694,87344.0,87341.0,0.12029]
["bitfinex","BTCUSD",1766578583056,0.01144898,87344.0,87341.0,0.10881]
["bitfinex","BTCUSD",1766578583256,0.0002,87346.0,87344.0,0.001099]
["bitfinex","BTCUSD",1766578583467,0.05724426,87345.0,87344.0,0.001099]
["bitfinex","BTCUSD",1766578583659,0.05724426,87345.0,87258.0,0.05759757]
["bitfinex","BTCUSD",1766578583660,0.0572495,87337.0,87336.0,0.0098145]
["bitfinex","BTCUSD",1766578583910,0.06869991,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766578584074,0.01145016,87335.0,87329.0,0.12029]
["bitfinex","BTCUSD",1766578584440,0.01144963,87339.0,87329.0,0.13174094]
["bitfinex","BTCUSD",1766578584441,0.06869879,87338.0,87329.0,0.13174094]
["bitfinex","BTCUSD",1766578584637,0.0114499,87337.0,87329.0,0.12029]
["bitfinex","BTCUSD",1766578584842,0.0114499,87337.0,87329.0,0.13174094]
["bitfinex","BTCUSD",1766578585107,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578585393,0.0114499,87337.0,87329.0,0.13174094]
["bitfinex","BTCUSD",1766578585586,0.01144976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578585745,0.08017595,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578585944,0.01144885,87345.0,87336.0,0.13174003]
["bitfinex","BTCUSD",1766578586289,0.01148,87342.0,87337.0,0.1317399]
["bitfinex","BTCUSD",1766578586898,0.01148,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766578587344,0.01148,87342.0,87339.0,0.13173963]
["bitfinex","BTCUSD",1766578587545,0.0002,87346.0,87343.0,0.12029]
["bitfinex","BTCUSD",1766578587740,0.01148,87346.0,87344.0,0.12029]
["bitfinex","BTCUSD",1766578588123,0.00786882,87346.0,87344.0,0.12029]
["bitfinex","BTCUSD",1766578588727,0.00786882,87346.0,87344.0,0.119741]
["bitfinex","BTCUSD",1766578589228,0.00786882,87346.0,87342.0,0.06869525]
["bitfinex","BTCUSD",1766578589229,0.01144754,87355.0,87346.0,0.05779236]
["bitfinex","BTCUSD",1766578589445,0.00010682,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766578589648,0.01144767,87354.0,87346.0,0.1224]
["bitfinex","BTCUSD",1766578589854,0.06879222,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766578590054,0.00010682,87355.0,87347.0,0.06869149]
["bitfinex","BTCUSD",1766578590219,0.00010682,87355.0,87349.0,0.13384832]
["bitfinex","BTCUSD",1766578590831,0.00010682,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766578591432,0.01144662,87362.0,87349.0,0.1910888]
["bitfinex","BTCUSD",1766578591433,0.00229393,87368.0,87360.0,0.06868131]
["bitfinex","BTCUSD",1766578591646,0.01373976,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766578591775,0.00229393,87368.0,87361.0,0.13384675]
["bitfinex","BTCUSD",1766578593011,0.05952362,87368.0,87361.0,0.1224]
["bitfinex","BTCUSD",1766578593239,0.01189699,87367.0,87361.0,0.1224]
["bitfinex","BTCUSD",1766578593440,0.0686766,87366.0,87361.0,0.1224]
["bitfinex","BTCUSD",1766578593654,0.0114457,87369.0,87361.0,0.12185]
["bitfinex","BTCUSD",1766578593854,0.01144544,87371.0,87367.0,0.1224]
["bitfinex","BTCUSD",1766578594075,0.01144531,87372.0,87367.0,0.1224]
["bitfinex","BTCUSD",1766578594254,0.01144518,87373.0,87367.0,0.1224]
["bitfinex","BTCUSD",1766578594406,0.01144531,87372.0,87367.0,0.1224]
["bitfinex","BTCUSD",1766578594617,0.01144531,87372.0,87363.0,0.08015892]
["bitfinex","BTCUSD",1766578594618,0.0686667,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766578594816,0.0686667,87373.0,87364.0,0.1224]
["bitfinex","BTCUSD",1766578594817,0.01144544,87371.0,87364.0,0.1224]
["bitfinex","BTCUSD",1766578595022,0.01144557,87370.0,87364.0,0.1224]
["bitfinex","BTCUSD",1766578595286,4.72e-06,87365.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766578595487,0.05722526,87374.0,87364.0,0.13384636]
["bitfinex","BTCUSD",1766578595627,0.06867031,87374.0,87365.0,0.1224]
["bitfinex","BTCUSD",1766578595963,0.0686713,87373.0,87365.0,0.1224]
["bitfinex","BTCUSD",1766578596888,0.01144518,87373.0,87365.0,0.1224]
["bitfinex","BTCUSD",1766578597337,0.00189324,87375.0,87367.0,0.12138]
["bitfinex","BTCUSD",1766578597510,0.01144531,87372.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578597682,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578597882,0.06867031,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578598249,0.01144531,87372.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578598682,0.06867109,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578599075,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578599282,0.01144531,87372.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578600276,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578600483,0.06867031,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766578600679,0.06867031,87374.0,87367.0,0.12138]
["bitfinex","BTCUSD",1766578601094,0.00189324,87375.0,87367.0,0.12138]
["bitfinex","BTCUSD",1766578601477,0.00134424,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766578601861,0.00134424,87375.0,87368.0,0.12138]
["bitfinex","BTCUSD",1766578602091,0.00134424,87375.0,87369.0,0.1328257]
["bitfinex","BTCUSD",1766578602262,0.00134424,87375.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578602605,4.24e-06,87375.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578603214,0.01144916,87375.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578603442,4.24e-06,87375.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578603784,0.06867059,87374.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578604166,0.01144916,87375.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578604770,4.24e-06,87375.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578606100,0.00025557,87373.0,87369.0,0.12138]
["bitfinex","BTCUSD",1766578608049,0.00025557,87373.0,87369.0,0.1328257]
["bitfinex","BTCUSD",1766578608259,5.7e-07,87373.0,87370.0,0.19005313]
["bitfinex","BTCUSD",1766578608475,0.00780943,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766578608667,0.00751443,87376.0,87371.0,0.12138]
["bitfinex","BTCUSD",1766578610817,0.06866483,87381.0,87376.0,0.12138]
["bitfinex","BTCUSD",1766578611046,4.83e-06,87381.0,87376.0,0.12138]
["bitfinex","BTCUSD",1766578611240,0.06046988,87385.0,87377.0,0.12138]
["bitfinex","BTCUSD",1766578611413,0.05721878,87384.0,87377.0,0.12138]
["bitfinex","BTCUSD",1766578611632,0.0033586,87385.0,87377.0,0.12138]
["bitfinex","BTCUSD",1766578612005,0.0033586,87385.0,87377.0,0.13282465]
["bitfinex","BTCUSD",1766578612206,0.00427326,87386.0,87378.0,0.12138]
["bitfinex","BTCUSD",1766578612425,0.05721898,87384.0,87377.0,0.12138]
["bitfinex","BTCUSD",1766578612628,0.06866272,87384.0,87377.0,0.12138]
["bitfinex","BTCUSD",1766578612794,0.01144413,87381.0,87377.0,0.12138]
["bitfinex","BTCUSD",1766578613001,0.00376521,87459.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766578613002,0.0002,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766578613196,0.01555356,87390.0,87384.0,0.13286]
["bitfinex","BTCUSD",1766578613402,0.00411061,87390.0,87384.0,0.13286]
["bitfinex","BTCUSD",1766578614000,0.01555356,87390.0,87384.0,0.13286]
["bitfinex","BTCUSD",1766578614319,0.00411061,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766578614505,0.00411061,87390.0,87385.0,0.13286]
["bitfinex","BTCUSD",1766578614706,0.00411061,87390.0,87385.0,0.132311]
["bitfinex","BTCUSD",1766578617840,0.00411061,87390.0,87385.0,0.14375461]
["bitfinex","BTCUSD",1766578618274,0.00356161,87390.0,87385.0,0.132311]
["bitfinex","BTCUSD",1766578618479,1.61e-06,87390.0,87385.0,0.13211969]
["bitfinex","BTCUSD",1766578618799,0.00025085,87389.0,87385.0,0.13211969]
["bitfinex","BTCUSD",1766578619290,8.5e-07,87389.0,87385.0,0.1435633]
["bitfinex","BTCUSD",1766578619888,8.5e-07,87389.0,87385.0,0.13282361]
["bitfinex","BTCUSD",1766578620047,8.5e-07,87389.0,87387.0,0.12108]
["bitfinex","BTCUSD",1766578620454,8.5e-07,87389.0,87388.0,0.17829609]
["bitfinex","BTCUSD",1766578622132,2.46e-06,87391.0,87389.0,0.12108]
["bitfinex","BTCUSD",1766578622385,7.74e-06,87396.0,87393.0,0.06865519]
["bitfinex","BTCUSD",1766578622594,7.74e-06,87396.0,87393.0,0.18956298]
["bitfinex","BTCUSD",1766578623045,0.00200184,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766578623225,1e-08,87400.0,87399.0,0.05720889]
["bitfinex","BTCUSD",1766578624077,0.0001,87410.0,87404.0,0.12108]
["bitfinex","BTCUSD",1766578624263,0.0001,87410.0,87404.0,0.120531]
["bitfinex","BTCUSD",1766578625099,0.0001,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766578625299,0.00397634,87413.0,87409.0,0.12108]
["bitfinex","BTCUSD",1766578625420,0.00408312,87413.0,87409.0,0.12108]
["bitfinex","BTCUSD",1766578625617,3.12e-06,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766578625833,3.12e-06,87413.0,87411.0,0.05720041]
["bitfinex","BTCUSD",1766578626086,3.6e-06,87414.0,87412.0,0.12108]
["bitfinex","BTCUSD",1766578626291,3.6e-06,87414.0,87412.0,0.17827975]
["bitfinex","BTCUSD",1766578626660,3.6e-06,87414.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766578627169,0.01144033,87410.0,87400.0,0.01373577]
["bitfinex","BTCUSD",1766578627381,0.01144033,87410.0,87359.0,1.28235041]
["bitfinex","BTCUSD",1766578627382,0.01144177,87399.0,87391.0,0.04576]
["bitfinex","BTCUSD",1766578627600,0.0114423,87395.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766578627803,0.06865739,87391.0,87383.0,0.12108]
["bitfinex","BTCUSD",1766578627978,0.06865739,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766578628181,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766578628417,0.01144295,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766578628622,0.05721818,87385.0,87380.0,0.00011]
["bitfinex","BTCUSD",1766578628824,0.06866179,87385.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766578629010,0.01144374,87384.0,87380.0,0.00011]
["bitfinex","BTCUSD",1766578629297,0.01144361,87385.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766578629526,0.01144361,87385.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766578629527,0.01144374,87384.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766578629849,0.01144374,87384.0,87381.0,0.00467491]
["bitfinex","BTCUSD",1766578630053,0.01144374,87384.0,87373.0,0.068671]
["bitfinex","BTCUSD",1766578630054,0.01144439,87379.0,87370.0,0.12108]
["bitfinex","BTCUSD",1766578630251,0.01144439,87379.0,87371.0,0.01113928]
["bitfinex","BTCUSD",1766578630480,0.37491381,87380.0,87370.0,0.13263237]
["bitfinex","BTCUSD",1766578630688,0.37491381,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578630880,0.01144452,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578631098,0.00011,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578631344,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578631661,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578631893,0.01144426,87380.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766578632099,0.43224435,87381.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766578632695,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766578632974,0.00011,87381.0,87372.0,0.06867148]
["bitfinex","BTCUSD",1766578633192,0.0573311,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578633336,0.0573311,87381.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766578633543,0.42080065,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766578633753,0.05722145,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766578633979,0.42080065,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766578634204,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766578634531,0.36357955,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766578634702,0.37502368,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766578634884,0.36357955,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766578635091,0.36357955,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766578635267,0.36357955,87381.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766578635717,0.2288728,87385.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766578635718,0.02292334,87387.0,87381.0,0.000439]
["bitfinex","BTCUSD",1766578635891,0.0801401,87387.0,87381.0,0.000439]
["bitfinex","BTCUSD",1766578636091,0.01148,87387.0,87381.0,0.000439]
["bitfinex","BTCUSD",1766578636290,0.01148,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766578636697,0.01148,87387.0,87377.0,0.13252465]
["bitfinex","BTCUSD",1766578636698,0.01144348,87386.0,87377.0,0.13252465]
["bitfinex","BTCUSD",1766578636910,0.0801407,87387.0,87377.0,0.13252465]
["bitfinex","BTCUSD",1766578637253,0.01144348,87386.0,87377.0,0.12108]
["bitfinex","BTCUSD",1766578637396,0.01144348,87386.0,87377.0,0.13252465]
["bitfinex","BTCUSD",1766578637598,0.01144348,87386.0,87377.0,0.12108]
["bitfinex","BTCUSD",1766578637794,0.01144374,87384.0,87377.0,0.12108]
["bitfinex","BTCUSD",1766578638035,0.06866328,87383.0,87372.0,0.08015181]
["bitfinex","BTCUSD",1766578638198,0.01144387,87383.0,87373.0,0.06867107]
["bitfinex","BTCUSD",1766578638399,0.37491342,87383.0,87373.0,0.06867107]
["bitfinex","BTCUSD",1766578638640,0.37491342,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766578638857,0.36346955,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766578639222,0.12365,87384.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766578639679,0.12365,87384.0,87376.0,0.06866872]
["bitfinex","BTCUSD",1766578639883,0.12365,87384.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578640092,0.48711955,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766578640388,0.123211,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766578641003,0.01148,87387.0,87378.0,0.06866691]
["bitfinex","BTCUSD",1766578641225,0.01148,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766578641422,0.01148,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766578641615,0.05721796,87386.0,87376.0,0.13252479]
["bitfinex","BTCUSD",1766578641740,0.000549,87381.0,87376.0,0.12108]
["bitfinex","BTCUSD",1766578642177,0.01144361,87385.0,87376.0,0.13252479]
["bitfinex","BTCUSD",1766578642562,0.06866225,87385.0,87376.0,0.12108]
["bitfinex","BTCUSD",1766578642751,0.05721924,87384.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578643050,0.19231328,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578643255,0.19231328,87383.0,87375.0,0.05722409]
["bitfinex","BTCUSD",1766578643256,0.12365,87383.0,87375.0,0.05722409]
["bitfinex","BTCUSD",1766578643459,0.12365,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766578643666,0.12365,87383.0,87375.0,0.06866901]
["bitfinex","BTCUSD",1766578644492,0.01148,87387.0,87376.0,0.17830331]
["bitfinex","BTCUSD",1766578644825,0.06866099,87386.0,87376.0,0.13256]
["bitfinex","BTCUSD",1766578645008,0.13513,87387.0,87376.0,0.13256]
["bitfinex","BTCUSD",1766578645411,0.19231211,87385.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766578645555,0.13509374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766578646072,0.12365,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766578646898,0.12365,87384.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766578647100,0.12365,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766578647424,0.12365,87384.0,87377.0,0.08014772]
["bitfinex","BTCUSD",1766578648400,0.12365,87384.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766578648638,0.12365,87384.0,87377.0,0.08014749]
["bitfinex","BTCUSD",1766578648846,0.12365,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766578649874,0.12365,87384.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766578650103,0.00011,87400.0,87396.0,0.11321]
["bitfinex","BTCUSD",1766578650326,0.03434999,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766578650458,0.01148,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766578650661,0.01148,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766578650908,0.36346955,87410.0,87407.0,0.000299]
["bitfinex","BTCUSD",1766578651462,0.06864463,87407.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766578651579,0.01144086,87406.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766578651779,0.01144099,87405.0,87399.0,0.010931]
["bitfinex","BTCUSD",1766578651985,0.01144086,87406.0,87399.0,0.010931]
["bitfinex","BTCUSD",1766578652193,0.09593,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766578652579,0.08445,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766578653180,0.08445,87397.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766578653396,0.08445,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766578653976,0.08445,87392.0,87371.0,0.11321]
["bitfinex","BTCUSD",1766578654178,0.08445,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766578654395,0.08445,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766578654615,0.08445,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766578654817,0.08445,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766578655201,0.08445,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766578656230,0.08445,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766578656405,0.08445,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766578656604,0.08445,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766578657509,0.08445,87384.0,87375.0,0.08014922]
["bitfinex","BTCUSD",1766578657745,0.08445,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766578658123,0.08445,87384.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766578658328,0.08445,87384.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766578658752,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766578659039,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578659419,0.06866486,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578659622,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578659804,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766578660009,0.06866488,87381.0,87374.0,0.0115868]
["bitfinex","BTCUSD",1766578660805,0.06866488,87381.0,87369.0,0.07176318]
["bitfinex","BTCUSD",1766578660806,0.01144452,87378.0,87369.0,0.003089]
["bitfinex","BTCUSD",1766578661001,0.18147463,87360.0,87339.0,0.15863]
["bitfinex","BTCUSD",1766578661205,0.18147463,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766578661206,0.123691,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766578661398,0.123691,87360.0,87351.0,0.01159]
["bitfinex","BTCUSD",1766578661526,0.123691,87360.0,87351.0,0.02303806]
["bitfinex","BTCUSD",1766578661731,0.123691,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766578661953,0.123691,87360.0,87352.0,0.06868731]
["bitfinex","BTCUSD",1766578662159,0.13513788,87360.0,87351.0,0.02303806]
["bitfinex","BTCUSD",1766578662360,0.01144793,87352.0,87340.0,0.1243195]
["bitfinex","BTCUSD",1766578662531,0.12424,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766578662736,0.12424,87355.0,87345.0,0.06869296]
["bitfinex","BTCUSD",1766578662976,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766578663316,0.01144859,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578663499,0.13568832,87349.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578663500,0.000549,87345.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578663701,0.12424,87349.0,87340.0,0.05735434]
["bitfinex","BTCUSD",1766578663915,0.12424,87349.0,87340.0,0.06880384]
["bitfinex","BTCUSD",1766578664111,0.13568832,87349.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578664313,0.13568832,87349.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578664922,0.13568832,87349.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578665108,0.01144859,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578665308,0.13568859,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578666803,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578670165,0.13568859,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578670518,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578670720,0.12424,87347.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578671648,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578671852,0.13568859,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578672271,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578673878,0.12424,87347.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578674079,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578674279,0.12424,87347.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578674628,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578674871,0.12424,87347.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578675669,0.12424,87347.0,87341.0,0.06869616]
["bitfinex","BTCUSD",1766578675846,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578676400,0.12424,87347.0,87340.0,0.06880364]
["bitfinex","BTCUSD",1766578677372,0.12424,87347.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578678306,0.12424,87347.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578678517,0.12424,87347.0,87340.0,0.01155632]
["bitfinex","BTCUSD",1766578678842,0.01144872,87346.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578678990,0.06869439,87345.0,87340.0,0.00010682]
["bitfinex","BTCUSD",1766578679192,0.01144911,87343.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578679395,0.06869314,87345.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578679598,0.06869347,87346.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578680018,0.01144885,87345.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578681132,0.06869347,87346.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578681698,0.19293276,87347.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578682075,0.12424,87347.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578682299,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766578682435,0.08017104,87348.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578682638,0.01148,87348.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578683020,0.13765809,87346.0,87340.0,8.2e-07]
["bitfinex","BTCUSD",1766578683191,0.01144859,87347.0,87320.0,0.13308213]
["bitfinex","BTCUSD",1766578683192,0.1841013,87335.0,87320.0,0.13308213]
["bitfinex","BTCUSD",1766578683430,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578683635,0.00011,87330.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578683837,0.18410211,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578683982,0.12685029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578684196,0.12685029,87334.0,87323.0,0.05725844]
["bitfinex","BTCUSD",1766578684197,0.1154,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766578684391,0.1154,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766578684926,0.1154,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766578685385,0.1154,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578685608,0.0687028,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578685791,0.01145068,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578686198,0.01145081,87330.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578686401,0.01145068,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578686609,0.06870428,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578686768,0.06870452,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578686931,0.01145068,87331.0,87323.0,0.12163]
["bitfinex","BTCUSD",1766578687132,0.01145068,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578687133,0.0687049,87330.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578687345,0.01145081,87330.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578688765,0.06870491,87330.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578688973,0.01145094,87329.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578689790,0.01145068,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578692762,0.06870459,87332.0,87323.0,0.14456173]
["bitfinex","BTCUSD",1766578692763,0.01145055,87332.0,87323.0,0.14456173]
["bitfinex","BTCUSD",1766578694460,0.01145068,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578694623,0.06870365,87332.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578695124,0.06870365,87332.0,87323.0,0.14456173]
["bitfinex","BTCUSD",1766578695472,0.01145055,87332.0,87323.0,0.14456173]
["bitfinex","BTCUSD",1766578696573,0.06870372,87332.0,87323.0,0.14456173]
["bitfinex","BTCUSD",1766578696778,0.1841019,87334.0,87324.0,0.0687095]
["bitfinex","BTCUSD",1766578696989,0.01145068,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578697202,0.06870459,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578700173,0.01145068,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578700990,0.06870455,87332.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578702285,0.06870455,87332.0,87323.0,0.14456173]
["bitfinex","BTCUSD",1766578702518,0.01145068,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578702721,0.06870435,87331.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578703776,0.01145081,87330.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578704219,0.06870577,87329.0,87323.0,0.13311]
["bitfinex","BTCUSD",1766578704426,0.22900854,87333.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766578704427,0.01145199,87321.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766578704636,0.01145226,87319.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766578704814,0.01145226,87319.0,87290.0,0.36330667]
["bitfinex","BTCUSD",1766578704815,0.05726537,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578705026,0.1154,87315.0,87313.0,0.00055]
["bitfinex","BTCUSD",1766578705417,0.1154,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766578705843,0.1154,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578706048,0.1154,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578706259,0.01148,87317.0,87308.0,0.05726789]
["bitfinex","BTCUSD",1766578706260,0.01148,87317.0,87313.0,0.00055]
["bitfinex","BTCUSD",1766578706688,0.01148,87317.0,87315.0,0.05726364]
["bitfinex","BTCUSD",1766578706890,0.01148,87317.0,87314.0,0.0687174]
["bitfinex","BTCUSD",1766578707446,0.01093,87317.0,87314.0,0.0687174]
["bitfinex","BTCUSD",1766578707657,0.01148,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766578707858,0.01148,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578708059,0.01148,87321.0,87315.0,0.06871654]
["bitfinex","BTCUSD",1766578708211,0.01148,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578708419,0.01148,87321.0,87314.0,0.0687173]
["bitfinex","BTCUSD",1766578708968,0.01148,87321.0,87313.0,0.13293717]
["bitfinex","BTCUSD",1766578709386,0.01148,87321.0,87313.0,0.12148413]
["bitfinex","BTCUSD",1766578709604,0.01148,87321.0,87304.0,0.22908378]
["bitfinex","BTCUSD",1766578709605,0.01145252,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578709798,0.01145265,87316.0,87307.0,0.13608]
["bitfinex","BTCUSD",1766578710070,0.01145304,87313.0,87302.0,0.00035627]
["bitfinex","BTCUSD",1766578710269,0.00055,87307.0,87302.0,0.00035627]
["bitfinex","BTCUSD",1766578710466,0.00055,87307.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766578710614,0.13269344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766578711032,0.13269344,87310.0,87302.0,0.00035627]
["bitfinex","BTCUSD",1766578711033,0.12124,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766578711211,0.12124,87308.0,87299.0,0.0802621]
["bitfinex","BTCUSD",1766578711414,0.12124,87308.0,87300.0,0.06872843]
["bitfinex","BTCUSD",1766578712099,0.12124,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578713380,0.12124,87308.0,87301.0,0.0687275]
["bitfinex","BTCUSD",1766578713516,0.12124,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578713724,0.12124,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578715559,0.12124,87308.0,87301.0,0.01131022]
["bitfinex","BTCUSD",1766578715768,0.12124,87308.0,87299.0,0.08026234]
["bitfinex","BTCUSD",1766578715769,0.17851376,87300.0,87299.0,3.05e-06]
["bitfinex","BTCUSD",1766578717168,0.12124,87300.0,87299.0,3.05e-06]
["bitfinex","BTCUSD",1766578717610,0.17851376,87300.0,87299.0,3.05e-06]
["bitfinex","BTCUSD",1766578724561,0.05728426,87284.0,87283.0,1e-08]
["bitfinex","BTCUSD",1766578724702,0.05728426,87284.0,87283.0,0.00010692]
["bitfinex","BTCUSD",1766578724904,0.01145724,87281.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766578725122,0.06874364,87281.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766578725488,0.01145737,87280.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766578725744,0.01145737,87280.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578725745,0.01145816,87274.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578725959,0.01145803,87275.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578726173,0.01145816,87274.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578726383,0.06874866,87275.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578726806,0.06914749,87276.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578727008,0.0004,87276.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578727679,0.0118579,87276.0,87271.0,0.00030084]
["bitfinex","BTCUSD",1766578727892,0.0118579,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766578727893,0.11385,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766578728188,0.1133,87270.0,87263.0,0.06875709]
["bitfinex","BTCUSD",1766578728388,0.1133,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766578728548,0.1133,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766578729780,0.1133,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766578729988,0.1133,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766578730502,0.1133,87270.0,87264.0,0.06875672]
["bitfinex","BTCUSD",1766578730661,4.316e-05,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766578730862,4.316e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766578731084,4.316e-05,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766578731260,4.316e-05,87271.0,87264.0,0.06875673]
["bitfinex","BTCUSD",1766578731468,4.316e-05,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766578731796,4.316e-05,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766578731997,4.316e-05,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766578732567,4.316e-05,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766578733911,4.316e-05,87271.0,87267.0,0.0687543]
["bitfinex","BTCUSD",1766578734509,4.316e-05,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766578734715,4.316e-05,87271.0,87268.0,0.0687534]
["bitfinex","BTCUSD",1766578734936,4.316e-05,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766578735142,4.316e-05,87271.0,87270.0,0.05729345]
["bitfinex","BTCUSD",1766578735390,0.0004,87276.0,87273.0,0.06874948]
["bitfinex","BTCUSD",1766578735586,0.0004,87276.0,87271.0,0.11924]
["bitfinex","BTCUSD",1766578735767,0.0004,87276.0,87271.0,0.13069856]
["bitfinex","BTCUSD",1766578736143,0.0004,87276.0,87271.0,0.11924]
["bitfinex","BTCUSD",1766578736949,0.0004,87276.0,87271.0,0.13069856]
["bitfinex","BTCUSD",1766578737572,0.0004,87276.0,87271.0,0.11924]
["bitfinex","BTCUSD",1766578737774,0.0004,87276.0,87271.0,0.13069856]
["bitfinex","BTCUSD",1766578738124,0.0004,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766578738325,0.0004,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766578738695,0.0004,87276.0,87273.0,0.06874968]
["bitfinex","BTCUSD",1766578740550,0.0004,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766578741186,0.0004,87276.0,87274.0,0.05729072]
["bitfinex","BTCUSD",1766578741388,0.17113419,87285.0,87274.0,0.05729072]
["bitfinex","BTCUSD",1766578741389,0.11385,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766578741673,0.01148,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766578741876,0.01148,87283.0,87278.0,0.06874536]
["bitfinex","BTCUSD",1766578742099,0.06873639,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766578742236,0.01145606,87290.0,87281.0,0.13083724]
["bitfinex","BTCUSD",1766578742453,0.02293593,87291.0,87283.0,0.11879161]
["bitfinex","BTCUSD",1766578742641,0.01148,87291.0,87283.0,0.06874182]
["bitfinex","BTCUSD",1766578742845,0.01148,87291.0,87285.0,0.05728361]
["bitfinex","BTCUSD",1766578743073,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766578743234,0.01148,87295.0,87288.0,0.11938]
["bitfinex","BTCUSD",1766578743432,3e-05,87295.0,87288.0,0.11938]
["bitfinex","BTCUSD",1766578743694,0.05725381,87294.0,87288.0,0.11938]
["bitfinex","BTCUSD",1766578743913,0.06870935,87294.0,87288.0,0.11938]
["bitfinex","BTCUSD",1766578744313,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766578744515,0.22908436,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766578744516,0.13053356,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766578744735,0.00122596,87301.0,87290.0,0.06873617]
["bitfinex","BTCUSD",1766578744939,0.01145449,87302.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766578744940,0.05727371,87302.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766578745183,0.05727317,87301.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766578745367,0.01145449,87302.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766578745732,0.08618533,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578745939,0.00597993,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578746146,0.01145357,87309.0,87298.0,0.057275]
["bitfinex","BTCUSD",1766578746343,0.01145357,87309.0,87298.0,0.06873001]
["bitfinex","BTCUSD",1766578746344,0.05726844,87309.0,87298.0,0.06873001]
["bitfinex","BTCUSD",1766578746546,0.01145357,87309.0,87298.0,0.06873001]
["bitfinex","BTCUSD",1766578746728,0.06872161,87309.0,87298.0,0.06873001]
["bitfinex","BTCUSD",1766578747300,0.24065323,87313.0,87300.0,0.06872845]
["bitfinex","BTCUSD",1766578747301,0.01145331,87311.0,87300.0,0.06872845]
["bitfinex","BTCUSD",1766578747469,0.01145344,87310.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766578747913,0.01145344,87310.0,87299.0,0.08020876]
["bitfinex","BTCUSD",1766578748121,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578748326,0.0572672,87310.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766578748544,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578748744,0.01145331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578748947,0.02304304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766578749173,0.00011,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578749287,0.02293252,87317.0,87305.0,0.05727048]
["bitfinex","BTCUSD",1766578749488,0.05726389,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766578749732,0.01145331,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766578750280,0.06872034,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766578750411,0.01145344,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766578750817,0.01145317,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766578751215,0.06871918,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766578751412,0.06871918,87312.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578751641,0.01145331,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578752206,0.06872014,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578752612,0.01145344,87310.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578752926,0.06854124,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578753154,0.05726728,87310.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578753333,0.22905889,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578753334,0.36397287,87320.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578753536,0.01145252,87317.0,87306.0,0.02293396]
["bitfinex","BTCUSD",1766578753735,0.01145252,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578753736,0.05726278,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578753976,0.0687153,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578754177,0.01145252,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578754339,0.01145239,87318.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578754535,0.0687164,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578754878,0.01145265,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578755105,0.0687152,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766578755382,0.01145239,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578755602,0.61594799,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578755603,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578755802,0.01148,87320.0,87311.0,0.05726632]
["bitfinex","BTCUSD",1766578755952,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578756511,0.01148,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578756704,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578757259,0.01148,87320.0,87312.0,0.06871872]
["bitfinex","BTCUSD",1766578757480,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578757877,0.01145199,87321.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766578758058,0.01145199,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766578759045,0.06871043,87323.0,87310.0,0.43269333]
["bitfinex","BTCUSD",1766578759252,0.01145173,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578759653,0.08029973,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578759844,0.05725897,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578760037,0.08029973,87324.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578760038,0.01145199,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578760463,0.01145213,87320.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578760625,0.06871207,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578761024,0.01145226,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578761224,0.01145252,87317.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578761493,0.06871536,87317.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578762467,0.01145252,87317.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578762957,0.05726524,87313.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578763162,0.05726524,87313.0,87304.0,0.00011]
["bitfinex","BTCUSD",1766578763163,0.01145331,87311.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766578763454,0.0572672,87310.0,87304.0,0.00011]
["bitfinex","BTCUSD",1766578763671,0.11256,87315.0,87304.0,0.00011]
["bitfinex","BTCUSD",1766578763962,0.11256,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578764173,0.12401278,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766578764375,0.05726351,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578764376,0.01145265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578764532,0.01145265,87316.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766578764737,0.06871521,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578764933,0.01145252,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578765255,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578765455,0.01148,87320.0,87310.0,0.37542631]
["bitfinex","BTCUSD",1766578765660,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766578765861,0.05726001,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766578766040,0.06871174,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766578766424,0.06871065,87323.0,87310.0,0.43269348]
["bitfinex","BTCUSD",1766578766636,0.00011,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578766839,0.00011,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578767035,0.05736806,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578767235,0.01145173,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578767491,0.01145173,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578767692,0.01145173,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578767914,0.01145186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578768132,0.0115616,87324.0,87313.0,0.06871798]
["bitfinex","BTCUSD",1766578768274,0.01145173,87323.0,87311.0,0.08019985]
["bitfinex","BTCUSD",1766578768476,0.01145186,87322.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766578768677,0.01145213,87320.0,87278.0,0.606802]
["bitfinex","BTCUSD",1766578768920,0.11911921,87321.0,87278.0,0.606802]
["bitfinex","BTCUSD",1766578768921,0.05727011,87306.0,87292.0,0.06873476]
["bitfinex","BTCUSD",1766578769122,0.06875011,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578769326,0.01148,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578769530,0.01148,87306.0,87296.0,0.06873156]
["bitfinex","BTCUSD",1766578769884,0.01148,87306.0,87293.0,0.05738781]
["bitfinex","BTCUSD",1766578770086,0.05727048,87305.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766578770282,0.01148,87306.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766578770528,0.06872892,87300.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578770737,0.01145488,87299.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578771143,0.02293462,87301.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578771347,0.01148,87301.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578772351,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766578772607,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766578772837,0.01148,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766578772987,0.01148,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578773655,0.00598801,87301.0,87300.0,0.05727376]
["bitfinex","BTCUSD",1766578773855,0.01145304,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578774080,0.06871764,87314.0,87302.0,0.06872576]
["bitfinex","BTCUSD",1766578774495,0.02293304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766578774698,0.01145331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578774984,0.08019837,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578775414,0.02293304,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578775616,0.01145317,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766578776814,0.01145331,87311.0,87300.0,0.06872838]
["bitfinex","BTCUSD",1766578776967,0.01145331,87311.0,87299.0,0.06872875]
["bitfinex","BTCUSD",1766578777185,0.06872004,87311.0,87299.0,0.06872875]
["bitfinex","BTCUSD",1766578777814,0.01145344,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578778688,0.01145344,87310.0,87299.0,0.06872875]
["bitfinex","BTCUSD",1766578779388,0.01145344,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578779597,0.06872004,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766578779798,0.01145357,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766578780009,0.01148,87308.0,87298.0,0.06872882]
["bitfinex","BTCUSD",1766578780207,0.01148,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578780412,0.01148,87308.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766578780413,0.08020225,87308.0,87296.0,0.0802116]
["bitfinex","BTCUSD",1766578780623,0.01145409,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578781233,0.06872391,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578781805,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766578782012,0.01145396,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578782633,0.06872392,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578782987,0.01145422,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578783312,0.0687267,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578783621,0.06872583,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578784192,0.01145436,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578784549,0.06872624,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578785110,0.05727096,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578785317,0.01145383,87307.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578785517,0.01145409,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578785721,0.05727055,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578786136,0.01145422,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578786335,0.06872464,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578787625,0.06872548,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578788222,0.01145436,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578788412,0.01145449,87302.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578788612,0.06872646,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578788827,0.01145436,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766578789118,0.08020642,87303.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578789759,0.08020642,87303.0,87293.0,0.01167231]
["bitfinex","BTCUSD",1766578789931,0.02293436,87303.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578791369,0.08020651,87303.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578791567,0.01148,87303.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578791885,0.01148,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766578792088,0.01148,87303.0,87293.0,0.00021664]
["bitfinex","BTCUSD",1766578792089,0.01148,87309.0,87301.0,0.05727262]
["bitfinex","BTCUSD",1766578792296,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766578792473,0.01148,87311.0,87302.0,0.06872678]
["bitfinex","BTCUSD",1766578792705,0.01148,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766578792845,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766578793192,0.01148,87311.0,87303.0,0.0687261]
["bitfinex","BTCUSD",1766578793439,0.01148,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766578793989,0.01148,87311.0,87303.0,0.06872604]
["bitfinex","BTCUSD",1766578794192,0.01148,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766578794928,0.01148,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578795234,0.01145265,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578795373,0.01148,87315.0,87305.0,0.06872447]
["bitfinex","BTCUSD",1766578795777,0.02293278,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578796032,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578796232,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578797089,0.08019694,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766578797489,0.02293278,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578797901,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766578798353,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578798755,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578799128,0.01148,87316.0,87308.0,0.06872217]
["bitfinex","BTCUSD",1766578799461,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578800468,0.02293265,87316.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766578800624,0.01145291,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766578800830,0.0114537,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766578801257,0.0114537,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766578801456,0.0114537,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766578801457,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766578801670,0.0114537,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766578802083,0.06872226,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766578802302,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766578802596,0.01145436,87303.0,87299.0,0.00031179]
["bitfinex","BTCUSD",1766578802802,0.01145252,87317.0,87307.0,0.000549]
["bitfinex","BTCUSD",1766578803016,0.01145239,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578803243,0.11911921,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578803946,0.11911921,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578804134,0.11911921,87317.0,87307.0,0.06872297]
["bitfinex","BTCUSD",1766578804339,0.11911921,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766578804629,0.11911921,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578804917,0.11911921,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578805116,0.11911921,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578805965,0.11911921,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578806162,0.11911921,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578806419,0.11911921,87317.0,87308.0,0.06872215]
["bitfinex","BTCUSD",1766578806622,0.11911921,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578807446,0.11911921,87317.0,87310.0,0.06872054]
["bitfinex","BTCUSD",1766578807586,0.11911921,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578808388,0.11911921,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578808812,0.11911921,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578809772,0.11911921,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578809933,0.01148,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578810274,0.11911921,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578810631,0.11911921,87317.0,87311.0,0.06871984]
["bitfinex","BTCUSD",1766578811581,0.11911921,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578811782,0.11911921,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578812499,0.22901637,87330.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578812699,0.08018579,87329.0,87317.0,0.06926412]
["bitfinex","BTCUSD",1766578812919,0.08018579,87329.0,87317.0,0.01200152]
["bitfinex","BTCUSD",1766578813131,0.10993667,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766578813343,0.10993667,87328.0,87319.0,0.06871322]
["bitfinex","BTCUSD",1766578813515,0.10993667,87328.0,87320.0,0.0687125]
["bitfinex","BTCUSD",1766578813738,0.10993667,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766578813928,0.10993667,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766578814374,0.10993667,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766578814546,0.10993667,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766578815305,0.10993667,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766578815935,0.10993667,87328.0,87321.0,0.06871196]
["bitfinex","BTCUSD",1766578816279,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766578816822,0.01148,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766578817025,0.10993667,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766578817227,0.0003563,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766578817993,0.0003563,87331.0,87324.0,0.06870906]
["bitfinex","BTCUSD",1766578818420,0.0003563,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766578818756,0.0003563,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766578819620,0.0458,87341.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766578819832,0.01148,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578819992,0.01148,87340.0,87331.0,0.05725338]
["bitfinex","BTCUSD",1766578820195,0.06872791,87340.0,87328.0,0.06870459]
["bitfinex","BTCUSD",1766578820378,0.01144963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766578820589,0.0229295,87340.0,87327.0,0.08018604]
["bitfinex","BTCUSD",1766578820784,0.01148,87340.0,87329.0,0.0572547]
["bitfinex","BTCUSD",1766578820988,0.01148,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578821207,0.01148,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578821409,0.01148,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578821681,0.00010685,87341.0,87332.0,0.06870321]
["bitfinex","BTCUSD",1766578821814,0.00010685,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766578822618,0.00010685,87341.0,87333.0,0.068702]
["bitfinex","BTCUSD",1766578822827,0.00010685,87341.0,87332.0,0.08018212]
["bitfinex","BTCUSD",1766578823216,0.00010685,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578823419,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578823668,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578823874,0.00010685,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578824468,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578824692,0.01155622,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578825032,0.00010685,87341.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766578825211,0.00010685,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578825412,0.00010685,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766578827718,0.00010685,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766578827944,8.5e-07,87341.0,87335.0,0.06870072]
["bitfinex","BTCUSD",1766578828618,8.5e-07,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766578829037,8.5e-07,87341.0,87334.0,0.06870169]
["bitfinex","BTCUSD",1766578829765,8.5e-07,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766578829943,8.5e-07,87341.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766578833146,0.00061826,87335.0,87327.0,0.05725594]
["bitfinex","BTCUSD",1766578833347,0.12118,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766578833588,0.12118,87334.0,87324.0,0.06870949]
["bitfinex","BTCUSD",1766578833785,0.13263029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578833988,0.12118,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578834195,0.12118,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766578834566,0.08618,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766578834784,0.08618,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766578834998,0.08618,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766578835388,0.08618,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578835579,0.09763029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578835908,0.08618,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766578836311,0.08618,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578836958,0.08618,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766578838219,0.08618,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766578838421,0.08618,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766578840578,0.08618,87334.0,87325.0,0.08018874]
["bitfinex","BTCUSD",1766578840976,0.08618,87334.0,87325.0,0.06870874]
["bitfinex","BTCUSD",1766578841321,0.08618,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578841681,0.09763029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578842087,0.11523,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578843920,0.1724833,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766578844096,0.11523,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766578844322,0.11523,87331.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766578844696,0.11523,87331.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766578845335,0.1266795,87340.0,87328.0,0.05725485]
["bitfinex","BTCUSD",1766578845639,0.11523,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578845997,0.11523,87340.0,87332.0,0.06870317]
["bitfinex","BTCUSD",1766578846199,0.11523,87340.0,87331.0,0.06870364]
["bitfinex","BTCUSD",1766578846434,0.11523,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766578847007,0.11523,87340.0,87332.0,0.06870333]
["bitfinex","BTCUSD",1766578847225,0.11523,87340.0,87333.0,0.05725165]
["bitfinex","BTCUSD",1766578847444,0.11523,87340.0,87332.0,0.06873275]
["bitfinex","BTCUSD",1766578847649,0.11523,87340.0,87332.0,0.0801833]
["bitfinex","BTCUSD",1766578848958,0.11523,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766578849079,0.11523,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766578849298,0.114749,87340.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766578849501,0.114749,87340.0,87334.0,0.08018163]
["bitfinex","BTCUSD",1766578849698,8.5e-07,87341.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766578849918,8.5e-07,87341.0,87334.0,0.08018119]
["bitfinex","BTCUSD",1766578850134,8.5e-07,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766578850387,8.5e-07,87341.0,87334.0,0.08018119]
["bitfinex","BTCUSD",1766578851271,8.5e-07,87341.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766578851972,8.5e-07,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766578852384,0.11523,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766578852577,0.11523,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766578852772,0.11523,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766578853341,0.12667976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578853744,0.11523,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578853974,0.12667976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578854385,0.11523,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578855486,0.11523,87337.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766578856035,0.11523,87337.0,87329.0,0.08018556]
["bitfinex","BTCUSD",1766578856243,0.11523,87337.0,87330.0,0.06870465]
["bitfinex","BTCUSD",1766578856541,8.5e-07,87341.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766578856740,0.11523,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578857044,0.11523,87340.0,87331.0,0.06870383]
["bitfinex","BTCUSD",1766578857344,0.11523,87340.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578857574,0.11523,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766578857782,0.11523,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578858031,0.12667976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578858259,0.12013,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578858508,0.12013,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766578858677,0.12013,87336.0,87329.0,0.01093]
["bitfinex","BTCUSD",1766578859899,0.12013,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578860045,0.12013,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578860248,0.12013,87336.0,87329.0,0.0796355]
["bitfinex","BTCUSD",1766578860844,0.12013,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578861252,0.12013,87336.0,87329.0,0.01093]
["bitfinex","BTCUSD",1766578862567,0.12013,87336.0,87329.0,0.02238094]
["bitfinex","BTCUSD",1766578862771,0.12013,87336.0,87329.0,0.01093]
["bitfinex","BTCUSD",1766578863928,0.12013,87336.0,87329.0,0.02238094]
["bitfinex","BTCUSD",1766578864138,0.12013,87336.0,87329.0,0.07963546]
["bitfinex","BTCUSD",1766578864344,0.12013,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578865331,0.12013,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578865542,0.12013,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578865730,0.12013,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766578865731,0.119031,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766578865890,0.119031,87336.0,87330.0,0.06870488]
["bitfinex","BTCUSD",1766578866310,0.119031,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578866692,0.119031,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578866894,0.119031,87336.0,87332.0,0.06870288]
["bitfinex","BTCUSD",1766578867345,0.119031,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578867514,0.119031,87336.0,87329.0,0.07963546]
["bitfinex","BTCUSD",1766578867716,0.119031,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578867917,0.119031,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766578868347,0.119031,87336.0,87330.0,0.06870465]
["bitfinex","BTCUSD",1766578868664,0.119031,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766578869719,0.119031,87336.0,87329.0,0.07963566]
["bitfinex","BTCUSD",1766578869885,0.119031,87336.0,87329.0,0.02238094]
["bitfinex","BTCUSD",1766578870275,0.00020452,87332.0,87329.0,0.01093]
["bitfinex","BTCUSD",1766578871095,0.000549,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766578871211,0.12013,87328.0,87322.0,0.06871008]
["bitfinex","BTCUSD",1766578871417,0.12013,87328.0,87323.0,0.08019027]
["bitfinex","BTCUSD",1766578871639,0.12013,87328.0,87323.0,0.02293173]
["bitfinex","BTCUSD",1766578871841,0.12013,87328.0,87324.0,0.0572576]
["bitfinex","BTCUSD",1766578872046,0.12013,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766578872246,0.12013,87328.0,87324.0,0.0687092]
["bitfinex","BTCUSD",1766578872581,0.12013,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766578872962,0.12013,87328.0,87324.0,0.0687092]
["bitfinex","BTCUSD",1766578873317,0.08575944,87328.0,87325.0,0.0687088]
["bitfinex","BTCUSD",1766578873691,0.06994579,87328.0,87326.0,0.0572565]
["bitfinex","BTCUSD",1766578873906,0.00020452,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766578874093,0.00020452,87332.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766578874680,0.00020452,87332.0,87330.0,0.05725409]
["bitfinex","BTCUSD",1766578874883,0.00020452,87332.0,87331.0,0.05725343]
["bitfinex","BTCUSD",1766578875782,0.13161085,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578875971,0.000549,87332.0,87331.0,0.05725343]
["bitfinex","BTCUSD",1766578876172,0.12013,87340.0,87331.0,0.06870411]
["bitfinex","BTCUSD",1766578876899,0.12013,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766578877111,0.12013,87340.0,87333.0,0.05725209]
["bitfinex","BTCUSD",1766578877315,0.12013,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766578877544,0.12013,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766578877717,0.12013,87340.0,87333.0,0.0572521]
["bitfinex","BTCUSD",1766578877934,0.12013,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766578878138,0.12013,87340.0,87332.0,0.05725253]
["bitfinex","BTCUSD",1766578878544,0.12013,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766578878767,0.12013,87340.0,87333.0,0.06870246]
["bitfinex","BTCUSD",1766578879565,0.12013,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766578879763,0.000549,87334.0,87333.0,0.06870246]
["bitfinex","BTCUSD",1766578879974,0.120679,87334.0,87332.0,0.06870308]
["bitfinex","BTCUSD",1766578880234,0.12013,87334.0,87332.0,0.06870308]
["bitfinex","BTCUSD",1766578880593,0.12013,87334.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766578880808,0.12013,87334.0,87330.0,0.00099852]
["bitfinex","BTCUSD",1766578880980,0.12013,87334.0,87310.0,0.03437124]
["bitfinex","BTCUSD",1766578880981,0.12068,87330.0,87318.0,0.0458]
["bitfinex","BTCUSD",1766578881183,0.12013,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578881410,0.12013,87324.0,87311.0,0.04591]
["bitfinex","BTCUSD",1766578881609,0.12013,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766578881931,0.12013,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578882129,0.12013,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578882356,0.12013,87323.0,87317.0,0.06871397]
["bitfinex","BTCUSD",1766578882840,0.12013,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766578883008,0.000549,87317.0,87313.0,0.05726403]
["bitfinex","BTCUSD",1766578883213,0.12013,87316.0,87314.0,0.06871741]
["bitfinex","BTCUSD",1766578884541,0.12013,87316.0,87308.0,1.12e-06]
["bitfinex","BTCUSD",1766578884745,0.01145199,87321.0,87308.0,0.06874808]
["bitfinex","BTCUSD",1766578884746,0.12013,87313.0,87308.0,0.06874808]
["bitfinex","BTCUSD",1766578884955,0.12013,87313.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766578885156,0.12013,87313.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766578885557,0.12013,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766578886006,0.12013,87313.0,87308.0,0.01181]
["bitfinex","BTCUSD",1766578886177,0.12013,87313.0,87308.0,0.06907796]
["bitfinex","BTCUSD",1766578886379,0.12013,87313.0,87308.0,0.0003563]
["bitfinex","BTCUSD",1766578886620,0.12013,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578886832,0.12013,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578886993,0.12013,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578887178,0.12013,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578888375,0.12013,87313.0,87311.0,0.05726648]
["bitfinex","BTCUSD",1766578889977,0.12013,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578890852,0.12013,87313.0,87308.0,0.01181]
["bitfinex","BTCUSD",1766578891021,0.12013,87313.0,87308.0,0.24088385]
["bitfinex","BTCUSD",1766578891422,0.12013,87313.0,87310.0,0.06872002]
["bitfinex","BTCUSD",1766578891683,0.12013,87313.0,87311.0,0.05726599]
["bitfinex","BTCUSD",1766578892070,0.12013,87313.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1766578893109,0.01148,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578893243,0.16294,87319.0,87317.0,0.06871463]
["bitfinex","BTCUSD",1766578893425,0.16294,87319.0,87316.0,0.06871576]
["bitfinex","BTCUSD",1766578894851,0.16294,87319.0,87315.0,0.05726347]
["bitfinex","BTCUSD",1766578894852,0.16294,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578895065,0.16294,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578895686,0.16294,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578897060,0.16294,87319.0,87314.0,0.0687174]
["bitfinex","BTCUSD",1766578897998,0.16294,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578898817,0.16294,87319.0,87314.0,0.0687174]
["bitfinex","BTCUSD",1766578898999,0.16294,87319.0,87312.0,0.05726581]
["bitfinex","BTCUSD",1766578899789,0.16294,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578899991,0.16294,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578900333,0.16294,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578900538,0.16294,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578900739,0.16294,87319.0,87313.0,0.0687182]
["bitfinex","BTCUSD",1766578900936,0.16294,87319.0,87312.0,0.06871887]
["bitfinex","BTCUSD",1766578901381,0.16294,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578901609,0.16294,87319.0,87312.0,0.06871861]
["bitfinex","BTCUSD",1766578901799,0.16294,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578902010,0.16294,87319.0,87313.0,0.06871792]
["bitfinex","BTCUSD",1766578902217,0.16294,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578902506,0.16294,87319.0,87313.0,0.06871815]
["bitfinex","BTCUSD",1766578902684,0.16294,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578903080,0.16294,87319.0,87313.0,0.06871815]
["bitfinex","BTCUSD",1766578903450,0.16294,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578903655,0.16294,87319.0,87311.0,0.06871985]
["bitfinex","BTCUSD",1766578903893,0.16294,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578904469,0.000549,87311.0,87308.0,0.0003563]
["bitfinex","BTCUSD",1766578904689,0.17717,87314.0,87308.0,0.0003563]
["bitfinex","BTCUSD",1766578904867,0.17717,87314.0,87309.0,0.06872131]
["bitfinex","BTCUSD",1766578906501,0.17717,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578906679,0.17717,87314.0,87309.0,0.06872131]
["bitfinex","BTCUSD",1766578906886,0.17717,87314.0,87310.0,0.0572672]
["bitfinex","BTCUSD",1766578907086,0.17717,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578907288,0.17717,87314.0,87312.0,0.05726559]
["bitfinex","BTCUSD",1766578907492,0.17717,87314.0,87309.0,0.06872111]
["bitfinex","BTCUSD",1766578907848,0.17717,87314.0,87308.0,0.06907843]
["bitfinex","BTCUSD",1766578907983,0.17717,87314.0,87308.0,0.0003563]
["bitfinex","BTCUSD",1766578908170,0.17717,87314.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578909240,0.17717,87312.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578910386,0.17717,87311.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578910595,0.17717,87309.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578910921,0.23443786,87309.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578911354,0.17717,87309.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578917840,0.176814,87309.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578918046,0.01148,87310.0,87308.0,0.05726832]
["bitfinex","BTCUSD",1766578918270,0.01148,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578918468,0.17717,87317.0,87310.0,0.06872026]
["bitfinex","BTCUSD",1766578918770,0.05725853,87324.0,87309.0,0.06872143]
["bitfinex","BTCUSD",1766578918771,0.01148,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578919337,0.18181,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578919338,0.01148,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578919539,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766578920415,0.01148,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578920629,0.19329,87323.0,87314.0,0.06871719]
["bitfinex","BTCUSD",1766578920814,0.19329,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578921640,0.19329,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578921816,0.19329,87323.0,87314.0,0.06871719]
["bitfinex","BTCUSD",1766578922090,0.19329,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578922383,0.19326186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578922578,0.18181,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578922889,0.18181,87321.0,87311.0,0.08019978]
["bitfinex","BTCUSD",1766578923231,0.18181,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578924051,0.18181,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578924251,0.000549,87311.0,87309.0,0.08020132]
["bitfinex","BTCUSD",1766578924643,0.000549,87311.0,87310.0,0.0572672]
["bitfinex","BTCUSD",1766578924852,0.18181,87319.0,87311.0,0.05726643]
["bitfinex","BTCUSD",1766578925049,0.18181,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578926325,0.18181,87319.0,87311.0,0.06871974]
["bitfinex","BTCUSD",1766578926852,0.18181,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578927203,0.18181,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578927635,0.18181,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578927809,0.18181,87319.0,87312.0,0.0687189]
["bitfinex","BTCUSD",1766578928019,0.18181,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578928213,0.18181,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578928449,0.18181,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578928810,0.18181,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578929307,0.000549,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578929561,0.18181,87319.0,87311.0,0.06871976]
["bitfinex","BTCUSD",1766578929784,0.18181,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578930180,0.18181,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578930363,0.18181,87319.0,87316.0,0.01090365]
["bitfinex","BTCUSD",1766578930561,0.18181,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578930796,0.18181,87319.0,87314.0,0.06871741]
["bitfinex","BTCUSD",1766578931241,0.18181,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578933094,0.18181,87319.0,87313.0,0.06871805]
["bitfinex","BTCUSD",1766578934124,0.18181,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578934294,0.18181,87319.0,87312.0,0.06871856]
["bitfinex","BTCUSD",1766578935706,0.18181,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578935906,0.18181,87321.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766578936102,0.00055,87312.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766578936446,0.18181,87314.0,87308.0,0.0114803]
["bitfinex","BTCUSD",1766578936817,0.18181,87314.0,87308.0,0.06874859]
["bitfinex","BTCUSD",1766578937048,0.18181,87314.0,87308.0,0.022934]
["bitfinex","BTCUSD",1766578938012,0.18181,87314.0,87308.0,0.08020227]
["bitfinex","BTCUSD",1766578938440,0.18181,87314.0,87308.0,0.022934]
["bitfinex","BTCUSD",1766578938847,0.18181,87314.0,87308.0,0.0114803]
["bitfinex","BTCUSD",1766578939816,0.18181,87314.0,87308.0,0.022934]
["bitfinex","BTCUSD",1766578940441,0.18181,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578940663,0.18181,87314.0,87308.0,0.022934]
["bitfinex","BTCUSD",1766578941603,0.18181,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578941821,0.18181,87314.0,87308.0,0.0114803]
["bitfinex","BTCUSD",1766578942302,0.18181,87314.0,87308.0,0.022934]
["bitfinex","BTCUSD",1766578942460,0.18181,87314.0,87310.0,0.06872054]
["bitfinex","BTCUSD",1766578942668,0.18181,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578942926,0.18181,87314.0,87310.0,0.06872054]
["bitfinex","BTCUSD",1766578943103,0.18181,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578943330,0.18181,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766578943464,0.18181,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578943678,0.18181,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578943884,0.18181,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766578944285,0.18181,87322.0,87315.0,0.06871638]
["bitfinex","BTCUSD",1766578944574,0.18181,87322.0,87314.0,0.06871736]
["bitfinex","BTCUSD",1766578945019,0.18181,87322.0,87313.0,0.06871823]
["bitfinex","BTCUSD",1766578945674,0.18181,87322.0,87312.0,0.06871905]
["bitfinex","BTCUSD",1766578945855,0.18181,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578946055,0.19326186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578946327,0.18181,87322.0,87312.0,0.06871896]
["bitfinex","BTCUSD",1766578946887,0.18181,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578947403,0.18181,87322.0,87314.0,0.05726458]
["bitfinex","BTCUSD",1766578947657,0.18181,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766578947870,0.18181,87322.0,87316.0,0.06871539]
["bitfinex","BTCUSD",1766578948059,0.18181,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766578948339,0.01148,87324.0,87318.0,0.05726166]
["bitfinex","BTCUSD",1766578948516,0.01148,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766578948517,0.01148,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766578948721,0.01148,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766578948932,0.01148,87324.0,87318.0,0.06871416]
["bitfinex","BTCUSD",1766578949130,0.01148,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766578949462,0.01148,87324.0,87318.0,0.06871416]
["bitfinex","BTCUSD",1766578949831,0.21051,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766578950035,0.000549,87318.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766578950238,0.199579,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578950441,0.19903,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578951008,0.19903,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578951202,0.19903,87318.0,87313.0,0.06871809]
["bitfinex","BTCUSD",1766578951503,0.19903,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766578952773,0.19903,87318.0,87314.0,0.06871746]
["bitfinex","BTCUSD",1766578953184,0.19903,87318.0,87315.0,0.06871641]
["bitfinex","BTCUSD",1766578955381,0.19903,87318.0,87316.0,0.05726324]
["bitfinex","BTCUSD",1766578955912,0.19903,87318.0,87317.0,0.05726261]
["bitfinex","BTCUSD",1766578956120,0.19903,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578958928,0.001099,87315.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578959108,0.19903,87315.0,87309.0,0.06872099]
["bitfinex","BTCUSD",1766578959475,0.19903,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578959730,0.200129,87311.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578960262,0.19903,87311.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578960437,0.19903,87311.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578960639,0.19903,87311.0,87308.0,0.06872246]
["bitfinex","BTCUSD",1766578960840,0.01148,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578961038,0.01148,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578961604,0.01148,87313.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578961806,0.01148,87313.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578962035,0.01148,87313.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578962207,0.01148,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578962953,0.01148,87313.0,87309.0,0.06872132]
["bitfinex","BTCUSD",1766578963651,0.01148,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578964273,0.000549,87309.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578964473,0.01148,87313.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578966471,0.01148,87313.0,87308.0,0.06872252]
["bitfinex","BTCUSD",1766578967344,0.01148,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578967525,0.01148,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578967962,0.01148,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766578968262,0.01148,87313.0,87310.0,0.06872064]
["bitfinex","BTCUSD",1766578968487,0.01148,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766578968707,0.01148,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766578969593,0.01148,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766578969856,0.0114516,87324.0,87313.0,0.06871806]
["bitfinex","BTCUSD",1766578970055,0.2054,87323.0,87313.0,0.06871806]
["bitfinex","BTCUSD",1766578970644,0.21685173,87323.0,87313.0,0.06871806]
["bitfinex","BTCUSD",1766578970846,0.21685173,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766578970847,0.000549,87313.0,87303.0,0.22908561]
["bitfinex","BTCUSD",1766578971047,0.19392,87312.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766578971294,0.19392,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766578971427,0.19392,87312.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578972195,0.19392,87312.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578972870,0.19392,87312.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578973238,0.19392,87312.0,87308.0,0.011454]
["bitfinex","BTCUSD",1766578973995,0.19392,87312.0,87308.0,3e-07]
["bitfinex","BTCUSD",1766578979424,0.20537317,87312.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578979631,0.0687199,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578980013,0.01145344,87310.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578980615,0.20546691,87312.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578980866,0.19401374,87312.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578981282,0.19401374,87312.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766578981490,0.19401374,87312.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578981818,0.19401374,87312.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766578982585,0.19401374,87312.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578983205,0.19401374,87312.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766578983585,0.19401374,87312.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578984081,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578993017,0.21144331,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578993151,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578994209,0.19999,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578994560,0.19999,87311.0,87305.0,0.06872475]
["bitfinex","BTCUSD",1766578994862,0.19999,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766578995276,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766578995970,0.19999,87311.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766578997617,0.19999,87311.0,87305.0,0.06872437]
["bitfinex","BTCUSD",1766578998533,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766579001047,0.19999,87311.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766579001252,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766579001982,0.19999,87311.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766579002339,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766579002925,0.19999,87311.0,87305.0,0.01145439]
["bitfinex","BTCUSD",1766579003331,0.19999,87311.0,87305.0,3e-07]
["bitfinex","BTCUSD",1766579004532,0.19999,87311.0,87303.0,0.06872572]
["bitfinex","BTCUSD",1766579004734,0.19999,87311.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766579004993,0.19999,87311.0,87304.0,0.08020536]
["bitfinex","BTCUSD",1766579005366,0.19999,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766579005566,0.19999,87311.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766579005797,0.19999,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766579007361,0.19982798,87311.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766579008254,0.19982798,87311.0,87302.0,0.06872672]
["bitfinex","BTCUSD",1766579008434,0.19982798,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579009075,0.21128129,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579010681,0.19982798,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579011083,0.19982798,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766579011382,0.19982798,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579011578,0.21128129,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579012522,0.19982798,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579013035,0.19982798,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766579013235,0.21128129,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579013434,0.19982798,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579013639,0.26854784,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766579014166,0.19982798,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766579014937,0.19982798,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579015852,0.19982798,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579019567,0.19982798,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579020386,0.19982798,87311.0,87306.0,0.06872364]
["bitfinex","BTCUSD",1766579020586,0.19982798,87311.0,87306.0,0.06872376]
["bitfinex","BTCUSD",1766579020807,0.19982798,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579021013,0.19982798,87311.0,87307.0,0.06872278]
["bitfinex","BTCUSD",1766579021211,0.19982798,87311.0,87308.0,0.06872187]
["bitfinex","BTCUSD",1766579021409,0.19982798,87311.0,87309.0,0.05726778]
["bitfinex","BTCUSD",1766579021622,9.374e-05,87312.0,87309.0,0.05726778]
["bitfinex","BTCUSD",1766579021623,0.01145147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766579021832,0.01148,87325.0,87316.0,0.06871589]
["bitfinex","BTCUSD",1766579022239,0.01148,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766579022408,0.20525,87325.0,87318.0,0.05726177]
["bitfinex","BTCUSD",1766579022615,0.01148,87325.0,87317.0,0.05726252]
["bitfinex","BTCUSD",1766579022813,0.01148,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766579023194,0.20525,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766579023590,0.20525,87325.0,87318.0,0.06871426]
["bitfinex","BTCUSD",1766579023794,0.20525,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766579024916,0.20525,87325.0,87317.0,0.06871457]
["bitfinex","BTCUSD",1766579025119,0.20525,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766579025316,0.26248655,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579025618,0.20522278,87315.0,87305.0,0.0802041]
["bitfinex","BTCUSD",1766579025800,0.19377,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579026456,0.19377,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579027103,0.19377,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579029135,0.20522278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579029340,0.20522278,87315.0,87305.0,0.0802041]
["bitfinex","BTCUSD",1766579029690,0.20522278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579030489,0.19377,87313.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766579030812,0.19377,87313.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766579031462,0.19377,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579032256,0.19377,87313.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766579032458,0.19377,87313.0,87305.0,0.08020422]
["bitfinex","BTCUSD",1766579032659,0.19377,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579033259,0.19377,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579035329,0.19377,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579035568,0.19377,87313.0,87308.0,0.06872219]
["bitfinex","BTCUSD",1766579035970,0.19377,87313.0,87308.0,0.06872221]
["bitfinex","BTCUSD",1766579036177,0.19377,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579037371,0.19377,87313.0,87307.0,0.06872295]
["bitfinex","BTCUSD",1766579037584,0.19377,87313.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766579037894,0.19377,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579038343,0.19377,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579039150,0.19377,87313.0,87306.0,0.0687236]
["bitfinex","BTCUSD",1766579039390,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579041062,0.19377,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579041491,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579041887,0.19377,87313.0,87308.0,0.0115597]
["bitfinex","BTCUSD",1766579042220,0.19377,87313.0,87308.0,0.000106]
["bitfinex","BTCUSD",1766579042781,0.19377,87313.0,87308.0,0.0115597]
["bitfinex","BTCUSD",1766579044181,0.19377,87313.0,87308.0,0.000106]
["bitfinex","BTCUSD",1766579044990,0.19377,87313.0,87308.0,0.0115597]
["bitfinex","BTCUSD",1766579045189,0.19377,87313.0,87308.0,0.06882821]
["bitfinex","BTCUSD",1766579045579,0.19377,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579046302,0.19377,87313.0,87308.0,0.06882821]
["bitfinex","BTCUSD",1766579046502,0.19377,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579047147,0.19377,87313.0,87308.0,0.06882821]
["bitfinex","BTCUSD",1766579047342,0.19377,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579047690,0.19377,87313.0,87308.0,0.0115597]
["bitfinex","BTCUSD",1766579048298,0.19377,87313.0,87306.0,0.05726937]
["bitfinex","BTCUSD",1766579049123,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579049323,0.19377,87313.0,87307.0,0.05726911]
["bitfinex","BTCUSD",1766579050287,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579050732,0.19377,87313.0,87308.0,0.06872219]
["bitfinex","BTCUSD",1766579050891,0.19377,87313.0,87307.0,0.06872294]
["bitfinex","BTCUSD",1766579051705,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579053008,0.19377,87313.0,87307.0,0.06872294]
["bitfinex","BTCUSD",1766579053822,0.19377,87313.0,87305.0,0.080204]
["bitfinex","BTCUSD",1766579053823,0.000549,87307.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766579054144,0.000549,87307.0,87305.0,0.06875004]
["bitfinex","BTCUSD",1766579054346,0.19377,87313.0,87305.0,0.08020413]
["bitfinex","BTCUSD",1766579054711,0.19377,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579056850,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579057052,0.19377,87313.0,87307.0,0.06872281]
["bitfinex","BTCUSD",1766579057306,0.19377,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579057700,0.19377,87313.0,87307.0,0.06872281]
["bitfinex","BTCUSD",1766579058374,0.01148,87316.0,87307.0,0.06872281]
["bitfinex","BTCUSD",1766579058588,0.01148,87316.0,87308.0,0.12259]
["bitfinex","BTCUSD",1766579059191,0.01145278,87315.0,87308.0,0.122041]
["bitfinex","BTCUSD",1766579060115,0.01145278,87315.0,87308.0,0.11217157]
["bitfinex","BTCUSD",1766579060273,0.06871988,87311.0,87308.0,0.11217157]
["bitfinex","BTCUSD",1766579060710,0.01145317,87312.0,87308.0,0.11217157]
["bitfinex","BTCUSD",1766579060940,0.06871857,87313.0,87308.0,0.11217157]
["bitfinex","BTCUSD",1766579061145,0.06871857,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766579061560,0.19169,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579061725,0.19169,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579062512,0.19169,87314.0,87307.0,0.06872288]
["bitfinex","BTCUSD",1766579062725,0.19169,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579062921,0.19169,87314.0,87306.0,0.06872369]
["bitfinex","BTCUSD",1766579063572,0.19169,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579063765,0.19169,87314.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766579064150,0.19169,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579064349,0.19169,87314.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766579064609,0.19169,87314.0,87305.0,0.06872344]
["bitfinex","BTCUSD",1766579064911,0.19169,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579065246,0.19169,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579065462,0.19169,87314.0,87307.0,0.06872254]
["bitfinex","BTCUSD",1766579065700,0.19169,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579067165,0.19169,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579067366,0.19169,87314.0,87306.0,0.06872361]
["bitfinex","BTCUSD",1766579067367,0.19169,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579067959,0.19169,87314.0,87306.0,0.06872353]
["bitfinex","BTCUSD",1766579068729,0.19169,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579068947,0.19169,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579069985,0.19169,87314.0,87305.0,0.06872446]
["bitfinex","BTCUSD",1766579070526,0.19169,87314.0,87304.0,0.08020414]
["bitfinex","BTCUSD",1766579070732,0.20314291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579070993,0.19169,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579071197,0.19169,87314.0,87306.0,0.06872344]
["bitfinex","BTCUSD",1766579071789,0.19169,87314.0,87305.0,0.0687245]
["bitfinex","BTCUSD",1766579072011,0.19169,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579073247,0.19169,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579073484,0.19169,87314.0,87308.0,0.0687222]
["bitfinex","BTCUSD",1766579073663,0.19169,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579074448,0.19169,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579074841,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579075055,0.01148,87316.0,87307.0,0.068723]
["bitfinex","BTCUSD",1766579075253,0.01148,87316.0,87308.0,0.06872213]
["bitfinex","BTCUSD",1766579076202,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766579077756,0.25464324,87320.0,87309.0,0.0687214]
["bitfinex","BTCUSD",1766579077953,0.01145134,87326.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579077954,0.01148,87319.0,87315.0,0.0572637]
["bitfinex","BTCUSD",1766579078154,0.01148,87319.0,87315.0,0.06871648]
["bitfinex","BTCUSD",1766579078582,0.21056094,87325.0,87315.0,0.06871648]
["bitfinex","BTCUSD",1766579078787,0.00055,87315.0,87310.0,0.10878344]
["bitfinex","BTCUSD",1766579078980,0.00055,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579079208,0.18581213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579079674,0.17436,87320.0,87311.0,0.06871976]
["bitfinex","BTCUSD",1766579079847,0.17436,87320.0,87312.0,0.06871898]
["bitfinex","BTCUSD",1766579080353,0.17436,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766579080582,0.17436,87320.0,87311.0,0.08019976]
["bitfinex","BTCUSD",1766579080921,0.17436,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766579081125,0.18581213,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766579081326,0.17436,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766579081567,0.17436,87320.0,87312.0,0.06871876]
["bitfinex","BTCUSD",1766579081763,0.17436,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766579082146,0.17436,87320.0,87311.0,0.08019962]
["bitfinex","BTCUSD",1766579083193,0.18581213,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766579084310,0.17436,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766579085176,0.18581213,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766579085379,0.18581213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579086242,0.24307366,87319.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766579086439,0.01145239,87318.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766579086730,0.24307366,87319.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766579086938,0.18581226,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766579087157,0.01145239,87318.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766579087788,0.18581239,87318.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766579088288,0.01145252,87317.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579088450,0.18581239,87318.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766579089102,0.01145265,87316.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579089303,0.17436,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579091798,0.17436,87315.0,87310.0,0.0687205]
["bitfinex","BTCUSD",1766579092346,0.17436,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579092747,0.17436,87315.0,87309.0,0.08020134]
["bitfinex","BTCUSD",1766579093370,0.17436,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579095712,0.18581278,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579096544,0.24307681,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579097692,0.18581278,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579097903,0.01145291,87314.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579098261,0.24307676,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579098466,0.01145291,87314.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579098669,0.24307676,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579099074,0.01145291,87314.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579099278,0.24307676,87315.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579100645,0.01145291,87314.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766579102200,0.01145291,87314.0,87309.0,0.01137941]
["bitfinex","BTCUSD",1766579104075,0.01145304,87313.0,87309.0,0.01137941]
["bitfinex","BTCUSD",1766579104500,0.24307684,87315.0,87309.0,0.01137941]
["bitfinex","BTCUSD",1766579104859,0.01145291,87314.0,87309.0,0.01137941]
["bitfinex","BTCUSD",1766579105485,0.01145304,87313.0,87309.0,0.01137941]
["bitfinex","BTCUSD",1766579105694,0.19341304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766579105898,0.18196,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579106098,0.18196,87313.0,87305.0,0.0687244]
["bitfinex","BTCUSD",1766579106278,0.18196,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579107319,0.18196,87313.0,87305.0,0.06872418]
["bitfinex","BTCUSD",1766579107463,0.18196,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579107868,0.18196,87313.0,87305.0,0.06872418]
["bitfinex","BTCUSD",1766579108270,0.18196,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579108471,0.18196,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579108709,0.181411,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579108925,0.181411,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579109487,0.181411,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579110063,0.181411,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579110656,0.181411,87313.0,87308.0,0.06872214]
["bitfinex","BTCUSD",1766579111109,0.181411,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579111984,0.1145738,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579112188,0.18196,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766579112386,0.18196,87318.0,87311.0,0.05726604]
["bitfinex","BTCUSD",1766579112718,0.18196,87318.0,87311.0,0.06871954]
["bitfinex","BTCUSD",1766579113303,0.18196,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579113650,0.19341239,87318.0,87308.0,0.0687217]
["bitfinex","BTCUSD",1766579113805,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766579114005,0.01145265,87316.0,87307.0,0.010931]
["bitfinex","BTCUSD",1766579114006,0.01145317,87312.0,87307.0,0.010931]
["bitfinex","BTCUSD",1766579114209,0.01145422,87304.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766579114411,0.00055,87301.0,87299.0,0.05727413]
["bitfinex","BTCUSD",1766579114664,0.00055,87301.0,87297.0,0.08021067]
["bitfinex","BTCUSD",1766579114665,3.821e-05,87301.0,87297.0,0.08021067]
["bitfinex","BTCUSD",1766579114869,3.821e-05,87301.0,87300.0,0.05727376]
["bitfinex","BTCUSD",1766579115039,0.18196,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766579115243,0.18196,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766579115446,0.18196,87307.0,87300.0,0.06872793]
["bitfinex","BTCUSD",1766579115630,0.181449,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766579115841,0.181449,87307.0,87300.0,0.06872793]
["bitfinex","BTCUSD",1766579117700,0.000549,87300.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766579118126,0.181449,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766579118247,0.181449,87307.0,87299.0,0.06875442]
["bitfinex","BTCUSD",1766579118248,0.181449,87307.0,87299.0,0.0802093]
["bitfinex","BTCUSD",1766579118475,0.181449,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766579119139,0.181449,87307.0,87299.0,0.08020929]
["bitfinex","BTCUSD",1766579119329,0.181449,87307.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766579120981,0.181449,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766579121222,0.181449,87307.0,87299.0,0.08020916]
["bitfinex","BTCUSD",1766579121456,0.181449,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766579122776,0.181449,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766579123078,0.180899,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579123316,0.180899,87307.0,87306.0,0.05726983]
["bitfinex","BTCUSD",1766579123750,0.16670892,87307.0,87306.0,0.05726983]
["bitfinex","BTCUSD",1766579123976,0.01148,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579124203,0.18196,87312.0,87309.0,0.0687212]
["bitfinex","BTCUSD",1766579124638,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579124904,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579125954,0.00045526,87307.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579126378,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579128099,0.18196,87312.0,87307.0,0.06872245]
["bitfinex","BTCUSD",1766579128251,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579128453,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579128690,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579128894,0.18196,87312.0,87306.0,0.06872371]
["bitfinex","BTCUSD",1766579129257,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579130327,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579130744,0.18196,87312.0,87307.0,0.06872286]
["bitfinex","BTCUSD",1766579131178,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579131939,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579132456,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579132777,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579133138,0.18196,87312.0,87307.0,0.06872272]
["bitfinex","BTCUSD",1766579133746,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579134340,0.18196,87312.0,87308.0,0.06872221]
["bitfinex","BTCUSD",1766579134754,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579135418,0.18196,87312.0,87306.0,0.06872324]
["bitfinex","BTCUSD",1766579135622,0.18196,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766579136705,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579137348,0.000456,87307.0,87305.0,0.06872427]
["bitfinex","BTCUSD",1766579137547,0.000456,87307.0,87304.0,0.06872424]
["bitfinex","BTCUSD",1766579137710,0.000456,87307.0,87305.0,0.05727036]
["bitfinex","BTCUSD",1766579137912,0.18196,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579139231,0.18196,87312.0,87306.0,0.06872379]
["bitfinex","BTCUSD",1766579141224,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579141459,0.18196,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579141661,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579142636,0.18196,87312.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766579142838,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579143049,0.18196,87312.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766579144044,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579144840,0.18196,87312.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766579145210,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579145816,0.18196,87312.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766579146065,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579146864,0.18196,87312.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766579147065,0.18196,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579147244,0.18196,87312.0,87306.0,0.06872375]
["bitfinex","BTCUSD",1766579148845,0.01148,87313.0,87294.0,0.034382]
["bitfinex","BTCUSD",1766579148846,0.01145436,87303.0,87294.0,0.034382]
["bitfinex","BTCUSD",1766579149042,0.16558,87300.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766579149393,0.14695284,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766579149603,0.14695284,87300.0,87295.0,0.06873221]
["bitfinex","BTCUSD",1766579149807,0.14695284,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766579150008,0.14695284,87300.0,87296.0,0.06873165]
["bitfinex","BTCUSD",1766579150224,0.14695284,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766579150426,0.14695284,87300.0,87296.0,0.06873165]
["bitfinex","BTCUSD",1766579150427,0.14695284,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766579151169,0.14695284,87300.0,87295.0,0.06873221]
["bitfinex","BTCUSD",1766579151597,0.14695284,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766579151986,0.14695284,87300.0,87295.0,0.06873221]
["bitfinex","BTCUSD",1766579152847,0.14695284,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766579153974,0.14695284,87300.0,87295.0,0.06873221]
["bitfinex","BTCUSD",1766579154175,0.14695284,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766579154388,0.14695284,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766579154713,0.01148,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766579154864,0.01148,87306.0,87300.0,0.01154775]
["bitfinex","BTCUSD",1766579155085,0.01148,87306.0,87299.0,0.06872906]
["bitfinex","BTCUSD",1766579155293,0.01148,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766579155491,0.01148,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766579155651,0.16558,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579155859,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579156083,0.01148,87310.0,87303.0,0.06872592]
["bitfinex","BTCUSD",1766579156362,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579156501,0.01148,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579156908,0.01148,87310.0,87305.0,0.0687233]
["bitfinex","BTCUSD",1766579157109,0.01148,87310.0,87304.0,0.06872523]
["bitfinex","BTCUSD",1766579157390,0.01148,87310.0,87303.0,0.06872609]
["bitfinex","BTCUSD",1766579157604,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766579158044,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579159087,0.01148,87310.0,87303.0,0.06872564]
["bitfinex","BTCUSD",1766579159451,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766579159665,0.01148,87310.0,87306.0,0.05726958]
["bitfinex","BTCUSD",1766579159831,0.01148,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579160035,0.000456,87307.0,87306.0,0.06872354]
["bitfinex","BTCUSD",1766579160257,0.01148,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579160624,0.01148,87310.0,87305.0,0.06872412]
["bitfinex","BTCUSD",1766579161215,0.01148,87310.0,87305.0,0.06872446]
["bitfinex","BTCUSD",1766579161423,0.01148,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766579161641,0.01148,87310.0,87307.0,0.06872245]
["bitfinex","BTCUSD",1766579161794,0.01148,87310.0,87308.0,0.05726816]
["bitfinex","BTCUSD",1766579162199,0.01148,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579162200,0.000456,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766579162458,0.01148,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579162585,0.01148,87310.0,87305.0,0.05727037]
["bitfinex","BTCUSD",1766579162788,0.16871,87310.0,87305.0,3.7e-07]
["bitfinex","BTCUSD",1766579163417,0.16871,87310.0,87305.0,0.06872483]
["bitfinex","BTCUSD",1766579163618,0.16871,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579165154,0.16871,87310.0,87305.0,3.7e-07]
["bitfinex","BTCUSD",1766579165950,0.16871,87310.0,87305.0,0.01145446]
["bitfinex","BTCUSD",1766579167476,0.16871,87310.0,87305.0,3.7e-07]
["bitfinex","BTCUSD",1766579168592,0.16871,87310.0,87305.0,0.01145446]
["bitfinex","BTCUSD",1766579169735,0.16871,87310.0,87305.0,0.06872485]
["bitfinex","BTCUSD",1766579170433,0.16871,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766579170601,0.16871,87310.0,87308.0,0.0572683]
["bitfinex","BTCUSD",1766579170809,0.16871,87310.0,87309.0,0.05726786]
["bitfinex","BTCUSD",1766579171859,0.01148,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579172318,0.01148,87314.0,87311.0,0.06871941]
["bitfinex","BTCUSD",1766579172727,0.01148,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766579172936,0.01148,87314.0,87313.0,0.05726524]
["bitfinex","BTCUSD",1766579173149,0.01148,87314.0,87313.0,0.05680924]
["bitfinex","BTCUSD",1766579173447,0.15573667,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766579173448,0.0458,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766579173620,0.02485652,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766579173830,0.00011,87331.0,87329.0,0.05725421]
["bitfinex","BTCUSD",1766579174038,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579174039,0.01148,87334.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766579174190,0.01148,87334.0,87331.0,0.01188968]
["bitfinex","BTCUSD",1766579174395,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579174594,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766579174837,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579176156,0.01148,87339.0,87330.0,0.06870487]
["bitfinex","BTCUSD",1766579176742,0.00765,87338.0,87330.0,0.01134081]
["bitfinex","BTCUSD",1766579176913,0.00765,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579177115,0.01909976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579177721,0.00636,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579178327,0.00636,87337.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766579178529,0.00508,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766579178880,0.01653016,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766579179219,0.01653029,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766579179395,0.00508,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766579180182,0.01653029,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766579180385,0.0597923,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579180588,0.01399042,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579181599,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579182185,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579182407,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579183154,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579183490,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579183895,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579184117,0.00254,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579184638,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579185583,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579185994,0.00254,87333.0,87327.0,0.0796372]
["bitfinex","BTCUSD",1766579186649,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579186917,0.00254,87333.0,87327.0,0.07963707]
["bitfinex","BTCUSD",1766579187114,0.00254,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579187434,0.00254,87333.0,87327.0,0.07963707]
["bitfinex","BTCUSD",1766579187927,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579188267,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579189375,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579190097,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579190693,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579191242,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579191685,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579191799,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579192005,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579194195,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579194423,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579196174,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579196573,0.00254,87333.0,87327.0,0.07963713]
["bitfinex","BTCUSD",1766579196801,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579197006,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579197178,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579197384,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579200061,0.01399042,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579200468,0.06870335,87332.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579201618,0.01145068,87331.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579202917,0.01145081,87330.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579203448,0.06870536,87331.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579203649,0.01399042,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579203812,0.01145068,87331.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579204421,0.01145081,87330.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579204620,0.06870421,87331.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579205272,0.06870383,87332.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579205494,0.06870417,87331.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579206142,0.01145068,87331.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579206695,0.00254,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579208491,0.00254,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579208685,0.001991,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766579208868,0.001991,87333.0,87329.0,0.06870524]
["bitfinex","BTCUSD",1766579209024,0.001991,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579209365,0.001991,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579209639,0.001991,87333.0,87327.0,0.07963668]
["bitfinex","BTCUSD",1766579209807,0.001991,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579210455,0.001991,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579210655,0.001991,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579210832,0.001991,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579211055,0.001991,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766579211206,0.001991,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579211425,0.001991,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579211781,0.001991,87333.0,87327.0,0.07963715]
["bitfinex","BTCUSD",1766579212191,0.001991,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579212364,0.001991,87333.0,87327.0,0.07963715]
["bitfinex","BTCUSD",1766579212932,0.001991,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579213454,0.001991,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579213621,0.001991,87333.0,87327.0,0.07963715]
["bitfinex","BTCUSD",1766579214102,0.001991,87333.0,87327.0,0.02238121]
["bitfinex","BTCUSD",1766579214717,0.001991,87333.0,87327.0,0.07963677]
["bitfinex","BTCUSD",1766579214902,0.0362004,87338.0,87328.0,0.06870639]
["bitfinex","BTCUSD",1766579215107,0.01144976,87338.0,87328.0,0.06870639]
["bitfinex","BTCUSD",1766579215510,0.10492964,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579215747,0.03623064,87339.0,87331.0,0.05725284]
["bitfinex","BTCUSD",1766579215957,0.01144898,87344.0,87331.0,0.05725284]
["bitfinex","BTCUSD",1766579215958,0.05730232,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579216196,0.03623064,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579216399,0.02292911,87343.0,87333.0,0.06870248]
["bitfinex","BTCUSD",1766579216600,0.01148,87343.0,87334.0,2.9e-07]
["bitfinex","BTCUSD",1766579216804,0.02292911,87343.0,87334.0,2.9e-07]
["bitfinex","BTCUSD",1766579217011,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579217211,0.01148,87343.0,87336.0,0.06869966]
["bitfinex","BTCUSD",1766579217429,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579217609,0.01148,87343.0,87334.0,0.06870081]
["bitfinex","BTCUSD",1766579217782,0.01148,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766579217984,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579218144,0.01148,87343.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1766579218370,0.01148,87343.0,87339.0,0.05724819]
["bitfinex","BTCUSD",1766579218571,0.01148,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579218771,0.01148,87347.0,87340.0,0.06869691]
["bitfinex","BTCUSD",1766579219186,0.01148,87347.0,87341.0,0.0572464]
["bitfinex","BTCUSD",1766579219397,0.01148,87347.0,87342.0,0.06869545]
["bitfinex","BTCUSD",1766579219607,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579220399,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579220892,0.01148,87347.0,87340.0,0.06869701]
["bitfinex","BTCUSD",1766579221320,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579221525,0.01148,87347.0,87340.0,0.06869701]
["bitfinex","BTCUSD",1766579221719,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579222016,0.01148,87347.0,87341.0,0.06869613]
["bitfinex","BTCUSD",1766579222240,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579222412,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579223215,0.01148,87347.0,87340.0,0.06869678]
["bitfinex","BTCUSD",1766579224153,0.01148,87347.0,87337.0,0.08017938]
["bitfinex","BTCUSD",1766579224350,0.01148,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579224512,0.01148,87347.0,87340.0,0.05724748]
["bitfinex","BTCUSD",1766579224762,0.36388503,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579224961,0.01159,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579225167,0.03437002,87351.0,87348.0,0.06869074]
["bitfinex","BTCUSD",1766579225370,0.09339385,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579225371,0.01148,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579225569,0.01183652,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579225969,0.01144754,87355.0,87345.0,0.06872418]
["bitfinex","BTCUSD",1766579226169,0.02328393,87356.0,87346.0,0.06869221]
["bitfinex","BTCUSD",1766579226937,0.02328393,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579227052,0.08052101,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579227250,0.24040183,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579227472,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579227677,0.06868921,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579227880,0.01144832,87349.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579228105,0.01144819,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579228411,0.01144819,87350.0,87340.0,0.08017698]
["bitfinex","BTCUSD",1766579228686,0.06868863,87351.0,87340.0,0.08017698]
["bitfinex","BTCUSD",1766579228895,0.06869046,87349.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579229075,0.06869009,87349.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579229475,0.05724234,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579229677,0.06869079,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579230021,0.06868957,87350.0,87340.0,0.08017693]
["bitfinex","BTCUSD",1766579230223,0.06868846,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579230451,0.01144819,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579230630,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579230827,0.01144845,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579231024,0.01144832,87349.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579231226,0.06868925,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579231451,0.06868925,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579231663,0.06868925,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579232094,0.06868925,87350.0,87340.0,0.02175275]
["bitfinex","BTCUSD",1766579232331,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579232539,0.01144819,87350.0,87340.0,0.02175275]
["bitfinex","BTCUSD",1766579232756,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579232963,0.06868904,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579233256,0.00055,87341.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579233439,0.00055,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579233599,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766579234168,0.01144885,87345.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766579234364,0.01144898,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766579234606,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766579234818,0.01144885,87345.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766579235496,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766579235743,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766579236348,0.06869404,87344.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579237048,0.01144898,87344.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579237245,0.08017318,87345.0,87335.0,0.02190079]
["bitfinex","BTCUSD",1766579237901,0.01144898,87344.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579238242,0.01144898,87344.0,87335.0,0.02190079]
["bitfinex","BTCUSD",1766579238870,0.01144898,87344.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579239033,0.08017316,87345.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579239236,0.06869424,87344.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579239761,0.06869424,87344.0,87335.0,0.02190079]
["bitfinex","BTCUSD",1766579239762,0.01144898,87344.0,87335.0,0.02190079]
["bitfinex","BTCUSD",1766579239996,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579240211,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579240417,0.01144898,87344.0,87335.0,0.01045063]
["bitfinex","BTCUSD",1766579240653,0.08017363,87345.0,87335.0,0.02190079]
["bitfinex","BTCUSD",1766579240858,0.02292885,87345.0,87335.0,0.07915151]
["bitfinex","BTCUSD",1766579241060,0.08017318,87345.0,87335.0,0.07915151]
["bitfinex","BTCUSD",1766579241794,0.01144898,87344.0,87335.0,0.07915151]
["bitfinex","BTCUSD",1766579241976,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579242209,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579242413,0.01148,87345.0,87337.0,0.0686994]
["bitfinex","BTCUSD",1766579242599,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579243827,0.01148,87345.0,87338.0,0.06869853]
["bitfinex","BTCUSD",1766579244259,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766579244983,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579245190,0.01148,87345.0,87337.0,0.06869923]
["bitfinex","BTCUSD",1766579245592,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766579245790,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579246031,0.01148,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579246204,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579246436,0.01148,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579246630,0.01148,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579246828,0.010931,87345.0,87342.0,0.011185]
["bitfinex","BTCUSD",1766579247029,0.010931,87345.0,87342.0,0.06843064]
["bitfinex","BTCUSD",1766579247378,0.0114478,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579247653,0.01148,87350.0,87342.0,0.06869546]
["bitfinex","BTCUSD",1766579247858,0.01148,87350.0,87341.0,0.06869612]
["bitfinex","BTCUSD",1766579248058,0.01144845,87348.0,87340.0,0.14556]
["bitfinex","BTCUSD",1766579248261,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579248471,0.06869095,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579248694,0.01144859,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579249074,0.06869177,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579249292,0.01144872,87346.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579249710,0.05724406,87346.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579249930,0.001099,87339.0,87329.0,0.05725363]
["bitfinex","BTCUSD",1766579250182,0.001099,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579250364,0.37533453,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579250648,0.01144963,87339.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766579250849,0.06869783,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579251060,0.01144963,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579251680,0.01144963,87339.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766579251875,0.00011,87340.0,87332.0,0.06870293]
["bitfinex","BTCUSD",1766579252117,0.00011,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579252318,0.00011,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579252482,0.00011,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579254058,0.0115595,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579254263,0.0115595,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579254467,0.0115595,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579254683,0.06880717,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579255042,0.06880717,87340.0,87330.0,0.06870481]
["bitfinex","BTCUSD",1766579255241,0.0115595,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579255444,0.00011,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579255651,0.00011,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579255886,0.00011,87340.0,87332.0,0.16404055]
["bitfinex","BTCUSD",1766579256090,0.00011,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766579256904,0.00011,87340.0,87334.0,0.06870123]
["bitfinex","BTCUSD",1766579257985,0.00011,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766579258335,0.00011,87340.0,87333.0,0.08018244]
["bitfinex","BTCUSD",1766579258529,0.00011,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766579258849,0.00011,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766579259256,0.00011,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579259457,0.00011,87340.0,87335.0,0.06870082]
["bitfinex","BTCUSD",1766579259808,0.00011,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579260008,0.01148,87345.0,87337.0,0.06869884]
["bitfinex","BTCUSD",1766579260170,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579260507,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579261901,0.01148,87345.0,87339.0,0.06869733]
["bitfinex","BTCUSD",1766579262098,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579262299,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579262523,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579262742,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579263152,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579263664,0.01148,87345.0,87338.0,0.06869828]
["bitfinex","BTCUSD",1766579264079,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579264857,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579265930,0.01148,87345.0,87340.0,0.06869676]
["bitfinex","BTCUSD",1766579266146,0.01148,87345.0,87339.0,0.06869737]
["bitfinex","BTCUSD",1766579266350,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579266973,0.01148,87345.0,87340.0,0.1402295]
["bitfinex","BTCUSD",1766579267173,0.00060808,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579267521,0.03436896,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579267664,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579267873,0.01148,87349.0,87344.0,0.06869337]
["bitfinex","BTCUSD",1766579268270,0.01148,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579268474,0.01148,87349.0,87344.0,0.0686938]
["bitfinex","BTCUSD",1766579268880,0.01148,87349.0,87343.0,0.19747417]
["bitfinex","BTCUSD",1766579270028,0.01148,87349.0,87343.0,0.14022911]
["bitfinex","BTCUSD",1766579270209,0.01148,87349.0,87343.0,0.12878]
["bitfinex","BTCUSD",1766579270819,0.00648,87349.0,87343.0,0.12878]
["bitfinex","BTCUSD",1766579271608,0.00648,87349.0,87343.0,0.14022911]
["bitfinex","BTCUSD",1766579271783,0.00648,87349.0,87343.0,0.12878]
["bitfinex","BTCUSD",1766579272177,0.00648,87349.0,87343.0,0.19747447]
["bitfinex","BTCUSD",1766579272528,0.00648,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579273369,0.00648,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579273529,0.00648,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579273695,0.00648,87349.0,87345.0,0.06869308]
["bitfinex","BTCUSD",1766579274214,0.00648,87349.0,87343.0,0.06869435]
["bitfinex","BTCUSD",1766579274415,0.00648,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579274649,0.00648,87349.0,87341.0,0.08017512]
["bitfinex","BTCUSD",1766579274830,0.00648,87349.0,87342.0,0.06869542]
["bitfinex","BTCUSD",1766579275227,0.00648,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579275624,0.00648,87349.0,87342.0,0.06869542]
["bitfinex","BTCUSD",1766579275863,0.00648,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579276409,0.00648,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579276621,0.00648,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579276826,0.00648,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579277029,0.00648,87349.0,87343.0,0.06869434]
["bitfinex","BTCUSD",1766579278353,0.00648,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579278759,0.00648,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579279699,0.00648,87349.0,87345.0,0.06869305]
["bitfinex","BTCUSD",1766579279922,0.00648,87349.0,87344.0,0.06869388]
["bitfinex","BTCUSD",1766579280305,0.00648,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579280510,0.00648,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579280746,0.00648,87349.0,87344.0,0.06869383]
["bitfinex","BTCUSD",1766579280957,0.00648,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579281156,0.00648,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766579281358,0.000549,87345.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1766579281632,0.000549,87345.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766579281805,0.000549,87345.0,87336.0,0.24044847]
["bitfinex","BTCUSD",1766579281806,0.00055,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766579282183,0.00055,87341.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766579282362,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579282564,0.10993667,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579282780,0.10993667,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579283220,0.10993667,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579283364,0.10993667,87344.0,87339.0,0.0686978]
["bitfinex","BTCUSD",1766579283567,0.10993667,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579283810,0.10993667,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579284169,0.10993667,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579284504,0.10993667,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579284712,0.000549,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579284886,0.10993667,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579284887,0.10993667,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579285478,0.10993667,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579285871,0.0916337,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579286078,0.00648,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579286258,0.00648,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579286409,0.00648,87349.0,87346.0,0.06869173]
["bitfinex","BTCUSD",1766579287422,0.00648,87349.0,87345.0,0.14458885]
["bitfinex","BTCUSD",1766579287820,0.00648,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579288232,0.00648,87349.0,87345.0,0.20183282]
["bitfinex","BTCUSD",1766579288767,0.00648,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579289115,0.00648,87349.0,87345.0,0.20183282]
["bitfinex","BTCUSD",1766579290159,0.00648,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579290359,0.00648,87349.0,87345.0,0.13314]
["bitfinex","BTCUSD",1766579291129,0.00648,87349.0,87345.0,0.14458885]
["bitfinex","BTCUSD",1766579291332,0.00648,87349.0,87345.0,0.13314]
["bitfinex","BTCUSD",1766579294669,0.00648,87349.0,87345.0,0.14458885]
["bitfinex","BTCUSD",1766579295072,0.00648,87349.0,87345.0,0.13314]
["bitfinex","BTCUSD",1766579295275,0.03436821,87354.0,87345.0,0.20183287]
["bitfinex","BTCUSD",1766579295471,0.03436821,87354.0,87344.0,0.06869371]
["bitfinex","BTCUSD",1766579295472,0.01183652,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766579295696,0.000549,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579295899,0.000549,87352.0,87348.0,0.19038195]
["bitfinex","BTCUSD",1766579296228,0.01183652,87356.0,87348.0,0.2018304]
["bitfinex","BTCUSD",1766579296591,0.01183652,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579296823,0.01183652,87356.0,87348.0,0.2018304]
["bitfinex","BTCUSD",1766579297019,0.01183652,87356.0,87348.0,0.14458845]
["bitfinex","BTCUSD",1766579297815,0.01183652,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579297990,0.01183652,87356.0,87348.0,0.20183066]
["bitfinex","BTCUSD",1766579298196,0.01183652,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579298597,0.01183652,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766579298792,0.01183652,87356.0,87351.0,0.13314]
["bitfinex","BTCUSD",1766579298999,0.01183652,87356.0,87352.0,0.13314]
["bitfinex","BTCUSD",1766579302007,0.01183652,87356.0,87352.0,0.132591]
["bitfinex","BTCUSD",1766579308685,0.01183652,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579309362,0.01183652,87356.0,87348.0,0.19995956]
["bitfinex","BTCUSD",1766579309557,0.01183652,87356.0,87348.0,0.14271845]
["bitfinex","BTCUSD",1766579309958,0.01183652,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579310279,0.01183652,87356.0,87348.0,0.19996058]
["bitfinex","BTCUSD",1766579310627,0.02328393,87356.0,87348.0,0.13127]
["bitfinex","BTCUSD",1766579311457,0.01183652,87356.0,87348.0,0.14271845]
["bitfinex","BTCUSD",1766579312896,0.01183652,87356.0,87348.0,0.19996069]
["bitfinex","BTCUSD",1766579313480,0.01183652,87356.0,87348.0,0.13127]
["bitfinex","BTCUSD",1766579313818,0.02328393,87356.0,87348.0,0.13127]
["bitfinex","BTCUSD",1766579314770,0.01183652,87356.0,87348.0,0.14271845]
["bitfinex","BTCUSD",1766579315011,0.01183652,87356.0,87348.0,0.19996071]
["bitfinex","BTCUSD",1766579315318,0.01183652,87356.0,87348.0,0.14271845]
["bitfinex","BTCUSD",1766579315501,0.01183652,87356.0,87348.0,0.1999605]
["bitfinex","BTCUSD",1766579315866,0.01183652,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579316489,0.01128752,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766579316709,0.01128752,87356.0,87351.0,0.05724024]
["bitfinex","BTCUSD",1766579317292,0.01128752,87356.0,87352.0,0.05723947]
["bitfinex","BTCUSD",1766579317697,0.01128752,87356.0,87351.0,0.05724024]
["bitfinex","BTCUSD",1766579317934,0.01128752,87356.0,87352.0,0.05723922]
["bitfinex","BTCUSD",1766579318153,0.01128752,87356.0,87353.0,0.05723901]
["bitfinex","BTCUSD",1766579318303,0.01128752,87356.0,87352.0,0.06868715]
["bitfinex","BTCUSD",1766579318499,0.03436648,87359.0,87352.0,0.06868715]
["bitfinex","BTCUSD",1766579318702,0.01148,87358.0,87353.0,0.06868667]
["bitfinex","BTCUSD",1766579319132,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579319297,0.01148,87358.0,87354.0,0.06868578]
["bitfinex","BTCUSD",1766579319663,0.01148,87358.0,87353.0,0.06868667]
["bitfinex","BTCUSD",1766579319845,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579320775,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579321068,0.01148,87358.0,87354.0,0.06868597]
["bitfinex","BTCUSD",1766579321273,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579321431,0.01148,87358.0,87355.0,0.06868521]
["bitfinex","BTCUSD",1766579322051,0.01148,87358.0,87356.0,0.05723701]
["bitfinex","BTCUSD",1766579322461,0.01148,87358.0,87357.0,0.05723639]
["bitfinex","BTCUSD",1766579322902,0.01148,87358.0,87355.0,0.06868473]
["bitfinex","BTCUSD",1766579324719,0.01148,87358.0,87354.0,0.06868592]
["bitfinex","BTCUSD",1766579325012,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579325218,0.01148,87358.0,87354.0,0.06868597]
["bitfinex","BTCUSD",1766579325364,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579325572,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579325808,0.01148,87358.0,87353.0,0.06868636]
["bitfinex","BTCUSD",1766579326007,0.01148,87358.0,87352.0,0.06868757]
["bitfinex","BTCUSD",1766579326868,0.01148,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766579327127,0.01148,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766579327331,0.01148,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766579327665,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579327868,0.01148,87358.0,87355.0,0.068685]
["bitfinex","BTCUSD",1766579329791,0.01148,87358.0,87355.0,0.06868522]
["bitfinex","BTCUSD",1766579330345,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579330987,0.01148,87358.0,87355.0,0.06868474]
["bitfinex","BTCUSD",1766579331196,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579332149,0.01148,87358.0,87355.0,0.06868487]
["bitfinex","BTCUSD",1766579332945,0.01148,87358.0,87356.0,0.05723678]
["bitfinex","BTCUSD",1766579333645,0.01148,87358.0,87355.0,0.06868506]
["bitfinex","BTCUSD",1766579335513,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579335730,0.01148,87358.0,87355.0,0.01089854]
["bitfinex","BTCUSD",1766579335888,0.01148,87358.0,87354.0,0.06868554]
["bitfinex","BTCUSD",1766579336090,0.01148,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766579337230,0.01148,87358.0,87355.0,0.06868512]
["bitfinex","BTCUSD",1766579338904,0.00055,87355.0,87352.0,0.12251]
["bitfinex","BTCUSD",1766579339216,0.00055,87355.0,87352.0,0.17974948]
["bitfinex","BTCUSD",1766579339414,0.01148,87358.0,87352.0,0.19119741]
["bitfinex","BTCUSD",1766579339659,0.01148,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766579339871,0.01148,87358.0,87352.0,0.19119741]
["bitfinex","BTCUSD",1766579340177,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579340721,0.01148,87358.0,87354.0,0.06868595]
["bitfinex","BTCUSD",1766579340927,0.01148,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579341931,0.00905313,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766579343199,0.06868934,87350.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766579343400,0.06868934,87350.0,87339.0,0.13824]
["bitfinex","BTCUSD",1766579343401,0.01144885,87345.0,87339.0,0.13824]
["bitfinex","BTCUSD",1766579343746,0.01144924,87342.0,87333.0,0.12676]
["bitfinex","BTCUSD",1766579343952,0.05724563,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579344173,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579344323,0.01144924,87342.0,87329.0,0.06870566]
["bitfinex","BTCUSD",1766579344324,0.01144963,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579344539,0.10993667,87344.0,87339.0,0.000549]
["bitfinex","BTCUSD",1766579344754,0.10993667,87344.0,87339.0,0.127309]
["bitfinex","BTCUSD",1766579345314,0.10993667,87344.0,87339.0,0.12676]
["bitfinex","BTCUSD",1766579345708,0.10993667,87344.0,87339.0,0.13820963]
["bitfinex","BTCUSD",1766579346146,0.10993667,87344.0,87339.0,0.12676]
["bitfinex","BTCUSD",1766579346374,0.10993667,87344.0,87339.0,0.13820963]
["bitfinex","BTCUSD",1766579346576,0.09807631,87344.0,87339.0,0.13820963]
["bitfinex","BTCUSD",1766579346992,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579347198,0.01148,87345.0,87339.0,0.19545779]
["bitfinex","BTCUSD",1766579347401,0.01148,87345.0,87339.0,0.13820963]
["bitfinex","BTCUSD",1766579347612,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579347987,0.01148,87345.0,87339.0,0.19545758]
["bitfinex","BTCUSD",1766579348624,0.01148,87345.0,87339.0,0.13820963]
["bitfinex","BTCUSD",1766579348822,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579348990,0.01148,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579349196,0.01148,87345.0,87339.0,0.19545723]
["bitfinex","BTCUSD",1766579349391,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579350135,0.01148,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579350546,0.00010687,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766579350735,0.01148,87356.0,87350.0,0.13820819]
["bitfinex","BTCUSD",1766579351312,0.01148,87356.0,87350.0,0.12676]
["bitfinex","BTCUSD",1766579351510,0.01148,87356.0,87350.0,0.13820819]
["bitfinex","BTCUSD",1766579351899,0.01148,87356.0,87350.0,0.12676]
["bitfinex","BTCUSD",1766579352677,0.01148,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579353226,0.02292741,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579353825,0.01144754,87355.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579354031,0.01148,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579354244,0.02292741,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579354454,0.01148,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579355687,0.02292741,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579356684,0.01148,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579358536,0.08016474,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579359100,0.02292741,87356.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579359417,0.01144754,87355.0,87350.0,0.126211]
["bitfinex","BTCUSD",1766579360241,0.10993667,87351.0,87350.0,0.11271619]
["bitfinex","BTCUSD",1766579362592,0.12141667,87351.0,87350.0,0.11271619]
["bitfinex","BTCUSD",1766579362793,0.13286473,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579363293,0.12141667,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579364141,0.1901051,87351.0,87342.0,0.06869523]
["bitfinex","BTCUSD",1766579364563,0.13286473,87351.0,87342.0,0.06869523]
["bitfinex","BTCUSD",1766579367196,0.06868917,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579367571,0.01144845,87348.0,87339.0,0.08017766]
["bitfinex","BTCUSD",1766579367772,0.06869003,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579368155,0.01144859,87347.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766579368329,0.01144872,87346.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766579368607,0.01144872,87346.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766579368780,0.01144872,87346.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766579369013,0.01144872,87346.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766579369214,0.01144872,87346.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766579369417,0.06869203,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579369857,0.01144859,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579370039,0.01144859,87347.0,87338.0,0.06869849]
["bitfinex","BTCUSD",1766579370188,0.01144859,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579370396,0.01144859,87347.0,87338.0,0.06869849]
["bitfinex","BTCUSD",1766579370625,0.01144872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579370824,0.00055,87338.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579371026,0.01144911,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579371027,0.06869638,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579371186,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579371386,0.06869472,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579371633,0.01144911,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766579371861,0.01200003,87336.0,87330.0,0.03436998]
["bitfinex","BTCUSD",1766579372156,0.01144976,87338.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579372299,0.01144963,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579372904,0.01144976,87338.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579373112,0.06869791,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579373753,0.05724753,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579373925,0.0114495,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579374123,0.05724825,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579374319,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579374746,0.01144885,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579374956,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579375186,0.01144937,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579375395,0.06869641,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579375663,0.0572456,87343.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766579375874,0.06869471,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579376131,0.06869553,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579376822,0.06869471,87343.0,87334.0,0.08018167]
["bitfinex","BTCUSD",1766579377049,0.01144924,87342.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766579377374,0.06869552,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579377575,0.0114495,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579377782,0.06869625,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579378721,0.01144963,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579378923,0.06869748,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579379124,0.01144963,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579379640,0.0686979,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579379787,0.01144963,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579379994,0.06869996,87337.0,87334.0,0.01093]
["bitfinex","BTCUSD",1766579380538,0.06870097,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766579380693,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766579380694,0.05725035,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766579380897,0.06869945,87337.0,87327.0,0.06870721]
["bitfinex","BTCUSD",1766579381118,0.06869945,87337.0,87328.0,0.08018643]
["bitfinex","BTCUSD",1766579381322,0.06869945,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579381757,0.0114499,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579382157,0.01144963,87339.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766579382362,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579383569,0.06869795,87339.0,87330.0,0.06870479]
["bitfinex","BTCUSD",1766579383713,0.01144963,87339.0,87330.0,0.06870479]
["bitfinex","BTCUSD",1766579384120,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579384609,0.01144963,87339.0,87330.0,0.06870479]
["bitfinex","BTCUSD",1766579384806,0.01144937,87341.0,87328.0,0.08018602]
["bitfinex","BTCUSD",1766579385063,0.0114499,87337.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766579385201,0.01145003,87336.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766579385712,0.01144963,87339.0,87336.0,0.001099]
["bitfinex","BTCUSD",1766579386022,0.0114499,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579386706,0.06869994,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579386905,0.01145003,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579387581,0.0114499,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579387730,0.0686989,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579388271,0.0114499,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579388755,0.06869989,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579388961,0.06870041,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579389922,0.01145003,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579390095,0.06870031,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579391692,0.06870031,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766579391837,0.0114499,87337.0,87328.0,0.08018624]
["bitfinex","BTCUSD",1766579392040,0.06869871,87338.0,87329.0,0.06870537]
["bitfinex","BTCUSD",1766579392242,0.01144976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766579392686,0.06869783,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579392889,0.02292937,87341.0,87332.0,0.05725265]
["bitfinex","BTCUSD",1766579393094,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579393926,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579394321,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579394533,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579394818,0.0114495,87340.0,87331.0,0.06870395]
["bitfinex","BTCUSD",1766579395283,0.02292937,87341.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766579395488,0.01148,87341.0,87333.0,0.06870253]
["bitfinex","BTCUSD",1766579395719,0.02292937,87341.0,87332.0,0.06870318]
["bitfinex","BTCUSD",1766579395892,0.0114495,87340.0,87332.0,0.06870318]
["bitfinex","BTCUSD",1766579396951,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579397157,0.08017649,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579398040,0.0114495,87340.0,87331.0,0.08018299]
["bitfinex","BTCUSD",1766579398443,0.06869711,87340.0,87331.0,0.08018299]
["bitfinex","BTCUSD",1766579398862,0.08017642,87341.0,87331.0,0.08018299]
["bitfinex","BTCUSD",1766579399062,0.01144963,87339.0,87331.0,0.08018299]
["bitfinex","BTCUSD",1766579399507,0.0114495,87340.0,87331.0,0.08018299]
["bitfinex","BTCUSD",1766579399924,0.06869729,87340.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766579400120,0.08017642,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579400323,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579400629,0.01148,87341.0,87332.0,0.06870329]
["bitfinex","BTCUSD",1766579400790,0.02292937,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579401207,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579401390,0.08017634,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579401805,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579401985,0.01148,87341.0,87333.0,0.05725186]
["bitfinex","BTCUSD",1766579402194,0.010931,87341.0,87339.0,0.05724812]
["bitfinex","BTCUSD",1766579402863,0.010931,87341.0,87340.0,0.05724753]
["bitfinex","BTCUSD",1766579403035,0.01148,87343.0,87342.0,0.06869546]
["bitfinex","BTCUSD",1766579403176,0.01148,87345.0,87343.0,0.05779541]
["bitfinex","BTCUSD",1766579403383,0.01148,87345.0,87343.0,0.05724541]
["bitfinex","BTCUSD",1766579404140,0.01148,87345.0,87342.0,0.06869418]
["bitfinex","BTCUSD",1766579405297,0.00793151,87345.0,87342.0,0.06869418]
["bitfinex","BTCUSD",1766579406041,0.00793151,87345.0,87343.0,0.05724504]
["bitfinex","BTCUSD",1766579407015,0.00793151,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579407226,0.00793151,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766579407424,0.00793151,87345.0,87338.0,0.06869806]
["bitfinex","BTCUSD",1766579407821,0.00793151,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579409233,0.00793151,87345.0,87337.0,0.06869904]
["bitfinex","BTCUSD",1766579409917,0.00793151,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579410520,0.00793151,87345.0,87341.0,0.06869614]
["bitfinex","BTCUSD",1766579410670,0.00793151,87345.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579411803,0.00562919,87345.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579412377,0.03621618,87350.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579412910,0.04766437,87350.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579413489,0.03621618,87350.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579413880,0.03621618,87350.0,87343.0,0.12811911]
["bitfinex","BTCUSD",1766579414363,0.04766437,87350.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579415164,0.03621618,87350.0,87343.0,0.12811911]
["bitfinex","BTCUSD",1766579415950,0.03621618,87350.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579416477,0.04766437,87350.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579417098,0.01144832,87349.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579417628,0.01144845,87348.0,87343.0,0.11667]
["bitfinex","BTCUSD",1766579418291,0.01144859,87347.0,87343.0,0.10219051]
["bitfinex","BTCUSD",1766579418494,0.06869282,87346.0,87343.0,0.10164151]
["bitfinex","BTCUSD",1766579418724,0.06872463,87345.0,87343.0,0.10164151]
["bitfinex","BTCUSD",1766579419176,0.04111304,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766579419362,0.0114461,87366.0,87358.0,0.11667]
["bitfinex","BTCUSD",1766579419564,0.10993667,87362.0,87359.0,0.11667]
["bitfinex","BTCUSD",1766579419767,0.01148,87367.0,87360.0,0.11667]
["bitfinex","BTCUSD",1766579419977,0.01148,87367.0,87362.0,0.00055]
["bitfinex","BTCUSD",1766579420182,0.01148,87367.0,87362.0,0.11722]
["bitfinex","BTCUSD",1766579420409,0.01148,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579420614,0.08015602,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579420769,0.02292596,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579420964,0.01148,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579421751,0.010931,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579422141,0.10072741,87365.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579422414,0.010931,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579422596,0.010931,87367.0,87362.0,0.12811662]
["bitfinex","BTCUSD",1766579423202,0.010931,87367.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579424031,0.10072741,87365.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579426585,0.11217364,87365.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579426782,0.10072741,87365.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579428667,0.10017741,87365.0,87362.0,0.11667]
["bitfinex","BTCUSD",1766579430288,0.01148042,87367.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579430492,0.01148,87368.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579430691,0.01148,87369.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579431076,0.01144596,87367.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579431302,0.0114461,87366.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579431517,0.01144596,87367.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579431518,0.0686761,87367.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579432295,0.0114461,87366.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579432779,0.0686761,87367.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579433629,0.0114461,87366.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579434058,0.06867738,87365.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579434202,0.01144636,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579434858,0.01144649,87363.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579435020,0.06867853,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579435740,0.01144649,87363.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579436105,0.06867849,87365.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579436310,0.01144649,87363.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579437208,0.06867865,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579437934,0.01144636,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579438984,0.01144623,87365.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579439233,0.06867746,87365.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579439821,0.01144636,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579440004,0.06867836,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579440621,0.01144636,87364.0,87359.0,0.11406]
["bitfinex","BTCUSD",1766579441051,0.01144872,87346.0,87319.0,0.34356741]
["bitfinex","BTCUSD",1766579441258,0.05724559,87343.0,87338.0,0.03071]
["bitfinex","BTCUSD",1766579441430,0.11217626,87345.0,87338.0,0.03071]
["bitfinex","BTCUSD",1766579441635,0.01144937,87341.0,87338.0,0.03071]
["bitfinex","BTCUSD",1766579441832,0.01145029,87334.0,87328.0,0.00035652]
["bitfinex","BTCUSD",1766579442056,0.01145029,87334.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579442258,0.01145016,87335.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579442462,0.06870125,87335.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579442658,0.06870081,87336.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579443755,0.01145016,87335.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579444536,0.0114499,87337.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579444744,0.0687014,87335.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579445202,0.01145016,87335.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579447329,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579447470,0.0686981,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579447665,0.06869763,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579449438,0.06869763,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579450179,0.06869763,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579450633,0.0114495,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579450929,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579451498,0.37516808,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579451741,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766579451963,0.02292911,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766579452185,0.01148,87343.0,87335.0,0.06870085]
["bitfinex","BTCUSD",1766579453136,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579453361,0.01148,87343.0,87335.0,0.06870085]
["bitfinex","BTCUSD",1766579454323,0.01144898,87344.0,87335.0,0.06870085]
["bitfinex","BTCUSD",1766579456176,0.01144898,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766579456368,0.01144911,87343.0,87334.0,0.0687016]
["bitfinex","BTCUSD",1766579457639,0.06869468,87343.0,87334.0,0.0687016]
["bitfinex","BTCUSD",1766579458886,0.01144911,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766579459083,0.01144911,87343.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579459084,0.01144937,87341.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579459323,0.0686965,87341.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766579460236,0.01144937,87341.0,87332.0,0.08018317]
["bitfinex","BTCUSD",1766579460410,0.01144937,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579460615,0.01144937,87341.0,87336.0,0.01]
["bitfinex","BTCUSD",1766579461556,0.43241151,87342.0,87336.0,0.01]
["bitfinex","BTCUSD",1766579461699,0.01144937,87341.0,87336.0,0.01]
["bitfinex","BTCUSD",1766579461892,0.06869546,87342.0,87336.0,0.01]
["bitfinex","BTCUSD",1766579462543,0.01144898,87344.0,87336.0,0.02145003]
["bitfinex","BTCUSD",1766579462774,0.06869313,87345.0,87336.0,0.02145003]
["bitfinex","BTCUSD",1766579463013,0.01144885,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766579463571,0.01144885,87345.0,87336.0,0.02145003]
["bitfinex","BTCUSD",1766579463811,0.02292859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766579463968,0.02292859,87347.0,87338.0,0.06869814]
["bitfinex","BTCUSD",1766579464412,0.01144859,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579464589,0.01144859,87347.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766579465427,0.01144872,87346.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579465626,0.0686927,87346.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766579466148,0.01144885,87345.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766579466351,0.01144898,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766579466551,0.06869441,87344.0,87336.0,0.01]
["bitfinex","BTCUSD",1766579466713,0.06869441,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766579466928,0.06869565,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579468139,0.06869567,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579468719,0.01144937,87341.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579468960,0.06869567,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579469160,0.06869402,87344.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579469360,0.01144898,87344.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579469873,0.06869393,87344.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579470377,0.01144924,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579470603,0.06869566,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579470815,0.06869647,87341.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579471591,0.06869566,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579474270,0.01144924,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579474543,0.06869567,87342.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579475282,0.06869644,87341.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579475879,0.05724776,87340.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579476078,0.05724819,87339.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766579476259,0.19056049,87336.0,87328.0,0.00035652]
["bitfinex","BTCUSD",1766579476458,0.12186,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579476667,0.12186,87336.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766579477934,0.12186,87336.0,87329.0,0.08018567]
["bitfinex","BTCUSD",1766579478244,0.12186,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766579478433,0.12186,87336.0,87329.0,0.08018567]
["bitfinex","BTCUSD",1766579479078,0.12186,87336.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766579479734,0.13331003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579479934,0.13331003,87336.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766579479935,0.12186,87336.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766579480131,0.12186,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579482342,0.01145016,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579482508,0.06870149,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579484215,0.01145042,87333.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579484414,0.06870211,87334.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579484415,0.01145029,87334.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579485300,0.01145016,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579486338,0.06870266,87333.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579486725,0.01145029,87334.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579486928,0.05725212,87333.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579487133,0.06870183,87334.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579488540,0.06870183,87334.0,87328.0,0.00035652]
["bitfinex","BTCUSD",1766579488743,0.06870183,87334.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579490380,0.05725212,87333.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766579490600,0.06870696,87328.0,87320.0,0.00011]
["bitfinex","BTCUSD",1766579490784,0.01145081,87330.0,87320.0,0.00011]
["bitfinex","BTCUSD",1766579490785,0.06870492,87330.0,87328.0,0.000549]
["bitfinex","BTCUSD",1766579491016,0.01145068,87331.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579491219,0.22900527,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579491220,0.05725208,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579491376,0.06870142,87335.0,87331.0,0.00055]
["bitfinex","BTCUSD",1766579491573,0.01145029,87334.0,87331.0,0.00055]
["bitfinex","BTCUSD",1766579491781,0.06870142,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579492784,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579493389,0.11821,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579495915,0.01145042,87333.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579496117,0.12966029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579496318,0.01145042,87333.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579496695,0.18691226,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579497105,0.12966029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579497699,0.11821,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579498751,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579498956,0.06870099,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579499093,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579499294,0.06870099,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579499936,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579501015,0.06870187,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579501441,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579501651,0.06870099,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579501812,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579502411,0.06870209,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579503052,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579503455,0.0687018,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579503667,0.01145042,87333.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579503869,0.0687018,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579504213,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579504421,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579505369,0.06869963,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766579506135,0.37519605,87339.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766579506252,0.01148,87339.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766579506458,0.08017792,87339.0,87330.0,0.05725383]
["bitfinex","BTCUSD",1766579506660,0.02292963,87339.0,87330.0,0.05725383]
["bitfinex","BTCUSD",1766579507096,0.08017796,87339.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766579507409,0.01144976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766579508273,0.08017796,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579508712,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579509022,0.02292963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579509434,0.01148,87339.0,87331.0,0.06870362]
["bitfinex","BTCUSD",1766579509644,0.01148,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579510005,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579510205,0.01148,87339.0,87332.0,0.06870325]
["bitfinex","BTCUSD",1766579510785,0.01148,87339.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579511264,0.01144976,87338.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579511859,0.0114499,87337.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579513795,0.01145016,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579513992,0.06870068,87336.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579514234,0.01145016,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579515103,0.06870068,87336.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579516882,0.01145016,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579518325,0.01145003,87336.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766579518495,0.06870019,87336.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579518702,0.06869975,87337.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579519767,0.01145003,87336.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579520202,0.01145016,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579520419,0.0572495,87337.0,87336.0,0.000549]
["bitfinex","BTCUSD",1766579520809,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579521014,0.06869797,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579521174,0.0114495,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579521399,0.06869806,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579522066,0.0114495,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579522485,0.0114499,87337.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579522849,0.06869942,87337.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579523049,0.0114499,87337.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579524271,0.06869921,87338.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579524678,0.06869945,87337.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766579524886,0.06869945,87337.0,87334.0,0.00780292]
["bitfinex","BTCUSD",1766579526805,0.06869945,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579528800,0.01145003,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579530194,0.06870024,87336.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579531656,0.05725112,87335.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766579531859,0.05725212,87333.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579532395,0.05725147,87334.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579532616,0.06870098,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579534597,0.05725164,87334.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579535226,0.05725212,87333.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579535710,0.05225164,87334.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579537913,0.06870098,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579540571,0.06870142,87336.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766579540963,0.06870142,87336.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579541403,0.06870123,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579541576,0.06870125,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579542121,0.05725197,87334.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579542354,0.06870125,87335.0,87332.0,0.00010687]
["bitfinex","BTCUSD",1766579542561,0.01145042,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766579542817,0.0118065,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766579543743,0.00035608,87333.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766579543935,0.01145016,87335.0,87333.0,0.00019292]
["bitfinex","BTCUSD",1766579544153,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766579544658,0.0114909,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766579544901,0.01145003,87336.0,87335.0,0.00015226]
["bitfinex","BTCUSD",1766579545318,0.01145003,87336.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766579545705,0.129,87340.0,87336.0,0.00055]
["bitfinex","BTCUSD",1766579545860,0.0229295,87340.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579546297,0.08017763,87340.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579546517,0.08017763,87340.0,87332.0,0.03249055]
["bitfinex","BTCUSD",1766579546721,0.0229295,87340.0,87332.0,0.03249055]
["bitfinex","BTCUSD",1766579546894,0.08017735,87340.0,87332.0,0.03249055]
["bitfinex","BTCUSD",1766579547285,0.01148,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579547481,0.0229295,87340.0,87332.0,0.08974332]
["bitfinex","BTCUSD",1766579547999,0.01148,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579548227,0.0229295,87340.0,87332.0,0.08974332]
["bitfinex","BTCUSD",1766579548622,0.06869782,87339.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579548940,0.01144976,87338.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579549145,0.06869782,87339.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579549446,0.01144976,87338.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579549874,0.06869782,87339.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579550077,0.01144976,87338.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579550506,0.0114499,87337.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579550737,0.01145003,87336.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579551696,0.0686994,87337.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579551892,0.0114499,87337.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579552345,0.01144976,87338.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579552883,0.01144963,87339.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579553871,0.01144976,87338.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579554781,0.0114499,87337.0,87332.0,0.02104]
["bitfinex","BTCUSD",1766579554968,0.06869996,87337.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579555450,0.06870035,87336.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579555813,0.01145003,87336.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579556114,0.06870033,87336.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579557405,0.01145003,87336.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579557601,0.06869996,87337.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579558187,0.06870035,87336.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579559201,0.06870128,87335.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766579559418,0.06870195,87334.0,87331.0,0.011084]
["bitfinex","BTCUSD",1766579559858,0.06870108,87335.0,87331.0,0.011084]
["bitfinex","BTCUSD",1766579560065,0.01145029,87334.0,87326.0,0.0687079]
["bitfinex","BTCUSD",1766579560269,0.11971,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766579560470,0.11971,87334.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766579560670,0.11971,87334.0,87327.0,0.08018713]
["bitfinex","BTCUSD",1766579561597,0.11971,87334.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766579561801,0.11971,87334.0,87327.0,0.08018698]
["bitfinex","BTCUSD",1766579562366,0.11971,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579563959,0.11971,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579564229,0.11971,87334.0,87329.0,0.06870557]
["bitfinex","BTCUSD",1766579564435,0.119161,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579567398,0.119161,87334.0,87329.0,0.06870563]
["bitfinex","BTCUSD",1766579567549,0.119161,87334.0,87327.0,0.08018706]
["bitfinex","BTCUSD",1766579568577,0.119161,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579568797,0.06870023,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766579569191,0.06869863,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579569528,0.01144911,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579569529,0.01144937,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579569730,0.0229295,87340.0,87332.0,0.06870315]
["bitfinex","BTCUSD",1766579570398,0.01148,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579570788,0.01148,87340.0,87333.0,0.0687025]
["bitfinex","BTCUSD",1766579571225,0.01148,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579571884,0.08017726,87340.0,87331.0,0.06870297]
["bitfinex","BTCUSD",1766579572077,0.01148,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579572260,0.05724932,87338.0,87327.0,0.25195358]
["bitfinex","BTCUSD",1766579572501,0.05724951,87337.0,87328.0,0.05725533]
["bitfinex","BTCUSD",1766579572712,0.06869941,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579572912,0.01145003,87336.0,87328.0,0.06870641]
["bitfinex","BTCUSD",1766579573051,0.06869953,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579573914,0.01145003,87336.0,87328.0,0.06870641]
["bitfinex","BTCUSD",1766579574125,0.06869953,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766579574263,0.06869953,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579574470,0.06869908,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766579574672,0.01144976,87338.0,87330.0,0.08018487]
["bitfinex","BTCUSD",1766579575119,0.06869865,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766579575513,0.01144976,87338.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766579575780,0.01144976,87338.0,87330.0,0.0801848]
["bitfinex","BTCUSD",1766579575997,0.06869791,87339.0,87330.0,0.0801848]
["bitfinex","BTCUSD",1766579576207,0.01144963,87339.0,87331.0,0.05725338]
["bitfinex","BTCUSD",1766579577599,0.03092867,87352.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579577819,0.14473749,87390.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766579577820,0.02474489,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579577985,0.02474489,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579577986,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579578188,0.37522404,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579578394,0.4210153,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579578594,0.01144806,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579578822,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579578978,0.06868768,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579579574,0.4324631,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579579740,0.01144793,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579579962,0.0114478,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579580174,0.37522391,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579580374,0.37522391,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579580590,0.01144793,87352.0,87344.0,0.08017386]
["bitfinex","BTCUSD",1766579581037,0.01144793,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579581237,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579581618,0.06868708,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766579581818,0.0114478,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766579582240,0.37522391,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579582836,0.36377624,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579583159,0.0114478,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766579583358,0.01144767,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579583555,0.0114478,87353.0,87345.0,0.08017305]
["bitfinex","BTCUSD",1766579583800,0.06868615,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579583997,0.06868615,87354.0,87345.0,0.08017305]
["bitfinex","BTCUSD",1766579583998,0.0114478,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766579584201,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579584546,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579584742,0.0686876,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579585170,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579585370,0.01144819,87350.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579585548,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579585948,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579586152,0.0114478,87353.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766579586778,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579587137,0.0686888,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579587600,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579587763,0.06868804,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579588857,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579590099,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579590283,0.05724035,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579590692,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766579591081,0.01144819,87350.0,87345.0,0.01025944]
["bitfinex","BTCUSD",1766579591419,0.06868844,87351.0,87345.0,0.01025944]
["bitfinex","BTCUSD",1766579591781,0.01144819,87350.0,87345.0,0.01025944]
["bitfinex","BTCUSD",1766579592191,0.01144819,87350.0,87345.0,0.00967109]
["bitfinex","BTCUSD",1766579592493,0.01144806,87351.0,87345.0,0.00967109]
["bitfinex","BTCUSD",1766579592885,0.06868852,87351.0,87345.0,0.00967109]
["bitfinex","BTCUSD",1766579593226,0.06868769,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579594716,0.06868841,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579595325,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579596716,0.06868769,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579596717,0.06868769,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579597706,0.06868692,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579597901,0.01144793,87352.0,87344.0,0.08017371]
["bitfinex","BTCUSD",1766579598564,0.06868692,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579599653,0.01144793,87352.0,87344.0,0.08017371]
["bitfinex","BTCUSD",1766579600218,0.06868692,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579601071,0.01144793,87352.0,87344.0,0.08017371]
["bitfinex","BTCUSD",1766579602370,0.06868789,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579602728,0.6041776,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579602729,0.36377624,87354.0,87344.0,0.08017374]
["bitfinex","BTCUSD",1766579602931,0.0114478,87353.0,87345.0,0.06869306]
["bitfinex","BTCUSD",1766579603131,0.06868735,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579603350,0.37522391,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579603609,0.0114478,87353.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579603788,0.01144793,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579604106,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579604476,0.0686876,87352.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766579604882,0.0114478,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579605257,0.36377624,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579605461,0.36377624,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579606758,0.37522391,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579606973,0.36377624,87354.0,87347.0,0.06869149]
["bitfinex","BTCUSD",1766579607195,0.36377624,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579607430,0.36377624,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579607940,0.36377624,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579608145,0.37522391,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579608348,0.36377624,87354.0,87347.0,0.06869152]
["bitfinex","BTCUSD",1766579608778,0.36377624,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579608779,0.37522391,87354.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766579609179,0.0114478,87353.0,87345.0,0.06869293]
["bitfinex","BTCUSD",1766579609425,0.37522391,87354.0,87346.0,0.06869226]
["bitfinex","BTCUSD",1766579609626,0.43246242,87354.0,87345.0,0.06869293]
["bitfinex","BTCUSD",1766579609826,0.06868687,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579610041,0.43246242,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579610203,0.43246242,87354.0,87345.0,0.06869304]
["bitfinex","BTCUSD",1766579610401,0.43246242,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579610616,0.0114478,87353.0,87345.0,0.068693]
["bitfinex","BTCUSD",1766579611013,0.06868618,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579611378,0.0114478,87353.0,87345.0,0.068693]
["bitfinex","BTCUSD",1766579611532,0.06868618,87354.0,87345.0,0.068693]
["bitfinex","BTCUSD",1766579611695,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579611899,0.01144819,87350.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579612149,0.01144832,87349.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579612298,0.06868962,87350.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579612700,0.01144832,87349.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766579613105,0.000549,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579613311,0.01199798,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579613556,0.06869442,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579613755,0.06869492,87343.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579613967,0.01144911,87343.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579614354,0.01144911,87343.0,87325.0,0.24047706]
["bitfinex","BTCUSD",1766579614355,0.0114499,87337.0,87325.0,0.01144872]
["bitfinex","BTCUSD",1766579614557,0.36377624,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766579614755,0.01144963,87339.0,87330.0,0.06870464]
["bitfinex","BTCUSD",1766579614891,0.4324725,87341.0,87336.0,0.000549]
["bitfinex","BTCUSD",1766579615091,0.06869626,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579615325,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766579615532,0.36377624,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766579615737,0.36377624,87342.0,87339.0,0.06869728]
["bitfinex","BTCUSD",1766579615918,0.01148,87347.0,87339.0,0.06869728]
["bitfinex","BTCUSD",1766579616117,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579616313,0.02292859,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579616525,0.36377624,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579616784,0.36377624,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579617082,0.01144845,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766579617492,0.36377624,87349.0,87341.0,0.06869625]
["bitfinex","BTCUSD",1766579617734,0.37522456,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579618363,0.06869,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579619524,0.01144832,87349.0,87339.0,0.06869719]
["bitfinex","BTCUSD",1766579619724,0.01144845,87348.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579619921,0.01144832,87349.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579620101,0.01144859,87347.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579620300,0.01144859,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579620523,0.06869079,87348.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579621057,0.06869011,87349.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579621398,0.01144832,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579621621,0.01144845,87348.0,87340.0,0.08017646]
["bitfinex","BTCUSD",1766579621816,0.01144845,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579622017,0.01144859,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579622787,0.01144859,87347.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579622973,0.06869198,87348.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579623178,0.06869077,87348.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579623380,0.06869077,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579623381,0.01144845,87348.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766579623535,0.06869027,87349.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579623736,0.06868965,87350.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766579624062,0.06868965,87350.0,87340.0,0.08017655]
["bitfinex","BTCUSD",1766579624458,0.01144819,87350.0,87341.0,0.06869583]
["bitfinex","BTCUSD",1766579624658,0.06868925,87350.0,87341.0,0.06869583]
["bitfinex","BTCUSD",1766579624840,0.06868925,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579625022,0.06868925,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579625023,0.01144859,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766579625222,0.01144832,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579626184,0.37525624,87351.0,87349.0,0.000549]
["bitfinex","BTCUSD",1766579626387,0.02292806,87351.0,87343.0,0.06869464]
["bitfinex","BTCUSD",1766579628007,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579628641,0.02292806,87351.0,87343.0,0.06869464]
["bitfinex","BTCUSD",1766579628796,0.08016846,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579629301,0.08016846,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579629513,0.08016846,87351.0,87342.0,0.0686953]
["bitfinex","BTCUSD",1766579629514,0.01144819,87350.0,87342.0,0.0686953]
["bitfinex","BTCUSD",1766579630391,0.01144819,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766579630561,0.01144819,87350.0,87341.0,0.05724672]
["bitfinex","BTCUSD",1766579630562,0.01144832,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579630721,0.06869007,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766579631165,0.01144832,87349.0,87341.0,0.06869619]
["bitfinex","BTCUSD",1766579631524,0.08016852,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579631729,0.01144819,87350.0,87342.0,0.06869535]
["bitfinex","BTCUSD",1766579631940,0.01144819,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766579632480,0.01148,87351.0,87350.0,0.000549]
["bitfinex","BTCUSD",1766579632807,0.01148,87351.0,87344.0,0.06869267]
["bitfinex","BTCUSD",1766579632808,0.01148,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579633042,0.01148,87351.0,87344.0,0.06869267]
["bitfinex","BTCUSD",1766579633217,0.01148,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579634509,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579634728,0.01148,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579635027,0.01148,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579635445,0.01148,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579635844,0.01148,87351.0,87344.0,0.06869384]
["bitfinex","BTCUSD",1766579636073,0.01148,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579636187,0.010931,87351.0,87347.0,0.05724248]
["bitfinex","BTCUSD",1766579636394,0.02292754,87355.0,87346.0,0.06869224]
["bitfinex","BTCUSD",1766579636638,0.02292754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579636879,0.01144767,87354.0,87346.0,0.06869224]
["bitfinex","BTCUSD",1766579637205,0.08016538,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579637829,0.02292754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579638411,0.01144767,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579638611,0.02292754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579638877,0.01144767,87354.0,87346.0,0.0686918]
["bitfinex","BTCUSD",1766579639629,0.08016538,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579640373,0.01144767,87354.0,87345.0,0.06869194]
["bitfinex","BTCUSD",1766579640602,0.06868617,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579640759,0.01144767,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579640966,0.08016538,87355.0,87346.0,0.06869218]
["bitfinex","BTCUSD",1766579641163,0.08016538,87355.0,87347.0,0.06869139]
["bitfinex","BTCUSD",1766579641164,0.01148,87355.0,87347.0,0.06869139]
["bitfinex","BTCUSD",1766579641378,0.01148,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579641579,0.02292754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579642220,0.01144767,87354.0,87346.0,0.06869218]
["bitfinex","BTCUSD",1766579642419,0.0114478,87353.0,87345.0,0.0686918]
["bitfinex","BTCUSD",1766579642912,0.06868684,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579643070,0.0114478,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579643259,0.06868695,87353.0,87344.0,0.06869377]
["bitfinex","BTCUSD",1766579643460,0.01144793,87352.0,87343.0,0.06869405]
["bitfinex","BTCUSD",1766579643791,0.01144793,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579644378,0.01144806,87351.0,87343.0,0.06869405]
["bitfinex","BTCUSD",1766579644574,0.06868779,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766579644821,0.0114478,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579644978,0.01144793,87352.0,87343.0,0.06869413]
["bitfinex","BTCUSD",1766579645403,0.01144793,87352.0,87344.0,0.06869381]
["bitfinex","BTCUSD",1766579645813,0.0114478,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579645995,0.068687,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579646811,0.12119,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579646993,0.12119,87352.0,87345.0,0.06869297]
["bitfinex","BTCUSD",1766579647542,0.12119,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579648337,0.12119,87352.0,87344.0,0.06869384]
["bitfinex","BTCUSD",1766579648502,0.12119,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766579648926,0.12119,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766579649122,0.12119,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766579649753,0.01148,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766579649947,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579650160,0.01148,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766579650523,0.01148,87355.0,87348.0,0.06869063]
["bitfinex","BTCUSD",1766579650728,0.01148,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766579651431,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579651637,0.01148,87355.0,87348.0,0.06869049]
["bitfinex","BTCUSD",1766579652682,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579653072,0.01148,87355.0,87349.0,0.06868981]
["bitfinex","BTCUSD",1766579653276,0.01148,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766579653682,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579653894,0.01148,87355.0,87348.0,0.06869049]
["bitfinex","BTCUSD",1766579654105,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579654321,0.01148,87355.0,87349.0,0.0686899]
["bitfinex","BTCUSD",1766579654542,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579654743,0.01148,87355.0,87349.0,0.06868988]
["bitfinex","BTCUSD",1766579654943,0.01148,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766579655804,0.01148,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766579656120,0.01148,87355.0,87349.0,0.06868982]
["bitfinex","BTCUSD",1766579656524,0.12119,87354.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1766579656707,0.10304835,87360.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1766579656708,0.00011,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766579657312,0.00011,87359.0,87356.0,0.06868397]
["bitfinex","BTCUSD",1766579657515,0.00011,87359.0,87356.0,0.06868426]
["bitfinex","BTCUSD",1766579657965,0.00011,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766579658400,0.1213,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766579659407,0.1213,87359.0,87357.0,0.05723584]
["bitfinex","BTCUSD",1766579659907,0.1213,87359.0,87358.0,0.05723574]
["bitfinex","BTCUSD",1766579660343,0.1213,87359.0,87357.0,0.05723584]
["bitfinex","BTCUSD",1766579661536,0.1213,87359.0,87357.0,0.05723628]
["bitfinex","BTCUSD",1766579662095,0.1213,87359.0,87356.0,0.06868443]
["bitfinex","BTCUSD",1766579663873,0.1213,87359.0,87357.0,0.0572363]
["bitfinex","BTCUSD",1766579664284,0.1213,87359.0,87356.0,0.06868443]
["bitfinex","BTCUSD",1766579664457,0.1213,87359.0,87357.0,0.05723623]
["bitfinex","BTCUSD",1766579665879,0.1213,87359.0,87357.0,0.05723637]
["bitfinex","BTCUSD",1766579666502,0.1213,87359.0,87356.0,0.06868428]
["bitfinex","BTCUSD",1766579666858,0.1213,87359.0,87356.0,0.06868417]
["bitfinex","BTCUSD",1766579667264,0.1213,87359.0,87357.0,0.05723628]
["bitfinex","BTCUSD",1766579667450,0.000549,87357.0,87355.0,0.06868519]
["bitfinex","BTCUSD",1766579667646,0.1213,87359.0,87355.0,0.06868519]
["bitfinex","BTCUSD",1766579667848,0.1213,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766579668072,0.1213,87359.0,87356.0,0.06868427]
["bitfinex","BTCUSD",1766579668502,0.00011,87359.0,87356.0,0.06868427]
["bitfinex","BTCUSD",1766579669959,0.00011,87359.0,87357.0,0.05723626]
["bitfinex","BTCUSD",1766579671008,0.00011,87359.0,87358.0,0.05723574]
["bitfinex","BTCUSD",1766579671408,0.12192,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766579671613,0.01148,87366.0,87361.0,0.05723321]
["bitfinex","BTCUSD",1766579671848,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766579671849,0.0114457,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766579672257,0.0114457,87369.0,87360.0,0.06868116]
["bitfinex","BTCUSD",1766579672456,0.01144583,87368.0,87360.0,0.12514688]
["bitfinex","BTCUSD",1766579672669,0.0114457,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766579673253,0.06867461,87369.0,87360.0,0.1137]
["bitfinex","BTCUSD",1766579673677,0.06867516,87368.0,87360.0,0.1137]
["bitfinex","BTCUSD",1766579674052,0.01144596,87367.0,87360.0,0.1137]
["bitfinex","BTCUSD",1766579674270,0.0114457,87369.0,87360.0,0.1823813]
["bitfinex","BTCUSD",1766579675574,0.0114457,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766579676346,0.01144583,87368.0,87360.0,0.18238127]
["bitfinex","BTCUSD",1766579676521,0.01159,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766579676823,0.01159,87371.0,87364.0,0.06867812]
["bitfinex","BTCUSD",1766579678231,0.11429,87381.0,87371.0,0.12996444]
["bitfinex","BTCUSD",1766579678436,0.02470454,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579678631,0.16023431,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579678791,0.04594431,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579678991,0.05738844,87381.0,87371.0,0.11797]
["bitfinex","BTCUSD",1766579679338,0.11429,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766579679490,0.11429,87375.0,87365.0,0.0686773]
["bitfinex","BTCUSD",1766579679680,0.11429,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766579679880,0.01144518,87373.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766579680115,0.05722526,87374.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766579680116,0.06867031,87374.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766579680321,0.06867043,87374.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766579680639,0.01144505,87374.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766579680849,0.11429,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579681044,0.11429,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766579681045,0.01144465,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579681244,0.01144479,87376.0,87368.0,0.06867444]
["bitfinex","BTCUSD",1766579681388,0.06866809,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579681588,0.01144479,87376.0,87368.0,0.06867444]
["bitfinex","BTCUSD",1766579682505,0.06866887,87376.0,87367.0,0.06867573]
["bitfinex","BTCUSD",1766579682911,0.01144479,87376.0,87367.0,0.06867573]
["bitfinex","BTCUSD",1766579683942,0.06866881,87376.0,87367.0,0.06867573]
["bitfinex","BTCUSD",1766579684450,0.01144479,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579684860,0.06866842,87377.0,87368.0,0.06867475]
["bitfinex","BTCUSD",1766579685067,0.06866717,87378.0,87368.0,0.06867475]
["bitfinex","BTCUSD",1766579685667,0.06866717,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579685869,0.01144426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579686121,0.13732097,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579686297,0.05722133,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579687060,0.13732097,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579687596,0.01158684,87381.0,87374.0,0.12941505]
["bitfinex","BTCUSD",1766579687805,0.06866383,87383.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579688006,0.011444,87382.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579688754,0.05722053,87382.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579689277,0.06866375,87383.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579689501,0.011444,87382.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579689727,0.01144413,87381.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579689927,0.06866414,87382.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579690103,0.01144413,87381.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579690823,0.06866487,87381.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579691112,0.06866578,87380.0,87376.0,0.11797]
["bitfinex","BTCUSD",1766579691280,0.00055,87376.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579691507,0.00055,87376.0,87372.0,0.01154684]
["bitfinex","BTCUSD",1766579691711,0.01144465,87377.0,87372.0,0.01154684]
["bitfinex","BTCUSD",1766579691992,0.01144439,87379.0,87372.0,0.01154684]
["bitfinex","BTCUSD",1766579692192,0.06866559,87380.0,87372.0,0.01154684]
["bitfinex","BTCUSD",1766579692621,0.06866559,87380.0,87372.0,0.02299215]
["bitfinex","BTCUSD",1766579692809,0.06866481,87381.0,87373.0,0.11797]
["bitfinex","BTCUSD",1766579692993,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579693189,0.01144387,87383.0,87373.0,0.17519582]
["bitfinex","BTCUSD",1766579693190,0.01144413,87381.0,87373.0,0.186641]
["bitfinex","BTCUSD",1766579693397,0.06866382,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579693629,0.06866382,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579694367,0.011444,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579694671,0.01144413,87381.0,87373.0,0.12941518]
["bitfinex","BTCUSD",1766579695753,0.11429,87377.0,87372.0,0.00010684]
["bitfinex","BTCUSD",1766579695960,0.11429,87377.0,87370.0,0.02288557]
["bitfinex","BTCUSD",1766579696202,0.11439676,87377.0,87370.0,0.08011305]
["bitfinex","BTCUSD",1766579697259,0.11439676,87377.0,87370.0,0.02288557]
["bitfinex","BTCUSD",1766579697938,0.12584141,87377.0,87370.0,0.01144]
["bitfinex","BTCUSD",1766579698155,0.01144479,87376.0,87370.0,0.01144]
["bitfinex","BTCUSD",1766579698500,0.12584141,87377.0,87370.0,0.01144]
["bitfinex","BTCUSD",1766579698838,0.00010676,87377.0,87371.0,0.12493]
["bitfinex","BTCUSD",1766579699039,0.00010676,87377.0,87371.0,0.13637544]
["bitfinex","BTCUSD",1766579699447,0.00010676,87377.0,87371.0,0.12493]
["bitfinex","BTCUSD",1766579700273,0.01155141,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579700476,0.00010676,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579700639,0.01155141,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579701023,0.00010676,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579701454,0.01155141,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579701857,0.00010676,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579702300,0.01155141,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579702457,0.00010676,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579708317,0.01155141,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579708557,0.00010676,87377.0,87371.0,0.13637]
["bitfinex","BTCUSD",1766579708777,0.00055,87371.0,87363.0,0.13637649]
["bitfinex","BTCUSD",1766579708992,0.00055,87371.0,87365.0,0.06867719]
["bitfinex","BTCUSD",1766579709340,0.06866997,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766579709547,0.18757482,87377.0,87368.0,0.08011495]
["bitfinex","BTCUSD",1766579709914,0.01144492,87375.0,87368.0,0.02288583]
["bitfinex","BTCUSD",1766579710054,0.01144492,87375.0,87368.0,0.02263884]
["bitfinex","BTCUSD",1766579710247,0.01144479,87376.0,87368.0,0.02263884]
["bitfinex","BTCUSD",1766579710448,0.01144492,87375.0,87368.0,0.01119301]
["bitfinex","BTCUSD",1766579710854,0.01144505,87374.0,87368.0,0.01119301]
["bitfinex","BTCUSD",1766579711058,0.06866967,87375.0,87368.0,0.01119301]
["bitfinex","BTCUSD",1766579711248,0.01144492,87375.0,87368.0,0.01119301]
["bitfinex","BTCUSD",1766579711899,0.01144492,87375.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579712764,0.06866959,87375.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579713396,0.01144492,87375.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579714283,0.01144505,87374.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579714505,0.01144518,87373.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579714690,0.06867041,87374.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579714925,0.01144518,87373.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579715180,0.06867134,87373.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766579715394,0.01144531,87372.0,87363.0,0.19360848]
["bitfinex","BTCUSD",1766579715594,0.18747116,87373.0,87364.0,0.08011802]
["bitfinex","BTCUSD",1766579715742,0.18747116,87373.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766579716160,0.1188,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766579716399,0.118251,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766579716617,0.118251,87373.0,87367.0,0.0686758]
["bitfinex","BTCUSD",1766579717237,0.118251,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579717474,0.06866959,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579718089,0.01144505,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579718292,0.06867035,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579718581,0.06866959,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579718754,0.01144505,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579719137,0.06866959,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579719338,0.01144505,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579719720,0.06866959,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579719920,0.01144505,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579720132,0.06866959,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579720330,0.01144505,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579720538,0.06866959,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579722125,0.01144492,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579722326,0.06866956,87375.0,87367.0,0.02288596]
["bitfinex","BTCUSD",1766579723172,0.01144505,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579723548,0.06867038,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579725433,0.01144518,87373.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579725634,0.06867153,87373.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579725776,0.06867038,87374.0,87367.0,0.01144]
["bitfinex","BTCUSD",1766579725972,0.01144492,87375.0,87367.0,0.14781596]
["bitfinex","BTCUSD",1766579726224,0.06866963,87375.0,87367.0,0.14781596]
["bitfinex","BTCUSD",1766579727003,0.01144492,87375.0,87367.0,0.20504555]
["bitfinex","BTCUSD",1766579727238,0.06877581,87377.0,87368.0,0.0686748]
["bitfinex","BTCUSD",1766579727464,0.01155141,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579727649,0.00010676,87377.0,87369.0,0.06867405]
["bitfinex","BTCUSD",1766579728045,0.01144479,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579728546,0.06866881,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579728904,0.01144479,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579729250,0.01144479,87376.0,87368.0,0.06867487]
["bitfinex","BTCUSD",1766579729658,0.01144492,87375.0,87368.0,0.12655583]
["bitfinex","BTCUSD",1766579729946,0.06866908,87376.0,87368.0,0.12655583]
["bitfinex","BTCUSD",1766579730339,0.01144479,87376.0,87368.0,0.12655583]
["bitfinex","BTCUSD",1766579730504,0.06877474,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579730730,0.00010676,87377.0,87369.0,0.06867417]
["bitfinex","BTCUSD",1766579730932,0.00010676,87377.0,87371.0,0.11511]
["bitfinex","BTCUSD",1766579731192,0.01155141,87377.0,87371.0,0.11511]
["bitfinex","BTCUSD",1766579731451,0.00010676,87377.0,87371.0,0.11511]
["bitfinex","BTCUSD",1766579731992,0.00010676,87377.0,87371.0,0.12655544]
["bitfinex","BTCUSD",1766579732400,0.00010676,87377.0,87372.0,0.11511]
["bitfinex","BTCUSD",1766579732805,0.00010676,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579733212,0.00010676,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579733426,0.00010676,87377.0,87372.0,0.18378145]
["bitfinex","BTCUSD",1766579733665,0.00010676,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579734417,0.00010676,87377.0,87372.0,0.18378185]
["bitfinex","BTCUSD",1766579734620,0.00010676,87377.0,87372.0,0.12655531]
["bitfinex","BTCUSD",1766579735804,0.00010676,87377.0,87372.0,0.11511]
["bitfinex","BTCUSD",1766579736006,0.00010676,87377.0,87372.0,0.12655531]
["bitfinex","BTCUSD",1766579736239,0.00010676,87377.0,87372.0,0.11511]
["bitfinex","BTCUSD",1766579736496,0.00010676,87377.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766579739640,0.06846278,87380.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766579740824,0.01144439,87379.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766579741261,0.01144479,87376.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579741669,0.06866732,87378.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579742390,0.01144465,87377.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579742588,0.01144439,87379.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579743003,0.06846267,87380.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579743427,0.01144452,87378.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579743784,0.01144465,87377.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579744003,0.06866742,87378.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579744397,0.01144465,87377.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579744978,0.06866659,87379.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579745185,0.01124119,87380.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579747606,0.06866531,87381.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579747804,0.01144426,87380.0,87373.0,0.02233618]
["bitfinex","BTCUSD",1766579748013,0.01144413,87381.0,87373.0,0.02233618]
["bitfinex","BTCUSD",1766579748436,0.01144426,87380.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579749092,0.01144452,87378.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579749309,0.01144465,87377.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579749528,0.01144426,87380.0,87377.0,0.000549]
["bitfinex","BTCUSD",1766579749972,0.05722113,87381.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579750267,0.01144426,87380.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579750457,0.06866495,87381.0,87373.0,0.02233618]
["bitfinex","BTCUSD",1766579750647,0.06866495,87381.0,87373.0,0.010891]
["bitfinex","BTCUSD",1766579750847,0.01144426,87380.0,87372.0,0.08011173]
["bitfinex","BTCUSD",1766579751049,0.01144426,87380.0,87372.0,0.02288531]
["bitfinex","BTCUSD",1766579751245,0.06866562,87380.0,87372.0,0.02288531]
["bitfinex","BTCUSD",1766579751414,0.06866656,87379.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579751828,0.01144452,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579752645,0.01144465,87377.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579753021,0.01144426,87380.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579753022,0.01144426,87380.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579753234,0.01144479,87376.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579753406,0.05722198,87379.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579753573,0.01144465,87377.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579753773,0.06866806,87377.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579754086,0.06866689,87379.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579754337,0.01144452,87378.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579754713,0.06866689,87379.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579755730,0.01144452,87378.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579757886,0.06866689,87379.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579758070,0.01144439,87379.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579758216,0.01144452,87378.0,87373.0,0.05592]
["bitfinex","BTCUSD",1766579758626,0.01144452,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579759037,0.06866663,87379.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579759864,0.05722076,87381.0,87372.0,0.02288531]
["bitfinex","BTCUSD",1766579760067,0.05722111,87382.0,87373.0,0.06867102]
["bitfinex","BTCUSD",1766579760295,0.01144446,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579760514,0.01144,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766579760839,0.01144471,87386.0,87382.0,0.000549]
["bitfinex","BTCUSD",1766579761041,0.01144348,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579761216,0.01144361,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579761438,0.0686641,87382.0,87372.0,0.02288531]
["bitfinex","BTCUSD",1766579761710,0.0686641,87382.0,87373.0,0.05722584]
["bitfinex","BTCUSD",1766579761928,0.06866488,87381.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579762150,0.06866415,87382.0,87372.0,0.02288531]
["bitfinex","BTCUSD",1766579762378,0.06866415,87382.0,87373.0,0.02288518]
["bitfinex","BTCUSD",1766579762809,0.05721849,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579763037,0.0686621,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766579763240,0.0686627,87384.0,87374.0,0.06867027]
["bitfinex","BTCUSD",1766579763464,0.0686627,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579763610,0.01144374,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766579763931,0.01144374,87384.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579764369,0.06866248,87384.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579765043,0.01144348,87386.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579765187,0.12409348,87386.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579765613,0.11265,87384.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579765789,0.11265,87384.0,87376.0,0.05722379]
["bitfinex","BTCUSD",1766579766597,0.11265,87384.0,87377.0,0.05722314]
["bitfinex","BTCUSD",1766579766889,0.09853375,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579767090,0.11285,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766579767306,0.00026928,87404.0,87398.0,0.05720954]
["bitfinex","BTCUSD",1766579767515,0.00026928,87404.0,87402.0,0.05720692]
["bitfinex","BTCUSD",1766579767516,0.00038333,87403.0,87402.0,0.05720692]
["bitfinex","BTCUSD",1766579767724,0.00038333,87403.0,87401.0,0.05720716]
["bitfinex","BTCUSD",1766579768112,3.3e-07,87403.0,87401.0,0.05720716]
["bitfinex","BTCUSD",1766579768349,0.09431359,87406.0,87402.0,0.01068536]
["bitfinex","BTCUSD",1766579768554,0.10575445,87406.0,87403.0,0.00975336]
["bitfinex","BTCUSD",1766579768754,0.11265,87403.0,87400.0,0.01144]
["bitfinex","BTCUSD",1766579769050,0.01144138,87402.0,87399.0,0.0086449]
["bitfinex","BTCUSD",1766579769264,0.11265,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579769499,0.11220774,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766579769698,0.11220774,87409.0,87403.0,0.06864691]
["bitfinex","BTCUSD",1766579769909,0.000549,87405.0,87400.0,0.06864947]
["bitfinex","BTCUSD",1766579770109,0.000549,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579770320,0.11220774,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579770518,0.11220774,87409.0,87402.0,0.0686477]
["bitfinex","BTCUSD",1766579770701,0.11220774,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766579770900,0.11220774,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579771331,0.11220774,87409.0,87403.0,0.0686475]
["bitfinex","BTCUSD",1766579772235,0.11220774,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579772523,0.11220774,87409.0,87403.0,0.0686475]
["bitfinex","BTCUSD",1766579772723,0.11220774,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766579773246,0.11220774,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579773449,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766579773610,0.1236482,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766579773813,0.05720412,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579774010,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766579774217,0.0114406,87408.0,87399.0,0.06865059]
["bitfinex","BTCUSD",1766579774396,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766579774780,0.01144073,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766579775017,0.01144073,87407.0,87398.0,0.06865144]
["bitfinex","BTCUSD",1766579775617,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579775828,0.01144,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766579776028,0.01144,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766579776213,0.01144,87405.0,87397.0,0.06865207]
["bitfinex","BTCUSD",1766579776408,0.01144,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766579776869,0.01144,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579777262,0.01144,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766579777619,0.01144,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579777906,0.01144,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766579778337,0.02288099,87405.0,87396.0,0.06865243]
["bitfinex","BTCUSD",1766579778509,0.02288099,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579778712,0.02288099,87405.0,87396.0,0.06865243]
["bitfinex","BTCUSD",1766579778914,0.02288099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766579779123,0.02288099,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579779769,0.01144,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579780148,0.01144,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766579780323,0.01144,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766579780484,0.01144,87405.0,87398.0,0.06865119]
["bitfinex","BTCUSD",1766579780705,0.01144,87405.0,87399.0,0.0220869]
["bitfinex","BTCUSD",1766579780901,0.01144,87405.0,87400.0,0.01064513]
["bitfinex","BTCUSD",1766579781108,0.01144,87405.0,87401.0,0.01064513]
["bitfinex","BTCUSD",1766579781353,0.01144,87405.0,87402.0,0.01064513]
["bitfinex","BTCUSD",1766579781552,0.01144,87405.0,87403.0,0.01064513]
["bitfinex","BTCUSD",1766579781753,0.01144,87405.0,87404.0,0.01064513]
["bitfinex","BTCUSD",1766579781963,0.01144,87405.0,87404.0,0.01009613]
["bitfinex","BTCUSD",1766579782163,0.00010674,87409.0,87405.0,0.01199099]
["bitfinex","BTCUSD",1766579782502,0.01144,87408.0,87406.0,0.06864467]
["bitfinex","BTCUSD",1766579783043,0.01144,87407.0,87406.0,0.06864467]
["bitfinex","BTCUSD",1766579783243,0.00736323,87407.0,87406.0,0.06864467]
["bitfinex","BTCUSD",1766579783449,0.00736323,87407.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766579783651,0.00736323,87407.0,87404.0,0.06864665]
["bitfinex","BTCUSD",1766579783848,0.00736323,87407.0,87403.0,0.06864701]
["bitfinex","BTCUSD",1766579784028,0.00736323,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766579784241,0.00736323,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579784446,0.01144086,87406.0,87395.0,0.01144]
["bitfinex","BTCUSD",1766579784663,0.000549,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766579784864,0.01144112,87404.0,87395.0,0.06865336]
["bitfinex","BTCUSD",1766579784865,0.11265,87404.0,87395.0,0.06865336]
["bitfinex","BTCUSD",1766579785068,0.11265,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579785343,0.11265,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766579785488,0.00055,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766579785707,0.01199,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766579785919,0.01144,87397.0,87393.0,0.06865492]
["bitfinex","BTCUSD",1766579786116,0.01144,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766579786334,0.01144,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766579786855,0.01144,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579787057,0.01144,87397.0,87387.0,0.06865995]
["bitfinex","BTCUSD",1766579787058,0.00055,87393.0,87387.0,0.06865995]
["bitfinex","BTCUSD",1766579787273,0.01144,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579787474,0.01144,87397.0,87389.0,0.06865848]
["bitfinex","BTCUSD",1766579787677,0.01144,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579788042,0.01144,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579789791,0.02288204,87397.0,87388.0,0.06865902]
["bitfinex","BTCUSD",1766579789987,0.01144,87397.0,87388.0,0.06865902]
["bitfinex","BTCUSD",1766579790560,0.01144,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579790799,0.01144,87397.0,87390.0,0.06865773]
["bitfinex","BTCUSD",1766579791010,0.01144,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579791427,0.02288204,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579791600,0.01144,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579792670,0.01144217,87396.0,87387.0,0.06865887]
["bitfinex","BTCUSD",1766579792867,0.08009267,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766579793096,0.01144217,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766579793296,0.010341,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579793839,0.010341,87396.0,87389.0,0.06865789]
["bitfinex","BTCUSD",1766579794018,0.010341,87396.0,87390.0,0.01067064]
["bitfinex","BTCUSD",1766579794231,0.010341,87396.0,87391.0,0.01067064]
["bitfinex","BTCUSD",1766579794436,0.010341,87396.0,87392.0,0.01067064]
["bitfinex","BTCUSD",1766579794641,0.010341,87396.0,87393.0,0.01067064]
["bitfinex","BTCUSD",1766579794846,0.010341,87396.0,87394.0,0.01012164]
["bitfinex","BTCUSD",1766579794847,0.01144,87396.0,87394.0,0.01012164]
["bitfinex","BTCUSD",1766579795048,0.01144,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766579795049,0.00055,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766579795249,0.0114423,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766579795402,0.01144256,87393.0,87384.0,0.0686623]
["bitfinex","BTCUSD",1766579795604,0.12666243,87394.0,87385.0,0.06866134]
["bitfinex","BTCUSD",1766579796023,0.12666256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579796231,0.11522,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579796463,0.09661279,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579796666,0.0114423,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766579796667,0.00055,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766579796918,0.14073348,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579797076,0.19795147,87386.0,87376.0,0.06866871]
["bitfinex","BTCUSD",1766579797238,0.19795147,87386.0,87375.0,0.03435098]
["bitfinex","BTCUSD",1766579797239,0.011444,87382.0,87375.0,0.03435098]
["bitfinex","BTCUSD",1766579797434,0.06866376,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579797435,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579797666,0.14073426,87380.0,87370.0,0.0686733]
["bitfinex","BTCUSD",1766579798011,0.14073426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579798243,0.14073426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579798459,0.01144439,87379.0,87370.0,0.0686733]
["bitfinex","BTCUSD",1766579798622,0.01144439,87379.0,87362.0,0.2632841]
["bitfinex","BTCUSD",1766579798623,0.01144465,87377.0,87365.0,0.06867635]
["bitfinex","BTCUSD",1766579798832,0.11785,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579799032,0.010891,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579799211,0.01144,87375.0,87369.0,0.06867412]
["bitfinex","BTCUSD",1766579799411,0.01144,87375.0,87366.0,0.06867652]
["bitfinex","BTCUSD",1766579799648,0.01144,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766579799842,0.00399552,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579800656,0.00399552,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579801021,0.00399552,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579801199,0.00399552,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579802199,0.00399552,87375.0,87373.0,0.05722588]
["bitfinex","BTCUSD",1766579802356,0.00399552,87375.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766579803931,0.00399552,87375.0,87372.0,0.06867175]
["bitfinex","BTCUSD",1766579804256,0.00399552,87375.0,87370.0,0.06867261]
["bitfinex","BTCUSD",1766579804458,0.00399552,87375.0,87370.0,0.06867322]
["bitfinex","BTCUSD",1766579804671,0.00399552,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579804879,0.01144,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579805466,0.01144,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579805761,0.01144,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579805942,0.01144,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579806143,0.01144,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579806722,0.01144,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579806874,0.01144,87378.0,87375.0,0.07933914]
["bitfinex","BTCUSD",1766579807128,0.01144,87378.0,87376.0,0.0106698]
["bitfinex","BTCUSD",1766579807330,0.01144,87378.0,87377.0,0.0106698]
["bitfinex","BTCUSD",1766579808053,0.01144,87378.0,87377.0,0.0095708]
["bitfinex","BTCUSD",1766579808239,0.00377058,87378.0,87377.0,0.0095708]
["bitfinex","BTCUSD",1766579808836,0.00322158,87378.0,87377.0,0.0095708]
["bitfinex","BTCUSD",1766579809036,0.01144,87381.0,87377.0,0.0095708]
["bitfinex","BTCUSD",1766579809251,0.01144,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579809486,0.01144,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579809692,0.01144,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579809865,0.01144,87381.0,87374.0,0.0686698]
["bitfinex","BTCUSD",1766579810394,0.01144,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579810613,0.01144,87381.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579810870,0.01144,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766579811257,0.01144,87381.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766579811562,0.01144,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579811764,0.12929282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579811974,0.01144,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579812168,0.01144,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579812344,0.01144,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579812528,0.01144,87389.0,87381.0,0.06866461]
["bitfinex","BTCUSD",1766579812736,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766579812937,0.06866055,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579813204,0.01144334,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766579813407,0.01144348,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579813607,0.01144361,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579813812,0.06866174,87385.0,87376.0,0.06866854]
["bitfinex","BTCUSD",1766579814081,0.18651096,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579814288,0.11785,87386.0,87377.0,0.06866786]
["bitfinex","BTCUSD",1766579814650,0.11785,87386.0,87378.0,0.06866709]
["bitfinex","BTCUSD",1766579815043,0.12929348,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579815715,0.01144361,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579815924,0.18651106,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579816095,0.11785,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579816302,1.3e-07,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766579816863,1.3e-07,87387.0,87379.0,0.06866628]
["bitfinex","BTCUSD",1766579817073,1.3e-07,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766579817733,1.3e-07,87387.0,87382.0,0.06866378]
["bitfinex","BTCUSD",1766579818135,1.3e-07,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579818577,1.3e-07,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766579818789,0.01144348,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579819016,0.01144348,87386.0,87375.0,0.24034121]
["bitfinex","BTCUSD",1766579819017,0.01144374,87384.0,87375.0,0.06866895]
["bitfinex","BTCUSD",1766579819238,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579819413,0.06498578,87383.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1766579819553,0.05381956,87383.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1766579819954,0.05381956,87383.0,87375.0,0.0106788]
["bitfinex","BTCUSD",1766579820155,0.05381956,87383.0,87376.0,0.0106788]
["bitfinex","BTCUSD",1766579820547,0.05381956,87383.0,87377.0,0.0106788]
["bitfinex","BTCUSD",1766579820548,0.01144387,87383.0,87377.0,0.0106788]
["bitfinex","BTCUSD",1766579820756,0.00831671,87377.0,87368.0,0.06866871]
["bitfinex","BTCUSD",1766579820929,0.11603,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579821159,0.11603,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579821482,0.11603,87378.0,87371.0,0.06867217]
["bitfinex","BTCUSD",1766579821926,0.11367847,87378.0,87371.0,0.06867217]
["bitfinex","BTCUSD",1766579822182,0.11367847,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579822389,0.09988316,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579824235,0.08843939,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579824429,0.08843939,87378.0,87371.0,0.06867215]
["bitfinex","BTCUSD",1766579824825,0.08843939,87378.0,87372.0,0.06867182]
["bitfinex","BTCUSD",1766579825397,0.07355043,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579825755,0.07355043,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579825955,0.07355043,87378.0,87373.0,0.06867061]
["bitfinex","BTCUSD",1766579826507,0.06210666,87378.0,87373.0,0.06867061]
["bitfinex","BTCUSD",1766579826799,0.06210666,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579827000,0.05980892,87378.0,87375.0,0.06866907]
["bitfinex","BTCUSD",1766579827611,0.05980892,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579828213,0.05980892,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579828543,0.04836515,87378.0,87375.0,0.05722454]
["bitfinex","BTCUSD",1766579828679,0.04836515,87378.0,87375.0,0.06866946]
["bitfinex","BTCUSD",1766579828883,0.04836515,87378.0,87376.0,0.05722349]
["bitfinex","BTCUSD",1766579829143,0.04836515,87378.0,87377.0,0.05722329]
["bitfinex","BTCUSD",1766579829298,0.01144,87379.0,87378.0,0.05722264]
["bitfinex","BTCUSD",1766579829694,0.00027376,87379.0,87378.0,0.05722264]
["bitfinex","BTCUSD",1766579830854,0.01144,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766579831066,0.01144,87383.0,87379.0,0.0686661]
["bitfinex","BTCUSD",1766579832064,0.01144,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579832283,0.01144,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766579832482,0.000549,87376.0,87373.0,0.05722415]
["bitfinex","BTCUSD",1766579832707,0.01144423,87382.0,87374.0,0.02214775]
["bitfinex","BTCUSD",1766579832935,0.01144423,87382.0,87375.0,0.0107027]
["bitfinex","BTCUSD",1766579833107,0.01144423,87382.0,87376.0,0.0107027]
["bitfinex","BTCUSD",1766579833309,0.01144413,87381.0,87377.0,0.0101537]
["bitfinex","BTCUSD",1766579833486,0.01144413,87381.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579833487,0.00055,87377.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579833886,0.01144452,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579834387,0.05722342,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766579834590,0.01144527,87378.0,87370.0,0.01494557]
["bitfinex","BTCUSD",1766579834809,0.12747465,87377.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766579835027,0.12747465,87377.0,87370.0,0.0035]
["bitfinex","BTCUSD",1766579835028,0.00055,87371.0,87370.0,0.0035]
["bitfinex","BTCUSD",1766579835219,0.00055,87371.0,87365.0,0.01155299]
["bitfinex","BTCUSD",1766579835220,0.11603,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766579835426,0.11603,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766579835599,0.11603,87373.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766579835801,0.01144583,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766579836082,0.18470441,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1766579836083,0.1274757,87369.0,87361.0,0.01144]
["bitfinex","BTCUSD",1766579836260,0.11603,87369.0,87361.0,0.02288675]
["bitfinex","BTCUSD",1766579836437,0.11603,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766579837239,0.11603,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766579837467,0.11603,87366.0,87360.0,0.06868072]
["bitfinex","BTCUSD",1766579837676,0.115481,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766579838073,0.11603,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766579838678,0.12747531,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766579838882,0.06867266,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766579839498,0.01144557,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766579839700,0.01144557,87370.0,87361.0,0.06868001]
["bitfinex","BTCUSD",1766579840103,0.01144557,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766579840662,0.11603,87372.0,87362.0,0.06867965]
["bitfinex","BTCUSD",1766579840864,0.12747531,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766579840980,0.11603,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766579841606,0.01144,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579841808,0.01144,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579842107,0.01144,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579842341,0.01144,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579842742,0.01144,87377.0,87370.0,0.06867222]
["bitfinex","BTCUSD",1766579842987,0.01144,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579843364,0.12747,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579843797,0.12747,87377.0,87369.0,0.06867301]
["bitfinex","BTCUSD",1766579844134,0.12747,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579844693,0.12747,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579845117,0.000549,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766579845334,0.13891465,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579845532,0.12747,87377.0,87370.0,0.02214071]
["bitfinex","BTCUSD",1766579845894,0.12747,87377.0,87371.0,0.01069514]
["bitfinex","BTCUSD",1766579846074,0.13891465,87377.0,87372.0,0.01069514]
["bitfinex","BTCUSD",1766579846279,0.13891465,87377.0,87373.0,0.01069514]
["bitfinex","BTCUSD",1766579846411,0.13891465,87377.0,87374.0,0.01014614]
["bitfinex","BTCUSD",1766579846618,0.12747479,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579847184,0.1732546,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766579847404,0.18469952,87375.0,87366.0,0.0686765]
["bitfinex","BTCUSD",1766579847610,0.11603,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579848236,0.01144,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579848450,0.12444,87374.0,87366.0,0.0686765]
["bitfinex","BTCUSD",1766579848622,0.12444,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579848827,0.12444,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579849039,0.12444,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579849235,0.12444,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579849458,0.123891,87374.0,87372.0,0.05722598]
["bitfinex","BTCUSD",1766579849608,0.1127236,87374.0,87371.0,0.06867264]
["bitfinex","BTCUSD",1766579850725,0.1127236,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579851051,0.10192056,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579851250,0.01144,87375.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1766579851415,0.01089,87375.0,87372.0,0.0686714]
["bitfinex","BTCUSD",1766579852223,0.01089,87375.0,87372.0,0.06867186]
["bitfinex","BTCUSD",1766579852424,0.01089,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579852835,7.5e-07,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579853056,0.01144,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579853274,0.000549,87372.0,87369.0,0.06867375]
["bitfinex","BTCUSD",1766579853477,0.01144,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579853885,0.01144,87375.0,87367.0,0.06867567]
["bitfinex","BTCUSD",1766579854059,0.01144,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579854255,0.01144,87375.0,87368.0,0.06867485]
["bitfinex","BTCUSD",1766579854465,0.01144,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579854703,0.01144,87375.0,87368.0,0.06867485]
["bitfinex","BTCUSD",1766579854899,0.01144,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579855245,0.01144,87375.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766579855444,0.01144,87375.0,87374.0,0.06867031]
["bitfinex","BTCUSD",1766579856102,7.5e-07,87378.0,87376.0,0.05722346]
["bitfinex","BTCUSD",1766579856279,7.5e-07,87378.0,87375.0,0.06866838]
["bitfinex","BTCUSD",1766579856520,7.5e-07,87378.0,87374.0,0.06867022]
["bitfinex","BTCUSD",1766579856828,7.5e-07,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766579857267,7.5e-07,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579857457,7.5e-07,87378.0,87373.0,0.06867055]
["bitfinex","BTCUSD",1766579858003,7.5e-07,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766579858206,7.5e-07,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579858449,7.5e-07,87378.0,87374.0,0.01069712]
["bitfinex","BTCUSD",1766579858679,7.5e-07,87378.0,87375.0,0.01069712]
["bitfinex","BTCUSD",1766579858891,7.5e-07,87378.0,87376.0,0.01014812]
["bitfinex","BTCUSD",1766579859091,7.5e-07,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579859704,0.00027355,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579859987,0.11785355,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579860227,0.12929781,87380.0,87371.0,0.06867152]
["bitfinex","BTCUSD",1766579860950,0.12902439,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579861163,0.06866726,87378.0,87369.0,0.06867301]
["bitfinex","BTCUSD",1766579861368,0.11758,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766579861569,0.11758,87375.0,87368.0,0.06867452]
["bitfinex","BTCUSD",1766579862120,0.11758,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579862362,0.01171781,87380.0,87371.0,0.06867211]
["bitfinex","BTCUSD",1766579862647,0.00027355,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579862793,0.00027355,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579863193,0.11785355,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579863397,0.12929781,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579863677,0.12929781,87380.0,87371.0,0.06867211]
["bitfinex","BTCUSD",1766579863678,0.11758,87379.0,87371.0,0.06867211]
["bitfinex","BTCUSD",1766579863812,0.11758,87376.0,87369.0,0.06867418]
["bitfinex","BTCUSD",1766579864012,0.11758,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579864207,0.11758,87376.0,87369.0,0.06867401]
["bitfinex","BTCUSD",1766579864422,0.11758,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579864839,0.11758,87376.0,87369.0,0.06867401]
["bitfinex","BTCUSD",1766579865039,0.12902479,87376.0,87365.0,0.08011619]
["bitfinex","BTCUSD",1766579865241,0.11758,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766579865450,0.11758,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766579865969,0.11758,87371.0,87364.0,0.0686781]
["bitfinex","BTCUSD",1766579866169,0.1176492,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766579866371,0.1176492,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579866566,0.1176492,87371.0,87368.0,0.06867456]
["bitfinex","BTCUSD",1766579866724,6.92e-05,87371.0,87369.0,0.05722831]
["bitfinex","BTCUSD",1766579867163,0.01144,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579867442,0.01144,87375.0,87371.0,0.05722689]
["bitfinex","BTCUSD",1766579867837,0.01144,87375.0,87371.0,0.06867233]
["bitfinex","BTCUSD",1766579868046,0.01144,87376.0,87375.0,0.000479]
["bitfinex","BTCUSD",1766579868233,0.01144,87376.0,87375.0,0.05722424]
["bitfinex","BTCUSD",1766579868573,0.01144,87376.0,87374.0,0.06867017]
["bitfinex","BTCUSD",1766579869383,7e-05,87374.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579869840,0.01144,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579870228,0.01144,87376.0,87373.0,0.06867062]
["bitfinex","BTCUSD",1766579873576,0.01144,87376.0,87374.0,0.05722508]
["bitfinex","BTCUSD",1766579873789,7e-05,87374.0,87372.0,0.06867184]
["bitfinex","BTCUSD",1766579873955,0.01144,87376.0,87373.0,0.06867109]
["bitfinex","BTCUSD",1766579875089,0.01144,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579875303,0.010961,87376.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1766579877168,0.010961,87376.0,87374.0,0.05722481]
["bitfinex","BTCUSD",1766579877797,0.010961,87376.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1766579877993,0.010961,87376.0,87375.0,0.0566756]
["bitfinex","BTCUSD",1766579878647,0.010961,87376.0,87374.0,0.05722481]
["bitfinex","BTCUSD",1766579878839,0.010961,87376.0,87373.0,0.06867103]
["bitfinex","BTCUSD",1766579880544,0.010961,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579881086,0.010961,87376.0,87370.0,0.05722723]
["bitfinex","BTCUSD",1766579881285,0.132851,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579881439,0.132851,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579881641,0.132851,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579881856,0.132851,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766579882460,0.132851,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579882629,0.132851,87376.0,87370.0,0.06867323]
["bitfinex","BTCUSD",1766579882925,0.132851,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579883138,0.14429579,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579883374,0.12189,87375.0,87367.0,0.06867526]
["bitfinex","BTCUSD",1766579883510,0.12189,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766579883712,0.12189,87375.0,87368.0,0.06867498]
["bitfinex","BTCUSD",1766579884120,0.12189,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579885041,0.12189,87375.0,87368.0,0.06867498]
["bitfinex","BTCUSD",1766579885244,0.12189,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766579885458,0.12189,87375.0,87368.0,0.06867498]
["bitfinex","BTCUSD",1766579885659,0.12189,87375.0,87366.0,0.08011655]
["bitfinex","BTCUSD",1766579885860,0.12189,87375.0,87369.0,0.06867398]
["bitfinex","BTCUSD",1766579886235,0.12189,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766579888363,0.010961,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766579888583,0.010961,87376.0,87375.0,0.0577736]
["bitfinex","BTCUSD",1766579888976,0.010961,87376.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1766579889997,0.010412,87376.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1766579891035,0.010412,87376.0,87374.0,0.0572247]
["bitfinex","BTCUSD",1766579891267,0.010412,87376.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1766579891466,0.010412,87376.0,87374.0,0.0572247]
["bitfinex","BTCUSD",1766579891668,0.010412,87376.0,87373.0,0.068671]
["bitfinex","BTCUSD",1766579891669,0.000549,87375.0,87373.0,0.068671]
["bitfinex","BTCUSD",1766579891878,0.000549,87375.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579892327,0.010412,87376.0,87372.0,0.06867186]
["bitfinex","BTCUSD",1766579892578,0.010412,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766579892719,0.010412,87376.0,87372.0,0.06867186]
["bitfinex","BTCUSD",1766579893116,0.010412,87376.0,87373.0,0.06867061]
["bitfinex","BTCUSD",1766579894922,2.3e-07,87382.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766579895869,2.3e-07,87382.0,87381.0,0.06866067]
["bitfinex","BTCUSD",1766579904278,2.3e-07,87382.0,87381.0,0.06811167]
["bitfinex","BTCUSD",1766579906524,2.3e-07,87382.0,87381.0,0.05667167]
["bitfinex","BTCUSD",1766579908734,2.3e-07,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766579908947,2.3e-07,87382.0,87377.0,0.06866733]
["bitfinex","BTCUSD",1766579908948,0.12426023,87382.0,87377.0,0.06866733]
["bitfinex","BTCUSD",1766579909147,2.3e-07,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579909413,2.3e-07,87382.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766579919464,1.3e-07,87387.0,87384.0,0.06866239]
["bitfinex","BTCUSD",1766579920059,1.3e-07,87387.0,87385.0,0.05721786]
["bitfinex","BTCUSD",1766579920216,1.3e-07,87387.0,87386.0,0.0572174]
["bitfinex","BTCUSD",1766579920628,0.12298,87405.0,87398.0,0.05720942]
["bitfinex","BTCUSD",1766579920834,0.01144,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766579921090,0.01144,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766579921291,0.01144,87401.0,87395.0,0.05721147]
["bitfinex","BTCUSD",1766579921449,0.01144,87401.0,87393.0,0.00980326]
["bitfinex","BTCUSD",1766579921656,0.01144,87401.0,87377.0,0.00011]
["bitfinex","BTCUSD",1766579921657,0.12298,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579921854,0.12298,87394.0,87382.0,0.01144]
["bitfinex","BTCUSD",1766579921855,0.12298,87394.0,87384.0,0.0686618]
["bitfinex","BTCUSD",1766579922064,0.12298,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766579922253,0.13442269,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766579922523,0.13442295,87390.0,87382.0,0.022884]
["bitfinex","BTCUSD",1766579922687,0.12298,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766579922858,0.12298,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766579923082,0.12298,87386.0,87382.0,0.05721876]
["bitfinex","BTCUSD",1766579923282,0.12298,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579923479,0.12298,87386.0,87382.0,0.06866276]
["bitfinex","BTCUSD",1766579923887,0.12298,87386.0,87381.0,0.05721955]
["bitfinex","BTCUSD",1766579924114,0.12298,87386.0,87382.0,0.06866376]
["bitfinex","BTCUSD",1766579924851,0.12298,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579924983,0.01144,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766579925185,0.01144,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579925809,0.01144,87393.0,87390.0,0.06865763]
["bitfinex","BTCUSD",1766579926215,0.01144,87393.0,87391.0,0.05721362]
["bitfinex","BTCUSD",1766579926876,0.01144,87393.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766579927073,0.01144,87398.0,87393.0,0.05721259]
["bitfinex","BTCUSD",1766579928137,0.01144,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766579929086,0.01144,87398.0,87393.0,0.06865515]
["bitfinex","BTCUSD",1766579929310,0.01144,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766579929822,0.01144,87398.0,87393.0,0.06865515]
["bitfinex","BTCUSD",1766579929966,0.01144,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766579930795,0.01144,87398.0,87392.0,0.06865616]
["bitfinex","BTCUSD",1766579930991,0.01144,87398.0,87393.0,0.06865531]
["bitfinex","BTCUSD",1766579931450,0.01144,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766579932027,0.01144,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766579933447,0.12298,87395.0,87386.0,0.0686563]
["bitfinex","BTCUSD",1766579933652,0.12298,87394.0,87386.0,0.0572163]
["bitfinex","BTCUSD",1766579934959,0.12298,87394.0,87386.0,0.06865978]
["bitfinex","BTCUSD",1766579935161,0.12298,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579935774,0.12298,87394.0,87389.0,0.06865804]
["bitfinex","BTCUSD",1766579936174,0.12298,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579936969,0.12298,87394.0,87390.0,0.06865753]
["bitfinex","BTCUSD",1766579937376,0.12298,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579938209,0.12298,87394.0,87390.0,0.06865729]
["bitfinex","BTCUSD",1766579938407,0.12298,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766579938633,0.12298,87394.0,87390.0,0.06865729]
["bitfinex","BTCUSD",1766579938856,0.01144,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766579939070,0.01144,87398.0,87391.0,0.06865684]
["bitfinex","BTCUSD",1766579939895,0.12898204,87397.0,87388.0,0.01042027]
["bitfinex","BTCUSD",1766579940101,0.11754,87392.0,87384.0,0.02288374]
["bitfinex","BTCUSD",1766579940307,0.12898269,87392.0,87384.0,0.01144]
["bitfinex","BTCUSD",1766579940512,0.11754,87390.0,87381.0,0.05722022]
["bitfinex","BTCUSD",1766579940717,0.11754,87390.0,87382.0,0.06866345]
["bitfinex","BTCUSD",1766579940896,0.11760518,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579941052,0.12904813,87390.0,87381.0,0.06866463]
["bitfinex","BTCUSD",1766579941432,0.1862632,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579941837,0.1862632,87390.0,87381.0,0.06866462]
["bitfinex","BTCUSD",1766579942270,0.11754,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579942940,0.11754,87388.0,87380.0,0.0801055]
["bitfinex","BTCUSD",1766579943094,0.11754,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579943302,0.11754,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579943710,0.11754,87388.0,87380.0,0.0801055]
["bitfinex","BTCUSD",1766579943929,0.11754,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579944734,0.11754,87388.0,87381.0,0.06866463]
["bitfinex","BTCUSD",1766579944933,0.11754,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766579945140,0.11754,87388.0,87382.0,0.06866402]
["bitfinex","BTCUSD",1766579945338,6.518e-05,87390.0,87388.0,0.000549]
["bitfinex","BTCUSD",1766579945887,6.518e-05,87390.0,87387.0,0.06865989]
["bitfinex","BTCUSD",1766579946002,6.518e-05,87390.0,87386.0,0.06865962]
["bitfinex","BTCUSD",1766579946203,0.01144,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766579946592,0.01144,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579946723,0.02288256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579946927,0.02288256,87393.0,87384.0,0.06866195]
["bitfinex","BTCUSD",1766579947154,0.12898,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579947312,0.14042256,87393.0,87383.0,0.06866322]
["bitfinex","BTCUSD",1766579947517,0.01144282,87391.0,87383.0,0.06866322]
["bitfinex","BTCUSD",1766579947960,0.14042256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579948372,0.14042256,87393.0,87384.0,0.06866235]
["bitfinex","BTCUSD",1766579948900,0.12898,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579949586,0.12898,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579949818,0.12898,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766579950010,0.12898,87393.0,87387.0,0.06866001]
["bitfinex","BTCUSD",1766579950165,0.12898,87393.0,87386.0,0.06866068]
["bitfinex","BTCUSD",1766579950366,0.14042256,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579950601,0.12898,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579950984,0.12898,87393.0,87385.0,0.06866111]
["bitfinex","BTCUSD",1766579951182,0.12898,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579951382,0.12898,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766579951636,0.12898,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579951794,0.12898,87393.0,87386.0,0.06866046]
["bitfinex","BTCUSD",1766579952004,0.12898,87393.0,87383.0,0.24032117]
["bitfinex","BTCUSD",1766579952221,0.12898,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766579952395,0.1747536,87392.0,87381.0,0.13767413]
["bitfinex","BTCUSD",1766579952615,0.12898282,87391.0,87382.0,0.0686639]
["bitfinex","BTCUSD",1766579952961,0.11754,87391.0,87383.0,0.05721925]
["bitfinex","BTCUSD",1766579953155,0.11754,87391.0,87383.0,0.06866312]
["bitfinex","BTCUSD",1766579953356,0.11754,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766579953760,0.12898282,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579954073,0.11754,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766579954299,0.12898282,87391.0,87383.0,0.0686631]
["bitfinex","BTCUSD",1766579954501,0.11754,87391.0,87383.0,0.0686631]
["bitfinex","BTCUSD",1766579954692,0.12898282,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579954848,0.18619697,87391.0,87382.0,0.0686639]
["bitfinex","BTCUSD",1766579955032,0.12898282,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579955268,0.01144295,87390.0,87382.0,0.0686639]
["bitfinex","BTCUSD",1766579955480,0.01144295,87390.0,87381.0,0.08010467]
["bitfinex","BTCUSD",1766579956028,0.0005,87384.0,87381.0,0.08010467]
["bitfinex","BTCUSD",1766579956229,0.0686582,87390.0,87384.0,0.000484]
["bitfinex","BTCUSD",1766579956449,0.06865863,87389.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766579956654,0.01144321,87388.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766579956884,0.0686582,87390.0,87381.0,0.08010449]
["bitfinex","BTCUSD",1766579957213,0.17475414,87391.0,87381.0,0.08010449]
["bitfinex","BTCUSD",1766579957567,0.01144295,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579957769,0.11754,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579958049,0.12898282,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579958233,0.01144,87393.0,87391.0,0.000484]
["bitfinex","BTCUSD",1766579958776,0.01144,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579959157,0.010956,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579959455,0.00590599,87393.0,87390.0,0.06865772]
["bitfinex","BTCUSD",1766579960165,0.00590599,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579960338,0.00590599,87393.0,87391.0,0.05721386]
["bitfinex","BTCUSD",1766579961021,0.00590599,87393.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766579962068,0.00590599,87393.0,87384.0,0.11479]
["bitfinex","BTCUSD",1766579962069,0.000549,87392.0,87384.0,0.11479]
["bitfinex","BTCUSD",1766579962273,0.01144269,87392.0,87384.0,0.11479]
["bitfinex","BTCUSD",1766579962552,0.01144282,87391.0,87384.0,0.11479]
["bitfinex","BTCUSD",1766579963091,0.01144282,87391.0,87382.0,0.06866272]
["bitfinex","BTCUSD",1766579963824,0.01144295,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579964228,0.06865633,87392.0,87382.0,0.06866371]
["bitfinex","BTCUSD",1766579964429,0.06865719,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766579964615,0.06865719,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579965130,0.01144282,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579965714,0.06865633,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766579965715,0.01144269,87392.0,87383.0,0.06866294]
["bitfinex","BTCUSD",1766579965943,0.13921545,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766579966120,0.07056,87393.0,87391.0,0.05721412]
["bitfinex","BTCUSD",1766579966301,0.01144,87393.0,87390.0,0.06865653]
["bitfinex","BTCUSD",1766579966505,0.01144,87393.0,87391.0,0.05721411]
["bitfinex","BTCUSD",1766579966911,0.01144,87393.0,87390.0,0.06865653]
["bitfinex","BTCUSD",1766579967109,0.01144,87393.0,87389.0,0.06865736]
["bitfinex","BTCUSD",1766579967397,0.01144,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579967549,0.01144,87393.0,87390.0,0.06865761]
["bitfinex","BTCUSD",1766579967950,0.01144,87393.0,87388.0,0.05721605]
["bitfinex","BTCUSD",1766579968137,0.01144,87393.0,87388.0,0.06865926]
["bitfinex","BTCUSD",1766579968544,0.01144,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579968914,0.01144,87393.0,87388.0,0.06865926]
["bitfinex","BTCUSD",1766579969142,0.01144,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766579969551,0.01144,87393.0,87388.0,0.06865926]
["bitfinex","BTCUSD",1766579969750,0.01144,87393.0,87387.0,0.06866007]
["bitfinex","BTCUSD",1766579970030,0.01144,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766579970225,0.01144,87393.0,87387.0,0.06866007]
["bitfinex","BTCUSD",1766579970378,0.09344256,87393.0,87383.0,0.11479]
["bitfinex","BTCUSD",1766579970582,0.000549,87387.0,87383.0,0.11479]
["bitfinex","BTCUSD",1766579970779,0.000549,87387.0,87385.0,0.05721805]
["bitfinex","BTCUSD",1766579971134,0.082,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766579971283,0.082,87393.0,87390.0,0.06865752]
["bitfinex","BTCUSD",1766579971808,0.082,87393.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766579972008,0.081451,87393.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766579972222,0.01144,87397.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766579972356,0.07111,87403.0,87401.0,0.05720756]
["bitfinex","BTCUSD",1766579972561,0.02472713,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579972562,0.01144,87406.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579972807,0.01144,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766579973168,0.000549,87404.0,87402.0,0.05720644]
["bitfinex","BTCUSD",1766579973364,0.01144,87406.0,87404.0,0.05720554]
["bitfinex","BTCUSD",1766579973598,0.01144,87406.0,87405.0,0.05720496]
["bitfinex","BTCUSD",1766579973802,0.01144,87406.0,87405.0,0.06864595]
["bitfinex","BTCUSD",1766579973970,0.01089,87406.0,87405.0,0.06864595]
["bitfinex","BTCUSD",1766579974533,0.01089,87406.0,87405.0,0.06809695]
["bitfinex","BTCUSD",1766579975940,0.07111,87411.0,87406.0,0.0572038]
["bitfinex","BTCUSD",1766579976161,0.01144,87407.0,87406.0,0.0572038]
["bitfinex","BTCUSD",1766579976362,0.00055,87406.0,87403.0,0.06864704]
["bitfinex","BTCUSD",1766579976586,0.010891,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579976740,0.010891,87407.0,87403.0,0.06864707]
["bitfinex","BTCUSD",1766579976937,0.010891,87407.0,87404.0,0.06864664]
["bitfinex","BTCUSD",1766579977681,0.010891,87407.0,87404.0,0.06864652]
["bitfinex","BTCUSD",1766579978064,0.010891,87407.0,87405.0,0.05720476]
["bitfinex","BTCUSD",1766579978929,0.000549,87405.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579979170,0.010891,87407.0,87404.0,0.06864673]
["bitfinex","BTCUSD",1766579979752,0.010891,87407.0,87405.0,0.05720474]
["bitfinex","BTCUSD",1766579979983,0.010891,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766579980981,0.010891,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579980982,0.010342,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579981410,0.010342,87407.0,87404.0,0.06864734]
["bitfinex","BTCUSD",1766579981637,0.010342,87407.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766579981838,0.010342,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766579981839,0.00054788,87404.0,87403.0,0.06864752]
["bitfinex","BTCUSD",1766579982115,0.010342,87407.0,87403.0,0.06864752]
["bitfinex","BTCUSD",1766579982341,0.010342,87407.0,87404.0,0.06864666]
["bitfinex","BTCUSD",1766579983156,0.000547,87404.0,87403.0,0.06864747]
["bitfinex","BTCUSD",1766579983367,0.010342,87407.0,87404.0,0.06864653]
["bitfinex","BTCUSD",1766579983569,0.010342,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579983780,0.010342,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766579984177,0.010342,87407.0,87405.0,0.05720448]
["bitfinex","BTCUSD",1766579984692,0.000547,87405.0,87403.0,0.06864715]
["bitfinex","BTCUSD",1766579984895,0.010342,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766579985070,0.010342,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766579985261,0.010342,87407.0,87405.0,0.0572045]
["bitfinex","BTCUSD",1766579985466,0.010342,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766579987863,0.010342,87407.0,87405.0,0.05720455]
["bitfinex","BTCUSD",1766579988468,0.010342,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766579988667,0.010342,87407.0,87405.0,0.05720455]
["bitfinex","BTCUSD",1766579989075,0.010342,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766579989628,0.01144,87410.0,87409.0,0.05720216]
["bitfinex","BTCUSD",1766579990530,0.000547,87409.0,87407.0,0.06864377]
["bitfinex","BTCUSD",1766579991066,0.01144,87410.0,87407.0,0.06864377]
["bitfinex","BTCUSD",1766579991729,0.01144,87410.0,87407.0,0.01089373]
["bitfinex","BTCUSD",1766579991884,0.01144,87410.0,87406.0,0.06864501]
["bitfinex","BTCUSD",1766579992090,0.01144,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766579992336,0.01144,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766579992484,0.01144,87410.0,87406.0,0.06864495]
["bitfinex","BTCUSD",1766579992700,0.01144,87410.0,87407.0,0.06864384]
["bitfinex","BTCUSD",1766579994342,0.01144,87410.0,87408.0,0.05720292]
["bitfinex","BTCUSD",1766579994547,0.010891,87410.0,87408.0,0.05720292]
["bitfinex","BTCUSD",1766579994703,0.010891,87410.0,87409.0,0.05720234]
["bitfinex","BTCUSD",1766579995064,0.010891,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766579995225,0.000549,87409.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766579995918,0.010891,87410.0,87407.0,0.0686443]
["bitfinex","BTCUSD",1766579996453,0.01143955,87416.0,87390.0,0.010891]
["bitfinex","BTCUSD",1766579996454,4.53e-06,87425.0,87418.0,0.0571958]
["bitfinex","BTCUSD",1766579996675,0.00036043,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766579996812,0.00036043,87425.0,87422.0,0.01033976]
["bitfinex","BTCUSD",1766579997010,0.00036043,87425.0,87422.0,0.06753309]
["bitfinex","BTCUSD",1766579997410,0.00034473,87423.0,87422.0,0.06753309]
["bitfinex","BTCUSD",1766579998398,7.3e-07,87423.0,87422.0,0.01033976]
["bitfinex","BTCUSD",1766579998594,7.3e-07,87423.0,87422.0,0.0675336]
["bitfinex","BTCUSD",1766579999993,7.3e-07,87423.0,87422.0,0.01033976]
["bitfinex","BTCUSD",1766580000423,7.3e-07,87423.0,87422.0,0.0675336]
["bitfinex","BTCUSD",1766580000630,7.3e-07,87423.0,87420.0,0.10072741]
["bitfinex","BTCUSD",1766580000832,0.00036043,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580000966,0.00036043,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766580001162,0.00036043,87425.0,87420.0,0.11182243]
["bitfinex","BTCUSD",1766580001364,0.00036043,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580001593,4.3e-07,87425.0,87422.0,0.12005]
["bitfinex","BTCUSD",1766580001790,4.3e-07,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766580001791,0.01721271,87436.0,87425.0,0.01179794]
["bitfinex","BTCUSD",1766580001993,0.01143706,87435.0,87428.0,0.12005]
["bitfinex","BTCUSD",1766580002149,0.01721271,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766580002349,0.02864964,87436.0,87427.0,0.12005]
["bitfinex","BTCUSD",1766580002576,0.02864964,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766580002780,0.02864964,87436.0,87427.0,0.06862862]
["bitfinex","BTCUSD",1766580002979,0.08583489,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580003183,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766580003434,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766580003630,0.01143772,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766580003829,0.01143772,87430.0,87421.0,0.06863301]
["bitfinex","BTCUSD",1766580004106,0.01143785,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766580004308,0.01143798,87428.0,87420.0,0.12326243]
["bitfinex","BTCUSD",1766580004512,0.06862956,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580004757,0.01143837,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580004927,0.01143811,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580005511,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580005779,0.0686287,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580006173,0.01143811,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580006403,0.06862888,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580006557,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580006739,0.06862888,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580007353,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580007553,0.01143837,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580008238,0.0114385,87424.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580008481,0.06863103,87424.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580008682,0.06863194,87423.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580008880,0.01143863,87423.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580009458,0.06863103,87424.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580009740,0.06863182,87423.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580010058,0.06863103,87424.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580010252,0.0114385,87424.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580011067,0.06863143,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580011271,0.01143837,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580011471,0.06862946,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580011692,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580013330,0.06862961,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580013528,0.0114385,87424.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580014175,0.06862961,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580014565,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580015330,0.06862875,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580015508,0.06862793,87428.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580015708,0.06862876,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580015909,0.06862886,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580016473,0.01143811,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580016884,0.06862871,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580017720,0.06862912,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580017956,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580019981,0.06862969,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580020809,0.01143837,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580021007,0.06862969,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580021271,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580022172,0.06862912,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580022173,0.01143811,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580022898,0.06862791,87428.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580023115,0.06862868,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580023265,0.01143811,87427.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580023488,0.01143824,87426.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580024249,0.01143837,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580025267,0.06863047,87425.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580025498,0.06863047,87425.0,87421.0,0.12005]
["bitfinex","BTCUSD",1766580025883,3.61e-06,87423.0,87421.0,0.12005]
["bitfinex","BTCUSD",1766580026095,0.05719722,87423.0,87421.0,0.12005]
["bitfinex","BTCUSD",1766580026460,0.05719722,87423.0,87421.0,0.09834496]
["bitfinex","BTCUSD",1766580026662,0.05719384,87422.0,87421.0,0.09834496]
["bitfinex","BTCUSD",1766580026865,0.05719722,87423.0,87421.0,0.09834496]
["bitfinex","BTCUSD",1766580027070,0.06863585,87423.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580027485,0.05719413,87422.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580027925,3.61e-06,87423.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580028353,0.05719434,87422.0,87420.0,0.10038341]
["bitfinex","BTCUSD",1766580028556,0.05719434,87422.0,87420.0,3.41e-06]
["bitfinex","BTCUSD",1766580028766,0.06863628,87418.0,87412.0,0.01144]
["bitfinex","BTCUSD",1766580028980,0.01143955,87416.0,87412.0,0.01144]
["bitfinex","BTCUSD",1766580029182,0.06863708,87417.0,87408.0,0.0686431]
["bitfinex","BTCUSD",1766580029395,0.01143955,87416.0,87409.0,0.01144]
["bitfinex","BTCUSD",1766580029600,0.06863628,87418.0,87409.0,0.02288046]
["bitfinex","BTCUSD",1766580029807,0.01089129,87418.0,87409.0,0.08008231]
["bitfinex","BTCUSD",1766580030038,0.068635,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766580030244,0.06863527,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766580030435,0.06863527,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766580030675,0.05719561,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766580031134,0.01143889,87421.0,87409.0,0.08008223]
["bitfinex","BTCUSD",1766580031135,0.01143942,87417.0,87409.0,0.08008223]
["bitfinex","BTCUSD",1766580031338,0.068635,87419.0,87411.0,0.12304]
["bitfinex","BTCUSD",1766580031530,0.068635,87419.0,87412.0,0.01144]
["bitfinex","BTCUSD",1766580031735,0.06863529,87420.0,87412.0,0.01144]
["bitfinex","BTCUSD",1766580032143,0.06863529,87420.0,87412.0,0.02288007]
["bitfinex","BTCUSD",1766580032623,0.01143902,87420.0,87412.0,0.02246291]
["bitfinex","BTCUSD",1766580032797,0.05695361,87423.0,87412.0,0.02246291]
["bitfinex","BTCUSD",1766580033025,0.01143876,87422.0,87412.0,0.02246291]
["bitfinex","BTCUSD",1766580033171,0.01143889,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580033383,0.01143902,87420.0,87412.0,0.07966309]
["bitfinex","BTCUSD",1766580033592,0.01143889,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580033793,0.06863353,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580034045,0.06863281,87422.0,87413.0,0.06863948]
["bitfinex","BTCUSD",1766580035062,0.06863281,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580035636,0.01143889,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580035847,0.01143902,87420.0,87412.0,0.02246291]
["bitfinex","BTCUSD",1766580036046,0.05719779,87416.0,87407.0,0.05720314]
["bitfinex","BTCUSD",1766580036250,0.0686378,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766580036413,0.01143955,87416.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766580036609,0.01143942,87417.0,87408.0,0.0228806]
["bitfinex","BTCUSD",1766580036820,0.01143929,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766580037051,0.0686354,87419.0,87410.0,0.06864197]
["bitfinex","BTCUSD",1766580037260,0.01143929,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766580037463,0.01143929,87418.0,87410.0,0.06864194]
["bitfinex","BTCUSD",1766580038042,0.01143916,87419.0,87410.0,0.06864194]
["bitfinex","BTCUSD",1766580038248,0.06863507,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766580039089,0.05719587,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766580039288,0.01143916,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766580039485,0.01143889,87421.0,87412.0,0.06864023]
["bitfinex","BTCUSD",1766580039781,0.06863342,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580039981,0.06863311,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766580040193,0.05695361,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580040500,0.05695361,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580040706,3.61e-06,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580041066,3.61e-06,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766580041204,3.61e-06,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580041404,3.61e-06,87423.0,87420.0,0.13168902]
["bitfinex","BTCUSD",1766580041885,0.23044223,87432.0,87420.0,0.13168902]
["bitfinex","BTCUSD",1766580041886,0.06862327,87434.0,87424.0,0.05719195]
["bitfinex","BTCUSD",1766580042086,1e-07,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766580042224,0.01143755,87432.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580042423,0.01143759,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580042623,0.01143772,87430.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580043320,0.01144,87431.0,87430.0,0.00055]
["bitfinex","BTCUSD",1766580044049,0.01143772,87430.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580044507,0.08006571,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580044709,0.01143772,87430.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580044975,0.06862713,87429.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580045125,0.01143785,87429.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580045327,0.01143772,87430.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580045728,0.08006557,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580046068,0.01143772,87430.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580046467,0.08006557,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580046828,0.01143772,87430.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580047044,0.08006557,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580047255,0.02287759,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580050824,0.08006554,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580051037,0.02287759,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580051396,0.01144,87431.0,87425.0,0.12025]
["bitfinex","BTCUSD",1766580051959,0.00851896,87431.0,87425.0,0.13168837]
["bitfinex","BTCUSD",1766580052160,0.00851896,87431.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580052363,0.01143719,87434.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580052563,0.01144,87431.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580053512,0.01089,87431.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580053957,0.00577271,87436.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580054156,0.01143719,87434.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580054361,0.08006291,87435.0,87427.0,0.12025]
["bitfinex","BTCUSD",1766580055350,0.02287706,87435.0,87427.0,0.13168811]
["bitfinex","BTCUSD",1766580055555,0.01144,87435.0,87427.0,0.13168811]
["bitfinex","BTCUSD",1766580056136,0.01144,87435.0,87427.0,0.18887863]
["bitfinex","BTCUSD",1766580056332,0.01144,87435.0,87430.0,0.06862591]
["bitfinex","BTCUSD",1766580056506,0.01144,87435.0,87430.0,0.18887591]
["bitfinex","BTCUSD",1766580056689,0.01144,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766580056892,0.01721271,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766580057724,2.71e-06,87436.0,87432.0,0.13168745]
["bitfinex","BTCUSD",1766580058125,0.06861771,87441.0,87436.0,0.12025]
["bitfinex","BTCUSD",1766580058126,0.01144,87441.0,87436.0,0.12025]
["bitfinex","BTCUSD",1766580058327,0.01154671,87441.0,87436.0,0.12025]
["bitfinex","BTCUSD",1766580061816,0.06872823,87441.0,87436.0,0.119701]
["bitfinex","BTCUSD",1766580062036,0.01154671,87441.0,87436.0,0.119701]
["bitfinex","BTCUSD",1766580062193,0.01143641,87440.0,87436.0,0.119701]
["bitfinex","BTCUSD",1766580062370,0.0801646,87441.0,87436.0,0.119701]
["bitfinex","BTCUSD",1766580062594,0.01154671,87441.0,87436.0,0.119701]
["bitfinex","BTCUSD",1766580063832,0.01154671,87441.0,87432.0,0.11216486]
["bitfinex","BTCUSD",1766580063833,0.00272822,87443.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766580064033,0.00118534,87447.0,87443.0,0.000549]
["bitfinex","BTCUSD",1766580064244,0.01153484,87452.0,87444.0,0.12411]
["bitfinex","BTCUSD",1766580064450,5.9e-07,87447.0,87444.0,0.12411]
["bitfinex","BTCUSD",1766580064624,0.05717606,87450.0,87444.0,0.12411]
["bitfinex","BTCUSD",1766580064831,0.01143536,87448.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766580065143,0.06861062,87450.0,87441.0,0.08005766]
["bitfinex","BTCUSD",1766580065469,0.06861062,87450.0,87434.0,0.22874136]
["bitfinex","BTCUSD",1766580065470,3.48e-06,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1766580065706,8.481e-05,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1766580066163,8.481e-05,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580066380,8.481e-05,87453.0,87447.0,0.05717689]
["bitfinex","BTCUSD",1766580066610,8.481e-05,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580066813,8.481e-05,87453.0,87446.0,0.06861347]
["bitfinex","BTCUSD",1766580066946,8.481e-05,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580067147,8.481e-05,87453.0,87447.0,0.10072741]
["bitfinex","BTCUSD",1766580067367,8.481e-05,87453.0,87447.0,0.1236029]
["bitfinex","BTCUSD",1766580067746,8.481e-05,87453.0,87447.0,0.11216741]
["bitfinex","BTCUSD",1766580067968,8.481e-05,87453.0,87447.0,0.1236029]
["bitfinex","BTCUSD",1766580068170,8.481e-05,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580068373,8.481e-05,87453.0,87447.0,0.1236029]
["bitfinex","BTCUSD",1766580068374,0.00055,87448.0,87447.0,0.11216741]
["bitfinex","BTCUSD",1766580068578,0.01143484,87452.0,87444.0,0.13554589]
["bitfinex","BTCUSD",1766580068795,0.0114351,87450.0,87442.0,0.06861644]
["bitfinex","BTCUSD",1766580069003,0.01143523,87449.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766580069360,0.0686107,87450.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766580069566,0.01143497,87451.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766580069898,0.11913,87452.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766580070252,0.11913,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580070480,0.11913,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580071015,0.11913,87452.0,87445.0,0.0686145]
["bitfinex","BTCUSD",1766580071241,0.11913,87452.0,87444.0,0.06861477]
["bitfinex","BTCUSD",1766580071657,0.11913,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580071871,0.11913,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580072064,0.11913,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580072471,0.11913,87452.0,87445.0,0.0686145]
["bitfinex","BTCUSD",1766580072673,0.11913,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580072898,0.11913,87452.0,87444.0,0.06861516]
["bitfinex","BTCUSD",1766580073248,0.11913,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580073454,0.11913,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580073625,0.11913,87452.0,87444.0,0.06861509]
["bitfinex","BTCUSD",1766580073866,0.13056484,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580074217,0.11913,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580074422,0.13056484,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580074848,0.11913,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580075054,0.11913,87452.0,87444.0,0.06861484]
["bitfinex","BTCUSD",1766580075210,0.11913,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580075407,0.11913,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580076017,0.11913,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580076422,0.11913,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580076624,0.11913,87452.0,87448.0,0.06861207]
["bitfinex","BTCUSD",1766580076927,0.01151952,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580077161,8.481e-05,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580077728,8.481e-05,87453.0,87447.0,0.05717747]
["bitfinex","BTCUSD",1766580077972,8.481e-05,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580078196,8.481e-05,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580078372,8.481e-05,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766580078567,8.481e-05,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580078837,8.481e-05,87453.0,87447.0,0.06861246]
["bitfinex","BTCUSD",1766580079172,8.481e-05,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580079797,0.01151952,87453.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580079977,0.01143484,87452.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580080180,0.06869312,87453.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580080567,0.06860942,87452.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580081249,0.01151952,87453.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580081483,0.01143484,87452.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580081658,0.06869363,87453.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580081829,0.01143484,87452.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580082032,0.06860932,87452.0,87446.0,9.0]
["bitfinex","BTCUSD",1766580082238,0.05717749,87447.0,87446.0,8.99945]
["bitfinex","BTCUSD",1766580082457,0.05717749,87447.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580082607,0.05717742,87448.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580083483,0.06861271,87449.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580083981,0.18774063,87450.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580083982,0.1305651,87450.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580084273,0.06861089,87450.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580084482,0.01143523,87449.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580084686,0.0114351,87450.0,87446.0,8.85989988]
["bitfinex","BTCUSD",1766580084845,8.481e-05,87453.0,87450.0,0.00055]
["bitfinex","BTCUSD",1766580085043,8.481e-05,87453.0,87450.0,0.0119851]
["bitfinex","BTCUSD",1766580085253,8.481e-05,87453.0,87450.0,0.00055]
["bitfinex","BTCUSD",1766580085615,8.481e-05,87453.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766580085751,8.481e-05,87453.0,87446.0,8.8827755]
["bitfinex","BTCUSD",1766580085956,0.11921481,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580086156,0.11921481,87453.0,87446.0,8.93995345]
["bitfinex","BTCUSD",1766580086358,0.11921481,87453.0,87446.0,8.88255427]
["bitfinex","BTCUSD",1766580086922,0.11921481,87453.0,87446.0,8.87111865]
["bitfinex","BTCUSD",1766580087374,0.11921481,87453.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580087554,0.13064952,87453.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580087850,0.0686099,87451.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580088080,0.01143523,87449.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580088206,0.06861079,87450.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580088608,0.01143523,87449.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580088832,0.05717636,87449.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580089042,0.06861159,87449.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580089446,0.06860926,87452.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766580089653,0.01151952,87453.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580089826,8.481e-05,87453.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580090203,0.06869326,87453.0,87446.0,8.85967865]
["bitfinex","BTCUSD",1766580090403,0.00025056,87455.0,87453.0,0.00046419]
["bitfinex","BTCUSD",1766580090761,0.00025056,87455.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580090961,0.01143458,87454.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580091168,0.06860753,87454.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580091764,0.01143458,87454.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580091944,0.06860766,87454.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580092286,0.06860829,87453.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580092486,0.06860847,87453.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580092686,0.01143471,87453.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580093056,0.01143484,87452.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580093270,0.0688578,87455.0,87452.0,0.000464]
["bitfinex","BTCUSD",1766580093477,0.0571734,87454.0,87452.0,0.000464]
["bitfinex","BTCUSD",1766580093680,0.01143458,87454.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580093891,0.0688578,87455.0,87447.0,0.14249549]
["bitfinex","BTCUSD",1766580094133,0.01143458,87454.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580094331,0.01143471,87453.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580094558,0.06860783,87454.0,87447.0,0.13106]
["bitfinex","BTCUSD",1766580095682,0.06860783,87454.0,87447.0,0.11962]
["bitfinex","BTCUSD",1766580095899,0.01143458,87454.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580096044,0.00025056,87455.0,87454.0,0.000464]
["bitfinex","BTCUSD",1766580096261,0.01168501,87455.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580096481,0.00025056,87455.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580096649,0.01143445,87455.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580096849,0.06860599,87456.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580097109,0.01143445,87455.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580097282,0.01143471,87453.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580097483,0.057176,87450.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580097682,0.06860995,87451.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580098126,0.01143497,87451.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580098270,0.0686094,87452.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580098470,0.01143484,87452.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580098673,0.06860832,87453.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580099309,0.01143497,87451.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580099535,0.01143484,87452.0,87448.0,0.130975]
["bitfinex","BTCUSD",1766580100389,0.01143484,87452.0,87448.0,0.11962]
["bitfinex","BTCUSD",1766580100572,0.01143484,87452.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580100768,0.06860883,87453.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580101147,0.05717499,87451.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580101373,0.06860996,87451.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580101575,0.06860935,87452.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580101813,0.06860716,87455.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580101993,0.01143471,87453.0,87448.0,0.13106]
["bitfinex","BTCUSD",1766580102565,0.0013454,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580102765,0.0013454,87457.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766580103099,0.0013454,87457.0,87452.0,0.12179]
["bitfinex","BTCUSD",1766580103100,0.01143432,87456.0,87452.0,0.12179]
["bitfinex","BTCUSD",1766580103498,0.0013454,87457.0,87452.0,0.12179]
["bitfinex","BTCUSD",1766580103763,0.01143432,87456.0,87452.0,0.12179]
["bitfinex","BTCUSD",1766580103972,0.01143432,87456.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766580104495,0.06860828,87453.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766580104952,0.01143484,87452.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766580105561,0.01143497,87451.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766580106030,0.01143523,87449.0,87446.0,8.98146865]
["bitfinex","BTCUSD",1766580106240,0.05717749,87447.0,87446.0,7.69891236]
["bitfinex","BTCUSD",1766580106450,0.05717749,87447.0,87446.0,7.32391236]
["bitfinex","BTCUSD",1766580106677,0.05717749,87447.0,87446.0,7.07391236]
["bitfinex","BTCUSD",1766580107214,0.05717749,87447.0,87446.0,7.07336236]
["bitfinex","BTCUSD",1766580108365,0.05717749,87447.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580109370,0.05717747,87448.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580109572,0.05717749,87447.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580113897,0.05717747,87448.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580114419,0.0686107,87450.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580114829,0.06861012,87451.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580115487,0.01143484,87452.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580115685,0.06860889,87453.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580115916,0.01144,87454.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580116288,0.06861291,87454.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580116510,0.06860893,87453.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580116810,0.05717696,87448.0,87446.0,6.55745479]
["bitfinex","BTCUSD",1766580117015,0.05717696,87448.0,87446.0,6.43245479]
["bitfinex","BTCUSD",1766580117221,0.05717749,87447.0,87446.0,6.16235421]
["bitfinex","BTCUSD",1766580117422,0.05717749,87447.0,87446.0,6.03735421]
["bitfinex","BTCUSD",1766580117999,0.05717749,87447.0,87446.0,4.75386316]
["bitfinex","BTCUSD",1766580118204,0.05717749,87447.0,87446.0,4.29820575]
["bitfinex","BTCUSD",1766580118573,0.05717749,87447.0,87446.0,3.79041433]
["bitfinex","BTCUSD",1766580118726,0.05717749,87447.0,87446.0,2.29391801]
["bitfinex","BTCUSD",1766580118926,0.09151003,87447.0,87446.0,1.75689422]
["bitfinex","BTCUSD",1766580119350,0.09151003,87447.0,87446.0,1.20163422]
["bitfinex","BTCUSD",1766580119597,0.09151003,87447.0,87446.0,0.39402208]
["bitfinex","BTCUSD",1766580119810,0.09151003,87447.0,87446.0,0.15595316]
["bitfinex","BTCUSD",1766580119943,0.05718289,87439.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766580120123,0.10072741,87434.0,87427.0,8.133e-05]
["bitfinex","BTCUSD",1766580120514,0.11216741,87434.0,87427.0,8.133e-05]
["bitfinex","BTCUSD",1766580122355,0.01143732,87433.0,87427.0,8.133e-05]
["bitfinex","BTCUSD",1766580122554,0.05718754,87432.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580122920,0.01143745,87432.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580123046,0.068624,87433.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580123240,0.06862654,87430.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580123485,0.01143772,87430.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580123689,0.01144,87429.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580123841,0.05718991,87428.0,87427.0,1.33e-06]
["bitfinex","BTCUSD",1766580126563,0.06862955,87429.0,87402.0,0.01144]
["bitfinex","BTCUSD",1766580126564,0.01143955,87416.0,87402.0,0.01144]
["bitfinex","BTCUSD",1766580126769,0.10072741,87413.0,87402.0,0.01144]
["bitfinex","BTCUSD",1766580128299,0.01144,87418.0,87408.0,0.05720298]
["bitfinex","BTCUSD",1766580128516,0.01144,87418.0,87408.0,0.1266106]
["bitfinex","BTCUSD",1766580128866,0.01144,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766580129071,0.010341,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766580129275,0.010341,87418.0,87410.0,0.06864188]
["bitfinex","BTCUSD",1766580129478,0.010341,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766580130230,0.01143824,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766580130231,0.01143798,87428.0,87412.0,0.11517]
["bitfinex","BTCUSD",1766580130432,0.01144,87427.0,87412.0,0.11517]
["bitfinex","BTCUSD",1766580131273,0.01144,87427.0,87412.0,0.18381045]
["bitfinex","BTCUSD",1766580131489,0.01144,87427.0,87412.0,0.11517]
["bitfinex","BTCUSD",1766580131652,0.01144,87427.0,87412.0,0.12661007]
["bitfinex","BTCUSD",1766580131910,0.0343413,87429.0,87414.0,0.12660981]
["bitfinex","BTCUSD",1766580132084,0.01143693,87436.0,87410.0,0.22880562]
["bitfinex","BTCUSD",1766580132085,0.10072741,87436.0,87420.0,0.11517]
["bitfinex","BTCUSD",1766580132291,0.01144,87435.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580132492,0.02287706,87435.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580132702,0.01143732,87433.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580132897,0.06862401,87433.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580133078,0.06862344,87434.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580134717,0.01143732,87433.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580135114,0.01143745,87432.0,87422.0,0.11517]
["bitfinex","BTCUSD",1766580135381,0.01143837,87425.0,87401.0,0.11517]
["bitfinex","BTCUSD",1766580135517,0.01143837,87425.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766580135518,0.10072741,87422.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766580135889,0.10072741,87422.0,87406.0,0.12661]
["bitfinex","BTCUSD",1766580135890,0.1121663,87421.0,87406.0,0.12661]
["bitfinex","BTCUSD",1766580136086,0.01143902,87420.0,87406.0,0.12661]
["bitfinex","BTCUSD",1766580136296,0.06863554,87419.0,87406.0,0.12661]
["bitfinex","BTCUSD",1766580136427,0.01143942,87417.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580136627,0.01143955,87416.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580136832,0.01144,87418.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580137035,0.06863785,87416.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580137586,0.01143968,87415.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580137934,0.06863785,87416.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580138135,0.05719764,87417.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580138363,0.02287929,87418.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580138517,0.01143942,87417.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580138721,0.01143955,87416.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580138921,0.0686368,87417.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580139169,0.08007577,87418.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580139631,0.02287929,87418.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580140314,0.01143942,87417.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580141077,0.01143955,87416.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580141303,0.01143942,87417.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580142386,0.02287929,87418.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580142602,0.01144,87418.0,87406.0,0.11517]
["bitfinex","BTCUSD",1766580142822,0.01144,87419.0,87409.0,0.11517]
["bitfinex","BTCUSD",1766580146309,0.01144,87419.0,87410.0,0.11517]
["bitfinex","BTCUSD",1766580146826,0.01144,87419.0,87410.0,0.11527671]
["bitfinex","BTCUSD",1766580147604,0.01144,87419.0,87416.0,0.11517]
["bitfinex","BTCUSD",1766580148428,0.01128685,87419.0,87416.0,0.11517]
["bitfinex","BTCUSD",1766580148793,0.00795606,87419.0,87416.0,0.11517]
["bitfinex","BTCUSD",1766580149202,0.00622656,87419.0,87416.0,0.11517]
["bitfinex","BTCUSD",1766580149370,0.01144,87423.0,87419.0,0.34051]
["bitfinex","BTCUSD",1766580149574,0.01144,87427.0,87419.0,0.34051]
["bitfinex","BTCUSD",1766580149806,0.03433918,87430.0,87419.0,0.34051]
["bitfinex","BTCUSD",1766580150013,0.03612203,87433.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580150014,0.01144,87433.0,87420.0,0.35195]
["bitfinex","BTCUSD",1766580150434,0.02287732,87433.0,87420.0,0.35195]
["bitfinex","BTCUSD",1766580150659,0.01144,87433.0,87420.0,0.35195]
["bitfinex","BTCUSD",1766580151081,0.01144,87433.0,87422.0,0.34051]
["bitfinex","BTCUSD",1766580151254,0.08006408,87433.0,87422.0,0.34051]
["bitfinex","BTCUSD",1766580151492,0.01144,87433.0,87422.0,0.34051]
["bitfinex","BTCUSD",1766580152029,0.01144,87433.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580152230,0.08006409,87433.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580152914,0.01143745,87432.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580153325,0.1047588,87433.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580153605,0.04757203,87433.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580153849,0.02287732,87433.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580154022,0.01143745,87432.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580155711,0.10475917,87433.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580155958,0.05718737,87432.0,87424.0,0.34051]
["bitfinex","BTCUSD",1766580156106,0.06862482,87432.0,87424.0,0.339961]
["bitfinex","BTCUSD",1766580157271,0.06862482,87432.0,87424.0,0.31723415]
["bitfinex","BTCUSD",1766580157272,0.01143785,87429.0,87424.0,0.31723415]
["bitfinex","BTCUSD",1766580157505,0.06862689,87430.0,87424.0,0.31723415]
["bitfinex","BTCUSD",1766580157744,0.06862689,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766580157745,0.06862753,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766580157908,0.01143785,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766580158159,0.06862689,87430.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580158357,0.01143745,87432.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580158712,0.080064,87433.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580159250,0.01143772,87430.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580159476,0.06862564,87431.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580159758,0.01143772,87430.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580159965,0.01143785,87429.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580160127,0.06862667,87430.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580160764,0.01143772,87430.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580160967,0.06862559,87431.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580162136,0.06862729,87433.0,87423.0,0.01134138]
["bitfinex","BTCUSD",1766580162137,0.01144,87433.0,87424.0,0.39402]
["bitfinex","BTCUSD",1766580163392,0.01144,87433.0,87425.0,0.39402]
["bitfinex","BTCUSD",1766580163892,0.01144,87433.0,87425.0,0.40545837]
["bitfinex","BTCUSD",1766580164516,0.01144,87434.0,87425.0,0.40545837]
["bitfinex","BTCUSD",1766580164653,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580164873,0.01144,87434.0,87426.0,0.40545824]
["bitfinex","BTCUSD",1766580165073,0.01144,87434.0,87426.0,0.46264932]
["bitfinex","BTCUSD",1766580165907,0.01144,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766580166763,0.01144,87434.0,87426.0,0.46264932]
["bitfinex","BTCUSD",1766580166975,0.01144,87434.0,87426.0,0.39402]
["bitfinex","BTCUSD",1766580168545,0.00055,87426.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766580168989,0.01143759,87431.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766580169170,0.0686256,87431.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766580169368,0.01143759,87431.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766580169783,0.16935258,87433.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766580170296,0.10072741,87433.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766580170872,0.10072741,87433.0,87423.0,0.39413]
["bitfinex","BTCUSD",1766580171434,0.01143785,87429.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766580171556,0.01143759,87431.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766580171959,0.01143772,87430.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766580172200,0.01143772,87430.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580172439,0.06862587,87431.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580172811,0.06862567,87431.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580173020,0.01143772,87430.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580173224,0.0686258,87431.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580174194,0.05718862,87430.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580174838,0.01143785,87429.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580175059,0.01143798,87428.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580175273,0.06862718,87429.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580175445,0.01143785,87429.0,87418.0,0.40546]
["bitfinex","BTCUSD",1766580175648,0.01144,87428.0,87418.0,0.39402]
["bitfinex","BTCUSD",1766580175806,0.02287798,87428.0,87418.0,0.39402]
["bitfinex","BTCUSD",1766580176008,0.01144,87428.0,87418.0,0.39402]
["bitfinex","BTCUSD",1766580177348,0.01144,87428.0,87418.0,0.40545929]
["bitfinex","BTCUSD",1766580177588,0.01144,87428.0,87418.0,0.39402]
["bitfinex","BTCUSD",1766580180558,0.02287798,87428.0,87418.0,0.39402]
["bitfinex","BTCUSD",1766580181405,0.01144,87428.0,87418.0,0.39402]
["bitfinex","BTCUSD",1766580185414,0.01144,87428.0,87422.0,0.44414]
["bitfinex","BTCUSD",1766580185612,0.01144,87428.0,87422.0,0.45557876]
["bitfinex","BTCUSD",1766580185785,0.01144,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766580186106,0.01144,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766580186268,0.01144,87428.0,87422.0,0.51277241]
["bitfinex","BTCUSD",1766580187273,0.01144,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766580187462,0.01144,87433.0,87422.0,0.45557876]
["bitfinex","BTCUSD",1766580187658,0.01144,87433.0,87422.0,0.51277244]
["bitfinex","BTCUSD",1766580187860,0.01144,87433.0,87423.0,0.51277154]
["bitfinex","BTCUSD",1766580188062,0.01144,87433.0,87423.0,0.45557863]
["bitfinex","BTCUSD",1766580190008,0.01144,87433.0,87423.0,0.44414]
["bitfinex","BTCUSD",1766580192566,0.01144,87433.0,87423.0,0.50133283]
["bitfinex","BTCUSD",1766580192802,0.01144,87433.0,87423.0,0.51277146]
["bitfinex","BTCUSD",1766580193013,0.01144,87433.0,87423.0,0.06863146]
["bitfinex","BTCUSD",1766580193201,0.01144,87433.0,87424.0,0.4555785]
["bitfinex","BTCUSD",1766580194802,0.01144,87433.0,87424.0,0.44414]
["bitfinex","BTCUSD",1766580195174,0.01144,87433.0,87424.0,0.512771]
["bitfinex","BTCUSD",1766580195774,0.01144,87433.0,87424.0,0.4555785]
["bitfinex","BTCUSD",1766580195977,0.01144,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766580196737,0.01144,87433.0,87424.0,0.51277079]
["bitfinex","BTCUSD",1766580197548,0.01144,87433.0,87424.0,0.44414]
["bitfinex","BTCUSD",1766580198654,0.01144,87433.0,87424.0,0.4555785]
["bitfinex","BTCUSD",1766580199000,0.01144,87433.0,87424.0,0.44414]
["bitfinex","BTCUSD",1766580199199,0.01144,87433.0,87424.0,0.4555785]
["bitfinex","BTCUSD",1766580199406,0.01144,87433.0,87424.0,0.44414]
["bitfinex","BTCUSD",1766580200595,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580204984,0.08006428,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580205183,0.02287732,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580205592,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580210055,0.02287732,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580210229,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580210397,0.02287732,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580210801,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580211851,0.01143759,87431.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580212430,0.03615749,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580212655,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580213631,0.02287732,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580214077,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580215083,0.08006408,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580215236,0.10478157,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580215459,0.04759481,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580215661,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580216486,0.02287732,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580218091,0.01144,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580218494,0.010341,87433.0,87424.0,0.43215]
["bitfinex","BTCUSD",1766580219706,0.03089687,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766580220061,0.06995107,87457.0,87444.0,0.60891589]
["bitfinex","BTCUSD",1766580220062,0.01144,87452.0,87444.0,0.60891589]
["bitfinex","BTCUSD",1766580220229,0.0013454,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580220230,0.01144,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580220469,0.01144,87456.0,87445.0,0.60891575]
["bitfinex","BTCUSD",1766580220598,0.01144,87456.0,87445.0,0.59748]
["bitfinex","BTCUSD",1766580221324,0.0127854,87457.0,87445.0,0.59748]
["bitfinex","BTCUSD",1766580222658,0.0127854,87457.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766580223035,0.0127854,87457.0,87446.0,0.60892]
["bitfinex","BTCUSD",1766580223431,0.0127854,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580223631,0.0127854,87457.0,87448.0,0.59748]
["bitfinex","BTCUSD",1766580224081,0.0127854,87457.0,87449.0,0.60891523]
["bitfinex","BTCUSD",1766580224521,0.0127854,87457.0,87449.0,0.59748]
["bitfinex","BTCUSD",1766580225042,0.0013454,87457.0,87449.0,0.59748]
["bitfinex","BTCUSD",1766580225466,0.0013454,87457.0,87449.0,0.60891523]
["bitfinex","BTCUSD",1766580225653,0.0013454,87457.0,87450.0,0.59748]
["bitfinex","BTCUSD",1766580226765,0.0013454,87457.0,87451.0,0.62035497]
["bitfinex","BTCUSD",1766580227186,0.0013454,87457.0,87451.0,0.59748]
["bitfinex","BTCUSD",1766580227394,0.0013454,87457.0,87451.0,0.60892]
["bitfinex","BTCUSD",1766580228021,0.00376521,87459.0,87451.0,0.60892]
["bitfinex","BTCUSD",1766580228218,2.1e-07,87459.0,87455.0,0.59748]
["bitfinex","BTCUSD",1766580229373,2.1e-07,87459.0,87455.0,0.60891445]
["bitfinex","BTCUSD",1766580229787,2.1e-07,87459.0,87456.0,0.59748]
["bitfinex","BTCUSD",1766580229991,2.1e-07,87459.0,87456.0,0.60891432]
["bitfinex","BTCUSD",1766580230628,0.00359222,87460.0,87458.0,0.59748]
["bitfinex","BTCUSD",1766580233566,0.00359222,87460.0,87458.0,0.596931]
["bitfinex","BTCUSD",1766580234686,2.22e-06,87460.0,87458.0,0.596931]
["bitfinex","BTCUSD",1766580236001,2.22e-06,87460.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766580236182,2.22e-06,87460.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766580236313,0.05716966,87459.0,87453.0,0.00019533]
["bitfinex","BTCUSD",1766580236523,0.01143405,87458.0,87453.0,0.00019533]
["bitfinex","BTCUSD",1766580237199,0.06860358,87459.0,87453.0,0.00019533]
["bitfinex","BTCUSD",1766580237405,0.01143405,87458.0,87453.0,0.00019533]
["bitfinex","BTCUSD",1766580238288,0.01143419,87457.0,87450.0,0.59748]
["bitfinex","BTCUSD",1766580238462,0.01143405,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580238619,0.01143601,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580238962,0.01143601,87460.0,87455.0,0.000278]
["bitfinex","BTCUSD",1766580239118,0.01143392,87459.0,87455.0,0.000278]
["bitfinex","BTCUSD",1766580240646,2.22e-06,87460.0,87455.0,0.000278]
["bitfinex","BTCUSD",1766580243105,0.00323766,87464.0,87456.0,0.61878]
["bitfinex","BTCUSD",1766580249732,0.00323766,87464.0,87456.0,0.61854182]
["bitfinex","BTCUSD",1766580258832,0.00323766,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766580259660,0.00323766,87464.0,87453.0,0.63022]
["bitfinex","BTCUSD",1766580260971,0.00323766,87464.0,87454.0,0.63021458]
["bitfinex","BTCUSD",1766580261221,0.00323766,87464.0,87454.0,0.61878]
["bitfinex","BTCUSD",1766580263441,0.00323766,87464.0,87454.0,0.63021458]
["bitfinex","BTCUSD",1766580263878,0.00323766,87464.0,87454.0,0.61878]
["bitfinex","BTCUSD",1766580264062,0.00323766,87464.0,87454.0,0.63021458]
["bitfinex","BTCUSD",1766580264262,0.00323766,87464.0,87454.0,0.61878]
["bitfinex","BTCUSD",1766580264461,0.00323766,87464.0,87454.0,0.63021458]
["bitfinex","BTCUSD",1766580264687,0.00323766,87464.0,87454.0,0.61878]
["bitfinex","BTCUSD",1766580264887,0.00323766,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766580267792,0.00323766,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580268616,0.03938123,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580269431,0.02794796,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580269599,0.0114334,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580269905,0.09654807,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580270109,0.03938123,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580270270,0.09654772,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580270473,0.05716737,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580270871,0.0114334,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766580271271,0.01143353,87462.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580271519,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580271658,0.06860059,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580271860,0.0114334,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580272063,0.06860057,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766580272263,0.01143353,87462.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580272481,0.01143366,87461.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580272687,0.0686013,87462.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580272885,0.01143366,87461.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580273104,0.0686013,87462.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580273307,0.01143366,87461.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580273983,0.01143379,87460.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580274206,0.0114334,87463.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580274677,0.06860046,87463.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580274883,0.01143353,87462.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580275390,0.01143366,87461.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580275755,0.06860148,87462.0,87454.0,0.00014]
["bitfinex","BTCUSD",1766580275998,0.01143471,87453.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766580276209,0.10072741,87445.0,87433.0,0.08006338]
["bitfinex","BTCUSD",1766580276406,0.10072741,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580276407,0.10017841,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580277130,0.11161416,87445.0,87433.0,0.66423]
["bitfinex","BTCUSD",1766580277312,0.01143615,87442.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580277511,0.01143602,87443.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580278030,0.06861551,87444.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580278239,0.16879311,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580278639,0.10017841,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580278967,0.11161416,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580279101,0.01143589,87444.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580279751,0.168793,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580279976,0.10017841,87445.0,87433.0,0.67567]
["bitfinex","BTCUSD",1766580280355,0.10017841,87445.0,87435.0,0.66423]
["bitfinex","BTCUSD",1766580282677,0.16879301,87445.0,87435.0,0.66423]
["bitfinex","BTCUSD",1766580282913,0.01143602,87443.0,87435.0,0.66423]
["bitfinex","BTCUSD",1766580283039,0.11161416,87445.0,87435.0,0.66423]
["bitfinex","BTCUSD",1766580283243,0.16879298,87445.0,87435.0,0.66423]
["bitfinex","BTCUSD",1766580283625,0.16879298,87445.0,87432.0,0.00010671]
["bitfinex","BTCUSD",1766580283626,0.05718657,87434.0,87432.0,0.00010671]
["bitfinex","BTCUSD",1766580283777,0.01143732,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766580283976,0.10072741,87431.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766580286440,0.112165,87431.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766580287004,0.01143772,87430.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766580288748,0.01143785,87429.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766580289949,0.01143798,87428.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766580290151,0.01143798,87428.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580290350,0.01143785,87429.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580291129,0.16935306,87431.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580291285,0.01143772,87430.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580292310,0.10072741,87431.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580292489,0.112165,87431.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580293742,0.01143772,87430.0,87422.0,0.00011]
["bitfinex","BTCUSD",1766580294278,0.01143772,87430.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580295599,0.16935346,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580295848,0.16935308,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580295985,0.16935316,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580297459,0.01143772,87430.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580298819,0.112165,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580299207,0.10072741,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580299931,0.112165,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580300373,0.01143772,87430.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580300779,0.16935299,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580301406,0.01143772,87430.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580301580,0.05719076,87427.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580301779,0.06862803,87428.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580302003,0.01143772,87430.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580302398,0.112165,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580303271,0.16935318,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580303720,0.01143785,87429.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580304037,0.112165,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580304420,0.1579154,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580304634,0.10072741,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580304806,0.112165,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580305210,0.10072741,87431.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580305773,0.02287745,87432.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580305774,0.01144,87432.0,87431.0,0.00055]
["bitfinex","BTCUSD",1766580306273,0.01144,87432.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580309560,0.02287745,87432.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580310180,0.01144,87432.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580311891,0.01143785,87429.0,87422.0,0.66434]
["bitfinex","BTCUSD",1766580312095,0.05719949,87414.0,87406.0,0.71063]
["bitfinex","BTCUSD",1766580312293,0.0686394,87415.0,87406.0,0.71063]
["bitfinex","BTCUSD",1766580312467,0.01143968,87415.0,87406.0,0.71063]
["bitfinex","BTCUSD",1766580313221,0.01144007,87412.0,87406.0,0.71063]
["bitfinex","BTCUSD",1766580313474,0.06863873,87415.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580313637,0.01143981,87414.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580313802,0.05719983,87413.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580313997,0.06863977,87413.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580314201,0.01144007,87412.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580314404,0.0114402,87411.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580314825,0.06864167,87411.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766580315225,0.0114406,87408.0,87400.0,0.71063]
["bitfinex","BTCUSD",1766580315488,0.06864333,87409.0,87398.0,0.0117959]
["bitfinex","BTCUSD",1766580315626,0.01144,87410.0,87398.0,0.0117959]
["bitfinex","BTCUSD",1766580316017,0.01123593,87410.0,87398.0,0.0232378]
["bitfinex","BTCUSD",1766580316484,0.01123593,87410.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580317267,0.01123593,87410.0,87398.0,0.06900701]
["bitfinex","BTCUSD",1766580317474,0.01123593,87410.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580317673,0.01123593,87410.0,87398.0,0.7109859]
["bitfinex","BTCUSD",1766580318517,0.06864286,87409.0,87398.0,0.7109859]
["bitfinex","BTCUSD",1766580318807,0.0114406,87408.0,87398.0,0.7109859]
["bitfinex","BTCUSD",1766580319012,0.01144073,87407.0,87398.0,0.7109859]
["bitfinex","BTCUSD",1766580319393,0.01144099,87405.0,87398.0,0.7109859]
["bitfinex","BTCUSD",1766580319715,0.06864312,87409.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580319855,0.44282838,87410.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580320061,0.07987854,87410.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580320262,0.0114406,87408.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580320503,0.0686431,87409.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580320705,0.06864377,87408.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580320917,0.01144086,87406.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580321185,0.10072741,87402.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580321983,0.01144151,87401.0,87398.0,0.0003559]
["bitfinex","BTCUSD",1766580322187,0.02288164,87400.0,87386.0,0.71063]
["bitfinex","BTCUSD",1766580322388,0.01144204,87397.0,87386.0,0.71068294]
["bitfinex","BTCUSD",1766580322802,0.01144217,87396.0,87386.0,0.71068294]
["bitfinex","BTCUSD",1766580323004,0.0228823,87395.0,87386.0,0.71068294]
["bitfinex","BTCUSD",1766580323384,0.01144,87395.0,87386.0,0.71068294]
["bitfinex","BTCUSD",1766580325187,0.00054606,87386.0,87381.0,0.01144]
["bitfinex","BTCUSD",1766580325390,0.00054606,87386.0,87381.0,5.702e-05]
["bitfinex","BTCUSD",1766580325725,0.01144,87389.0,87381.0,5.702e-05]
["bitfinex","BTCUSD",1766580327871,0.01126692,87389.0,87381.0,5.702e-05]
["bitfinex","BTCUSD",1766580328075,0.01126692,87389.0,87381.0,0.01150115]
["bitfinex","BTCUSD",1766580328255,0.01144,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766580328674,0.01144177,87399.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580328876,0.01144,87398.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580330490,0.0228819,87398.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580330699,0.01144,87398.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580331328,0.08009147,87398.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580331747,0.01144204,87397.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580331893,0.08009147,87398.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580332303,0.01144,87398.0,87386.0,0.69289]
["bitfinex","BTCUSD",1766580332962,0.01144,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580335851,0.0228819,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580336655,0.08009145,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580336864,0.0228819,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580337498,0.01144204,87397.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580337697,0.0228819,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580339266,0.08009145,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580339610,0.01144,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580340124,0.0228819,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580340712,0.01144204,87397.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580341215,0.08009176,87398.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580341426,0.06865224,87397.0,87387.0,0.69289]
["bitfinex","BTCUSD",1766580341645,0.01144256,87393.0,87387.0,0.68137478]
["bitfinex","BTCUSD",1766580341977,0.10072741,87388.0,87382.0,0.01144]
["bitfinex","BTCUSD",1766580342179,0.01120161,87387.0,87381.0,5.702e-05]
["bitfinex","BTCUSD",1766580343540,0.01120161,87387.0,87380.0,0.69860702]
["bitfinex","BTCUSD",1766580343769,0.01120161,87387.0,87380.0,0.6986722]
["bitfinex","BTCUSD",1766580344940,0.01120161,87387.0,87377.0,0.00011]
["bitfinex","BTCUSD",1766580345121,0.01120161,87387.0,87377.0,0.74503465]
["bitfinex","BTCUSD",1766580345323,0.01065261,87387.0,87380.0,0.05722121]
["bitfinex","BTCUSD",1766580345668,0.01144,87387.0,87380.0,0.79070121]
["bitfinex","BTCUSD",1766580345851,0.01144,87387.0,87380.0,0.80214547]
["bitfinex","BTCUSD",1766580346613,0.01144,87388.0,87380.0,0.80214547]
["bitfinex","BTCUSD",1766580347270,0.01144,87388.0,87380.0,0.73348]
["bitfinex","BTCUSD",1766580348645,0.06866008,87387.0,87380.0,0.73348]
["bitfinex","BTCUSD",1766580348847,0.01144361,87385.0,87380.0,0.732931]
["bitfinex","BTCUSD",1766580349246,0.06866257,87384.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580350502,0.0686622,87385.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580350657,0.16938948,87386.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580350864,0.10072741,87386.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580352965,0.01144,87388.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580354012,0.01144,87388.0,87380.0,0.73293526]
["bitfinex","BTCUSD",1766580354514,0.01144,87388.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580357157,0.01144,87388.0,87380.0,0.77871211]
["bitfinex","BTCUSD",1766580357354,0.01144,87388.0,87380.0,0.79015637]
["bitfinex","BTCUSD",1766580357557,0.01144,87388.0,87380.0,0.73293526]
["bitfinex","BTCUSD",1766580358063,0.01144,87388.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580359454,0.09336254,87393.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580359659,0.01144,87392.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580360072,0.02288269,87392.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580360693,0.08009646,87392.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580361316,0.01144,87392.0,87380.0,0.721491]
["bitfinex","BTCUSD",1766580361543,0.01144,87392.0,87377.0,0.00011]
["bitfinex","BTCUSD",1766580361544,0.06866048,87387.0,87377.0,0.00011]
["bitfinex","BTCUSD",1766580361751,0.00011,87377.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580362398,0.01144,87386.0,87373.0,0.75923546]
["bitfinex","BTCUSD",1766580362616,0.01144,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766580363299,0.01144,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766580363509,0.01144,87386.0,87375.0,0.06866934]
["bitfinex","BTCUSD",1766580364515,0.01144,87386.0,87374.0,0.70201]
["bitfinex","BTCUSD",1766580365557,0.01144,87386.0,87374.0,0.77068021]
["bitfinex","BTCUSD",1766580365870,0.01144,87386.0,87375.0,0.06866943]
["bitfinex","BTCUSD",1766580366352,0.01144,87386.0,87376.0,0.06866869]
["bitfinex","BTCUSD",1766580366748,0.01144,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766580367054,0.01144,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766580367218,0.01144,87386.0,87376.0,0.06866858]
["bitfinex","BTCUSD",1766580367417,0.01144,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766580367679,0.01144,87386.0,87374.0,0.70201]
["bitfinex","BTCUSD",1766580367680,0.080101,87386.0,87374.0,0.70201]
["bitfinex","BTCUSD",1766580367798,0.01144,87386.0,87374.0,0.70201]
["bitfinex","BTCUSD",1766580369155,0.01144,87386.0,87374.0,0.77067996]
["bitfinex","BTCUSD",1766580369356,0.01144,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766580369559,0.01144,87386.0,87374.0,0.77067996]
["bitfinex","BTCUSD",1766580369736,0.01144,87386.0,87374.0,0.71345505]
["bitfinex","BTCUSD",1766580369936,0.02288348,87386.0,87374.0,0.70201]
["bitfinex","BTCUSD",1766580370103,0.08010143,87386.0,87374.0,0.70201]
["bitfinex","BTCUSD",1766580370303,0.06866341,87383.0,87369.0,0.70201]
["bitfinex","BTCUSD",1766580370563,0.02288348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766580370889,0.06865743,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766580371033,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766580371219,0.01144361,87385.0,87371.0,0.77068255]
["bitfinex","BTCUSD",1766580371650,0.10481978,87386.0,87371.0,0.77068255]
["bitfinex","BTCUSD",1766580371853,0.04760235,87386.0,87372.0,0.77068186]
["bitfinex","BTCUSD",1766580372095,0.02288348,87386.0,87372.0,0.77068186]
["bitfinex","BTCUSD",1766580372271,0.08010096,87386.0,87372.0,0.71345531]
["bitfinex","BTCUSD",1766580372481,0.01144361,87385.0,87372.0,0.70201]
["bitfinex","BTCUSD",1766580372661,0.10481983,87386.0,87372.0,0.71345531]
["bitfinex","BTCUSD",1766580373260,0.01144361,87385.0,87372.0,0.70201]
["bitfinex","BTCUSD",1766580373669,0.10481983,87386.0,87372.0,0.71345531]
["bitfinex","BTCUSD",1766580373890,0.04760235,87386.0,87372.0,0.77068172]
["bitfinex","BTCUSD",1766580374183,0.01144,87386.0,87372.0,0.77068172]
["bitfinex","BTCUSD",1766580374570,0.01144,87386.0,87373.0,0.77068094]
["bitfinex","BTCUSD",1766580375170,0.01144,87386.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580375366,0.06866166,87385.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580375568,0.01144374,87384.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580375712,0.0686631,87384.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580375915,0.06866482,87381.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580376168,0.01144,87380.0,87373.0,0.70201]
["bitfinex","BTCUSD",1766580376929,0.010891,87380.0,87373.0,0.77068082]
["bitfinex","BTCUSD",1766580377168,0.01144,87380.0,87375.0,0.70201]
["bitfinex","BTCUSD",1766580377766,0.01128671,87380.0,87375.0,0.70201]
["bitfinex","BTCUSD",1766580378172,0.02472007,87387.0,87375.0,0.70201]
["bitfinex","BTCUSD",1766580378396,0.01144,87386.0,87375.0,0.70201]
["bitfinex","BTCUSD",1766580378817,0.01144387,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580379024,0.01144387,87383.0,87368.0,0.78212452]
["bitfinex","BTCUSD",1766580379025,0.000549,87375.0,87370.0,0.70201]
["bitfinex","BTCUSD",1766580379461,0.011444,87382.0,87370.0,0.70201]
["bitfinex","BTCUSD",1766580379894,0.01144413,87381.0,87370.0,0.70201]
["bitfinex","BTCUSD",1766580381264,0.06866484,87381.0,87370.0,0.70201]
["bitfinex","BTCUSD",1766580381487,0.06866459,87382.0,87370.0,0.70201]
["bitfinex","BTCUSD",1766580381906,0.01144413,87381.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580382547,0.06866431,87382.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580382748,0.011444,87382.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580382948,0.06866327,87383.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580383163,0.011444,87382.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580383365,0.06866327,87383.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580384303,0.011444,87382.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580384472,0.01144,87381.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580385220,0.02288413,87381.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580385421,0.01144,87381.0,87370.0,0.71345]
["bitfinex","BTCUSD",1766580385623,0.01144,87381.0,87371.0,0.77068216]
["bitfinex","BTCUSD",1766580385826,0.01144,87381.0,87372.0,0.71345531]
["bitfinex","BTCUSD",1766580386006,0.01144,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766580386435,0.01144,87381.0,87372.0,0.77068174]
["bitfinex","BTCUSD",1766580386787,0.01144,87381.0,87372.0,0.71345531]
["bitfinex","BTCUSD",1766580386992,0.01144,87381.0,87372.0,0.70201]
["bitfinex","BTCUSD",1766580388323,0.01144,87381.0,87372.0,0.71345531]
["bitfinex","BTCUSD",1766580388540,0.01144,87381.0,87372.0,0.70201]
["bitfinex","BTCUSD",1766580389199,0.01144,87381.0,87372.0,0.77068182]
["bitfinex","BTCUSD",1766580389631,0.01144,87381.0,87372.0,0.70201]
["bitfinex","BTCUSD",1766580390922,0.06866337,87383.0,87372.0,0.70201]
["bitfinex","BTCUSD",1766580390923,0.01144,87383.0,87372.0,0.73022603]
["bitfinex","BTCUSD",1766580391257,0.01144,87383.0,87372.0,0.673]
["bitfinex","BTCUSD",1766580391954,0.09338564,87385.0,87370.0,0.06866782]
["bitfinex","BTCUSD",1766580391955,0.0247228,87385.0,87374.0,0.673]
["bitfinex","BTCUSD",1766580392093,0.10072741,87387.0,87374.0,0.673]
["bitfinex","BTCUSD",1766580392295,0.10072741,87387.0,87376.0,0.673]
["bitfinex","BTCUSD",1766580392643,0.11217075,87387.0,87376.0,0.673]
["bitfinex","BTCUSD",1766580392800,0.10072741,87387.0,87376.0,0.673]
["bitfinex","BTCUSD",1766580398379,0.01144,87388.0,87376.0,0.673]
["bitfinex","BTCUSD",1766580398587,0.01144,87388.0,87378.0,0.74381]
["bitfinex","BTCUSD",1766580399126,0.01144,87387.0,87378.0,0.74381]
["bitfinex","BTCUSD",1766580399894,0.06865684,87387.0,87378.0,0.74381]
["bitfinex","BTCUSD",1766580400098,0.01144348,87386.0,87378.0,0.74381]
["bitfinex","BTCUSD",1766580400591,0.0686568,87387.0,87378.0,0.74381]
["bitfinex","BTCUSD",1766580400817,0.06866104,87386.0,87378.0,0.74381]
["bitfinex","BTCUSD",1766580401020,0.01144361,87385.0,87378.0,0.743261]
["bitfinex","BTCUSD",1766580401200,0.01144374,87384.0,87378.0,0.743261]
["bitfinex","BTCUSD",1766580401400,0.06866167,87385.0,87378.0,0.743261]
["bitfinex","BTCUSD",1766580401596,0.01144426,87380.0,87374.0,0.01144]
["bitfinex","BTCUSD",1766580401814,0.00055,87374.0,87369.0,0.74381]
["bitfinex","BTCUSD",1766580402067,0.00055,87374.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580402275,0.01144452,87378.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580402531,0.06866645,87379.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580402729,0.01144426,87380.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580403572,0.06866591,87380.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580403987,0.01144452,87378.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580404318,0.0801054,87381.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580404516,0.03616915,87381.0,87369.0,0.75525]
["bitfinex","BTCUSD",1766580404743,0.01144,87381.0,87372.0,0.74381]
["bitfinex","BTCUSD",1766580410549,0.02472915,87384.0,87372.0,0.74381]
["bitfinex","BTCUSD",1766580410746,0.01144,87385.0,87381.0,0.74381]
["bitfinex","BTCUSD",1766580410926,0.00213616,87384.0,87381.0,0.74381]
["bitfinex","BTCUSD",1766580412877,0.00213616,87384.0,87381.0,0.74326]
["bitfinex","BTCUSD",1766580413096,0.00213616,87384.0,87375.0,0.01144]
["bitfinex","BTCUSD",1766580413298,0.00213616,87384.0,87375.0,0.75525]
["bitfinex","BTCUSD",1766580413962,0.0686637,87383.0,87375.0,0.75525]
["bitfinex","BTCUSD",1766580414371,0.07079881,87384.0,87375.0,0.75525]
["bitfinex","BTCUSD",1766580414566,0.00213616,87384.0,87375.0,0.75525]
["bitfinex","BTCUSD",1766580417936,0.00213616,87384.0,87376.0,0.75525479]
["bitfinex","BTCUSD",1766580418117,0.00158716,87384.0,87376.0,0.81247873]
["bitfinex","BTCUSD",1766580419637,0.00158716,87384.0,87376.0,0.75525479]
["bitfinex","BTCUSD",1766580420464,0.00158716,87384.0,87376.0,0.74381]
["bitfinex","BTCUSD",1766580421778,0.00158716,87384.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580422803,0.0130309,87384.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580424038,0.01144387,87383.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580424240,0.0686627,87384.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580424450,0.0686617,87385.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580424643,0.09338515,87385.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580425121,0.011444,87382.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580425321,0.06866336,87383.0,87376.0,0.743261]
["bitfinex","BTCUSD",1766580425574,0.011444,87382.0,87375.0,0.01144]
["bitfinex","BTCUSD",1766580426083,0.06866336,87383.0,87375.0,0.01144]
["bitfinex","BTCUSD",1766580426316,0.011444,87382.0,87375.0,0.01144]
["bitfinex","BTCUSD",1766580426589,0.06866336,87383.0,87375.0,0.01144]
["bitfinex","BTCUSD",1766580426727,0.06866336,87383.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580426930,0.06866358,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580427173,0.06866183,87385.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580427822,0.01144361,87385.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580428001,0.04760786,87386.0,87373.0,0.02288518]
["bitfinex","BTCUSD",1766580428204,0.08010093,87386.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580428413,0.01144374,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580429013,0.06866295,87384.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580429213,0.06866402,87382.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580429420,0.01144413,87381.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580429784,0.011444,87382.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766580429937,0.011444,87382.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766580430564,0.0572231,87378.0,87367.0,0.0004]
["bitfinex","BTCUSD",1766580430764,0.06866767,87379.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580430991,0.01144452,87378.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580431196,0.01144439,87379.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580431529,0.06866563,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580432019,0.01144426,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580432211,0.08010489,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580432637,0.01144,87381.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1766580433031,0.01144,87381.0,87369.0,0.08011417]
["bitfinex","BTCUSD",1766580433634,0.01144,87381.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1766580433843,0.0801049,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580434388,0.02288413,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580434635,0.01144,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580434831,0.01144,87381.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1766580435039,0.08010507,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580435195,0.01144426,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580435393,0.08010507,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580435597,0.01144426,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580435796,0.08010507,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580436403,0.02288413,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580436597,0.01144426,87380.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580436835,0.02288413,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580437066,0.01144,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580437181,0.01144,87381.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1766580437391,0.01144,87381.0,87369.0,0.01144]
["bitfinex","BTCUSD",1766580437723,0.01144,87381.0,87369.0,0.0228857]
["bitfinex","BTCUSD",1766580438244,0.01144,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766580438616,0.01144,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766580438810,0.08010524,87381.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580439012,0.01144426,87380.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580439235,0.08010524,87381.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580439429,0.08010484,87381.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580439652,0.37484431,87380.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580439852,0.05722252,87379.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580440011,0.06866645,87379.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580440210,0.01144452,87378.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580440433,0.01144479,87376.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580440642,0.06866969,87375.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580440866,0.01144505,87374.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580441245,0.01144492,87375.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580441560,0.06866999,87376.0,87369.0,0.71272]
["bitfinex","BTCUSD",1766580441809,0.01144518,87373.0,87359.0,0.70128]
["bitfinex","BTCUSD",1766580441980,0.01144518,87373.0,87361.0,0.70128]
["bitfinex","BTCUSD",1766580442225,0.01144531,87372.0,87361.0,0.70128]
["bitfinex","BTCUSD",1766580442387,0.02288479,87376.0,87360.0,0.01144]
["bitfinex","BTCUSD",1766580442388,0.01144,87376.0,87372.0,0.000549]
["bitfinex","BTCUSD",1766580442944,0.05722967,87368.0,87354.0,0.70128]
["bitfinex","BTCUSD",1766580443095,0.0572304,87367.0,87354.0,0.70128]
["bitfinex","BTCUSD",1766580443299,0.02288544,87371.0,87358.0,0.01184]
["bitfinex","BTCUSD",1766580443778,0.01144,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580443978,0.01144,87371.0,87359.0,0.70128]
["bitfinex","BTCUSD",1766580444206,0.02471715,87375.0,87360.0,0.70128]
["bitfinex","BTCUSD",1766580444364,0.02471715,87382.0,87375.0,0.70183]
["bitfinex","BTCUSD",1766580444769,0.01144387,87383.0,87375.0,0.70183]
["bitfinex","BTCUSD",1766580444970,0.06866516,87381.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766580445218,0.01144426,87380.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766580445383,0.06866775,87378.0,87369.0,0.70128]
["bitfinex","BTCUSD",1766580445608,0.01144479,87376.0,87370.0,0.01144]
["bitfinex","BTCUSD",1766580445788,0.01144452,87378.0,87370.0,0.00213616]
["bitfinex","BTCUSD",1766580445993,0.06866653,87379.0,87370.0,0.00213616]
["bitfinex","BTCUSD",1766580446420,0.09337543,87380.0,87370.0,0.00213616]
["bitfinex","BTCUSD",1766580446827,0.01144439,87379.0,87370.0,0.00213616]
["bitfinex","BTCUSD",1766580447028,0.01144,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766580447572,0.01144,87378.0,87366.0,0.0686766]
["bitfinex","BTCUSD",1766580447706,0.01144,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766580447909,0.01144,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766580448311,0.01144,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580448506,0.01144,87378.0,87371.0,0.69099]
["bitfinex","BTCUSD",1766580449124,0.01144,87378.0,87371.0,0.70243544]
["bitfinex","BTCUSD",1766580449406,0.01144,87378.0,87371.0,0.69099]
["bitfinex","BTCUSD",1766580450080,0.01144,87378.0,87371.0,0.70243544]
["bitfinex","BTCUSD",1766580450884,0.01144,87378.0,87371.0,0.69099]
["bitfinex","BTCUSD",1766580465260,0.08010732,87378.0,87364.0,0.69906636]
["bitfinex","BTCUSD",1766580465463,0.01144465,87377.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580465895,0.01144465,87377.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766580466090,0.08010732,87378.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766580466317,0.06866806,87377.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580466524,0.08010732,87378.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580466725,0.05722412,87376.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580466928,0.01144492,87375.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580467126,0.05722414,87376.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580467350,0.01144479,87376.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766580467593,0.0801072,87378.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766580467794,0.0801072,87378.0,87350.0,0.70684401]
["bitfinex","BTCUSD",1766580467795,0.01144649,87363.0,87350.0,0.69906819]
["bitfinex","BTCUSD",1766580467924,0.011989,87365.0,87352.0,0.01144]
["bitfinex","BTCUSD",1766580468122,0.08011774,87365.0,87352.0,0.01144]
["bitfinex","BTCUSD",1766580468335,0.06867825,87364.0,87352.0,0.01144]
["bitfinex","BTCUSD",1766580468538,0.01144649,87363.0,87352.0,0.01144]
["bitfinex","BTCUSD",1766580468729,0.01144662,87362.0,87352.0,0.01144]
["bitfinex","BTCUSD",1766580468954,0.02288623,87365.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580469468,0.01144636,87364.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580469809,0.08011799,87365.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580470218,0.06867958,87363.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580470939,0.01144662,87362.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580471145,0.01144675,87361.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580471341,0.01144662,87362.0,87355.0,0.68762]
["bitfinex","BTCUSD",1766580472662,0.01144662,87362.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580472663,0.01144701,87359.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580472831,0.06868068,87361.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580472987,0.01144688,87360.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580473191,0.01144701,87359.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580473399,0.01144688,87360.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580473624,0.06868068,87361.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580474212,0.01144675,87361.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580474539,0.01144688,87360.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580474894,0.06868092,87362.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580475107,0.01144662,87362.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580476785,0.01144675,87361.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580477468,0.01144688,87360.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580477715,0.01144701,87359.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580478096,0.01144688,87360.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580478473,0.06868181,87361.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580478897,0.06867983,87362.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580479154,0.01144675,87361.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580479431,0.06867983,87362.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580480688,0.06867959,87363.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580481999,0.01144662,87362.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580482533,0.05723212,87364.0,87351.0,0.01144]
["bitfinex","BTCUSD",1766580482702,0.08011789,87365.0,87351.0,0.75484833]
["bitfinex","BTCUSD",1766580482703,0.01144,87365.0,87351.0,0.75484833]
["bitfinex","BTCUSD",1766580482899,0.01144636,87364.0,87351.0,0.68616]
["bitfinex","BTCUSD",1766580483142,0.01144636,87364.0,87351.0,0.69760806]
["bitfinex","BTCUSD",1766580483341,0.06867863,87364.0,87351.0,0.69760806]
["bitfinex","BTCUSD",1766580483659,0.01144649,87363.0,87351.0,0.69760806]
["bitfinex","BTCUSD",1766580483973,0.06867863,87364.0,87351.0,0.69760806]
["bitfinex","BTCUSD",1766580484812,0.01144636,87364.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580485234,0.02288623,87365.0,87353.0,0.6861678]
["bitfinex","BTCUSD",1766580485645,0.01144,87365.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580485807,0.01144636,87364.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580486011,0.0686798,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580486509,0.06867974,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580486710,0.01144662,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580486910,0.06867904,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580487353,0.01144649,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580487680,0.06867978,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580487843,0.01144649,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580488237,0.01144662,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580488443,0.06867904,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580488642,0.01144649,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580489280,0.01144,87365.0,87353.0,0.7434063]
["bitfinex","BTCUSD",1766580489431,0.02288623,87365.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580489633,0.01144649,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580489944,0.06867974,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580491287,0.01144675,87361.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580491490,0.06867974,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580492874,0.01144662,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580494063,0.06867997,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580494259,0.01144675,87361.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580494461,0.01144662,87362.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580495791,0.06867906,87363.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580496002,0.01144675,87361.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580496197,0.0686822,87359.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580497323,0.01144714,87358.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580497758,0.0686822,87359.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580499680,0.01144714,87358.0,87353.0,0.67472]
["bitfinex","BTCUSD",1766580499898,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766580500073,0.000549,87353.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766580500236,0.06868291,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766580500846,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766580501412,0.01144806,87351.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1766580501586,0.05724163,87349.0,87348.0,4.9e-07]
["bitfinex","BTCUSD",1766580502758,0.05724163,87349.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766580502759,0.01144898,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766580502944,0.01144898,87344.0,87336.0,0.0004]
["bitfinex","BTCUSD",1766580503302,0.01144924,87342.0,87336.0,0.0004]
["bitfinex","BTCUSD",1766580503530,0.01144937,87341.0,87336.0,0.0004]
["bitfinex","BTCUSD",1766580503731,0.01144937,87341.0,87332.0,0.0004]
["bitfinex","BTCUSD",1766580503732,0.0114499,87337.0,87332.0,0.0004]
["bitfinex","BTCUSD",1766580503931,0.000149,87332.0,87330.0,0.0004]
["bitfinex","BTCUSD",1766580504247,0.06870152,87335.0,87330.0,0.0004]
["bitfinex","BTCUSD",1766580504653,0.000149,87330.0,87322.0,0.0004]
["bitfinex","BTCUSD",1766580505293,0.06870308,87333.0,87322.0,0.0004]
["bitfinex","BTCUSD",1766580505563,0.01148,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766580505762,0.01148,87334.0,87324.0,0.06870959]
["bitfinex","BTCUSD",1766580505904,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766580506112,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766580506364,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766580506579,0.01148,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766580508956,0.01148,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766580509654,0.01148,87334.0,87329.0,0.74699561]
["bitfinex","BTCUSD",1766580510208,0.01156213,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766580510442,0.01148,87342.0,87332.0,0.67829]
["bitfinex","BTCUSD",1766580513534,0.01148,87342.0,87332.0,0.68974055]
["bitfinex","BTCUSD",1766580513914,0.01144859,87347.0,87334.0,0.67829]
["bitfinex","BTCUSD",1766580514098,0.01144859,87347.0,87334.0,0.74699157]
["bitfinex","BTCUSD",1766580514306,0.01144859,87347.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580514546,0.06869214,87347.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580515659,0.11454597,87348.0,87335.0,0.68974016]
["bitfinex","BTCUSD",1766580516664,0.01144872,87346.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580516878,0.01144885,87345.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580518305,0.01144898,87344.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580518608,0.01144911,87343.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580518971,0.01144937,87341.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580519094,0.0114495,87340.0,87335.0,0.67829]
["bitfinex","BTCUSD",1766580519292,0.01144963,87339.0,87335.0,0.678141]
["bitfinex","BTCUSD",1766580520275,0.01144976,87338.0,87335.0,0.678141]
["bitfinex","BTCUSD",1766580520606,0.06869868,87338.0,87335.0,0.678141]
["bitfinex","BTCUSD",1766580521208,0.06869868,87338.0,87325.0,0.67829]
["bitfinex","BTCUSD",1766580521209,0.06870152,87335.0,87325.0,0.67829]
["bitfinex","BTCUSD",1766580521428,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766580521645,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766580523169,0.06870341,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766580523375,0.00055,87326.0,87324.0,0.01183608]
["bitfinex","BTCUSD",1766580523696,0.06870662,87328.0,87324.0,0.01183608]
["bitfinex","BTCUSD",1766580524151,0.01145108,87328.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580524345,0.06870655,87328.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580524476,0.05725506,87329.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580525535,0.06870665,87328.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580525729,0.01145108,87328.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580526101,0.01145121,87327.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580526322,0.06870738,87327.0,87324.0,0.00035608]
["bitfinex","BTCUSD",1766580526843,0.01145134,87326.0,87322.0,0.0004]
["bitfinex","BTCUSD",1766580527055,0.01145134,87326.0,87322.0,0.0004692]
["bitfinex","BTCUSD",1766580527210,0.06870738,87327.0,87322.0,0.0004692]
["bitfinex","BTCUSD",1766580527405,0.01145081,87330.0,87322.0,0.0004692]
["bitfinex","BTCUSD",1766580527406,0.06870538,87330.0,87322.0,0.0004692]
["bitfinex","BTCUSD",1766580527949,0.01145094,87329.0,87322.0,0.0004692]
["bitfinex","BTCUSD",1766580528650,0.01148,87331.0,87322.0,0.0004692]
["bitfinex","BTCUSD",1766580528993,0.01148,87331.0,87322.0,0.01192106]
["bitfinex","BTCUSD",1766580529206,0.10072741,87337.0,87331.0,0.000549]
["bitfinex","BTCUSD",1766580529207,0.06869946,87337.0,87331.0,0.000549]
["bitfinex","BTCUSD",1766580529589,0.06870133,87335.0,87331.0,0.000549]
["bitfinex","BTCUSD",1766580529788,0.08018028,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766580530065,0.08018028,87336.0,87324.0,0.65805]
["bitfinex","BTCUSD",1766580530272,0.08018028,87336.0,87324.0,0.6695016]
["bitfinex","BTCUSD",1766580530482,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580530623,0.01148,87335.0,87324.0,0.6695016]
["bitfinex","BTCUSD",1766580530825,0.06869924,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580531041,0.01148,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766580531217,0.01148,87334.0,87324.0,0.6695016]
["bitfinex","BTCUSD",1766580531714,0.01148,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580532592,0.06869966,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580532950,0.03616815,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580532951,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766580533369,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580533588,0.01148,87333.0,87325.0,0.0687088]
["bitfinex","BTCUSD",1766580534144,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580534738,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766580534916,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766580535122,0.010931,87333.0,87326.0,0.0687077]
["bitfinex","BTCUSD",1766580535322,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766580535533,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766580535730,0.01148,87333.0,87326.0,0.06870798]
["bitfinex","BTCUSD",1766580536141,0.01148,87333.0,87326.0,0.06870769]
["bitfinex","BTCUSD",1766580536786,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766580537633,0.02471839,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766580537833,0.01148,87337.0,87329.0,0.66950094]
["bitfinex","BTCUSD",1766580538008,0.01148,87336.0,87329.0,0.66950094]
["bitfinex","BTCUSD",1766580538652,0.01148,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766580540009,0.01148,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766580540321,0.01148,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766580540578,0.01148,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766580541671,0.00781601,87336.0,87332.0,0.63764]
["bitfinex","BTCUSD",1766580542505,0.03437436,87342.0,87332.0,0.64909055]
["bitfinex","BTCUSD",1766580542628,0.01148,87339.0,87332.0,0.63764]
["bitfinex","BTCUSD",1766580543054,0.01148,87339.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766580543055,0.01145068,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766580543252,0.01145068,87331.0,87320.0,0.00011]
["bitfinex","BTCUSD",1766580543253,0.01145108,87328.0,87320.0,0.00011]
["bitfinex","BTCUSD",1766580543498,0.01145108,87328.0,87321.0,0.01177825]
["bitfinex","BTCUSD",1766580543889,0.06870622,87329.0,87321.0,0.01177825]
["bitfinex","BTCUSD",1766580544297,0.01145108,87328.0,87321.0,0.01177825]
["bitfinex","BTCUSD",1766580544497,0.06870622,87329.0,87321.0,0.01177825]
["bitfinex","BTCUSD",1766580545290,0.06870622,87329.0,87318.0,0.63804]
["bitfinex","BTCUSD",1766580545291,0.05725652,87327.0,87318.0,0.63804]
["bitfinex","BTCUSD",1766580545514,0.06870806,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580545967,0.06870773,87327.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580546202,0.01145134,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580546684,0.06870773,87327.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580547217,0.01145134,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580547614,0.06870773,87327.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580548274,0.01145134,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580548478,0.06870806,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580548681,0.01145147,87325.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580548883,0.06870806,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580549774,0.01145134,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580549980,0.06870773,87327.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580550155,0.05725681,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580550314,0.06870815,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580550513,0.06870899,87325.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580550734,0.0114516,87324.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580550938,0.06870899,87325.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580551336,0.01145147,87325.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580551513,0.06870893,87325.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580552701,0.0114516,87324.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580553279,0.01145173,87323.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580553847,0.06870893,87325.0,87323.0,0.000549]
["bitfinex","BTCUSD",1766580553848,0.01145147,87325.0,87323.0,0.000549]
["bitfinex","BTCUSD",1766580554047,0.01145147,87325.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580554481,0.01145134,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580554688,0.06870811,87326.0,87318.0,0.63808074]
["bitfinex","BTCUSD",1766580555764,0.02322788,87339.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766580555904,0.08017638,87341.0,87339.0,0.000549]
["bitfinex","BTCUSD",1766580556089,0.01148,87341.0,87334.0,0.63764]
["bitfinex","BTCUSD",1766580556294,0.02292937,87341.0,87334.0,0.63764]
["bitfinex","BTCUSD",1766580556494,0.06872691,87341.0,87334.0,0.63764]
["bitfinex","BTCUSD",1766580556698,0.01144963,87339.0,87334.0,0.63764]
["bitfinex","BTCUSD",1766580557096,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766580557296,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766580557822,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766580558025,0.06869865,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766580558243,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766580558668,0.06869865,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766580558872,0.06869865,87338.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580559092,0.06869913,87339.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580559442,0.01144976,87338.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580560341,0.0114499,87337.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580560556,0.06869869,87338.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580560789,0.06869869,87338.0,87329.0,0.63764]
["bitfinex","BTCUSD",1766580561008,0.01145003,87336.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580561228,0.06869788,87339.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580561646,0.01144976,87338.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580561904,0.06869788,87339.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580562127,0.01144963,87339.0,87329.0,0.64912]
["bitfinex","BTCUSD",1766580562549,0.01144963,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766580562550,0.02472972,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766580562752,0.01148,87352.0,87343.0,0.63764]
["bitfinex","BTCUSD",1766580562926,0.00011,87351.0,87343.0,0.63764]
["bitfinex","BTCUSD",1766580567153,0.00011,87351.0,87343.0,0.64908911]
["bitfinex","BTCUSD",1766580568005,0.00011,87351.0,87343.0,0.63764]
["bitfinex","BTCUSD",1766580568251,0.00352669,87352.0,87345.0,0.63642885]
["bitfinex","BTCUSD",1766580568477,0.10072741,87353.0,87346.0,0.62498]
["bitfinex","BTCUSD",1766580568698,0.11220741,87353.0,87346.0,0.68222356]
["bitfinex","BTCUSD",1766580568931,0.11220741,87353.0,87347.0,0.63642859]
["bitfinex","BTCUSD",1766580569173,0.11220741,87353.0,87347.0,0.62498]
["bitfinex","BTCUSD",1766580569381,0.11256281,87353.0,87347.0,0.62498]
["bitfinex","BTCUSD",1766580569995,0.05724006,87352.0,87347.0,0.62498]
["bitfinex","BTCUSD",1766580570204,0.01144806,87351.0,87347.0,0.62498]
["bitfinex","BTCUSD",1766580570410,0.06868863,87351.0,87347.0,0.62498]
["bitfinex","BTCUSD",1766580570905,0.01144819,87350.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766580571331,0.06868953,87350.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766580571894,0.01144859,87347.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766580572289,0.01144872,87346.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766580572505,0.05724557,87343.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766580572932,0.05724672,87342.0,87335.0,0.62498]
["bitfinex","BTCUSD",1766580573126,0.05724672,87342.0,87336.0,0.04584959]
["bitfinex","BTCUSD",1766580573310,0.01144911,87343.0,87336.0,0.04584959]
["bitfinex","BTCUSD",1766580573751,0.0686924,87346.0,87336.0,0.04584959]
["bitfinex","BTCUSD",1766580573954,0.01144885,87345.0,87336.0,0.04584959]
["bitfinex","BTCUSD",1766580574353,0.01144898,87344.0,87336.0,0.04584959]
["bitfinex","BTCUSD",1766580575364,0.06869335,87345.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766580575365,0.01144924,87342.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766580576242,0.01144937,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766580576497,0.06869555,87342.0,87334.0,0.04585073]
["bitfinex","BTCUSD",1766580576836,0.01144911,87343.0,87334.0,0.04585073]
["bitfinex","BTCUSD",1766580577035,0.06869394,87344.0,87334.0,0.04585073]
["bitfinex","BTCUSD",1766580577153,0.01144911,87343.0,87334.0,0.04585073]
["bitfinex","BTCUSD",1766580577350,0.01144963,87339.0,87334.0,0.04585073]
["bitfinex","BTCUSD",1766580577559,0.0114499,87337.0,87331.0,0.00011]
["bitfinex","BTCUSD",1766580577801,0.06869914,87338.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580577958,0.0114499,87337.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580578156,0.06869842,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580578658,0.01144963,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580579295,0.06869718,87340.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580579474,0.01144963,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580579722,0.06869713,87340.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580580167,0.01144963,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580580375,0.06869797,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580580577,0.01144976,87338.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580581222,0.06869797,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580581536,0.01144963,87339.0,87331.0,0.01159]
["bitfinex","BTCUSD",1766580582321,0.06869713,87340.0,87331.0,0.00011]
["bitfinex","BTCUSD",1766580582322,0.06869719,87340.0,87331.0,0.00011]
["bitfinex","BTCUSD",1766580582523,0.06869719,87340.0,87327.0,0.06870712]
["bitfinex","BTCUSD",1766580582524,0.11217731,87337.0,87321.0,0.64448199]
["bitfinex","BTCUSD",1766580582837,0.10072741,87337.0,87326.0,0.63303]
["bitfinex","BTCUSD",1766580583624,0.01145003,87336.0,87326.0,0.63303]
["bitfinex","BTCUSD",1766580583823,0.11217731,87337.0,87326.0,0.64448134]
["bitfinex","BTCUSD",1766580583995,0.11217731,87337.0,87326.0,0.63303]
["bitfinex","BTCUSD",1766580585040,0.11217731,87337.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766580585239,0.11217731,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766580585240,0.10072741,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766580585388,0.10072741,87337.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766580585838,0.10072741,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766580586085,0.10072741,87337.0,87327.0,0.71321726]
["bitfinex","BTCUSD",1766580586243,0.10072741,87337.0,87327.0,0.71321672]
["bitfinex","BTCUSD",1766580586450,0.10072741,87337.0,87327.0,0.7132172]
["bitfinex","BTCUSD",1766580586645,0.10072741,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766580588520,0.10072741,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766580588869,0.10072741,87337.0,87327.0,0.7132172]
["bitfinex","BTCUSD",1766580588870,0.10072741,87337.0,87327.0,0.65596121]
["bitfinex","BTCUSD",1766580589365,0.10072741,87337.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580590258,0.01145003,87336.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580590462,0.16942697,87337.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580590891,0.06870019,87336.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580591166,0.16942697,87337.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580591376,0.01145003,87336.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580591911,0.06870025,87336.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580593156,0.01145003,87336.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580593802,0.01145016,87335.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580594327,0.06870026,87336.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580594826,0.01145016,87335.0,87327.0,0.64451]
["bitfinex","BTCUSD",1766580595805,0.10072741,87337.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766580596389,0.10072741,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580600924,0.11217731,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580601642,0.16942688,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580601958,0.11217731,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580602610,0.16942689,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580603850,0.10072741,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580604056,0.11217731,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580605641,0.10072741,87337.0,87329.0,0.63303]
["bitfinex","BTCUSD",1766580606086,0.02292937,87341.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766580606284,0.01148,87341.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766580606723,0.01148,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766580607001,0.01148,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580607362,0.01148,87341.0,87331.0,0.60010068]
["bitfinex","BTCUSD",1766580608348,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766580609059,0.01148,87341.0,87332.0,0.06870324]
["bitfinex","BTCUSD",1766580609516,0.01148,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580609739,0.02292937,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580610289,0.01148,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580610895,0.02292937,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580611338,0.01148,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580613271,0.01148,87341.0,87331.0,0.60010068]
["bitfinex","BTCUSD",1766580613482,0.01148,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580614321,0.02292937,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580614762,0.0114495,87340.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580614969,0.06869709,87340.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580615169,0.09342781,87340.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580615583,0.01144963,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580615783,0.06869804,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580616082,0.02473072,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580616286,0.0114495,87340.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580617478,0.10490719,87341.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580617923,0.06869712,87340.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580618097,0.09342784,87340.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580618896,0.06869796,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580619072,0.09342868,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580620221,0.03618035,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580620422,0.01144976,87338.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580620574,0.03618048,87338.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580621381,0.02473072,87338.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580623348,0.10072741,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580625105,0.10072741,87339.0,87331.0,0.60010068]
["bitfinex","BTCUSD",1766580625305,0.10072741,87339.0,87331.0,0.58865]
["bitfinex","BTCUSD",1766580627769,0.10072741,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766580629052,0.13690776,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766580629203,0.02473072,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766580629606,0.08017628,87341.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580629607,0.01148,87341.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580629835,0.02292937,87341.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766580630015,0.0801767,87341.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766580630210,0.0801767,87341.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580630958,0.06869719,87340.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580631095,0.01144963,87339.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580631734,0.0114495,87340.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580632176,0.0801767,87341.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580632558,0.0114495,87340.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580633835,0.02292937,87341.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580634269,0.0114495,87340.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580636383,0.08017642,87341.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580638036,0.0114495,87340.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580638483,0.06869714,87340.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580639158,0.05724901,87338.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580639351,0.06870028,87336.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580639553,0.16942703,87337.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580639751,0.11217731,87337.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580640175,0.10072741,87337.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580640451,0.11217731,87337.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580641566,0.06870068,87336.0,87333.0,0.60349]
["bitfinex","BTCUSD",1766580641999,0.01145029,87334.0,87324.0,0.56344]
["bitfinex","BTCUSD",1766580642200,0.01145029,87334.0,87322.0,0.06871114]
["bitfinex","BTCUSD",1766580642201,0.01145042,87333.0,87326.0,0.56344]
["bitfinex","BTCUSD",1766580642330,0.06870333,87332.0,87326.0,0.56344]
["bitfinex","BTCUSD",1766580642767,0.01145068,87331.0,87326.0,0.56344]
["bitfinex","BTCUSD",1766580642942,0.06870474,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580643136,0.01145081,87330.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580643341,0.06870542,87330.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580643564,0.01145081,87330.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580643805,0.06870474,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580644099,0.01145542,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580644459,4.74e-06,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580646086,0.01145542,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580646290,0.06870889,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580646498,0.0687089,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580647807,4.74e-06,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580652867,0.01145081,87330.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580653080,0.06870545,87330.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580653374,0.06870904,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580653949,0.01145542,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580654162,4.74e-06,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580654560,0.01145542,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580654761,4.74e-06,87331.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580656604,0.0687011,87335.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580656803,0.01145016,87335.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580657003,0.06870144,87335.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580657268,0.01145055,87332.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580657909,0.01145042,87333.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580658129,0.06870295,87333.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580658285,0.01145055,87332.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580659525,0.06870295,87333.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580659685,0.01145055,87332.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580659882,0.06870295,87333.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580660084,0.01145042,87333.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580660699,0.59271669,87340.0,87327.0,0.57492]
["bitfinex","BTCUSD",1766580660700,0.06869906,87338.0,87333.0,0.00055]
["bitfinex","BTCUSD",1766580660899,0.0114499,87337.0,87332.0,0.54191]
["bitfinex","BTCUSD",1766580661268,0.0114499,87337.0,87332.0,0.541361]
["bitfinex","BTCUSD",1766580661269,0.05725212,87333.0,87332.0,0.541361]
["bitfinex","BTCUSD",1766580661773,0.06870333,87332.0,87319.0,0.55336226]
["bitfinex","BTCUSD",1766580661992,0.01145068,87331.0,87321.0,0.54191]
["bitfinex","BTCUSD",1766580662345,0.06870333,87332.0,87321.0,0.54191]
["bitfinex","BTCUSD",1766580662542,0.01145055,87332.0,87321.0,0.54191]
["bitfinex","BTCUSD",1766580662745,0.0687016,87335.0,87323.0,0.54191]
["bitfinex","BTCUSD",1766580662950,0.01145016,87335.0,87323.0,0.55336173]
["bitfinex","BTCUSD",1766580663315,0.06870181,87334.0,87323.0,0.54191]
["bitfinex","BTCUSD",1766580663864,0.01145029,87334.0,87323.0,0.54191]
["bitfinex","BTCUSD",1766580664072,0.06870132,87335.0,87323.0,0.54191]
["bitfinex","BTCUSD",1766580664849,0.01144976,87338.0,87325.0,0.54191]
["bitfinex","BTCUSD",1766580665049,0.01144976,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580665292,0.0114499,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580665498,0.06869918,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580666219,0.01145003,87336.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580666999,0.01145016,87335.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580667335,0.06870026,87336.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580668394,0.01145003,87336.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580668598,0.0114499,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580670257,0.10072741,87339.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580670465,0.13692384,87339.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580670668,0.01144976,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580671331,0.0114499,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580671507,0.06869885,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580671713,0.09344657,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580671913,0.0114499,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580672606,0.06869949,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580672819,0.03619762,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580672965,0.0114499,87337.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580674422,0.03619748,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580674616,0.09344651,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580675221,0.02474772,87338.0,87327.0,0.54191]
["bitfinex","BTCUSD",1766580675425,0.05567722,87346.0,87332.0,0.54191]
["bitfinex","BTCUSD",1766580675626,0.01144872,87346.0,87335.0,0.54191]
["bitfinex","BTCUSD",1766580675804,0.09962157,87347.0,87335.0,0.54191]
["bitfinex","BTCUSD",1766580675805,0.12436929,87347.0,87335.0,0.54191]
["bitfinex","BTCUSD",1766580676005,0.01144872,87346.0,87335.0,0.54191]
["bitfinex","BTCUSD",1766580676233,0.06869242,87346.0,87335.0,0.54191]
["bitfinex","BTCUSD",1766580676434,0.06869313,87345.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580676591,0.09344085,87345.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580676801,0.02474772,87345.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580676999,0.06869242,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580677406,0.09344014,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580677628,0.06869242,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580678041,0.01144872,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580680336,0.06869258,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580680546,0.0934403,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580680757,0.02474772,87346.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580680960,0.06869168,87347.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580680961,0.03619631,87347.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580681312,0.13584798,87348.0,87337.0,0.54191]
["bitfinex","BTCUSD",1766580681514,0.02474772,87347.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580681676,0.01144859,87347.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580681873,0.0686916,87347.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580682143,0.09343932,87347.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580682273,0.01144872,87346.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580682480,0.09343932,87347.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580683022,0.06869253,87346.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580683261,0.09344025,87346.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580683431,0.01144885,87345.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580683657,0.06869322,87345.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580683815,0.06869439,87344.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580684020,0.02474772,87344.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580684243,0.01144898,87344.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580684466,0.06869322,87345.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580684662,0.02474772,87346.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580684864,0.08017129,87348.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580685067,0.01148,87348.0,87337.0,0.55339]
["bitfinex","BTCUSD",1766580685247,0.01148,87348.0,87337.0,0.5648399]
["bitfinex","BTCUSD",1766580686475,0.01148,87348.0,87339.0,0.54191]
["bitfinex","BTCUSD",1766580686701,0.01148,87348.0,87339.0,0.55335963]
["bitfinex","BTCUSD",1766580686903,0.010931,87348.0,87341.0,0.54191]
["bitfinex","BTCUSD",1766580687315,0.02474772,87349.0,87341.0,0.54191]
["bitfinex","BTCUSD",1766580689929,0.09343772,87349.0,87341.0,0.54191]
["bitfinex","BTCUSD",1766580690116,0.01144872,87346.0,87341.0,0.54191]
["bitfinex","BTCUSD",1766580690311,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580690510,0.09343792,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580690924,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580691950,0.09343792,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580692169,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580693110,0.09343792,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580693917,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580694082,0.0686908,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580694277,0.09343852,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580694686,0.01144859,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580695021,0.03619617,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580695329,0.06869206,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580695988,0.01144859,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580696139,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580696342,0.01144859,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580696710,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580697230,0.09340977,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580697424,0.03616632,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580697629,0.0934087,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580697943,0.01144859,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580698682,0.0934087,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580699350,0.06869169,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580699570,0.09340942,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580699918,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580700123,0.02471773,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580700328,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580700556,0.03616902,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580700735,0.06869079,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580700938,0.09341136,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580701986,0.01144859,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580702345,0.06869173,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580702548,0.0934123,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580703383,0.06869282,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580704095,0.01144885,87345.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580705092,0.09341339,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580706765,0.03616929,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580706968,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580707173,0.06869159,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580707174,0.09341216,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580707825,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580708081,0.09342313,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580709054,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580709421,0.09342313,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580709622,0.02418254,87347.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580709832,0.06868977,87350.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580710728,0.06869,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580710939,0.06869075,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580711428,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580711608,0.01144832,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580712073,0.06868927,87350.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580712836,0.01144832,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580712965,0.06869003,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580713155,0.01144832,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580713361,0.06868998,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580713562,0.01144832,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580714479,0.06869005,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580715429,0.01144832,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580715969,0.06869007,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580716281,0.05724233,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580716431,0.06869007,87349.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580716631,0.01144845,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580716831,0.06869095,87348.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580717030,0.01144872,87346.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580717751,0.06868977,87350.0,87341.0,0.541361]
["bitfinex","BTCUSD",1766580718054,0.3637049,87351.0,87341.0,0.59860735]
["bitfinex","BTCUSD",1766580718283,0.3637049,87351.0,87343.0,0.53013]
["bitfinex","BTCUSD",1766580721698,0.02474907,87350.0,87343.0,0.53013]
["bitfinex","BTCUSD",1766580722147,0.02474905,87350.0,87343.0,0.53013]
["bitfinex","BTCUSD",1766580722810,0.03622905,87352.0,87343.0,0.54157911]
["bitfinex","BTCUSD",1766580722943,0.03622905,87352.0,87343.0,0.53013]
["bitfinex","BTCUSD",1766580724302,0.07558986,87358.0,87342.0,0.06869546]
["bitfinex","BTCUSD",1766580724303,0.01144439,87379.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766580724511,0.01144439,87379.0,87367.0,0.53013]
["bitfinex","BTCUSD",1766580724715,0.6851349,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580724915,0.3751849,87380.0,87368.0,0.06867491]
["bitfinex","BTCUSD",1766580725114,0.32143,87379.0,87367.0,0.61028566]
["bitfinex","BTCUSD",1766580725326,0.32143,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580725650,0.32143,87379.0,87368.0,0.0686748]
["bitfinex","BTCUSD",1766580726172,0.32143,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580726600,0.32143,87379.0,87368.0,0.0801548]
["bitfinex","BTCUSD",1766580726795,0.32143,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580727330,0.32143,87379.0,87368.0,0.0801548]
["bitfinex","BTCUSD",1766580728098,0.32143,87379.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766580728704,0.32143,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580728705,0.33287439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580728893,0.33212452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580729552,0.32068,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580732999,0.32068,87378.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766580733204,0.32068,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580733420,0.01144465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580733622,0.33110465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580733824,0.31966,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580734406,0.31966,87377.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766580735015,0.01148,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766580735218,0.01148,87380.0,87374.0,0.54157505]
["bitfinex","BTCUSD",1766580735644,0.01148,87385.0,87376.0,0.53013]
["bitfinex","BTCUSD",1766580735839,0.01148,87385.0,87378.0,0.53013]
["bitfinex","BTCUSD",1766580736268,0.01148,87385.0,87378.0,0.54157452]
["bitfinex","BTCUSD",1766580736474,0.01148,87385.0,87378.0,0.53013]
["bitfinex","BTCUSD",1766580737747,0.01144348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766580737961,0.319329,87378.0,87371.0,0.0008539]
["bitfinex","BTCUSD",1766580738169,0.31878,87378.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766580738386,0.31878,87378.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766580738788,0.10072741,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766580738945,0.10072741,87379.0,87371.0,0.55305544]
["bitfinex","BTCUSD",1766580739530,0.10072741,87379.0,87371.0,0.54161]
["bitfinex","BTCUSD",1766580739855,0.10072741,87379.0,87371.0,0.55305544]
["bitfinex","BTCUSD",1766580740913,0.10072741,87379.0,87367.0,0.01144348]
["bitfinex","BTCUSD",1766580741248,0.298,87376.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766580741455,0.30944479,87376.0,87364.0,0.04580591]
["bitfinex","BTCUSD",1766580741625,0.01144557,87370.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766580741833,0.2863,87371.0,87359.0,0.58736462]
["bitfinex","BTCUSD",1766580742033,0.000549,87367.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766580742241,0.000549,87367.0,87362.0,0.03436054]
["bitfinex","BTCUSD",1766580742435,0.000549,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766580742593,0.2863,87371.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766580743180,0.2863,87371.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766580744619,0.2864066,87371.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766580745163,0.2864066,87371.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766580745356,0.2864066,87371.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766580746918,0.2864066,87371.0,87359.0,0.10304209]
["bitfinex","BTCUSD",1766580747121,0.28063,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766580749366,0.28063,87365.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766580750170,0.01148,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580750436,0.01148,87369.0,87365.0,0.00055]
["bitfinex","BTCUSD",1766580750790,0.01148,87369.0,87361.0,0.59478675]
["bitfinex","BTCUSD",1766580751194,0.01148,87369.0,87361.0,0.65202049]
["bitfinex","BTCUSD",1766580751357,0.01148,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766580752021,0.01148,87369.0,87361.0,0.65202049]
["bitfinex","BTCUSD",1766580752852,0.01148,87369.0,87362.0,0.64057301]
["bitfinex","BTCUSD",1766580753651,0.01148,87369.0,87362.0,0.58334]
["bitfinex","BTCUSD",1766580753853,0.01148,87369.0,87362.0,0.59478662]
["bitfinex","BTCUSD",1766580754054,0.01148,87369.0,87362.0,0.58334]
["bitfinex","BTCUSD",1766580754712,0.01148,87369.0,87362.0,0.59478662]
["bitfinex","BTCUSD",1766580754905,0.01148,87369.0,87362.0,0.6520197]
["bitfinex","BTCUSD",1766580755271,0.01148,87369.0,87362.0,0.59478662]
["bitfinex","BTCUSD",1766580755473,0.01148,87369.0,87359.0,0.06868205]
["bitfinex","BTCUSD",1766580756241,0.01148,87369.0,87358.0,0.08016171]
["bitfinex","BTCUSD",1766580756656,0.01148,87369.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766580757022,0.28096,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766580757249,0.2924057,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766580757665,0.28096,87369.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766580757862,0.26841,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766580761546,0.26841,87367.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766580761669,0.26841,87367.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766580762021,0.000549,87357.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766580762272,0.000549,87357.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766580762423,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766580762622,0.02292636,87364.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766580763025,0.01148,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766580763231,0.01148,87364.0,87353.0,0.06868616]
["bitfinex","BTCUSD",1766580763391,0.01148,87364.0,87354.0,0.05723786]
["bitfinex","BTCUSD",1766580763589,0.01148,87364.0,87354.0,0.06868553]
["bitfinex","BTCUSD",1766580764233,0.01148,87364.0,87354.0,0.08016553]
["bitfinex","BTCUSD",1766580764566,0.01148,87364.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1766580764791,0.01148,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766580766472,0.02292636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766580766679,0.01148,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766580767204,0.02292636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766580767847,0.01148,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766580768769,0.01148,87364.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1766580768969,0.01148,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766580769225,0.01148,87364.0,87355.0,0.0686852]
["bitfinex","BTCUSD",1766580769408,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580769587,0.01148,87364.0,87355.0,0.0686852]
["bitfinex","BTCUSD",1766580769790,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580769991,0.01148,87364.0,87356.0,0.06868438]
["bitfinex","BTCUSD",1766580770199,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580770393,0.01148,87364.0,87355.0,0.0686852]
["bitfinex","BTCUSD",1766580771232,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580771434,0.01148,87364.0,87355.0,0.0686852]
["bitfinex","BTCUSD",1766580771726,0.01148,87364.0,87354.0,0.59559767]
["bitfinex","BTCUSD",1766580772684,0.01148,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580772880,0.01148,87368.0,87363.0,0.06867895]
["bitfinex","BTCUSD",1766580773083,0.01148,87368.0,87364.0,0.06867815]
["bitfinex","BTCUSD",1766580773651,0.01148,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580773823,0.01148,87368.0,87364.0,0.06867815]
["bitfinex","BTCUSD",1766580774231,0.01148,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580775502,0.01148,87368.0,87364.0,0.06867815]
["bitfinex","BTCUSD",1766580775646,0.01148,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766580777779,0.00045231,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580777985,0.00045231,87368.0,87365.0,0.06867711]
["bitfinex","BTCUSD",1766580778162,0.00045231,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580778460,0.00045231,87368.0,87364.0,0.06867811]
["bitfinex","BTCUSD",1766580778673,0.00045231,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580779086,0.00045231,87368.0,87363.0,0.06867887]
["bitfinex","BTCUSD",1766580779308,0.00045231,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766580779578,0.00045231,87368.0,87363.0,0.06867887]
["bitfinex","BTCUSD",1766580780192,0.00045231,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766580780402,0.00045231,87368.0,87364.0,0.06867807]
["bitfinex","BTCUSD",1766580780527,0.00045231,87368.0,87363.0,0.06867887]
["bitfinex","BTCUSD",1766580781614,0.00045231,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766580781914,0.00045231,87368.0,87363.0,0.06867891]
["bitfinex","BTCUSD",1766580782130,0.03167191,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580782371,0.01156554,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766580782973,0.01156554,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766580783147,0.01156554,87372.0,87365.0,0.56505]
["bitfinex","BTCUSD",1766580783547,0.01156554,87372.0,87365.0,0.63372732]
["bitfinex","BTCUSD",1766580784536,0.01156554,87372.0,87365.0,0.57649623]
["bitfinex","BTCUSD",1766580784737,0.01156554,87372.0,87365.0,0.56505]
["bitfinex","BTCUSD",1766580787752,0.01156554,87372.0,87365.0,0.57649623]
["bitfinex","BTCUSD",1766580787952,0.01156554,87372.0,87365.0,0.56505]
["bitfinex","BTCUSD",1766580788558,0.05722767,87371.0,87359.0,0.56505]
["bitfinex","BTCUSD",1766580788775,0.01144557,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766580788975,0.06867345,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766580790699,0.05722857,87369.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766580790975,0.000549,87360.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766580791334,0.000549,87360.0,87356.0,0.06868419]
["bitfinex","BTCUSD",1766580791540,0.25405,87367.0,87356.0,0.06868419]
["bitfinex","BTCUSD",1766580792733,0.25405,87367.0,87357.0,0.06868335]
["bitfinex","BTCUSD",1766580792933,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580793438,0.25405,87367.0,87356.0,0.06868419]
["bitfinex","BTCUSD",1766580793649,0.25405,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580794052,0.25405,87367.0,87356.0,0.06868436]
["bitfinex","BTCUSD",1766580795512,0.25405,87367.0,87357.0,0.06868366]
["bitfinex","BTCUSD",1766580796133,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580797014,0.25405,87367.0,87356.0,0.06868436]
["bitfinex","BTCUSD",1766580798392,0.25405,87367.0,87357.0,0.05723587]
["bitfinex","BTCUSD",1766580798596,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580800065,0.25405,87367.0,87356.0,0.06868436]
["bitfinex","BTCUSD",1766580803502,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580803741,0.25405,87367.0,87357.0,0.0686836]
["bitfinex","BTCUSD",1766580803943,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580805038,0.25405,87367.0,87356.0,0.06868436]
["bitfinex","BTCUSD",1766580805235,0.25405,87367.0,87357.0,0.06868355]
["bitfinex","BTCUSD",1766580805595,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580805800,0.25405,87367.0,87357.0,0.06868355]
["bitfinex","BTCUSD",1766580805922,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580806648,0.25405,87367.0,87357.0,0.06868354]
["bitfinex","BTCUSD",1766580806844,0.25405,87367.0,87357.0,0.06868357]
["bitfinex","BTCUSD",1766580807043,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580809229,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580809627,0.25405,87367.0,87356.0,0.06868439]
["bitfinex","BTCUSD",1766580809840,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580810240,0.25405,87367.0,87356.0,0.06868439]
["bitfinex","BTCUSD",1766580812514,0.25405,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580812732,0.26549596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580812986,0.25405,87367.0,87356.0,0.06868433]
["bitfinex","BTCUSD",1766580813875,0.32272585,87367.0,87355.0,0.08016514]
["bitfinex","BTCUSD",1766580814297,0.25405,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580815302,0.26549596,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766580815499,0.26549596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580815672,0.25405,87367.0,87355.0,0.08016503]
["bitfinex","BTCUSD",1766580815990,0.26549596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766580816742,0.25405,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766580817097,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580817297,0.25405,87367.0,87357.0,0.06868357]
["bitfinex","BTCUSD",1766580817510,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580817710,0.25405,87367.0,87358.0,0.0686826]
["bitfinex","BTCUSD",1766580818440,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580818602,0.25405,87367.0,87357.0,0.06868357]
["bitfinex","BTCUSD",1766580819015,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580819550,0.25405,87367.0,87358.0,0.06868261]
["bitfinex","BTCUSD",1766580819764,0.25405,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580822071,0.25405,87367.0,87358.0,0.06868261]
["bitfinex","BTCUSD",1766580822596,0.25405,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580823731,0.25405,87367.0,87358.0,0.06868261]
["bitfinex","BTCUSD",1766580823995,0.25405,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580824194,0.25405,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580824372,0.25405,87367.0,87358.0,0.06868263]
["bitfinex","BTCUSD",1766580824547,0.25405,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580825391,0.24296131,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580825591,0.24296131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580825792,0.24296131,87367.0,87359.0,0.06868208]
["bitfinex","BTCUSD",1766580826384,0.24296131,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580826609,0.24296131,87367.0,87358.0,0.06868287]
["bitfinex","BTCUSD",1766580827305,0.24296131,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580828157,0.24296131,87367.0,87358.0,0.06868287]
["bitfinex","BTCUSD",1766580830183,0.24296131,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580830372,0.24296131,87367.0,87359.0,0.06868203]
["bitfinex","BTCUSD",1766580832582,0.24296131,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580832780,0.24296131,87367.0,87358.0,0.06868287]
["bitfinex","BTCUSD",1766580833120,0.24296131,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766580834351,0.24296131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580834550,0.24296131,87367.0,87359.0,0.06868204]
["bitfinex","BTCUSD",1766580835666,0.24296131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580836775,0.24296131,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580836925,0.24296131,87367.0,87360.0,0.06868127]
["bitfinex","BTCUSD",1766580837312,0.24296131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580838022,0.24296131,87367.0,87359.0,0.06868204]
["bitfinex","BTCUSD",1766580838252,0.24296131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580838453,0.24296131,87367.0,87359.0,0.06868204]
["bitfinex","BTCUSD",1766580838956,0.24296131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580839915,0.24296131,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580840340,0.24292131,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580841471,0.00035131,87367.0,87360.0,0.53032]
["bitfinex","BTCUSD",1766580841866,0.00035131,87367.0,87360.0,0.529771]
["bitfinex","BTCUSD",1766580844987,0.00035131,87367.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766580845193,0.00035131,87367.0,87356.0,0.08016438]
["bitfinex","BTCUSD",1766580845417,0.00035131,87367.0,87357.0,0.05723609]
["bitfinex","BTCUSD",1766580845960,0.00035131,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766580846956,0.00035131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580847126,0.00035131,87367.0,87362.0,0.06867912]
["bitfinex","BTCUSD",1766580847458,0.00035131,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766580848160,0.00035131,87367.0,87362.0,0.06867965]
["bitfinex","BTCUSD",1766580848306,0.00035131,87367.0,87361.0,0.06867925]
["bitfinex","BTCUSD",1766580848521,0.00035131,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580849022,0.00035131,87367.0,87360.0,0.06868122]
["bitfinex","BTCUSD",1766580849461,0.00035131,87367.0,87359.0,0.06868208]
["bitfinex","BTCUSD",1766580849667,0.00035131,87367.0,87358.0,0.06868269]
["bitfinex","BTCUSD",1766580849872,0.00035131,87367.0,87359.0,0.06868171]
["bitfinex","BTCUSD",1766580850562,0.00035131,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766580850707,0.00035131,87367.0,87359.0,0.06868171]
["bitfinex","BTCUSD",1766580850908,0.0231073,87369.0,87362.0,0.54176662]
["bitfinex","BTCUSD",1766580851152,0.19844,87370.0,87361.0,0.05723364]
["bitfinex","BTCUSD",1766580851381,0.19844,87370.0,87360.0,0.06868128]
["bitfinex","BTCUSD",1766580851914,0.19844,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580852653,0.19844,87370.0,87361.0,0.06868049]
["bitfinex","BTCUSD",1766580853315,0.19844,87370.0,87360.0,0.06868119]
["bitfinex","BTCUSD",1766580853529,0.19844,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580854190,0.19844,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766580854440,0.19844,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580854627,0.19844,87370.0,87360.0,0.06868106]
["bitfinex","BTCUSD",1766580855088,0.19844,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766580855520,0.19844,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766580855942,0.19844,87370.0,87362.0,0.06867969]
["bitfinex","BTCUSD",1766580857323,0.19844,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766580857756,0.19844,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766580857970,0.19844,87370.0,87362.0,0.06867957]
["bitfinex","BTCUSD",1766580858617,0.19844,87370.0,87363.0,0.06867879]
["bitfinex","BTCUSD",1766580858837,0.19844,87370.0,87362.0,0.06867957]
["bitfinex","BTCUSD",1766580859059,0.19844,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766580859721,0.19844,87370.0,87363.0,0.06867851]
["bitfinex","BTCUSD",1766580859958,0.19844,87370.0,87364.0,0.06867771]
["bitfinex","BTCUSD",1766580860399,0.19844,87370.0,87365.0,0.06867729]
["bitfinex","BTCUSD",1766580860634,0.01148,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766580860850,0.01144,87375.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766580861082,0.09784874,87372.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766580861608,0.01144,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580862213,0.01144,87375.0,87368.0,0.06867479]
["bitfinex","BTCUSD",1766580862421,0.01144,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766580862719,0.01144,87375.0,87368.0,0.06867467]
["bitfinex","BTCUSD",1766580863154,0.01144,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766580863327,0.01144,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766580864911,0.01144,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766580865570,0.01144,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766580866432,0.19959,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766580866670,1.08e-06,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766580866873,0.33009882,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766580866874,0.03592612,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766580867085,0.01144,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766580867295,0.01144,87402.0,87391.0,0.05721412]
["bitfinex","BTCUSD",1766580867513,0.0002,87416.0,87393.0,0.53032]
["bitfinex","BTCUSD",1766580867728,0.01148,87424.0,87414.0,0.54175981]
["bitfinex","BTCUSD",1766580867928,0.01163824,87426.0,87414.0,0.54175981]
["bitfinex","BTCUSD",1766580867929,0.22962,87425.0,87414.0,0.52997]
["bitfinex","BTCUSD",1766580868381,0.24120863,87423.0,87413.0,0.03434453]
["bitfinex","BTCUSD",1766580868585,0.22977,87423.0,87413.0,0.03434453]
["bitfinex","BTCUSD",1766580868792,0.22977,87423.0,87413.0,0.04578447]
["bitfinex","BTCUSD",1766580868976,0.22977,87423.0,87413.0,0.03434453]
["bitfinex","BTCUSD",1766580869174,0.22977,87423.0,87413.0,0.04578447]
["bitfinex","BTCUSD",1766580869380,0.24034876,87422.0,87413.0,0.03434453]
["bitfinex","BTCUSD",1766580869596,0.22891,87422.0,87413.0,0.03434453]
["bitfinex","BTCUSD",1766580869995,0.22891,87422.0,87413.0,0.04578447]
["bitfinex","BTCUSD",1766580870622,0.22891,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766580871032,0.22891,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580871446,0.22891,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580872206,0.22891,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580872816,0.01148,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580873017,0.01148,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580873625,0.23593,87421.0,87413.0,0.04578447]
["bitfinex","BTCUSD",1766580873826,0.0002,87415.0,87413.0,0.10298403]
["bitfinex","BTCUSD",1766580874068,0.0002,87415.0,87413.0,0.0686395]
["bitfinex","BTCUSD",1766580874265,0.0002,87415.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580874471,0.23593,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766580875294,0.23593,87421.0,87414.0,0.05719899]
["bitfinex","BTCUSD",1766580875915,0.0002,87414.0,87412.0,0.03434276]
["bitfinex","BTCUSD",1766580876117,0.0002,87414.0,87412.0,0.04578283]
["bitfinex","BTCUSD",1766580876315,0.0002,87414.0,87412.0,0.10298306]
["bitfinex","BTCUSD",1766580876515,0.23593,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766580877502,0.23593,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580877861,0.23593,87421.0,87415.0,0.01123968]
["bitfinex","BTCUSD",1766580878955,0.01144,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580879201,0.20807,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580880174,0.20807,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580880376,0.20807,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580881141,0.20817682,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580881368,0.20817682,87420.0,87413.0,0.06863955]
["bitfinex","BTCUSD",1766580881685,0.20817682,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580882430,0.20817682,87420.0,87414.0,0.02386661]
["bitfinex","BTCUSD",1766580882687,0.20817682,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580883236,0.20817682,87420.0,87415.0,0.0686381]
["bitfinex","BTCUSD",1766580883475,0.20817682,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580884230,0.20817682,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580884435,0.20817682,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580884635,0.20817682,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766580885088,0.01154682,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580885263,0.01099782,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580885472,0.01144,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580886460,0.01144,87421.0,87416.0,0.06863678]
["bitfinex","BTCUSD",1766580886811,0.01144,87421.0,87417.0,0.06863636]
["bitfinex","BTCUSD",1766580887638,0.00024809,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580888048,0.00024809,87421.0,87419.0,0.05719543]
["bitfinex","BTCUSD",1766580888320,0.00024809,87421.0,87417.0,0.06863647]
["bitfinex","BTCUSD",1766580888537,0.00024809,87421.0,87417.0,0.05719694]
["bitfinex","BTCUSD",1766580888728,0.00024809,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580888945,0.00024809,87421.0,87416.0,0.06863681]
["bitfinex","BTCUSD",1766580889127,0.00024809,87421.0,87417.0,0.05719662]
["bitfinex","BTCUSD",1766580889530,0.00024809,87421.0,87418.0,0.06863567]
["bitfinex","BTCUSD",1766580889853,0.00024809,87421.0,87416.0,0.06863721]
["bitfinex","BTCUSD",1766580890040,0.00024809,87421.0,87415.0,0.06863803]
["bitfinex","BTCUSD",1766580890176,0.00024809,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580890581,0.00024809,87421.0,87416.0,0.06863715]
["bitfinex","BTCUSD",1766580890867,0.00024809,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580891050,0.00024809,87421.0,87416.0,0.06863694]
["bitfinex","BTCUSD",1766580891867,0.00024809,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580892246,0.00024809,87421.0,87416.0,0.06863718]
["bitfinex","BTCUSD",1766580892853,0.00024809,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580893328,0.00024809,87421.0,87416.0,0.06863718]
["bitfinex","BTCUSD",1766580893538,0.00024809,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580893977,0.00024809,87421.0,87417.0,0.06863617]
["bitfinex","BTCUSD",1766580894632,0.00024809,87421.0,87416.0,0.06863718]
["bitfinex","BTCUSD",1766580894813,0.00024809,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580895442,0.00024809,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580895711,0.00024809,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580895959,0.00024809,87421.0,87416.0,0.06863718]
["bitfinex","BTCUSD",1766580896162,0.00024809,87421.0,87415.0,0.06863802]
["bitfinex","BTCUSD",1766580896292,0.00024809,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580896491,0.00024809,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766580896700,0.00024809,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766580896961,0.00024809,87421.0,87415.0,0.06863779]
["bitfinex","BTCUSD",1766580897550,0.02472233,87423.0,87415.0,0.05719823]
["bitfinex","BTCUSD",1766580897759,0.02472233,87423.0,87417.0,0.06863605]
["bitfinex","BTCUSD",1766580897929,0.02472233,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766580898288,0.02472233,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766580898493,0.02472233,87423.0,87417.0,0.53415]
["bitfinex","BTCUSD",1766580898695,0.0002,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766580898898,0.0002,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766580899139,0.0002,87425.0,87424.0,0.05719253]
["bitfinex","BTCUSD",1766580899368,0.03616233,87430.0,87424.0,0.60278103]
["bitfinex","BTCUSD",1766580899545,0.01109,87430.0,87425.0,0.6027801]
["bitfinex","BTCUSD",1766580899764,0.01109,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766580899995,0.01144,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766580901083,0.000549,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766580901292,0.000549,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580901495,0.01144,87434.0,87425.0,0.08006999]
["bitfinex","BTCUSD",1766580901691,0.01144,87434.0,87426.0,0.06862937]
["bitfinex","BTCUSD",1766580901896,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580902058,0.01144,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766580902401,0.000549,87427.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1766580902614,0.01144,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766580902821,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580903026,0.01144,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766580904974,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580905210,0.01144,87434.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1766580905416,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580905824,0.01144,87434.0,87425.0,0.08007]
["bitfinex","BTCUSD",1766580906431,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766580906635,0.01144,87434.0,87425.0,0.61422014]
["bitfinex","BTCUSD",1766580906837,0.01144,87434.0,87427.0,0.6027784]
["bitfinex","BTCUSD",1766580907048,0.01144,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766580907449,0.01144,87434.0,87430.0,0.06862632]
["bitfinex","BTCUSD",1766580908317,0.01144,87440.0,87435.0,0.53415]
["bitfinex","BTCUSD",1766580908514,0.01144,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580908723,0.01179587,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580908924,0.01179587,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580908925,0.001099,87447.0,87445.0,0.05717838]
["bitfinex","BTCUSD",1766580909337,0.01179587,87450.0,87444.0,0.06861471]
["bitfinex","BTCUSD",1766580909842,0.01179587,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580910270,0.01179587,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580910441,0.28704587,87450.0,87442.0,0.0686169]
["bitfinex","BTCUSD",1766580910676,0.01179587,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580910852,0.00035587,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580911204,0.00035587,87450.0,87447.0,0.06861282]
["bitfinex","BTCUSD",1766580911901,0.00035587,87450.0,87448.0,0.05717652]
["bitfinex","BTCUSD",1766580912322,0.00035587,87450.0,87447.0,0.06861282]
["bitfinex","BTCUSD",1766580912844,0.01164,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766580913016,0.00030672,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766580913216,7.2e-07,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766580914295,7.2e-07,87455.0,87452.0,0.54558484]
["bitfinex","BTCUSD",1766580914296,0.000306,87454.0,87452.0,0.54558484]
["bitfinex","BTCUSD",1766580914694,7.2e-07,87455.0,87452.0,0.54558484]
["bitfinex","BTCUSD",1766580914896,7.2e-07,87455.0,87452.0,0.53415]
["bitfinex","BTCUSD",1766580915302,7.2e-07,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766580916392,7.2e-07,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580916594,7.2e-07,87455.0,87449.0,0.0686112]
["bitfinex","BTCUSD",1766580916927,7.2e-07,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766580917138,7.2e-07,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580917349,7.2e-07,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766580917750,7.2e-07,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580918136,7.2e-07,87455.0,87450.0,0.06861007]
["bitfinex","BTCUSD",1766580918463,0.0002,87456.0,87450.0,0.06861007]
["bitfinex","BTCUSD",1766580918464,1e-08,87456.0,87455.0,0.59132226]
["bitfinex","BTCUSD",1766580918653,0.0002,87460.0,87457.0,0.06860514]
["bitfinex","BTCUSD",1766580918819,0.0002,87460.0,87459.0,0.05716964]
["bitfinex","BTCUSD",1766580919226,0.0002,87460.0,87457.0,0.06860514]
["bitfinex","BTCUSD",1766580919227,0.000306,87459.0,87458.0,0.0571702]
["bitfinex","BTCUSD",1766580919413,0.0002,87460.0,87458.0,0.0571702]
["bitfinex","BTCUSD",1766580920430,0.0002,87460.0,87459.0,0.05716964]
["bitfinex","BTCUSD",1766580921287,0.01144,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766580921421,0.011397,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766580923007,0.011397,87462.0,87459.0,0.06860356]
["bitfinex","BTCUSD",1766580923361,0.00029801,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766580923565,0.00029801,87463.0,87459.0,0.06860332]
["bitfinex","BTCUSD",1766580923985,0.00029801,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766580924789,0.00029801,87463.0,87459.0,0.06860348]
["bitfinex","BTCUSD",1766580924983,0.00029801,87463.0,87458.0,0.05716901]
["bitfinex","BTCUSD",1766580925185,0.00029801,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766580926334,0.00029801,87463.0,87455.0,0.53415]
["bitfinex","BTCUSD",1766580926521,0.26582,87452.0,87436.0,0.53415]
["bitfinex","BTCUSD",1766580926732,0.10072741,87437.0,87436.0,0.54558693]
["bitfinex","BTCUSD",1766580926881,0.10017841,87437.0,87436.0,0.60277468]
["bitfinex","BTCUSD",1766580927082,0.2652,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580927309,0.10072741,87441.0,87439.0,0.06861919]
["bitfinex","BTCUSD",1766580927511,0.10072741,87441.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766580927714,0.10072741,87441.0,87438.0,0.06861997]
["bitfinex","BTCUSD",1766580928261,0.10072741,87441.0,87439.0,0.0571827]
["bitfinex","BTCUSD",1766580929062,0.10072741,87441.0,87438.0,0.06861997]
["bitfinex","BTCUSD",1766580929259,0.10072741,87441.0,87438.0,0.06861996]
["bitfinex","BTCUSD",1766580929763,0.10072741,87441.0,87439.0,0.05718269]
["bitfinex","BTCUSD",1766580930127,0.2652,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580930347,0.2652,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580930665,0.2652,87448.0,87441.0,0.06861717]
["bitfinex","BTCUSD",1766580930821,0.2652,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580931414,0.2652,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580931621,0.2652,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580931826,0.2652,87448.0,87443.0,0.06861558]
["bitfinex","BTCUSD",1766580932252,0.2652,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580932469,0.2652,87448.0,87443.0,0.06861558]
["bitfinex","BTCUSD",1766580932470,0.2652,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580932874,0.000549,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580933069,0.2652,87448.0,87442.0,0.0686169]
["bitfinex","BTCUSD",1766580933420,0.01144,87451.0,87442.0,0.56196615]
["bitfinex","BTCUSD",1766580933588,0.01144,87451.0,87442.0,0.61914688]
["bitfinex","BTCUSD",1766580933831,0.02287497,87451.0,87442.0,0.55053]
["bitfinex","BTCUSD",1766580934009,0.02287497,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580934216,0.08004989,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580934737,0.08004986,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580935256,0.02287497,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580935374,0.01144,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580935583,0.01144,87451.0,87442.0,0.56141715]
["bitfinex","BTCUSD",1766580935801,0.01144,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580936226,0.02287497,87451.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580936403,0.01143523,87449.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580936609,0.0114351,87450.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580936818,0.01143523,87449.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580937407,0.06861074,87450.0,87442.0,0.549981]
["bitfinex","BTCUSD",1766580937622,0.06861074,87450.0,87439.0,0.06861879]
["bitfinex","BTCUSD",1766580937992,0.0114351,87450.0,87439.0,0.06861879]
["bitfinex","BTCUSD",1766580938143,0.06861076,87450.0,87439.0,0.06861879]
["bitfinex","BTCUSD",1766580938323,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766580938742,0.06861076,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766580939130,0.01143523,87449.0,87438.0,0.08005953]
["bitfinex","BTCUSD",1766580939339,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766580940152,0.01143523,87449.0,87438.0,0.08005953]
["bitfinex","BTCUSD",1766580940363,0.01143536,87448.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766580940549,0.01143536,87448.0,87438.0,0.01144]
["bitfinex","BTCUSD",1766580940741,0.01143536,87448.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766580940945,0.06861258,87448.0,87438.0,0.01144]
["bitfinex","BTCUSD",1766580941448,0.06861258,87448.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766580941806,0.4732,87448.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766580941984,0.4732,87448.0,87438.0,0.08005989]
["bitfinex","BTCUSD",1766580942209,0.4732,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580942694,0.4732,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766580942896,0.4732,87448.0,87441.0,0.06861743]
["bitfinex","BTCUSD",1766580943098,0.4732,87448.0,87441.0,0.06843046]
["bitfinex","BTCUSD",1766580943321,0.4732,87448.0,87440.0,0.06861824]
["bitfinex","BTCUSD",1766580943520,0.4732,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766580943646,0.4732,87448.0,87441.0,0.06861757]
["bitfinex","BTCUSD",1766580943846,0.4732,87448.0,87440.0,0.06861824]
["bitfinex","BTCUSD",1766580944452,0.4732,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766580946076,0.4732,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580946498,0.4732,87448.0,87443.0,0.05717966]
["bitfinex","BTCUSD",1766580946695,0.4732,87448.0,87442.0,0.06861565]
["bitfinex","BTCUSD",1766580947298,0.4732,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580947637,0.4732,87448.0,87442.0,0.06861565]
["bitfinex","BTCUSD",1766580947806,0.4732,87448.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766580947989,0.4732,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580948893,0.4732,87448.0,87440.0,0.06861845]
["bitfinex","BTCUSD",1766580949145,0.4732,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580949352,0.4732,87448.0,87440.0,0.06861787]
["bitfinex","BTCUSD",1766580949591,0.4732,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580949867,0.4732,87448.0,87439.0,0.08005891]
["bitfinex","BTCUSD",1766580951051,0.4732,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766580952682,0.4732,87448.0,87439.0,0.08005891]
["bitfinex","BTCUSD",1766580952925,0.06861424,87446.0,87439.0,0.01089]
["bitfinex","BTCUSD",1766580953136,0.10072741,87442.0,87439.0,0.01089]
["bitfinex","BTCUSD",1766580953334,0.10072741,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766580953508,0.44583,87438.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766580953714,0.44583,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766580953943,0.44583,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766580954148,0.445281,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766580954323,0.445281,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766580954522,0.445281,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766580954722,0.445281,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766580955000,0.24025396,87491.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766580955001,0.01144,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580955201,0.000549,87443.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766580955400,0.000549,87443.0,87441.0,0.0571809]
["bitfinex","BTCUSD",1766580955648,0.01144,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580955822,0.01144,87447.0,87441.0,0.06861718]
["bitfinex","BTCUSD",1766580956027,0.49426,87450.0,87443.0,0.06861603]
["bitfinex","BTCUSD",1766580956237,0.01144,87449.0,87442.0,0.06861688]
["bitfinex","BTCUSD",1766580956473,0.01144,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766580956935,0.01144,87449.0,87441.0,0.06861713]
["bitfinex","BTCUSD",1766580957136,0.01144,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580957266,0.01144,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766580957463,0.01144,87449.0,87441.0,0.06861753]
["bitfinex","BTCUSD",1766580957905,0.01144,87454.0,87443.0,0.5859456]
["bitfinex","BTCUSD",1766580958118,0.01143471,87453.0,87443.0,0.51733]
["bitfinex","BTCUSD",1766580958418,0.08004804,87454.0,87443.0,0.52876602]
["bitfinex","BTCUSD",1766580958620,0.04758751,87454.0,87443.0,0.52876602]
["bitfinex","BTCUSD",1766580958760,0.02287458,87454.0,87443.0,0.52876602]
["bitfinex","BTCUSD",1766580958958,0.02471293,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766580959176,0.53200353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580959595,0.53200353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580959596,0.53200353,87462.0,87450.0,0.06861009]
["bitfinex","BTCUSD",1766580960017,0.52057,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580960218,0.52057,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766580960397,0.52057,87462.0,87452.0,0.0686089]
["bitfinex","BTCUSD",1766580960602,0.52057,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766580960803,0.52057,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766580961335,0.53200353,87462.0,87451.0,0.06860967]
["bitfinex","BTCUSD",1766580961548,0.53200353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766580961725,0.53200353,87462.0,87451.0,0.06860967]
["bitfinex","BTCUSD",1766580962154,0.53200353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580963139,0.53200366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580963346,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766580963544,0.01144,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766580964051,0.01144,87460.0,87457.0,0.06860508]
["bitfinex","BTCUSD",1766580964382,0.01144,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766580964544,0.01144,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766580964688,0.01144,87463.0,87460.0,0.06860261]
["bitfinex","BTCUSD",1766580964892,0.01144,87463.0,87460.0,0.58235261]
["bitfinex","BTCUSD",1766580965112,0.01144,87463.0,87461.0,0.05716832]
["bitfinex","BTCUSD",1766580965345,0.01447766,87464.0,87462.0,0.05716768]
["bitfinex","BTCUSD",1766580965965,0.01447766,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766580966157,0.01144,87465.0,87462.0,0.06860106]
["bitfinex","BTCUSD",1766580966527,0.01144,87465.0,87461.0,0.58235151]
["bitfinex","BTCUSD",1766580967103,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766580967305,0.01144,87465.0,87461.0,0.51375]
["bitfinex","BTCUSD",1766580967507,0.000549,87462.0,87461.0,0.51375]
["bitfinex","BTCUSD",1766580967926,0.01144,87465.0,87461.0,0.51375]
["bitfinex","BTCUSD",1766580968269,0.01144,87465.0,87461.0,0.5132]
["bitfinex","BTCUSD",1766580968471,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766580968673,0.01144,87465.0,87456.0,0.52518432]
["bitfinex","BTCUSD",1766580968852,0.01144,87465.0,87456.0,0.51375]
["bitfinex","BTCUSD",1766580970008,0.02287314,87465.0,87456.0,0.51375]
["bitfinex","BTCUSD",1766580970217,0.000549,87456.0,87448.0,0.51210051]
["bitfinex","BTCUSD",1766580970395,0.5777435,87454.0,87442.0,0.05799734]
["bitfinex","BTCUSD",1766580970607,0.52092558,87454.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766580970794,0.53236016,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580970991,0.53236016,87454.0,87442.0,0.5823669]
["bitfinex","BTCUSD",1766580970992,0.01143471,87453.0,87442.0,0.52518615]
["bitfinex","BTCUSD",1766580971205,0.52092558,87454.0,87442.0,0.58236658]
["bitfinex","BTCUSD",1766580971449,0.06861065,87450.0,87442.0,0.51375]
["bitfinex","BTCUSD",1766580971640,0.5320051,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766580971856,0.52057,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766580972409,0.5320051,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766580972590,0.000549,87441.0,87436.0,0.06862157]
["bitfinex","BTCUSD",1766580972794,0.52057,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766580973002,0.52057,87446.0,87439.0,0.06861877]
["bitfinex","BTCUSD",1766580973197,0.01144,87445.0,87439.0,0.06861877]
["bitfinex","BTCUSD",1766580973437,0.01144,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766580973854,0.01144,87445.0,87434.0,0.02287719]
["bitfinex","BTCUSD",1766580973855,0.52057,87444.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766580974071,0.000549,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766580974660,0.52057,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766580975011,0.52057,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766580975216,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580975416,0.01144,87451.0,87441.0,0.00055]
["bitfinex","BTCUSD",1766580975417,0.01144,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580975617,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580976262,0.01144,87451.0,87443.0,0.0686156]
["bitfinex","BTCUSD",1766580976498,0.01144,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766580976680,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580976879,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766580977034,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766580977442,0.01144,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766580977829,0.01089,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766580977944,0.01089,87451.0,87448.0,0.06861168]
["bitfinex","BTCUSD",1766580978142,0.00035558,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766580978356,0.01144,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580978807,0.01144,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580979281,0.01144,87455.0,87451.0,0.06860982]
["bitfinex","BTCUSD",1766580979421,0.01144,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766580979818,0.01144,87455.0,87451.0,0.06860982]
["bitfinex","BTCUSD",1766580980024,0.01143366,87461.0,87450.0,0.06861019]
["bitfinex","BTCUSD",1766580980221,0.01144,87460.0,87450.0,0.06861019]
["bitfinex","BTCUSD",1766580980773,0.01144,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766580980938,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580981117,0.01144,87460.0,87450.0,0.06861054]
["bitfinex","BTCUSD",1766580981511,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580981710,0.01144,87460.0,87450.0,0.06861054]
["bitfinex","BTCUSD",1766580982155,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580982528,0.01144,87460.0,87451.0,0.0686096]
["bitfinex","BTCUSD",1766580983165,0.53201,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766580983931,0.53201,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766580984117,0.001,87466.0,87459.0,0.51375]
["bitfinex","BTCUSD",1766580984257,0.01144,87466.0,87465.0,0.01102603]
["bitfinex","BTCUSD",1766580984464,0.01144,87466.0,87465.0,0.06819175]
["bitfinex","BTCUSD",1766580984667,0.02467123,87474.0,87465.0,0.01102603]
["bitfinex","BTCUSD",1766580984869,0.02467123,87474.0,87467.0,0.06859717]
["bitfinex","BTCUSD",1766580984870,0.01144,87469.0,87467.0,0.06859717]
["bitfinex","BTCUSD",1766580986314,0.01144,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766580986520,0.000549,87467.0,87463.0,0.06860031]
["bitfinex","BTCUSD",1766580986725,0.000549,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766580986927,0.01144,87469.0,87463.0,0.06860031]
["bitfinex","BTCUSD",1766580987133,0.00845538,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766580987570,0.00845538,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766580988110,0.01144,87472.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766580988384,0.00258228,87476.0,87468.0,0.05716321]
["bitfinex","BTCUSD",1766580988530,0.01144,87472.0,87468.0,0.05716321]
["bitfinex","BTCUSD",1766580989234,0.01144,87472.0,87467.0,0.06859609]
["bitfinex","BTCUSD",1766580989457,0.01144,87472.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766580989667,0.01144,87472.0,87467.0,0.06859712]
["bitfinex","BTCUSD",1766580989868,0.00025048,87471.0,87467.0,0.06859712]
["bitfinex","BTCUSD",1766580990592,0.01169048,87471.0,87468.0,0.05716374]
["bitfinex","BTCUSD",1766580990941,0.00025048,87471.0,87468.0,0.05716374]
["bitfinex","BTCUSD",1766580991137,0.00025048,87471.0,87467.0,0.06859712]
["bitfinex","BTCUSD",1766580991341,0.00025048,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766580991542,0.00025048,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766580991986,0.01169048,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766580992202,0.01144,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766580992455,0.00285464,87493.0,87492.0,0.05714808]
["bitfinex","BTCUSD",1766580992589,8.84611802,87500.0,87497.0,0.58678]
["bitfinex","BTCUSD",1766580992805,0.001099,87497.0,87495.0,0.06857527]
["bitfinex","BTCUSD",1766580993146,0.001099,87497.0,87494.0,0.06857594]
["bitfinex","BTCUSD",1766580993344,7.08553461,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766580993482,7.08553461,87500.0,87498.0,0.05714416]
["bitfinex","BTCUSD",1766580994025,7.08553461,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766580994283,6.56523606,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766580994456,6.43628473,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766580994669,6.43628473,87500.0,87499.0,0.00620016]
["bitfinex","BTCUSD",1766580994878,6.43628473,87500.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766580994879,0.572,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766580995077,0.572,87495.0,87486.0,0.10072741]
["bitfinex","BTCUSD",1766580995306,0.58342922,87495.0,87486.0,0.10072741]
["bitfinex","BTCUSD",1766580995523,0.58342922,87495.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766580995524,0.01142961,87492.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766580995693,0.58342922,87495.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766580995694,0.00055,87486.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766580995897,0.00055,87486.0,87485.0,0.10072741]
["bitfinex","BTCUSD",1766580996112,0.64057554,87495.0,87485.0,0.10072741]
["bitfinex","BTCUSD",1766580996255,0.06857632,87494.0,87485.0,0.10072741]
["bitfinex","BTCUSD",1766580996453,0.572,87495.0,87485.0,0.11215794]
["bitfinex","BTCUSD",1766580996656,0.572,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766580996657,0.01142935,87494.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766580996872,0.06857614,87494.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766580997223,0.01142948,87493.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766580997435,0.01142935,87494.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766580997580,0.01142948,87493.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766580997781,0.01142948,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766580997782,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766580997997,0.00055,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766580998213,0.7125,87491.0,87480.0,0.00010166]
["bitfinex","BTCUSD",1766580998418,0.00031308,87481.0,87480.0,0.00010166]
["bitfinex","BTCUSD",1766580998974,8e-08,87481.0,87480.0,0.00010166]
["bitfinex","BTCUSD",1766580999177,8e-08,87481.0,87480.0,0.05725758]
["bitfinex","BTCUSD",1766580999382,8e-08,87481.0,87480.0,0.06873758]
["bitfinex","BTCUSD",1766581000819,8e-08,87481.0,87480.0,0.01158166]
["bitfinex","BTCUSD",1766581001250,8e-08,87481.0,87480.0,0.01126866]
["bitfinex","BTCUSD",1766581001583,8e-08,87481.0,87479.0,0.06]
["bitfinex","BTCUSD",1766581001877,0.7125,87481.0,87479.0,0.05945]
["bitfinex","BTCUSD",1766581002082,0.7125,87481.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766581002715,0.7125,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766581002889,0.7240369,87487.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1766581003322,0.7125,87485.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1766581003686,0.01143066,87484.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766581003953,0.7125,87484.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766581004163,0.01143079,87483.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766581004341,0.01143079,87483.0,87471.0,0.06859359]
["bitfinex","BTCUSD",1766581004342,0.7125,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766581004555,0.01143144,87478.0,87469.0,0.04572]
["bitfinex","BTCUSD",1766581004759,0.7125,87480.0,87469.0,0.0572]
["bitfinex","BTCUSD",1766581004991,0.7125,87472.0,87463.0,0.01148]
["bitfinex","BTCUSD",1766581005192,0.7125,87472.0,87464.0,0.10072741]
["bitfinex","BTCUSD",1766581005553,0.7125,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766581006203,0.7125,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766581006410,0.7125,87472.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766581006582,0.7125,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766581006984,0.08007023,87476.0,87463.0,0.08008023]
["bitfinex","BTCUSD",1766581006985,0.01148,87476.0,87472.0,0.001099]
["bitfinex","BTCUSD",1766581007187,0.01148,87477.0,87471.0,0.06859415]
["bitfinex","BTCUSD",1766581007404,0.01148,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766581007605,0.01148,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766581007812,0.010931,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766581008019,0.010931,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766581008427,0.010931,87477.0,87472.0,0.06859296]
["bitfinex","BTCUSD",1766581009409,0.010931,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766581009608,0.010931,87477.0,87472.0,0.06859335]
["bitfinex","BTCUSD",1766581009750,0.7125,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766581010195,0.7125,87482.0,87472.0,0.06859335]
["bitfinex","BTCUSD",1766581010506,0.78108553,87482.0,87471.0,0.06859415]
["bitfinex","BTCUSD",1766581010665,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766581010870,0.78108553,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766581011074,0.78108553,87482.0,87471.0,0.06859415]
["bitfinex","BTCUSD",1766581011269,0.7125,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766581011476,0.7125,87482.0,87476.0,0.06858995]
["bitfinex","BTCUSD",1766581011679,0.7125,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766581012403,0.72398,87482.0,87476.0,0.06859017]
["bitfinex","BTCUSD",1766581012721,0.72398,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766581012901,0.72398,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766581013304,0.72398,87482.0,87475.0,0.06859097]
["bitfinex","BTCUSD",1766581013505,0.72398,87482.0,87474.0,0.06859147]
["bitfinex","BTCUSD",1766581013712,0.0115369,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766581013888,0.02291053,87485.0,87482.0,0.00055]
["bitfinex","BTCUSD",1766581014070,0.01148,87485.0,87482.0,0.00055]
["bitfinex","BTCUSD",1766581014268,0.01148,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766581014532,0.02291053,87485.0,87475.0,0.06859042]
["bitfinex","BTCUSD",1766581014933,0.01148,87485.0,87476.0,0.05715839]
["bitfinex","BTCUSD",1766581015197,0.01148,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766581015416,0.01148,87485.0,87477.0,0.01109143]
["bitfinex","BTCUSD",1766581016096,0.01148,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766581017385,0.01148,87485.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766581017386,0.7125,87482.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766581017586,0.7125,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766581017739,0.7125,87477.0,87472.0,0.06859331]
["bitfinex","BTCUSD",1766581017944,0.7125,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766581018144,0.7125,87477.0,87471.0,0.08007367]
["bitfinex","BTCUSD",1766581018410,0.01143262,87469.0,87439.0,0.45746068]
["bitfinex","BTCUSD",1766581018620,0.01143262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766581018621,0.57552,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766581019026,0.57552,87466.0,87457.0,0.06860462]
["bitfinex","BTCUSD",1766581019227,0.57552,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766581019401,0.57552,87466.0,87456.0,0.06865159]
["bitfinex","BTCUSD",1766581019606,0.57552,87466.0,87456.0,0.08008591]
["bitfinex","BTCUSD",1766581019789,0.57552,87466.0,87458.0,0.06860431]
["bitfinex","BTCUSD",1766581019990,0.57552,87466.0,87459.0,0.06860351]
["bitfinex","BTCUSD",1766581020198,0.57552,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766581020564,0.01148,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766581020815,0.01148,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766581020956,0.57552,87474.0,87466.0,0.05716504]
["bitfinex","BTCUSD",1766581021173,0.01148,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766581021426,0.01148,87469.0,87468.0,0.05716376]
["bitfinex","BTCUSD",1766581021734,0.01148,87471.0,87468.0,0.06859651]
["bitfinex","BTCUSD",1766581022058,0.01148,87471.0,87467.0,0.06859675]
["bitfinex","BTCUSD",1766581022309,0.01148,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766581023105,0.57552,87474.0,87467.0,0.06859728]
["bitfinex","BTCUSD",1766581023310,0.01148,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766581023709,0.00011,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766581023913,0.05705315,87543.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766581023914,1e-08,87490.0,87484.0,0.00573066]
["bitfinex","BTCUSD",1766581024066,0.00252298,87510.0,87498.0,0.05714416]
["bitfinex","BTCUSD",1766581024067,5.52601387,87500.0,87498.0,0.05714416]
["bitfinex","BTCUSD",1766581024266,5.16590767,87500.0,87499.0,0.06862351]
["bitfinex","BTCUSD",1766581024542,4.94958556,87500.0,87499.0,0.06862351]
["bitfinex","BTCUSD",1766581024711,4.74533921,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1766581024914,4.74533921,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766581025116,4.74533921,87500.0,87499.0,0.010931]
["bitfinex","BTCUSD",1766581025682,4.74479021,87500.0,87499.0,0.010931]
["bitfinex","BTCUSD",1766581026173,4.74479021,87500.0,87497.0,0.06501337]
["bitfinex","BTCUSD",1766581026318,4.74479021,87500.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766581026679,0.00055,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766581026886,0.00055,87499.0,87497.0,0.01148]
["bitfinex","BTCUSD",1766581027088,4.74479021,87500.0,87497.0,0.01148]
["bitfinex","BTCUSD",1766581028061,4.74479021,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766581028290,4.74479021,87500.0,87493.0,0.06857678]
["bitfinex","BTCUSD",1766581028684,4.74479021,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766581028891,4.74479021,87500.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766581029095,4.74479021,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766581029295,4.74479021,87500.0,87496.0,0.010931]
["bitfinex","BTCUSD",1766581029492,4.74479021,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766581029695,4.74479021,87500.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766581030215,4.74479021,87500.0,87493.0,0.02290948]
["bitfinex","BTCUSD",1766581030797,4.74479021,87500.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766581031737,4.74479021,87500.0,87489.0,8.532e-05]
["bitfinex","BTCUSD",1766581031738,0.57552,87499.0,87489.0,8.532e-05]
["bitfinex","BTCUSD",1766581031961,0.57552,87499.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766581032424,0.574971,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766581032599,0.574971,87499.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766581033340,0.574971,87499.0,87493.0,0.02290948]
["bitfinex","BTCUSD",1766581033569,0.574971,87499.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766581034220,0.574971,87499.0,87493.0,0.010931]
["bitfinex","BTCUSD",1766581034917,0.00025038,87497.0,87493.0,0.010931]
["bitfinex","BTCUSD",1766581039197,0.57552,87484.0,87471.0,0.05716127]
["bitfinex","BTCUSD",1766581039405,0.57552,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766581039857,0.57552,87484.0,87472.0,0.08007275]
["bitfinex","BTCUSD",1766581040060,0.57552,87480.0,87471.0,0.00010664]
["bitfinex","BTCUSD",1766581040211,0.57552,87480.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581041015,0.58695118,87480.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581041223,0.57552,87480.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581044955,0.57552,87478.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581046968,0.58695236,87471.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581047231,0.58695236,87471.0,87433.0,0.45748825]
["bitfinex","BTCUSD",1766581047232,0.57552,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766581047410,0.57552,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766581048187,0.55787759,87499.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766581048188,0.01143157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766581048389,0.01143157,87477.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766581048390,0.50956,87476.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766581048763,0.50956,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766581048899,0.50956,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766581049105,0.50956,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766581049954,0.50956,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766581050151,0.50956,87476.0,87468.0,0.0685964]
["bitfinex","BTCUSD",1766581050300,0.50956,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766581050690,0.49777879,87476.0,87470.0,0.06859469]
["bitfinex","BTCUSD",1766581050887,0.52104,87484.0,87476.0,0.00055]
["bitfinex","BTCUSD",1766581051108,0.5211466,87484.0,87476.0,0.00055]
["bitfinex","BTCUSD",1766581051300,0.5211466,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766581051731,0.53257726,87484.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766581051908,0.53257726,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766581051909,0.5211466,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766581052063,0.5211466,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766581052274,0.57830003,87484.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766581052478,0.53257726,87484.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766581052873,0.5211466,87484.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581053077,0.53257726,87484.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581053300,0.01143092,87482.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581053474,0.57814487,87483.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581053880,0.01143118,87480.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581054107,0.01143131,87479.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581054564,0.01143092,87482.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581054885,0.06858761,87480.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581055224,0.01143092,87482.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581055860,0.06858521,87483.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766581056181,0.05725997,87484.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766581056182,0.000549,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766581056379,0.000549,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766581056555,0.10072741,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766581057495,0.50956,87476.0,87475.0,0.00055]
["bitfinex","BTCUSD",1766581057716,0.50956,87476.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766581057935,0.5096666,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766581058139,0.10072741,87483.0,87474.0,0.06859178]
["bitfinex","BTCUSD",1766581058350,0.10072741,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766581059163,0.5096666,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766581059364,0.5096666,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766581060290,0.5096666,87484.0,87475.0,0.02291183]
["bitfinex","BTCUSD",1766581060474,0.5096666,87484.0,87476.0,0.06858963]
["bitfinex","BTCUSD",1766581060668,0.00011,87486.0,87484.0,0.0004434]
["bitfinex","BTCUSD",1766581060875,0.02290987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766581061079,0.06858004,87489.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766581061396,0.01143026,87487.0,87475.0,0.0115866]
["bitfinex","BTCUSD",1766581061555,0.01143,87489.0,87475.0,0.0115866]
["bitfinex","BTCUSD",1766581061763,0.01143,87489.0,87475.0,0.02301843]
["bitfinex","BTCUSD",1766581061764,0.06858064,87489.0,87475.0,0.02301843]
["bitfinex","BTCUSD",1766581062402,0.08005929,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766581062595,0.08005929,87490.0,87476.0,0.06858967]
["bitfinex","BTCUSD",1766581062800,4.74479021,87500.0,87490.0,0.000443]
["bitfinex","BTCUSD",1766581062801,0.50981038,87497.0,87490.0,0.000443]
["bitfinex","BTCUSD",1766581063408,0.50981038,87497.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766581063767,0.52123934,87497.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766581064227,0.50981038,87497.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766581064583,0.00025038,87497.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1766581064808,0.00025038,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766581065007,0.00025038,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766581065216,0.00025038,87497.0,87491.0,0.06857838]
["bitfinex","BTCUSD",1766581065394,0.00025038,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766581065599,0.00025038,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766581065791,3.8e-07,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766581066004,3.8e-07,87497.0,87492.0,0.05714788]
["bitfinex","BTCUSD",1766581066259,3.8e-07,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766581066994,3.8e-07,87497.0,87492.0,0.06857764]
["bitfinex","BTCUSD",1766581067195,3.8e-07,87497.0,87493.0,0.06857684]
["bitfinex","BTCUSD",1766581067442,0.000906,87493.0,87470.0,0.03431055]
["bitfinex","BTCUSD",1766581067612,0.000906,87493.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766581067613,0.49588,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766581067810,0.49588,87485.0,87472.0,0.0800732]
["bitfinex","BTCUSD",1766581068104,0.49588,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766581068299,0.49588,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766581068500,0.01158664,87493.0,87479.0,0.06858764]
["bitfinex","BTCUSD",1766581068714,0.01158664,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766581068715,0.50730961,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766581068937,0.49588,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766581070064,0.49588,87492.0,87479.0,0.06858784]
["bitfinex","BTCUSD",1766581070392,0.49588,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766581071010,0.00010664,87493.0,87480.0,0.06858696]
["bitfinex","BTCUSD",1766581071237,0.00010664,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766581071468,0.00010664,87493.0,87482.0,0.06858552]
["bitfinex","BTCUSD",1766581072040,0.00010664,87493.0,87481.0,0.06858616]
["bitfinex","BTCUSD",1766581072848,0.00010664,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766581073228,0.00010664,87493.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766581074029,0.00010664,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766581075145,0.00010664,87493.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766581075740,0.00010664,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766581075945,0.00010664,87493.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766581076110,0.00010664,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766581076447,0.00010664,87493.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766581076814,0.00010664,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766581079983,0.47058612,87493.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766581080395,0.000549,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766581080621,0.000549,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766581081041,0.45905,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766581081741,0.45905,87483.0,87469.0,0.24008273]
["bitfinex","BTCUSD",1766581081742,0.45905,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766581081902,0.001099,87475.0,87466.0,0.06859756]
["bitfinex","BTCUSD",1766581082104,0.45905,87477.0,87468.0,0.06859593]
["bitfinex","BTCUSD",1766581082310,0.45905,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766581082512,0.45905,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766581082926,0.47048079,87483.0,87469.0,0.06859567]
["bitfinex","BTCUSD",1766581083747,0.45905,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766581083984,0.45905,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766581084218,0.45905,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766581084504,0.45905,87483.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581084708,0.47048079,87483.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581085111,0.45905,87483.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581085520,0.01143105,87481.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581085978,0.47048105,87481.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581086175,0.45905,87479.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581087076,0.47048131,87479.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766581087468,0.000549,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766581087669,0.45905,87471.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766581087885,0.45905,87471.0,87460.0,0.06860274]
["bitfinex","BTCUSD",1766581088107,0.45905,87471.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766581088342,0.45905,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766581088777,0.45905,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766581088979,0.45905,87471.0,87460.0,0.06860266]
["bitfinex","BTCUSD",1766581089209,0.45905,87471.0,87459.0,0.08008292]
["bitfinex","BTCUSD",1766581089403,0.45905,87471.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1766581089741,0.45905,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766581089968,0.47048275,87468.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766581090163,0.45905,87467.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766581091075,0.45905,87467.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766581091304,0.01143327,87464.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581091457,0.01143314,87465.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581091654,0.06859918,87465.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581091856,0.47048301,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581092058,0.45905,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581092224,0.47048301,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581092426,0.47053582,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581092639,0.45910281,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581092849,0.47053582,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581093053,0.45910281,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581093503,0.47053582,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581093760,0.45910281,87466.0,87461.0,0.010931]
["bitfinex","BTCUSD",1766581094315,0.47053582,87466.0,87455.0,0.00011]
["bitfinex","BTCUSD",1766581094518,0.47048314,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766581095530,0.47048314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581096134,0.52764903,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581096288,0.01143327,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581096493,0.47048314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581096913,0.45905,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581097104,0.47048314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581098141,0.45905,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581099271,0.47048327,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581099499,0.45905,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581099706,0.47048327,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581099879,0.45905,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581100624,0.47048327,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581100825,0.4704834,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581101443,0.45905,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581103673,0.45905,87462.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581108256,0.458501,87462.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581110218,5.281e-05,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581110417,5.281e-05,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766581110563,5.281e-05,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766581110764,5.281e-05,87466.0,87460.0,0.06860262]
["bitfinex","BTCUSD",1766581111486,5.281e-05,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766581111700,5.281e-05,87466.0,87459.0,0.06860291]
["bitfinex","BTCUSD",1766581111893,5.281e-05,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766581112931,5.281e-05,87466.0,87458.0,0.06860426]
["bitfinex","BTCUSD",1766581113738,5.281e-05,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766581114052,0.39586281,87466.0,87458.0,0.06860426]
["bitfinex","BTCUSD",1766581114260,0.39586281,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766581115014,0.39586281,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766581116285,0.39586281,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766581117990,0.39586281,87466.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1766581118537,0.39586281,87466.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766581118986,0.39586281,87466.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1766581119132,0.39586281,87466.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766581119528,0.000549,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766581119886,0.39586281,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581121095,0.39586281,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766581121274,0.39586281,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766581121483,0.39586281,87466.0,87457.0,4.581e-05]
["bitfinex","BTCUSD",1766581122568,0.39586281,87466.0,87464.0,1e-08]
["bitfinex","BTCUSD",1766581123123,0.45302841,87466.0,87464.0,1e-08]
["bitfinex","BTCUSD",1766581123307,0.45302841,87466.0,87455.0,0.00011]
["bitfinex","BTCUSD",1766581123308,0.38108,87464.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766581123817,0.38108,87464.0,87459.0,0.01093]
["bitfinex","BTCUSD",1766581124245,0.38108,87464.0,87459.0,0.00502846]
["bitfinex","BTCUSD",1766581124715,0.39251327,87464.0,87459.0,0.00502846]
["bitfinex","BTCUSD",1766581124921,0.39251327,87464.0,87417.0,0.45756947]
["bitfinex","BTCUSD",1766581124922,0.05717476,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581125096,0.38108,87453.0,87445.0,0.00011]
["bitfinex","BTCUSD",1766581125858,0.01143562,87446.0,87438.0,0.04572]
["bitfinex","BTCUSD",1766581126096,0.38108,87445.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766581126841,0.379981,87445.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766581127083,0.379981,87445.0,87438.0,0.04572]
["bitfinex","BTCUSD",1766581127286,0.379981,87445.0,87438.0,0.0572]
["bitfinex","BTCUSD",1766581127690,0.39141675,87445.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581128080,0.379981,87445.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581128643,0.4496963,87443.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581128845,0.38108,87443.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581129231,0.39251602,87443.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581129433,0.38108,87443.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581130029,0.39251602,87443.0,87438.0,0.056651]
["bitfinex","BTCUSD",1766581130230,0.39251602,87443.0,87438.0,1e-06]
["bitfinex","BTCUSD",1766581130454,0.38108,87443.0,87438.0,1e-06]
["bitfinex","BTCUSD",1766581130659,0.38108,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766581131031,0.39251602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766581131240,0.38108,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766581131595,0.38108,87434.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766581131888,0.380531,87434.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766581132116,0.380531,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766581133017,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581133220,0.380531,87434.0,87428.0,0.01179356]
["bitfinex","BTCUSD",1766581133425,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581134350,0.380531,87434.0,87428.0,0.01179356]
["bitfinex","BTCUSD",1766581134580,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581135520,0.380531,87434.0,87428.0,0.01179356]
["bitfinex","BTCUSD",1766581135913,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581137551,0.380531,87434.0,87428.0,0.01179356]
["bitfinex","BTCUSD",1766581137757,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581138699,0.380531,87434.0,87428.0,0.01179356]
["bitfinex","BTCUSD",1766581138904,0.380531,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766581139628,0.380531,87434.0,87429.0,0.0686271]
["bitfinex","BTCUSD",1766581140032,0.380531,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766581140327,0.380531,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766581141350,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581141530,0.000549,87429.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581142093,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581142772,0.380531,87434.0,87428.0,0.01179356]
["bitfinex","BTCUSD",1766581142978,0.380531,87434.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581143477,0.380531,87434.0,87428.0,0.05754549]
["bitfinex","BTCUSD",1766581143784,0.380531,87434.0,87429.0,0.06862685]
["bitfinex","BTCUSD",1766581144660,0.01148,87438.0,87431.0,0.06862545]
["bitfinex","BTCUSD",1766581145047,0.01148,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581145682,0.01148,87438.0,87431.0,0.05718788]
["bitfinex","BTCUSD",1766581145883,0.33969,87452.0,87432.0,0.00114361]
["bitfinex","BTCUSD",1766581146254,0.33969,87452.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766581146255,0.01148,87451.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766581146435,0.01148,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581146808,0.33969,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581147012,0.35117,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581147398,0.35117,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581147600,0.35117,87452.0,87430.0,0.59143807]
["bitfinex","BTCUSD",1766581147601,0.36260484,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581147823,0.36260484,87452.0,87438.0,0.05718334]
["bitfinex","BTCUSD",1766581148042,0.36260484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581148222,0.41977914,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581148836,0.41977914,87452.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581148837,0.01143497,87451.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581149182,0.35117,87452.0,87439.0,0.06861921]
["bitfinex","BTCUSD",1766581149335,0.36260484,87452.0,87439.0,0.06861921]
["bitfinex","BTCUSD",1766581149550,0.01143497,87451.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581150238,0.02291497,87451.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581150451,0.35117,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581150766,0.36260497,87451.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581151376,0.36260497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581152042,0.36260497,87451.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581152630,0.36229888,87451.0,87438.0,0.06862001]
["bitfinex","BTCUSD",1766581154220,0.0114351,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581154426,0.0114351,87450.0,87437.0,0.08010072]
["bitfinex","BTCUSD",1766581154918,0.01143523,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766581155821,0.0686116,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766581155967,0.01143523,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766581156706,0.33969,87448.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766581157355,0.33969,87448.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766581157692,0.33969,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581158126,0.33969,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581160324,0.33969,87448.0,87440.0,0.06861845]
["bitfinex","BTCUSD",1766581160472,0.33969,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581160672,0.33969,87448.0,87440.0,0.06861845]
["bitfinex","BTCUSD",1766581162526,0.33969,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581162853,0.33969,87448.0,87440.0,0.06861845]
["bitfinex","BTCUSD",1766581163489,0.01117391,87451.0,87441.0,0.06861769]
["bitfinex","BTCUSD",1766581163692,0.01117391,87451.0,87440.0,0.06861845]
["bitfinex","BTCUSD",1766581163891,0.01117391,87451.0,87441.0,0.06861741]
["bitfinex","BTCUSD",1766581164096,0.01117391,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581165201,0.01117391,87451.0,87441.0,0.06861752]
["bitfinex","BTCUSD",1766581165765,0.01117391,87451.0,87442.0,0.0686169]
["bitfinex","BTCUSD",1766581166089,0.01117391,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581167012,0.01148,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581167256,0.01148,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581167658,0.01148,87454.0,87447.0,0.06861283]
["bitfinex","BTCUSD",1766581167873,0.01148,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581168652,0.01148,87454.0,87446.0,0.06861323]
["bitfinex","BTCUSD",1766581168867,0.01148,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581169061,0.01148,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581169265,0.01148,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581169581,0.01148,87454.0,87449.0,0.06861138]
["bitfinex","BTCUSD",1766581169796,0.01148,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581169934,0.01148,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581171418,0.01148,87455.0,87450.0,0.06861051]
["bitfinex","BTCUSD",1766581171614,0.01148,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581172300,0.01148,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581174476,0.01148,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581174679,0.000549,87450.0,87447.0,0.06861295]
["bitfinex","BTCUSD",1766581174877,0.000549,87450.0,87447.0,0.06861291]
["bitfinex","BTCUSD",1766581175061,0.32314,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581175266,0.32314,87455.0,87445.0,0.06861451]
["bitfinex","BTCUSD",1766581175495,0.32314,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581175886,0.32314,87455.0,87445.0,0.06861448]
["bitfinex","BTCUSD",1766581176067,0.32314,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581176269,0.32314,87455.0,87445.0,0.06861448]
["bitfinex","BTCUSD",1766581177568,0.32314,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581178180,0.32314,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581178390,0.32314,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581178604,0.32314,87455.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766581178795,0.31166,87454.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766581179016,0.31166,87451.0,87440.0,0.36275675]
["bitfinex","BTCUSD",1766581179176,0.31166,87451.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581179787,0.31166,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581180097,0.31166,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581180300,0.01148,87455.0,87451.0,0.000549]
["bitfinex","BTCUSD",1766581180710,0.01148,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581181100,0.01148,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581181297,0.01148,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581181716,0.01148,87455.0,87446.0,0.06861332]
["bitfinex","BTCUSD",1766581182431,0.01148,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581182618,0.01148,87455.0,87447.0,0.06861279]
["bitfinex","BTCUSD",1766581182817,0.01148,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581183065,0.00188989,87455.0,87452.0,0.06860848]
["bitfinex","BTCUSD",1766581184223,0.00188989,87455.0,87453.0,0.05717346]
["bitfinex","BTCUSD",1766581184449,0.00188989,87455.0,87451.0,0.06860966]
["bitfinex","BTCUSD",1766581184652,0.00188989,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581185062,0.00188989,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581185613,0.00188989,87455.0,87449.0,0.0686102]
["bitfinex","BTCUSD",1766581186047,0.00188989,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581186461,0.00188989,87455.0,87448.0,0.06861215]
["bitfinex","BTCUSD",1766581186582,0.00188989,87455.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581186780,0.001099,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581187021,0.11216199,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581187022,0.41646199,87454.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1766581187236,0.3043,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581187434,0.3043,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581187610,0.3043,87454.0,87443.0,0.06861602]
["bitfinex","BTCUSD",1766581187795,0.3043,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581187996,0.3043,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581188613,0.3043,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581189011,0.3043,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581192764,0.3043,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581192962,0.3043,87454.0,87445.0,0.08005442]
["bitfinex","BTCUSD",1766581193191,0.3043,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581193386,0.3043,87454.0,87445.0,0.08005442]
["bitfinex","BTCUSD",1766581193587,0.3043,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581194483,0.3043,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581195127,0.3043,87454.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581195331,0.3043,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581195491,0.3043,87454.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581198890,0.3043,87454.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766581199084,0.3043,87454.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581199292,0.3043,87454.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766581200462,0.3043,87454.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581200672,0.3043,87454.0,87446.0,0.010891]
["bitfinex","BTCUSD",1766581200874,0.31573458,87454.0,87446.0,0.010891]
["bitfinex","BTCUSD",1766581201276,0.37290761,87454.0,87446.0,0.010891]
["bitfinex","BTCUSD",1766581201484,0.01143523,87449.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581201685,0.29461,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581201863,0.29461,87448.0,87437.0,0.08006074]
["bitfinex","BTCUSD",1766581202498,0.29461,87448.0,87438.0,0.06861994]
["bitfinex","BTCUSD",1766581202773,0.29461,87448.0,87437.0,0.08006074]
["bitfinex","BTCUSD",1766581203248,0.29461,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581203249,0.29461,87448.0,87438.0,0.01144]
["bitfinex","BTCUSD",1766581203452,0.29461,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581203453,0.00055,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581203604,0.29296116,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581203803,0.30439691,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581204171,0.29296116,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581204372,0.30439691,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581204581,0.29461,87438.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581204912,0.29461,87435.0,87429.0,0.03432955]
["bitfinex","BTCUSD",1766581205112,0.29461,87435.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581205909,0.01144,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581206119,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581206472,0.01144,87447.0,87438.0,0.06861955]
["bitfinex","BTCUSD",1766581206762,0.01144,87447.0,87439.0,0.05718271]
["bitfinex","BTCUSD",1766581206911,0.01144,87447.0,87438.0,0.06861955]
["bitfinex","BTCUSD",1766581207447,0.01144,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581207851,0.01144,87447.0,87439.0,0.06861919]
["bitfinex","BTCUSD",1766581208091,0.01144,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581209701,0.01144,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581209869,0.01144,87447.0,87439.0,0.06861864]
["bitfinex","BTCUSD",1766581210068,0.01144,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581210280,0.30605,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581210513,0.30605,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581211373,0.30605,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581211707,0.30605,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581212109,0.30605,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581212316,0.30605,87452.0,87447.0,0.06861278]
["bitfinex","BTCUSD",1766581212667,0.30605,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581214702,0.30605,87452.0,87447.0,0.06861278]
["bitfinex","BTCUSD",1766581214938,0.30605,87452.0,87446.0,0.06861374]
["bitfinex","BTCUSD",1766581214939,0.000549,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581215161,0.30605,87452.0,87443.0,0.06861611]
["bitfinex","BTCUSD",1766581215377,0.30605,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581215989,0.30605,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581216195,0.30605,87452.0,87443.0,0.06861603]
["bitfinex","BTCUSD",1766581216522,0.30605,87452.0,87444.0,0.06861471]
["bitfinex","BTCUSD",1766581216755,0.30605,87452.0,87445.0,0.06861433]
["bitfinex","BTCUSD",1766581216896,0.30605,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581217097,0.30605,87452.0,87446.0,0.06861373]
["bitfinex","BTCUSD",1766581217306,0.30605,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581217559,0.30605,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581217982,0.30605,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581218190,0.30605,87452.0,87446.0,0.06861355]
["bitfinex","BTCUSD",1766581218657,0.30605,87452.0,87445.0,0.06861443]
["bitfinex","BTCUSD",1766581218884,0.30605,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581219091,0.30605,87452.0,87445.0,0.06861447]
["bitfinex","BTCUSD",1766581219381,0.30605,87452.0,87444.0,0.06861478]
["bitfinex","BTCUSD",1766581219534,0.30605,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581219730,0.30605,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581219943,0.30605,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581220755,0.30605,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581220997,0.30605,87452.0,87447.0,0.06861289]
["bitfinex","BTCUSD",1766581221765,0.30605,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581221944,0.30605,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581222189,0.29461,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581222402,0.01144,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581222611,0.01144,87457.0,87452.0,0.06860897]
["bitfinex","BTCUSD",1766581223036,0.01144,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581223275,0.01144,87457.0,87452.0,0.06860897]
["bitfinex","BTCUSD",1766581223509,0.000549,87453.0,87448.0,0.06861202]
["bitfinex","BTCUSD",1766581223725,0.000549,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581223941,0.30605,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581224161,0.30605,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581224337,0.30605,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581224547,0.30605,87457.0,87450.0,0.06861048]
["bitfinex","BTCUSD",1766581224966,0.30605,87457.0,87449.0,0.06861138]
["bitfinex","BTCUSD",1766581225213,0.30605,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581225422,0.30605,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581225814,0.30605,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581226253,0.30605,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581226684,0.30605,87457.0,87449.0,0.0686112]
["bitfinex","BTCUSD",1766581226832,0.30605,87457.0,87448.0,0.06861206]
["bitfinex","BTCUSD",1766581227050,0.30605,87457.0,87448.0,0.06861169]
["bitfinex","BTCUSD",1766581227244,0.30605,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581227769,0.30605,87457.0,87448.0,0.06861203]
["bitfinex","BTCUSD",1766581228211,0.30605,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581228433,0.30605,87457.0,87448.0,0.06861203]
["bitfinex","BTCUSD",1766581229170,0.000549,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581229375,0.31748419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581229573,0.26699432,87456.0,87443.0,0.06861565]
["bitfinex","BTCUSD",1766581230020,0.25556,87454.0,87442.0,0.08005673]
["bitfinex","BTCUSD",1766581230207,0.25556,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581230970,0.25556,87454.0,87442.0,0.08005673]
["bitfinex","BTCUSD",1766581230971,0.25556,87454.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581231094,0.26699458,87454.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581231290,0.0114351,87450.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581231500,0.25556,87448.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766581231699,0.25556,87448.0,87436.0,0.06862114]
["bitfinex","BTCUSD",1766581231901,0.25556,87448.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1766581232101,0.25556,87448.0,87437.0,0.01144]
["bitfinex","BTCUSD",1766581232419,0.25556,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581232797,0.25556,87445.0,87436.0,0.08006157]
["bitfinex","BTCUSD",1766581232968,0.25556,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581233168,0.25556,87445.0,87436.0,0.06862157]
["bitfinex","BTCUSD",1766581233373,0.25556,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581233665,0.25556,87445.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766581233832,0.25556,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581234248,0.25556,87445.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766581235568,0.25556,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581236152,0.25556,87445.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766581236395,0.25556,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581236995,0.25556,87445.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766581237230,0.25556,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581239385,0.25556,87445.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766581239598,0.25556,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581241092,0.26699575,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581241315,0.25556,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581241533,0.05717968,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581241739,0.26537,87437.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581241950,0.26537,87436.0,87428.0,0.00035558]
["bitfinex","BTCUSD",1766581242167,0.06862119,87438.0,87424.0,0.0572]
["bitfinex","BTCUSD",1766581242168,0.26537,87431.0,87424.0,0.0572]
["bitfinex","BTCUSD",1766581242377,0.26544314,87431.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766581242592,0.27688073,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766581242812,0.26537,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766581243015,0.26537,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766581243224,0.264821,87426.0,87417.0,0.08007593]
["bitfinex","BTCUSD",1766581243433,0.264821,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766581243642,0.264821,87426.0,87419.0,0.06863492]
["bitfinex","BTCUSD",1766581243922,0.264821,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766581244719,0.264821,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766581245508,0.264821,87426.0,87417.0,0.06863527]
["bitfinex","BTCUSD",1766581245947,0.264821,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766581246358,0.264821,87426.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766581246777,0.26537,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766581249618,0.26537,87425.0,87416.0,0.02287955]
["bitfinex","BTCUSD",1766581249955,0.26537,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766581254989,0.27680837,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766581255328,0.26537,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766581263561,0.01143811,87427.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766581263772,0.24189,87444.0,87437.0,0.05718342]
["bitfinex","BTCUSD",1766581263984,0.24224576,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581264424,0.00035576,87444.0,87442.0,0.05718042]
["bitfinex","BTCUSD",1766581264620,0.00035576,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581264828,7.6e-07,87444.0,87441.0,0.06861743]
["bitfinex","BTCUSD",1766581265044,7.6e-07,87444.0,87440.0,0.06861794]
["bitfinex","BTCUSD",1766581265243,7.6e-07,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581265419,7.6e-07,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581265834,7.6e-07,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581266027,7.6e-07,87444.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766581266230,7.6e-07,87444.0,87438.0,0.1029505]
["bitfinex","BTCUSD",1766581266428,7.6e-07,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581266847,7.6e-07,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581267056,7.6e-07,87444.0,87439.0,0.06861923]
["bitfinex","BTCUSD",1766581267218,0.000354,87439.0,87438.0,0.03433054]
["bitfinex","BTCUSD",1766581267752,7.6e-07,87444.0,87438.0,0.03433054]
["bitfinex","BTCUSD",1766581268151,7.6e-07,87444.0,87438.0,0.10295031]
["bitfinex","BTCUSD",1766581268392,7.6e-07,87444.0,87438.0,0.03433054]
["bitfinex","BTCUSD",1766581269423,7.6e-07,87444.0,87438.0,0.04576721]
["bitfinex","BTCUSD",1766581269841,7.6e-07,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581270065,7.6e-07,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581271494,7.6e-07,87444.0,87440.0,0.06861847]
["bitfinex","BTCUSD",1766581271921,7.6e-07,87444.0,87441.0,0.05718129]
["bitfinex","BTCUSD",1766581272657,7.6e-07,87444.0,87441.0,0.06861757]
["bitfinex","BTCUSD",1766581272921,7.6e-07,87444.0,87442.0,0.05718042]
["bitfinex","BTCUSD",1766581273130,0.24189,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581273270,0.24193067,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581273476,0.000354,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581273678,0.06860451,87458.0,87444.0,0.03432692]
["bitfinex","BTCUSD",1766581273679,0.25332432,87456.0,87444.0,0.03432692]
["bitfinex","BTCUSD",1766581273884,0.25332445,87455.0,87444.0,0.03432692]
["bitfinex","BTCUSD",1766581274082,0.24189,87454.0,87444.0,0.03432692]
["bitfinex","BTCUSD",1766581274526,0.000354,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581274735,0.000354,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581274917,0.24189,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581275366,0.24189,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581275539,0.24189,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581277219,0.24189,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581277419,0.24189,87452.0,87441.0,0.06861761]
["bitfinex","BTCUSD",1766581277631,0.24189,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581277808,0.241695,87452.0,87442.0,0.0571802]
["bitfinex","BTCUSD",1766581278022,0.241695,87452.0,87444.0,0.06861527]
["bitfinex","BTCUSD",1766581278239,0.241695,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581278587,0.241695,87452.0,87442.0,0.0686168]
["bitfinex","BTCUSD",1766581278791,0.241695,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581279202,0.241695,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581279422,0.241695,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581279629,0.25332497,87451.0,87437.0,0.05720521]
["bitfinex","BTCUSD",1766581279875,0.24189,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581280164,0.25332497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581280308,0.24189,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581280952,0.24189,87451.0,87439.0,0.0686191]
["bitfinex","BTCUSD",1766581281167,0.01143445,87455.0,87437.0,0.11438864]
["bitfinex","BTCUSD",1766581281168,0.01154314,87465.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581281367,0.01154314,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581281368,0.00011,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581281565,0.01144,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581281999,0.01144,87462.0,87451.0,0.0686098]
["bitfinex","BTCUSD",1766581282198,0.02287353,87462.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581282405,0.01143366,87461.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581282645,0.01144,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581283048,0.02287353,87462.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766581283380,0.02287353,87462.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581283577,0.02287353,87462.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766581283786,0.01144,87462.0,87450.0,0.06861053]
["bitfinex","BTCUSD",1766581283985,0.01144,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581284189,0.01144,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581284412,0.01144,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581284625,0.02287353,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581284899,0.01144,87462.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766581285175,0.01144,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581285514,0.01144,87462.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766581286117,0.01144,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581286321,0.01144,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581286531,0.01144,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766581286728,0.01144,87462.0,87454.0,0.0686069]
["bitfinex","BTCUSD",1766581286929,0.01144,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766581287172,0.01144,87462.0,87452.0,0.06860903]
["bitfinex","BTCUSD",1766581287331,0.01144,87462.0,87451.0,0.11216741]
["bitfinex","BTCUSD",1766581287534,0.01144,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581287792,0.02287353,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581287962,0.08004121,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581288176,0.22731,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766581288372,0.02287353,87462.0,87448.0,0.01143497]
["bitfinex","BTCUSD",1766581288373,0.000549,87451.0,87448.0,0.01143497]
["bitfinex","BTCUSD",1766581288550,0.22731,87452.0,87448.0,0.01143497]
["bitfinex","BTCUSD",1766581288899,0.00054503,87448.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581289360,0.22731,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581300802,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581300966,0.01144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581301371,0.01144,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581301572,0.01144,87456.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581301573,0.22015,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581302804,0.22015,87453.0,87444.0,0.06861528]
["bitfinex","BTCUSD",1766581303019,0.22015,87453.0,87444.0,0.08005528]
["bitfinex","BTCUSD",1766581303224,0.22015,87453.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766581303389,0.22015,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766581303590,0.22015,87453.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766581303812,0.22015,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766581304463,0.22015,87453.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766581304706,0.22015,87449.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766581305852,0.22015,87449.0,87439.0,0.40841143]
["bitfinex","BTCUSD",1766581306053,0.22015,87449.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1766581306571,0.01143445,87455.0,87441.0,0.06861754]
["bitfinex","BTCUSD",1766581306718,0.28875798,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581306917,0.23158445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581307159,0.23158445,87455.0,87442.0,0.05718074]
["bitfinex","BTCUSD",1766581307362,0.23158458,87454.0,87441.0,0.06861712]
["bitfinex","BTCUSD",1766581307672,0.22015,87454.0,87442.0,0.06861632]
["bitfinex","BTCUSD",1766581308050,0.22015,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581308271,0.22015,87454.0,87442.0,0.06861685]
["bitfinex","BTCUSD",1766581308483,0.22015,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581308849,0.22015,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766581309072,0.22015,87454.0,87444.0,0.06861509]
["bitfinex","BTCUSD",1766581309512,0.22015,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581309960,0.22015,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581310672,0.22015,87454.0,87445.0,0.06861447]
["bitfinex","BTCUSD",1766581310808,0.22015,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581311690,0.22015,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766581311914,0.22015,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581312313,0.22015,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581313465,0.22015,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581313813,0.22015,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581313994,0.22015,87454.0,87445.0,0.06861445]
["bitfinex","BTCUSD",1766581314964,0.22015,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581315193,0.01144,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581315470,0.01144,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581315628,0.23163067,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581319322,0.23163067,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581319470,0.23163067,87460.0,87450.0,0.0686106]
["bitfinex","BTCUSD",1766581319688,0.23163067,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581320297,0.23163067,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581320677,0.211474,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581320879,0.21093,87451.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766581322648,0.001094,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581322967,0.01143562,87446.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581323489,0.06861309,87447.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581323697,0.27954276,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581324077,0.01143549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581324280,0.22236536,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581324461,0.21093,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581324868,0.21093,87448.0,87440.0,0.05718177]
["bitfinex","BTCUSD",1766581325066,0.21093,87448.0,87441.0,0.08005743]
["bitfinex","BTCUSD",1766581325616,0.21093,87448.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581332182,0.01143549,87447.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581332325,0.27954396,87446.0,87441.0,0.010896]
["bitfinex","BTCUSD",1766581332526,0.22236575,87445.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581333175,0.21093,87445.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581334166,0.27953988,87451.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766581334607,0.21093,87451.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581334858,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581335229,0.10474481,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581335436,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581335634,0.01143458,87454.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581335840,0.06860766,87454.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581336125,0.01143471,87453.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581336501,0.06860775,87454.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581336778,0.0800471,87455.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581336779,0.01144,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581337721,0.27953514,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581337722,0.27953514,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581337899,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581338744,0.06860607,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581339311,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581339934,0.01143445,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766581340323,0.05717291,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766581340494,0.01143471,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766581340825,0.01143458,87454.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766581341228,0.06860699,87455.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766581342690,0.01143445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581342902,0.21093,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581343681,0.01144,87457.0,87447.0,0.06861249]
["bitfinex","BTCUSD",1766581343902,0.02473688,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581344077,0.01143392,87459.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766581345651,0.01143392,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581346091,0.02473688,87460.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581346279,4.067e-05,87460.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581346514,0.01147446,87460.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581346714,4.067e-05,87460.0,87449.0,0.08005115]
["bitfinex","BTCUSD",1766581346919,4.067e-05,87460.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766581347248,0.06864347,87460.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581347452,0.09333968,87460.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581349035,0.01143392,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581349458,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581349664,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581350493,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581350676,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581351361,0.06860441,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581351816,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581352178,0.06860525,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581352385,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581352588,0.06860441,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581352784,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581353300,0.06860438,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581353690,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581354385,0.02469852,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581354704,0.02469852,87459.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766581355107,0.02469852,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581355494,0.03613244,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581355693,0.02469852,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581356009,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581356214,0.01143432,87456.0,87449.0,0.010891]
["bitfinex","BTCUSD",1766581356614,0.01143419,87457.0,87449.0,0.010891]
["bitfinex","BTCUSD",1766581356793,0.06860527,87457.0,87449.0,0.010891]
["bitfinex","BTCUSD",1766581358078,0.01143432,87456.0,87449.0,0.010891]
["bitfinex","BTCUSD",1766581358621,0.01143432,87456.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581358818,0.25677881,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581359040,0.19960471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581359242,0.19960471,87453.0,87441.0,0.06861749]
["bitfinex","BTCUSD",1766581361570,0.25677835,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581361770,0.19960471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581361989,0.19960471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581362190,0.19960471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581363607,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581363802,0.25677844,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581364127,0.25677853,87453.0,87440.0,0.0800581]
["bitfinex","BTCUSD",1766581365312,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581367192,0.06860773,87454.0,87438.0,0.10072741]
["bitfinex","BTCUSD",1766581367193,0.19960497,87451.0,87438.0,0.10072741]
["bitfinex","BTCUSD",1766581367465,0.24534679,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581367841,0.0686122,87448.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581368068,0.01143536,87448.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581368272,0.01143549,87447.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581368484,0.00055,87442.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766581368678,0.00055,87439.0,87430.0,0.06862626]
["bitfinex","BTCUSD",1766581368876,0.18817,87442.0,87431.0,0.0800655]
["bitfinex","BTCUSD",1766581369078,0.18817,87442.0,87437.0,0.10072741]
["bitfinex","BTCUSD",1766581369377,0.18817,87442.0,87438.0,0.01144]
["bitfinex","BTCUSD",1766581371162,0.187621,87442.0,87438.0,0.01144]
["bitfinex","BTCUSD",1766581372293,0.187621,87442.0,87437.0,0.10072741]
["bitfinex","BTCUSD",1766581372294,0.187621,87442.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766581374085,0.19905715,87442.0,87439.0,1e-06]
["bitfinex","BTCUSD",1766581374300,0.24535206,87440.0,87439.0,1e-06]
["bitfinex","BTCUSD",1766581374489,0.25678927,87439.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581374690,0.18817,87438.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581375709,0.19960667,87438.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766581375926,0.18817,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581376311,0.19960667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766581376533,0.19960667,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1766581377374,0.18817,87438.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1766581378004,0.18817,87438.0,87427.0,0.08006862]
["bitfinex","BTCUSD",1766581378423,0.18817,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766581379439,0.18817,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766581380974,0.18817,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581381186,0.187621,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766581381403,0.187621,87438.0,87430.0,0.06862632]
["bitfinex","BTCUSD",1766581381613,0.187621,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581381795,0.187621,87438.0,87431.0,0.06862532]
["bitfinex","BTCUSD",1766581382002,0.01144,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581382417,0.20259,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581382649,0.21402589,87444.0,87432.0,0.06862424]
["bitfinex","BTCUSD",1766581383025,0.20258602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581383189,0.20258602,87443.0,87431.0,0.06862534]
["bitfinex","BTCUSD",1766581383790,0.20258615,87442.0,87430.0,0.06862569]
["bitfinex","BTCUSD",1766581384201,0.19115,87442.0,87430.0,0.06862569]
["bitfinex","BTCUSD",1766581384710,0.01143641,87440.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1766581384892,0.20258654,87439.0,87427.0,0.06862863]
["bitfinex","BTCUSD",1766581385091,0.20258654,87439.0,87428.0,0.02287798]
["bitfinex","BTCUSD",1766581385349,0.19115,87438.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766581385559,0.19115,87438.0,87428.0,0.08006771]
["bitfinex","BTCUSD",1766581385719,0.19115,87438.0,87428.0,0.02287798]
["bitfinex","BTCUSD",1766581386102,0.19115,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766581386308,0.19115,87438.0,87429.0,0.06862702]
["bitfinex","BTCUSD",1766581386509,0.19115,87438.0,87430.0,0.0686263]
["bitfinex","BTCUSD",1766581386715,0.19115,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581386932,0.19115,87438.0,87431.0,0.06862547]
["bitfinex","BTCUSD",1766581387245,0.01144,87444.0,87438.0,0.00055]
["bitfinex","BTCUSD",1766581387612,0.01144,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581388134,0.01144,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581388407,0.01144,87444.0,87434.0,0.06862305]
["bitfinex","BTCUSD",1766581388607,0.01144,87444.0,87433.0,0.08006358]
["bitfinex","BTCUSD",1766581388821,0.02287589,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766581389212,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581389406,0.0800554,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766581389880,0.0800554,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581390270,0.02287589,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766581390978,0.08005535,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581391405,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581392046,0.06861621,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581392211,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581392409,0.01143615,87442.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581392815,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581393063,0.02287589,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766581393244,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581393824,0.01143615,87442.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581394774,0.01143628,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581394977,0.06861633,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581395358,0.02287589,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766581395549,0.01144,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766581395953,0.02287589,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581396413,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581397620,0.02287589,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766581398087,0.0800555,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581398286,0.0800555,87444.0,87434.0,0.06862311]
["bitfinex","BTCUSD",1766581398287,0.01144,87444.0,87434.0,0.06862311]
["bitfinex","BTCUSD",1766581398635,0.01143602,87443.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766581398837,0.20259,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581399088,0.20259,87444.0,87433.0,0.06862383]
["bitfinex","BTCUSD",1766581399253,0.20259,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581399413,0.19115,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581399622,0.01144,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581399825,0.01144,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581399826,0.19115,87450.0,87443.0,0.06861575]
["bitfinex","BTCUSD",1766581400056,0.19115,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581400262,0.19115,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581401048,0.19115,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581401464,0.19115,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581401836,0.19115,87450.0,87446.0,0.06861366]
["bitfinex","BTCUSD",1766581402027,0.19115,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581402340,0.19115,87450.0,87446.0,0.06861366]
["bitfinex","BTCUSD",1766581402542,0.19115,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581402806,0.19115,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766581403027,0.000549,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581403229,0.000549,87446.0,87444.0,0.06861483]
["bitfinex","BTCUSD",1766581403436,0.19115,87450.0,87445.0,0.05717879]
["bitfinex","BTCUSD",1766581403552,0.19115,87450.0,87445.0,0.06861454]
["bitfinex","BTCUSD",1766581404158,0.19115,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581404458,0.01144,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581404857,0.01144,87451.0,87445.0,0.06861423]
["bitfinex","BTCUSD",1766581405108,0.01144,87451.0,87445.0,0.06861439]
["bitfinex","BTCUSD",1766581405658,0.01144,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581406196,0.000549,87447.0,87441.0,0.08005714]
["bitfinex","BTCUSD",1766581406375,0.000549,87447.0,87442.0,0.06861689]
["bitfinex","BTCUSD",1766581406596,0.01144,87451.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581406967,0.01144,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766581407574,0.01144,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766581407781,0.01144,87451.0,87441.0,0.02232728]
["bitfinex","BTCUSD",1766581408603,0.01144,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581408815,0.18541,87451.0,87441.0,0.07950853]
["bitfinex","BTCUSD",1766581409824,0.18541,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581410690,0.18541,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766581410897,0.19684497,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766581411505,0.17397,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766581411714,0.18540497,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766581411919,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766581412114,0.24257986,87451.0,87441.0,0.00996292]
["bitfinex","BTCUSD",1766581412719,0.0114351,87450.0,87441.0,0.00996292]
["bitfinex","BTCUSD",1766581413435,0.24257986,87451.0,87441.0,0.00996292]
["bitfinex","BTCUSD",1766581413847,0.1854051,87450.0,87441.0,0.00996292]
["bitfinex","BTCUSD",1766581414568,0.17397,87450.0,87441.0,0.00996292]
["bitfinex","BTCUSD",1766581414938,0.17397,87450.0,87441.0,0.06714405]
["bitfinex","BTCUSD",1766581415148,0.17397,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581416402,0.173421,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581416762,0.173421,87450.0,87445.0,0.0686143]
["bitfinex","BTCUSD",1766581417186,0.18541,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581417407,0.18541,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581417614,0.18541,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581417756,0.18541,87458.0,87448.0,0.00996246]
["bitfinex","BTCUSD",1766581418193,0.18541,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581418427,0.18541,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581418632,0.18541,87458.0,87450.0,0.06861014]
["bitfinex","BTCUSD",1766581418804,0.18541,87458.0,87449.0,0.06861139]
["bitfinex","BTCUSD",1766581418983,0.18541,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581419390,0.18541,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581419598,0.17397,87458.0,87450.0,0.06861057]
["bitfinex","BTCUSD",1766581419845,0.18541,87458.0,87450.0,0.06861057]
["bitfinex","BTCUSD",1766581420052,0.18541,87458.0,87452.0,0.0686088]
["bitfinex","BTCUSD",1766581420210,0.18541,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581420979,0.18541,87458.0,87450.0,0.06861054]
["bitfinex","BTCUSD",1766581421482,0.18541,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581422073,0.18541,87458.0,87450.0,0.06861054]
["bitfinex","BTCUSD",1766581422276,0.18541,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581422473,0.01144,87458.0,87452.0,0.06860901]
["bitfinex","BTCUSD",1766581422633,4.067e-05,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581422820,4.067e-05,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766581423018,4.067e-05,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581423265,4.067e-05,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766581423458,4.067e-05,87460.0,87454.0,0.06860733]
["bitfinex","BTCUSD",1766581423658,4.067e-05,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766581423875,4.067e-05,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766581424073,4.067e-05,87460.0,87453.0,0.11216212]
["bitfinex","BTCUSD",1766581424233,4.067e-05,87460.0,87453.0,0.10072741]
["bitfinex","BTCUSD",1766581425290,6.7e-07,87460.0,87453.0,0.10072741]
["bitfinex","BTCUSD",1766581427122,6.7e-07,87460.0,87453.0,0.11216212]
["bitfinex","BTCUSD",1766581427433,6.7e-07,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766581428594,6.7e-07,87460.0,87455.0,0.06860667]
["bitfinex","BTCUSD",1766581428806,6.7e-07,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766581428973,6.7e-07,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766581429760,6.7e-07,87460.0,87454.0,0.0686074]
["bitfinex","BTCUSD",1766581429978,6.7e-07,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766581431577,6.7e-07,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766581433380,6.7e-07,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766581433583,6.7e-07,87460.0,87454.0,0.06860731]
["bitfinex","BTCUSD",1766581433881,6.7e-07,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766581434237,6.7e-07,87460.0,87455.0,0.06860663]
["bitfinex","BTCUSD",1766581434635,6.7e-07,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766581434852,6.7e-07,87460.0,87455.0,0.06860663]
["bitfinex","BTCUSD",1766581435268,6.7e-07,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766581435487,6.7e-07,87460.0,87454.0,0.06860732]
["bitfinex","BTCUSD",1766581435672,6.7e-07,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581436384,6.7e-07,87460.0,87452.0,0.08004791]
["bitfinex","BTCUSD",1766581436584,6.7e-07,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581437028,6.7e-07,87460.0,87453.0,0.01114021]
["bitfinex","BTCUSD",1766581437944,6.7e-07,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766581438154,6.7e-07,87460.0,87453.0,0.06831361]
["bitfinex","BTCUSD",1766581438298,6.7e-07,87460.0,87453.0,0.01114021]
["bitfinex","BTCUSD",1766581439307,6.7e-07,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581439510,6.7e-07,87460.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1766581439713,6.7e-07,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581440296,6.7e-07,87460.0,87452.0,0.07945992]
["bitfinex","BTCUSD",1766581440675,6.7e-07,87460.0,87452.0,0.02228578]
["bitfinex","BTCUSD",1766581441073,6.7e-07,87460.0,87452.0,0.07945994]
["bitfinex","BTCUSD",1766581442718,6.7e-07,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766581442919,6.7e-07,87460.0,87452.0,0.0794599]
["bitfinex","BTCUSD",1766581443355,6.7e-07,87460.0,87452.0,0.0791799]
["bitfinex","BTCUSD",1766581443949,6.7e-07,87460.0,87452.0,0.02200578]
["bitfinex","BTCUSD",1766581444092,6.7e-07,87460.0,87452.0,0.01057094]
["bitfinex","BTCUSD",1766581444303,6.7e-07,87460.0,87452.0,0.02200578]
["bitfinex","BTCUSD",1766581444875,0.01143432,87456.0,87421.0,0.1485]
["bitfinex","BTCUSD",1766581445044,0.16925067,87460.0,87434.0,0.04576]
["bitfinex","BTCUSD",1766581445045,0.16925,87445.0,87434.0,0.04576]
["bitfinex","BTCUSD",1766581445341,0.16925,87443.0,87434.0,0.0572]
["bitfinex","BTCUSD",1766581445555,0.16925,87443.0,87434.0,0.06863719]
["bitfinex","BTCUSD",1766581446095,0.16925,87443.0,87435.0,0.06862198]
["bitfinex","BTCUSD",1766581446314,0.16925,87443.0,87434.0,0.12582257]
["bitfinex","BTCUSD",1766581446514,0.16925,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581446718,0.16925,87443.0,87435.0,0.06862227]
["bitfinex","BTCUSD",1766581446919,0.16925,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581447154,0.16925,87443.0,87434.0,0.0572]
["bitfinex","BTCUSD",1766581447567,0.16925,87443.0,87434.0,0.06863719]
["bitfinex","BTCUSD",1766581448305,0.16925,87443.0,87434.0,0.0572]
["bitfinex","BTCUSD",1766581448514,0.16925,87443.0,87434.0,0.06863719]
["bitfinex","BTCUSD",1766581449160,0.16925,87443.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581450027,0.16925,87443.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766581450225,0.16925,87443.0,87436.0,0.06862109]
["bitfinex","BTCUSD",1766581450532,0.18069,87448.0,87443.0,0.00055]
["bitfinex","BTCUSD",1766581450738,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581450938,0.18069,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581451136,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581451346,0.18069,87448.0,87439.0,0.06861874]
["bitfinex","BTCUSD",1766581451769,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581451910,0.18069,87448.0,87439.0,0.06861924]
["bitfinex","BTCUSD",1766581452110,0.18069,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581452549,0.18069,87448.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766581452930,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581454352,0.18069,87448.0,87440.0,0.06861834]
["bitfinex","BTCUSD",1766581454863,0.18069,87448.0,87441.0,0.06861767]
["bitfinex","BTCUSD",1766581455211,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581456285,0.18069,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581456446,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581456648,0.18069,87448.0,87440.0,0.06861843]
["bitfinex","BTCUSD",1766581457062,0.18069,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581457261,0.18069,87448.0,87440.0,0.06861843]
["bitfinex","BTCUSD",1766581457475,0.18069,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581457703,0.19212536,87448.0,87436.0,0.05718339]
["bitfinex","BTCUSD",1766581458122,0.01143549,87447.0,87436.0,0.06862032]
["bitfinex","BTCUSD",1766581458342,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581458548,0.24930237,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581458751,0.01143549,87447.0,87436.0,0.06862032]
["bitfinex","BTCUSD",1766581458954,0.06861334,87447.0,87435.0,0.08006124]
["bitfinex","BTCUSD",1766581459097,0.06861334,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581460136,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581460314,0.19212536,87448.0,87437.0,0.0686207]
["bitfinex","BTCUSD",1766581460520,0.18069,87448.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766581460718,0.18069,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581461651,0.18069,87448.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766581462080,0.18069,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766581462409,0.16907813,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766581463375,0.16907813,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581463589,0.16907813,87448.0,87437.0,0.06862066]
["bitfinex","BTCUSD",1766581463792,0.18051349,87448.0,87437.0,0.06862066]
["bitfinex","BTCUSD",1766581464247,0.16907813,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581464683,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581464894,0.01143549,87447.0,87436.0,0.06862147]
["bitfinex","BTCUSD",1766581465334,0.18051349,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581465652,0.16907813,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581466105,0.18051349,87448.0,87437.0,0.06862073]
["bitfinex","BTCUSD",1766581466614,0.16925,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766581466766,0.01143497,87451.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581467111,0.01143484,87452.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766581467277,0.2378593,87452.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581467795,0.0114351,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581468173,0.06860998,87451.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581468898,0.0114351,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766581469606,0.000549,87441.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581469980,0.16398,87444.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581471456,0.000549,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581471626,0.17541654,87439.0,87426.0,0.05719089]
["bitfinex","BTCUSD",1766581471807,0.17541654,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581471808,0.16398,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766581472008,0.16398,87439.0,87431.0,0.06862554]
["bitfinex","BTCUSD",1766581472213,0.16398,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581472407,0.16398,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581472610,0.16398,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581472841,0.17541575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581473214,0.16398,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581473676,0.16398,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581473677,0.16398,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581473850,0.17541589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581474012,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581474200,0.17541602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581474628,0.17541602,87443.0,87432.0,0.06862472]
["bitfinex","BTCUSD",1766581474832,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581475238,0.23259634,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581475442,0.17541602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581475663,0.23259636,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581475866,0.17541602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581476229,0.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581476431,0.17541602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581476756,0.01143615,87442.0,87431.0,0.06862548]
["bitfinex","BTCUSD",1766581476916,0.01143628,87441.0,87430.0,0.06862571]
["bitfinex","BTCUSD",1766581477120,0.06861707,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581477374,0.01143615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581478053,0.01143628,87441.0,87430.0,0.06862571]
["bitfinex","BTCUSD",1766581478270,0.06861769,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766581478482,0.06861693,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581478648,0.23259622,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581479231,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581479503,0.06861381,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581479733,0.06861381,87446.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766581480387,0.01143575,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766581480605,0.01143575,87445.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766581481026,0.01143562,87446.0,87435.0,0.08006232]
["bitfinex","BTCUSD",1766581481236,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581481449,0.06861458,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581481663,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581481865,0.06861458,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581482390,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581482769,0.06861404,87446.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581482924,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581483355,0.06861497,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581483763,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581484074,0.01143602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581484275,0.06861497,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581484427,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581484835,0.01143602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581485037,0.06861535,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581485272,0.01143615,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581485492,0.01143602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581485635,0.0686154,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581486084,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581486290,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581486506,0.21794269,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581486739,0.14933,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581486974,0.21794151,87449.0,87437.0,0.06862036]
["bitfinex","BTCUSD",1766581487105,0.02287536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581487323,0.02287536,87448.0,87437.0,0.06862036]
["bitfinex","BTCUSD",1766581487517,0.02287536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766581487945,0.02287536,87448.0,87438.0,0.06861984]
["bitfinex","BTCUSD",1766581488282,0.01144,87448.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766581488421,0.06860814,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766581488629,0.09330679,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581488829,0.06860814,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581489166,0.02469865,87455.0,87444.0,0.06861522]
["bitfinex","BTCUSD",1766581489167,0.0361331,87455.0,87444.0,0.06861522]
["bitfinex","BTCUSD",1766581489364,0.03613865,87456.0,87447.0,0.06861284]
["bitfinex","BTCUSD",1766581489670,0.01144,87456.0,87447.0,0.06861284]
["bitfinex","BTCUSD",1766581489884,0.01144,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581490078,0.01143405,87458.0,87447.0,0.06861284]
["bitfinex","BTCUSD",1766581490255,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581491039,0.09330273,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581491241,0.03613257,87459.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766581491443,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581491669,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581491670,0.06860493,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581491865,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581492451,0.01143432,87456.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581492850,0.01143445,87455.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766581493052,0.01143445,87455.0,87444.0,0.06861521]
["bitfinex","BTCUSD",1766581493274,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581493773,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581493945,0.01143432,87456.0,87446.0,0.06861361]
["bitfinex","BTCUSD",1766581494090,0.01143419,87457.0,87446.0,0.06861361]
["bitfinex","BTCUSD",1766581494303,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581494707,0.01143419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581495130,0.14933,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581496107,0.14933,87459.0,87449.0,0.06861082]
["bitfinex","BTCUSD",1766581496305,0.16076392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581496547,0.14933,87459.0,87449.0,0.06861134]
["bitfinex","BTCUSD",1766581497026,0.14933,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581497646,0.14933,87459.0,87449.0,0.06861123]
["bitfinex","BTCUSD",1766581498329,0.14933,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581498530,0.14933,87459.0,87449.0,0.06861123]
["bitfinex","BTCUSD",1766581498721,0.16076392,87459.0,87448.0,0.06861154]
["bitfinex","BTCUSD",1766581498930,0.2179336,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581499133,0.16076392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581499578,0.14933,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581499779,0.01143419,87457.0,87447.0,0.02287098]
["bitfinex","BTCUSD",1766581500131,0.0686053,87457.0,87447.0,0.02287098]
["bitfinex","BTCUSD",1766581500296,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581500600,0.0571728,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581500803,0.06860725,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581501144,0.01143445,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581501377,0.01143458,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581502203,0.06860642,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581502506,0.01143445,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581503583,0.01143458,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581503756,0.06860631,87456.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581504159,0.01143445,87455.0,87445.0,0.05720145]
["bitfinex","BTCUSD",1766581504560,0.06860631,87456.0,87445.0,0.05720145]
["bitfinex","BTCUSD",1766581504761,0.01143445,87455.0,87445.0,0.05720145]
["bitfinex","BTCUSD",1766581505241,0.22601631,87456.0,87445.0,0.11438012]
["bitfinex","BTCUSD",1766581505654,0.01143445,87455.0,87445.0,0.05720145]
["bitfinex","BTCUSD",1766581505853,0.01143445,87455.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581505854,0.06860672,87455.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581506092,0.06860756,87454.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581506294,0.01143458,87454.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581507051,0.01143445,87455.0,87445.0,0.05720145]
["bitfinex","BTCUSD",1766581507951,0.22601635,87456.0,87445.0,0.11438022]
["bitfinex","BTCUSD",1766581508173,0.01143471,87453.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581508382,0.0686086,87453.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581509498,0.01143523,87449.0,87445.0,0.0457657]
["bitfinex","BTCUSD",1766581509841,0.01143523,87449.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581510130,0.06860997,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581510430,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581510796,0.16884497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581510990,0.15741,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581512038,0.15741,87451.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581512415,0.01143445,87455.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581512617,0.06860706,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766581512820,0.22601515,87457.0,87446.0,0.06861374]
["bitfinex","BTCUSD",1766581513181,0.22601517,87457.0,87446.0,0.06861371]
["bitfinex","BTCUSD",1766581513636,0.22601517,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581513826,0.15741,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581514026,0.15741,87457.0,87447.0,0.06861297]
["bitfinex","BTCUSD",1766581514429,0.15741,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581515366,0.15741,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581515863,0.16884419,87457.0,87447.0,0.0686129]
["bitfinex","BTCUSD",1766581516428,0.15741,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581516837,0.15741,87457.0,87447.0,0.0686129]
["bitfinex","BTCUSD",1766581517044,0.16884419,87457.0,87447.0,0.0686129]
["bitfinex","BTCUSD",1766581517242,0.01143432,87456.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766581517476,0.16884445,87455.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766581517845,0.16884458,87454.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766581518382,0.15741,87454.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766581521529,6.7e-07,87460.0,87454.0,0.00055]
["bitfinex","BTCUSD",1766581521674,0.03614429,87460.0,87454.0,0.00055]
["bitfinex","BTCUSD",1766581521888,0.03614429,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581522087,0.0247105,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581522290,0.03614429,87460.0,87450.0,0.06861058]
["bitfinex","BTCUSD",1766581522517,0.0247105,87460.0,87450.0,0.06861043]
["bitfinex","BTCUSD",1766581522713,0.03614429,87460.0,87450.0,0.06861058]
["bitfinex","BTCUSD",1766581522916,0.0247105,87460.0,87450.0,0.06861055]
["bitfinex","BTCUSD",1766581523123,0.09331329,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581523291,0.01143392,87459.0,87449.0,0.06861019]
["bitfinex","BTCUSD",1766581523646,0.03614429,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581524093,0.01143392,87459.0,87448.0,0.06861098]
["bitfinex","BTCUSD",1766581524272,0.09331364,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581526331,0.01143392,87459.0,87449.0,0.06861126]
["bitfinex","BTCUSD",1766581526571,0.09331364,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581526811,0.03614429,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581527045,0.03614429,87460.0,87450.0,0.06861058]
["bitfinex","BTCUSD",1766581527286,0.0247105,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581527534,0.03614429,87460.0,87450.0,0.06861058]
["bitfinex","BTCUSD",1766581527730,0.000549,87451.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766581527936,0.000549,87451.0,87447.0,0.02287549]
["bitfinex","BTCUSD",1766581528292,0.000549,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581528499,0.2207544,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581528706,0.2207544,87458.0,87447.0,0.08005295]
["bitfinex","BTCUSD",1766581528707,0.01143419,87457.0,87447.0,0.08005295]
["bitfinex","BTCUSD",1766581528908,0.01143419,87457.0,87447.0,0.08005285]
["bitfinex","BTCUSD",1766581529506,0.16358405,87458.0,87448.0,0.06861213]
["bitfinex","BTCUSD",1766581529704,0.16358405,87458.0,87448.0,0.06861209]
["bitfinex","BTCUSD",1766581530461,0.01144,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581530626,0.01144,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581531196,0.01144,87457.0,87448.0,0.06861209]
["bitfinex","BTCUSD",1766581531475,0.01144,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581532748,0.01144,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581533143,0.01144,87457.0,87448.0,0.06861212]
["bitfinex","BTCUSD",1766581533351,0.01144,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581534500,0.01144,87457.0,87448.0,0.06861206]
["bitfinex","BTCUSD",1766581535405,0.01144,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766581535806,0.01144,87457.0,87450.0,0.06861057]
["bitfinex","BTCUSD",1766581536345,0.01144,87457.0,87449.0,0.06861125]
["bitfinex","BTCUSD",1766581536346,0.01144,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581536986,0.01144,87457.0,87449.0,0.06861135]
["bitfinex","BTCUSD",1766581537188,0.01144,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766581537394,0.01144,87457.0,87449.0,0.06861135]
["bitfinex","BTCUSD",1766581537826,0.01144,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766581538028,0.01144,87457.0,87448.0,0.06861215]
["bitfinex","BTCUSD",1766581538962,0.02287419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581539178,0.01144,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581539534,0.01144,87457.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766581539788,0.01144,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766581540014,0.15451,87457.0,87447.0,0.06861276]
["bitfinex","BTCUSD",1766581540189,0.15451,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581540366,0.15451,87457.0,87447.0,0.06861276]
["bitfinex","BTCUSD",1766581540588,0.15451,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581542335,0.16594419,87457.0,87447.0,0.06861276]
["bitfinex","BTCUSD",1766581542553,0.15451,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766581542816,0.16594419,87457.0,87447.0,0.06861276]
["bitfinex","BTCUSD",1766581543019,0.14307,87455.0,87446.0,0.08005319]
["bitfinex","BTCUSD",1766581543350,0.14307,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766581543501,0.14307,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766581543704,0.0114351,87450.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766581543909,0.01143536,87448.0,87445.0,0.010891]
["bitfinex","BTCUSD",1766581544326,0.06861269,87449.0,87445.0,0.010891]
["bitfinex","BTCUSD",1766581544725,0.06861067,87450.0,87445.0,0.010891]
["bitfinex","BTCUSD",1766581545771,0.21168067,87450.0,87445.0,0.010891]
["bitfinex","BTCUSD",1766581545967,0.01143549,87447.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581546113,0.14307,87445.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581546330,0.12447306,87445.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581546532,0.13590881,87445.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766581546761,0.13590881,87445.0,87438.0,0.03432496]
["bitfinex","BTCUSD",1766581546762,0.15450602,87443.0,87438.0,0.03432496]
["bitfinex","BTCUSD",1766581546992,0.14307,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766581547198,0.141971,87436.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1766581547406,0.141971,87436.0,87429.0,0.08006666]
["bitfinex","BTCUSD",1766581547808,0.141971,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766581548012,0.14307,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581548212,0.21168618,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581548390,0.06861725,87442.0,87430.0,0.06862581]
["bitfinex","BTCUSD",1766581548592,0.01143654,87439.0,87429.0,0.02287785]
["bitfinex","BTCUSD",1766581549028,0.01143667,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766581549662,0.0114368,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766581549849,0.01143693,87436.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766581550054,0.0686254,87432.0,87429.0,0.010891]
["bitfinex","BTCUSD",1766581550261,0.06862457,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766581550513,0.01143732,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766581550678,0.01143719,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766581550885,0.01143693,87436.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766581551110,0.01143706,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766581551288,0.01143719,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581551446,0.01143706,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581551643,0.01143732,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581551852,0.06862253,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581552077,0.01143706,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581552277,0.05718337,87438.0,87427.0,0.02323387]
["bitfinex","BTCUSD",1766581552515,0.0114368,87437.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766581552799,0.06862108,87437.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766581553022,0.06862108,87437.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581553158,0.06862108,87437.0,87427.0,0.02323387]
["bitfinex","BTCUSD",1766581553362,0.06862177,87436.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581553960,0.06862249,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581554365,0.01143719,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581554747,0.05718668,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581554951,0.06862361,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581555174,0.06862409,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581555466,0.01143732,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581556632,0.01143745,87432.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581556866,0.06862405,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581557134,0.06862487,87432.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581557723,0.06862405,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581558166,0.06862477,87432.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581558551,0.01143745,87432.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581559067,0.06862292,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581559349,0.01143719,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581559503,0.06862345,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581560431,0.06862292,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581560637,0.01143732,87433.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581561424,0.06862351,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581561624,0.01143706,87435.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581561821,0.01143693,87436.0,87427.0,0.02323387]
["bitfinex","BTCUSD",1766581562060,0.0114368,87437.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581562458,0.01143719,87434.0,87427.0,0.01179576]
["bitfinex","BTCUSD",1766581562658,0.01143575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581562903,0.02465766,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581563061,0.05717227,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581563273,0.01143471,87453.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581563478,0.0114351,87450.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581564325,0.06860989,87451.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581564658,0.06860922,87452.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581564858,0.0686085,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581565937,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581566187,0.06861037,87451.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581566714,0.06860913,87452.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766581566931,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581567283,0.06860918,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766581567833,0.05717506,87451.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581568213,0.0114351,87450.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766581568774,0.01143445,87455.0,87430.0,0.59148067]
["bitfinex","BTCUSD",1766581568775,0.00055,87442.0,87435.0,0.11216447]
["bitfinex","BTCUSD",1766581569127,0.14736,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581569336,0.14681,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581571757,0.01143628,87441.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581571960,0.15824641,87440.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581572206,0.14681,87440.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581572622,0.01143641,87440.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581573637,0.06861812,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581574139,0.01143628,87441.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581574888,0.06861812,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766581576125,0.06861812,87442.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581576126,0.06861941,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581576888,0.01143641,87440.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581579192,0.06861774,87441.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581579340,0.01143654,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581579541,0.15824654,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581579745,0.14681,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581581905,0.15824654,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581582125,0.14681,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581584125,0.146261,87439.0,87436.0,0.01089]
["bitfinex","BTCUSD",1766581584916,0.15769754,87439.0,87430.0,0.06862625]
["bitfinex","BTCUSD",1766581585063,0.146261,87439.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766581585865,0.146261,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581586478,0.146261,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581586885,0.15769754,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581587332,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581587961,0.15769754,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581588183,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581588369,0.06862008,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581588727,0.06862137,87437.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581588921,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581589128,0.2148804,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581589546,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581590526,0.146261,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581591151,0.15769754,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581591369,0.21488036,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581591532,0.146261,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581591733,0.146261,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766581591970,0.146261,87439.0,87432.0,0.06862426]
["bitfinex","BTCUSD",1766581592220,0.146261,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581592392,0.146261,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581592594,0.146261,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581593007,0.13253222,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581593174,0.12932721,87439.0,87435.0,0.06862228]
["bitfinex","BTCUSD",1766581593599,0.12932721,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581593999,0.12932721,87439.0,87434.0,0.0686231]
["bitfinex","BTCUSD",1766581594203,0.12932721,87439.0,87434.0,0.06862316]
["bitfinex","BTCUSD",1766581594581,0.12932721,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581595169,0.12932721,87439.0,87435.0,0.06862197]
["bitfinex","BTCUSD",1766581595371,0.12932721,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581595665,0.12932721,87439.0,87435.0,0.06862197]
["bitfinex","BTCUSD",1766581596308,0.12932721,87439.0,87436.0,0.06862142]
["bitfinex","BTCUSD",1766581596484,0.12932721,87439.0,87436.0,0.06862123]
["bitfinex","BTCUSD",1766581597327,0.12918,87444.0,87436.0,0.06862123]
["bitfinex","BTCUSD",1766581597547,0.12918,87444.0,87436.0,0.06862113]
["bitfinex","BTCUSD",1766581598048,0.12918,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581598397,0.14061589,87444.0,87435.0,0.06862231]
["bitfinex","BTCUSD",1766581598636,0.12918,87444.0,87435.0,0.06862231]
["bitfinex","BTCUSD",1766581599040,0.12918,87444.0,87436.0,0.06862156]
["bitfinex","BTCUSD",1766581599402,0.12918,87444.0,87437.0,0.05718399]
["bitfinex","BTCUSD",1766581599780,0.5,87440.0,87437.0,0.05718399]
["bitfinex","BTCUSD",1766581599967,0.5,87440.0,87436.0,0.06862156]
["bitfinex","BTCUSD",1766581600801,0.5,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766581601046,0.000549,87437.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581601259,0.5,87440.0,87435.0,0.06862192]
["bitfinex","BTCUSD",1766581601471,0.5,87440.0,87436.0,0.05718468]
["bitfinex","BTCUSD",1766581602721,0.5,87440.0,87436.0,0.06862161]
["bitfinex","BTCUSD",1766581603934,0.5,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581604077,0.000549,87436.0,87434.0,0.0686231]
["bitfinex","BTCUSD",1766581604469,0.5,87440.0,87435.0,0.06862204]
["bitfinex","BTCUSD",1766581604672,0.5,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766581606208,0.5,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766581606404,0.5,87440.0,87435.0,0.06862198]
["bitfinex","BTCUSD",1766581606609,0.5,87440.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766581607829,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581608172,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581608888,0.5,87440.0,87433.0,0.0686238]
["bitfinex","BTCUSD",1766581609295,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581609498,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581610315,0.5,87440.0,87433.0,0.0686238]
["bitfinex","BTCUSD",1766581610719,0.5,87440.0,87434.0,0.06862295]
["bitfinex","BTCUSD",1766581610922,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581611511,0.5,87440.0,87433.0,0.06862394]
["bitfinex","BTCUSD",1766581611719,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581612115,0.5,87440.0,87434.0,0.068623]
["bitfinex","BTCUSD",1766581613100,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581615556,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581615885,0.5,87440.0,87433.0,0.06862375]
["bitfinex","BTCUSD",1766581616020,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581616734,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581616983,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581619675,0.5,87440.0,87434.0,0.06862291]
["bitfinex","BTCUSD",1766581620695,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581620906,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581621100,0.5,87440.0,87433.0,0.06862384]
["bitfinex","BTCUSD",1766581621721,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581621860,0.5,87440.0,87433.0,0.06862384]
["bitfinex","BTCUSD",1766581623142,0.5,87440.0,87432.0,0.08006465]
["bitfinex","BTCUSD",1766581624189,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581624393,0.5,87440.0,87433.0,0.06862391]
["bitfinex","BTCUSD",1766581624601,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581625433,0.5,87440.0,87433.0,0.06862391]
["bitfinex","BTCUSD",1766581626052,0.5,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766581626690,0.5,87440.0,87433.0,0.06862391]
["bitfinex","BTCUSD",1766581626892,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581627510,0.5,87440.0,87432.0,0.08006452]
["bitfinex","BTCUSD",1766581629686,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581629913,0.5,87440.0,87432.0,0.08006452]
["bitfinex","BTCUSD",1766581630919,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581631126,0.5,87440.0,87432.0,0.08006452]
["bitfinex","BTCUSD",1766581631736,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581631942,0.5,87440.0,87432.0,0.08006452]
["bitfinex","BTCUSD",1766581632116,0.5,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766581632463,0.5,87440.0,87432.0,0.08006452]
["bitfinex","BTCUSD",1766581632907,0.5,87440.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766581633150,0.51143641,87440.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581633605,0.51143641,87440.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766581633847,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766581634056,0.05718647,87434.0,87432.0,4.34e-06]
["bitfinex","BTCUSD",1766581634264,0.01143824,87426.0,87421.0,0.03433179]
["bitfinex","BTCUSD",1766581634487,0.01143837,87425.0,87421.0,4e-05]
["bitfinex","BTCUSD",1766581634691,0.01143811,87427.0,87421.0,4e-05]
["bitfinex","BTCUSD",1766581634972,0.01143785,87429.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766581635113,0.12443,87430.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766581635467,0.19305648,87430.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766581635625,0.01143785,87429.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581635827,0.13586772,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581636028,0.12443,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581636254,0.01143759,87431.0,87422.0,0.06863259]
["bitfinex","BTCUSD",1766581636429,0.01144,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581636631,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581636834,0.01144,87434.0,87427.0,0.06862808]
["bitfinex","BTCUSD",1766581637068,0.01144,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766581637216,0.01144,87434.0,87427.0,0.06862808]
["bitfinex","BTCUSD",1766581638491,0.01144,87434.0,87426.0,0.06862932]
["bitfinex","BTCUSD",1766581638694,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581639293,0.01144,87434.0,87426.0,0.06862943]
["bitfinex","BTCUSD",1766581639736,0.01144,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581640043,0.01144,87434.0,87426.0,0.06862944]
["bitfinex","BTCUSD",1766581641145,0.02287719,87434.0,87425.0,0.06863]
["bitfinex","BTCUSD",1766581641310,0.02287719,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581641534,0.10072741,87456.0,87426.0,0.06862898]
["bitfinex","BTCUSD",1766581641865,0.01143693,87436.0,87426.0,0.06862898]
["bitfinex","BTCUSD",1766581642187,0.0800609,87437.0,87426.0,0.06862898]
["bitfinex","BTCUSD",1766581642188,0.0800609,87437.0,87427.0,0.06862852]
["bitfinex","BTCUSD",1766581642968,0.06862164,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766581643165,0.01143706,87435.0,87426.0,0.06862898]
["bitfinex","BTCUSD",1766581643363,0.06862331,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581643551,0.01143719,87434.0,87425.0,0.06863012]
["bitfinex","BTCUSD",1766581643756,0.06862319,87434.0,87424.0,0.06863042]
["bitfinex","BTCUSD",1766581644363,0.01143732,87433.0,87424.0,0.06863042]
["bitfinex","BTCUSD",1766581645799,0.06862402,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581646201,0.01143732,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581646399,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581647412,0.06862409,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581649038,0.06862506,87432.0,87423.0,0.02287863]
["bitfinex","BTCUSD",1766581649206,0.06862409,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581650813,0.06862243,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581650991,0.01143719,87434.0,87424.0,0.06863101]
["bitfinex","BTCUSD",1766581651199,0.06862339,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581651616,0.06862243,87435.0,87425.0,0.06863021]
["bitfinex","BTCUSD",1766581651810,0.06862172,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766581652017,0.1473068,87437.0,87428.0,0.06862777]
["bitfinex","BTCUSD",1766581652564,0.0686217,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581652814,0.06862295,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581653008,0.01143719,87434.0,87425.0,0.06862978]
["bitfinex","BTCUSD",1766581653212,0.01143719,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581653632,0.06862366,87434.0,87425.0,0.06863021]
["bitfinex","BTCUSD",1766581654166,0.05718672,87433.0,87423.0,0.06863301]
["bitfinex","BTCUSD",1766581654386,0.18566268,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766581654639,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581654829,0.06862559,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766581655036,0.02287745,87432.0,87423.0,0.02287863]
["bitfinex","BTCUSD",1766581655164,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766581655564,0.08006511,87432.0,87423.0,0.02287863]
["bitfinex","BTCUSD",1766581655769,0.12847772,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581655955,0.11704,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581656396,0.11704,87430.0,87422.0,0.06863256]
["bitfinex","BTCUSD",1766581656597,0.11704,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581657008,0.06862556,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581657209,0.02287745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581657522,0.02287745,87432.0,87423.0,0.06863176]
["bitfinex","BTCUSD",1766581657727,0.02287745,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581658026,0.02287745,87432.0,87423.0,0.06863176]
["bitfinex","BTCUSD",1766581658385,0.02287745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581658386,0.08006485,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581658722,0.02287745,87432.0,87423.0,0.06863156]
["bitfinex","BTCUSD",1766581658871,0.02287745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581659077,0.08006481,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581659275,0.01143772,87430.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581659574,0.06862644,87430.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581659773,0.06862599,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581659991,0.01143759,87431.0,87422.0,0.06863238]
["bitfinex","BTCUSD",1766581660217,0.01143759,87431.0,87422.0,0.06863236]
["bitfinex","BTCUSD",1766581660442,0.06862566,87431.0,87421.0,0.06867338]
["bitfinex","BTCUSD",1766581660842,0.06862641,87430.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581661626,0.01143772,87430.0,87421.0,0.06867332]
["bitfinex","BTCUSD",1766581662054,0.01143785,87429.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581662291,0.06862644,87430.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581662642,0.01143772,87430.0,87421.0,0.06867288]
["bitfinex","BTCUSD",1766581662858,0.01143772,87430.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581663066,0.06862566,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581663267,0.01143772,87430.0,87421.0,0.06867307]
["bitfinex","BTCUSD",1766581663627,0.01143772,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581663831,0.01143759,87431.0,87422.0,0.06863256]
["bitfinex","BTCUSD",1766581664143,0.08006483,87432.0,87423.0,0.0686318]
["bitfinex","BTCUSD",1766581664379,0.02287745,87432.0,87423.0,0.06863142]
["bitfinex","BTCUSD",1766581664582,0.08006484,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581664890,0.02287745,87432.0,87423.0,0.06863157]
["bitfinex","BTCUSD",1766581665075,0.08006509,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581665275,0.01143759,87431.0,87422.0,0.06863256]
["bitfinex","BTCUSD",1766581665466,0.08006509,87432.0,87422.0,0.06863256]
["bitfinex","BTCUSD",1766581665467,0.02287745,87432.0,87422.0,0.0571938]
["bitfinex","BTCUSD",1766581665661,0.01144,87432.0,87427.0,0.06862814]
["bitfinex","BTCUSD",1766581665914,0.010891,87432.0,87427.0,0.06862814]
["bitfinex","BTCUSD",1766581666225,0.010891,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766581666476,0.010891,87432.0,87425.0,0.06862996]
["bitfinex","BTCUSD",1766581666657,0.010891,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766581666860,0.010891,87432.0,87425.0,0.06862996]
["bitfinex","BTCUSD",1766581667005,0.010891,87432.0,87426.0,0.06862942]
["bitfinex","BTCUSD",1766581667205,0.010891,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766581667612,0.010891,87432.0,87426.0,0.06862942]
["bitfinex","BTCUSD",1766581667812,0.010891,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766581668050,0.010891,87432.0,87426.0,0.06862942]
["bitfinex","BTCUSD",1766581669244,0.010891,87432.0,87423.0,0.05719312]
["bitfinex","BTCUSD",1766581669455,0.02232845,87432.0,87422.0,0.05719371]
["bitfinex","BTCUSD",1766581669654,0.07951584,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581670275,0.010891,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581670683,0.07951584,87432.0,87423.0,0.0686315]
["bitfinex","BTCUSD",1766581671144,0.01143759,87431.0,87422.0,0.06863239]
["bitfinex","BTCUSD",1766581671343,0.01143772,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581671592,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581671593,0.01143759,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581671796,0.01143759,87431.0,87422.0,0.06863245]
["bitfinex","BTCUSD",1766581672177,0.06862571,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581672397,0.01143772,87430.0,87421.0,0.06867332]
["bitfinex","BTCUSD",1766581672743,0.01143772,87430.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581672744,0.01143785,87429.0,87421.0,0.01147889]
["bitfinex","BTCUSD",1766581672969,0.06862747,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581673193,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581673358,0.06862725,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581673561,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581673742,0.01143785,87429.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766581674062,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581674359,0.06862747,87430.0,87421.0,0.08011338]
["bitfinex","BTCUSD",1766581674564,0.01143772,87430.0,87421.0,0.08011338]
["bitfinex","BTCUSD",1766581675065,0.06862643,87430.0,87421.0,0.08011338]
["bitfinex","BTCUSD",1766581675564,0.01143772,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766581675862,0.01143772,87430.0,87421.0,0.08011338]
["bitfinex","BTCUSD",1766581676213,0.11616,87431.0,87422.0,0.05719353]
["bitfinex","BTCUSD",1766581676616,0.11616,87431.0,87423.0,0.05719317]
["bitfinex","BTCUSD",1766581676821,0.11616,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581677051,0.010891,87432.0,87425.0,0.05719184]
["bitfinex","BTCUSD",1766581677259,0.010891,87432.0,87424.0,0.06863097]
["bitfinex","BTCUSD",1766581677451,0.010891,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581677712,0.02232845,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581677849,0.010891,87432.0,87424.0,0.06863092]
["bitfinex","BTCUSD",1766581678234,0.02232845,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766581678638,0.07951583,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766581678794,0.010891,87432.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766581678997,0.01143759,87431.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766581679199,0.07951585,87432.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766581680047,0.02232845,87432.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766581680194,0.01143759,87431.0,87422.0,0.06863252]
["bitfinex","BTCUSD",1766581680400,0.01143772,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581680599,0.01143772,87430.0,87421.0,0.08011324]
["bitfinex","BTCUSD",1766581680790,0.01143785,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581680988,0.06862722,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581681321,0.01143785,87429.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766581681484,0.06862658,87430.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766581681668,0.01143772,87430.0,87421.0,0.08011311]
["bitfinex","BTCUSD",1766581682026,0.01143824,87426.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581682239,0.06862789,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581682437,0.01143811,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581682638,0.01143824,87426.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581682799,0.06862789,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581683851,0.01143811,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581684030,0.01143824,87426.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581684558,0.06862928,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581686242,0.01143811,87427.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766581686445,0.01143811,87427.0,87417.0,0.01143824]
["bitfinex","BTCUSD",1766581686446,0.01143863,87423.0,87417.0,1e-08]
["bitfinex","BTCUSD",1766581686608,0.01143863,87423.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581686609,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581686816,0.11381,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581687021,0.113261,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766581687228,0.113261,87405.0,87394.0,0.01144]
["bitfinex","BTCUSD",1766581687541,0.113261,87405.0,87398.0,0.057209]
["bitfinex","BTCUSD",1766581687746,0.113261,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766581688075,0.12470199,87405.0,87396.0,0.068653]
["bitfinex","BTCUSD",1766581688282,0.12470199,87405.0,87395.0,0.05721149]
["bitfinex","BTCUSD",1766581688283,0.113261,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766581688481,0.01144,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766581688661,0.01143916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766581688662,0.11387096,87423.0,87413.0,0.05719973]
["bitfinex","BTCUSD",1766581688861,6.096e-05,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766581689180,9.6e-07,87423.0,87420.0,0.06863361]
["bitfinex","BTCUSD",1766581689497,9.6e-07,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766581689707,9.6e-07,87423.0,87418.0,0.08007522]
["bitfinex","BTCUSD",1766581689877,9.6e-07,87423.0,87418.0,0.02287929]
["bitfinex","BTCUSD",1766581690727,9.6e-07,87423.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766581691290,0.000549,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766581691496,0.000549,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581691694,0.11381,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581692095,0.11381,87421.0,87414.0,0.06863885]
["bitfinex","BTCUSD",1766581692294,0.11381,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766581692697,0.11381,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581692991,0.11381,87421.0,87415.0,0.06863775]
["bitfinex","BTCUSD",1766581693238,0.11381,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581693698,0.11381,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766581693894,0.1024154,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766581694096,0.1024154,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581694326,0.1024154,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766581694538,0.1024154,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766581694708,0.1024154,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766581694896,0.1024154,87421.0,87414.0,0.06863836]
["bitfinex","BTCUSD",1766581695103,0.1024154,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581695340,0.1024154,87421.0,87414.0,0.06863836]
["bitfinex","BTCUSD",1766581695535,0.1024154,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766581695701,0.1024154,87421.0,87413.0,0.06863963]
["bitfinex","BTCUSD",1766581696262,0.1024154,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766581696674,0.1024154,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766581696877,0.1024154,87421.0,87414.0,0.06863882]
["bitfinex","BTCUSD",1766581697742,0.1024154,87421.0,87411.0,0.18080861]
["bitfinex","BTCUSD",1766581697922,0.1024154,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766581698201,0.1024154,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766581698826,0.11385429,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766581699028,0.1024154,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766581699200,0.11385429,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766581699414,0.11385429,87421.0,87412.0,0.06863986]
["bitfinex","BTCUSD",1766581699612,0.1024154,87421.0,87413.0,0.06863964]
["bitfinex","BTCUSD",1766581699817,0.1024154,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766581700053,0.1024154,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766581700054,0.000549,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766581700263,0.11381,87414.0,87409.0,0.06864263]
["bitfinex","BTCUSD",1766581700467,0.11381,87414.0,87410.0,0.06864197]
["bitfinex","BTCUSD",1766581700598,0.11381,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766581700974,0.11381,87414.0,87410.0,0.06864197]
["bitfinex","BTCUSD",1766581701300,0.11381,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766581701524,0.11381,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766581701727,0.000549,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766581701901,0.11381,87414.0,87410.0,0.05720118]
["bitfinex","BTCUSD",1766581702115,0.11381,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766581702340,0.11381,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766581702501,0.11381,87414.0,87409.0,0.06864265]
["bitfinex","BTCUSD",1766581702702,0.11381,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766581702902,0.11381,87414.0,87411.0,0.06864065]
["bitfinex","BTCUSD",1766581703501,0.11381,87414.0,87409.0,0.06864278]
["bitfinex","BTCUSD",1766581703710,0.11381,87414.0,87410.0,0.05720169]
["bitfinex","BTCUSD",1766581703926,0.11381,87414.0,87409.0,0.06864263]
["bitfinex","BTCUSD",1766581704104,0.11381,87414.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766581704299,0.11381,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766581704581,0.000549,87409.0,87405.0,0.01144]
["bitfinex","BTCUSD",1766581705055,0.12525007,87412.0,87405.0,0.01144]
["bitfinex","BTCUSD",1766581705356,0.01144033,87410.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581705558,0.11381,87409.0,87403.0,0.02288125]
["bitfinex","BTCUSD",1766581705798,0.12525046,87409.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581705962,0.11381,87409.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581706325,0.01144073,87407.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581706529,0.11381,87409.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581706530,0.12525046,87409.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581706727,0.1252506,87408.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581707061,0.11381,87408.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581708238,0.12500377,87408.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766581708647,0.01144073,87407.0,87398.0,0.04576]
["bitfinex","BTCUSD",1766581708847,0.01144086,87406.0,87400.0,0.01144]
["bitfinex","BTCUSD",1766581709088,0.01144073,87407.0,87400.0,0.01144]
["bitfinex","BTCUSD",1766581709089,0.0686445,87407.0,87400.0,0.01144]
["bitfinex","BTCUSD",1766581709285,0.12500377,87408.0,87400.0,0.01144]
["bitfinex","BTCUSD",1766581709591,0.01144086,87406.0,87400.0,0.01144]
["bitfinex","BTCUSD",1766581710317,0.01144086,87406.0,87398.0,0.04576]
["bitfinex","BTCUSD",1766581710318,0.11542,87405.0,87398.0,0.04576]
["bitfinex","BTCUSD",1766581710441,0.12686099,87405.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581711241,0.11542,87405.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581711455,0.01144112,87404.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581711774,0.06864685,87404.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581712112,0.01144125,87403.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581712310,0.11542,87404.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581712603,0.12686112,87404.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581713099,0.11542,87404.0,87399.0,0.01144]
["bitfinex","BTCUSD",1766581718964,0.11542,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581719184,0.11542,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766581719528,0.11542,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581720179,0.11542,87404.0,87396.0,0.06865291]
["bitfinex","BTCUSD",1766581721380,0.12686112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581721946,0.12686112,87404.0,87395.0,0.06865365]
["bitfinex","BTCUSD",1766581722150,0.11542,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581722943,0.18406684,87404.0,87395.0,0.06865365]
["bitfinex","BTCUSD",1766581723148,0.12686112,87404.0,87395.0,0.06865365]
["bitfinex","BTCUSD",1766581723322,0.11542,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581723523,0.11542,87404.0,87395.0,0.06865362]
["bitfinex","BTCUSD",1766581723857,0.12686112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581724060,0.12686112,87404.0,87395.0,0.06865362]
["bitfinex","BTCUSD",1766581724262,0.01144125,87403.0,87394.0,0.08009419]
["bitfinex","BTCUSD",1766581724685,0.01144125,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581724849,0.11542,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581726389,0.11542,87404.0,87396.0,0.068653]
["bitfinex","BTCUSD",1766581726753,0.11542,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766581726939,0.11542,87404.0,87397.0,0.06865171]
["bitfinex","BTCUSD",1766581727156,0.11542,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766581727603,0.11542,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766581728496,0.02288033,87410.0,87404.0,0.00055]
["bitfinex","BTCUSD",1766581728789,0.02288033,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766581729573,0.08008235,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766581730154,0.08008235,87410.0,87401.0,0.06864897]
["bitfinex","BTCUSD",1766581730360,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766581730554,0.0114406,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766581730756,0.08008207,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766581730986,0.01144046,87409.0,87400.0,0.06864985]
["bitfinex","BTCUSD",1766581731183,0.01144046,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766581731387,0.08008207,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766581731636,0.01144,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766581731973,0.01144,87410.0,87402.0,0.06864785]
["bitfinex","BTCUSD",1766581732172,0.01144,87410.0,87403.0,0.0572061]
["bitfinex","BTCUSD",1766581732374,0.01144,87410.0,87403.0,0.06864749]
["bitfinex","BTCUSD",1766581732577,0.01144,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766581733383,0.01144,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766581733583,0.06864204,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766581733712,0.08008237,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766581733922,0.06864288,87409.0,87400.0,0.0686487]
["bitfinex","BTCUSD",1766581734311,0.0114406,87408.0,87399.0,0.06864955]
["bitfinex","BTCUSD",1766581734525,0.06864361,87408.0,87399.0,0.06864955]
["bitfinex","BTCUSD",1766581735209,0.06864361,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766581735389,0.01144086,87406.0,87398.0,0.01144]
["bitfinex","BTCUSD",1766581735972,0.06864454,87407.0,87398.0,0.0228819]
["bitfinex","BTCUSD",1766581736167,0.06864454,87407.0,87398.0,0.08009134]
["bitfinex","BTCUSD",1766581736369,0.01144073,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766581736983,0.06864456,87407.0,87398.0,0.01144]
["bitfinex","BTCUSD",1766581737364,0.06864519,87406.0,87398.0,0.01144]
["bitfinex","BTCUSD",1766581737738,0.01144099,87405.0,87398.0,0.01144]
["bitfinex","BTCUSD",1766581737940,0.01144138,87402.0,87397.0,0.01144]
["bitfinex","BTCUSD",1766581738146,0.18970797,87403.0,87397.0,0.01144]
["bitfinex","BTCUSD",1766581738303,0.06864873,87402.0,87397.0,0.01144]
["bitfinex","BTCUSD",1766581738721,0.01144138,87402.0,87397.0,0.01144]
["bitfinex","BTCUSD",1766581738922,0.18970797,87403.0,87397.0,0.01144]
["bitfinex","BTCUSD",1766581739123,0.01144164,87400.0,87397.0,0.00807818]
["bitfinex","BTCUSD",1766581739545,0.06864911,87401.0,87397.0,0.00807818]
["bitfinex","BTCUSD",1766581739755,0.01144164,87400.0,87397.0,0.00807818]
["bitfinex","BTCUSD",1766581739942,0.06865011,87400.0,87397.0,0.00752918]
["bitfinex","BTCUSD",1766581740145,0.0572089,87399.0,87397.0,0.00752918]
["bitfinex","BTCUSD",1766581740347,0.01144217,87396.0,87391.0,0.0004]
["bitfinex","BTCUSD",1766581740967,0.0114423,87395.0,87391.0,0.0004]
["bitfinex","BTCUSD",1766581741321,0.01144243,87394.0,87391.0,0.0004]
["bitfinex","BTCUSD",1766581741525,0.01144243,87394.0,87391.0,0.00050672]
["bitfinex","BTCUSD",1766581741731,0.11714,87389.0,87382.0,0.03337976]
["bitfinex","BTCUSD",1766581742050,0.11714,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581742263,0.01144413,87381.0,87377.0,0.001099]
["bitfinex","BTCUSD",1766581742450,0.01144,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766581742651,0.01144,87382.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581742835,0.01144413,87381.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581743014,0.01144426,87380.0,87372.0,0.02334531]
["bitfinex","BTCUSD",1766581743221,0.06866487,87381.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581743480,0.01144426,87380.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581743687,0.01144439,87379.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581744693,0.01144452,87378.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581744865,0.01144452,87378.0,87372.0,0.00046]
["bitfinex","BTCUSD",1766581745075,0.12858452,87378.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581745276,0.06866542,87381.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581745507,0.01144544,87384.0,87381.0,0.00055]
["bitfinex","BTCUSD",1766581745709,0.08010837,87384.0,87381.0,0.00055]
["bitfinex","BTCUSD",1766581745945,0.05722002,87382.0,87381.0,0.00055]
["bitfinex","BTCUSD",1766581746148,0.06866402,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766581746323,0.01144413,87381.0,87372.0,0.08057166]
["bitfinex","BTCUSD",1766581746621,0.01144413,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766581746776,0.01144413,87381.0,87372.0,0.02334531]
["bitfinex","BTCUSD",1766581747602,0.01144426,87380.0,87372.0,0.02334531]
["bitfinex","BTCUSD",1766581747801,0.01144413,87381.0,87372.0,0.02334531]
["bitfinex","BTCUSD",1766581748007,0.01144426,87380.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581748424,0.01144426,87380.0,87372.0,0.02334531]
["bitfinex","BTCUSD",1766581748630,0.01144426,87380.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581749072,0.01144439,87379.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581749636,0.01144452,87378.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581749837,0.01144465,87377.0,87372.0,0.0119]
["bitfinex","BTCUSD",1766581750054,0.01144465,87377.0,87372.0,0.00046]
["bitfinex","BTCUSD",1766581750202,0.01144465,87377.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581750601,0.068668,87377.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581750937,0.01144479,87376.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581751151,0.068668,87377.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581751532,0.01144479,87376.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581751756,0.0686688,87376.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581751983,0.01144479,87376.0,87372.0,0.00046]
["bitfinex","BTCUSD",1766581752133,0.01144479,87376.0,87369.0,0.0004]
["bitfinex","BTCUSD",1766581752134,0.06867053,87374.0,87369.0,0.0004]
["bitfinex","BTCUSD",1766581752341,0.11714,87374.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581752727,0.12858505,87374.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581752970,0.01144518,87373.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581753546,0.11714,87374.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581753760,0.11714,87374.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766581754222,0.12858505,87374.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581754339,0.18581063,87374.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581754739,0.01144518,87373.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581755887,0.1858105,87374.0,87369.0,0.01194682]
["bitfinex","BTCUSD",1766581756654,0.11714,87372.0,87363.0,0.00069567]
["bitfinex","BTCUSD",1766581756849,0.116591,87370.0,87364.0,0.01144]
["bitfinex","BTCUSD",1766581757105,0.116041,87370.0,87364.0,0.01144]
["bitfinex","BTCUSD",1766581757454,0.116041,87370.0,87364.0,0.02288636]
["bitfinex","BTCUSD",1766581757666,0.116041,87370.0,87364.0,0.01144]
["bitfinex","BTCUSD",1766581757859,0.116041,87370.0,87364.0,0.02288636]
["bitfinex","BTCUSD",1766581758404,0.06866998,87375.0,87365.0,0.06867682]
["bitfinex","BTCUSD",1766581758690,0.01144492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766581758844,0.04580141,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581758845,0.03435715,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581759057,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581759058,0.01144413,87381.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766581759294,0.011444,87382.0,87373.0,0.06867102]
["bitfinex","BTCUSD",1766581759496,0.01144426,87380.0,87371.0,0.02288544]
["bitfinex","BTCUSD",1766581759697,0.01144426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766581760481,0.06866512,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766581760690,0.06866512,87381.0,87372.0,0.06867182]
["bitfinex","BTCUSD",1766581760842,0.01144426,87380.0,87371.0,0.06867254]
["bitfinex","BTCUSD",1766581761046,0.01144426,87380.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581761266,0.01144413,87381.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581761935,0.06866488,87381.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581762357,0.06866488,87381.0,87373.0,0.02288518]
["bitfinex","BTCUSD",1766581762556,0.06866488,87381.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581762762,0.01144413,87381.0,87373.0,0.02288518]
["bitfinex","BTCUSD",1766581762962,0.01144413,87381.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581763562,0.06866497,87381.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581764939,0.01144439,87379.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581765198,0.0686657,87380.0,87373.0,0.01144]
["bitfinex","BTCUSD",1766581765401,0.0686657,87380.0,87371.0,0.06867211]
["bitfinex","BTCUSD",1766581765617,0.01144426,87380.0,87374.0,0.01144]
["bitfinex","BTCUSD",1766581766809,0.06866585,87380.0,87374.0,0.01144]
["bitfinex","BTCUSD",1766581767439,0.02288957,87385.0,87374.0,0.01144]
["bitfinex","BTCUSD",1766581767608,0.02288957,87385.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1766581767609,0.011444,87382.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1766581767810,0.01144374,87384.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1766581768089,0.06866245,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581768314,0.06866326,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581768508,0.06866245,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581769107,0.01144387,87383.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1766581769296,0.011444,87382.0,87374.0,0.01144]
["bitfinex","BTCUSD",1766581770143,0.01144387,87383.0,87374.0,0.06866467]
["bitfinex","BTCUSD",1766581770352,0.03615123,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581770561,0.02470527,87388.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766581770771,0.0572023,87395.0,87377.0,0.10072741]
["bitfinex","BTCUSD",1766581770772,0.02470448,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581770991,0.02470448,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581771193,0.06865237,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581771194,0.02470448,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581771398,0.03435109,87398.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766581771612,0.03435109,87398.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766581771824,0.02470448,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581772034,0.06868713,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581772035,0.04762586,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581772242,0.01144151,87401.0,87392.0,0.06865554]
["bitfinex","BTCUSD",1766581772455,0.01144164,87400.0,87391.0,0.08013694]
["bitfinex","BTCUSD",1766581772665,0.09335419,87401.0,87391.0,0.08013694]
["bitfinex","BTCUSD",1766581772882,0.03614599,87401.0,87392.0,0.05721289]
["bitfinex","BTCUSD",1766581773151,0.01144164,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581773422,0.01144256,87393.0,87379.0,0.0686658]
["bitfinex","BTCUSD",1766581773674,0.01144282,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581773899,0.12122,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766581774113,0.13266217,87396.0,87386.0,0.06866072]
["bitfinex","BTCUSD",1766581774332,0.13266217,87396.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581774333,0.05721374,87392.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581774547,0.0114423,87395.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581774548,0.06865501,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581774757,0.0114423,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581775180,0.0114423,87395.0,87386.0,0.06866076]
["bitfinex","BTCUSD",1766581775400,0.06865464,87394.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581775624,0.000549,87386.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581776287,0.01144282,87391.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581776473,0.01144269,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766581776673,0.11984,87390.0,87386.0,0.01144]
["bitfinex","BTCUSD",1766581776881,0.11984,87390.0,87386.0,0.010891]
["bitfinex","BTCUSD",1766581777539,0.13128295,87390.0,87386.0,0.010891]
["bitfinex","BTCUSD",1766581778812,0.01144348,87386.0,87379.0,0.01144]
["bitfinex","BTCUSD",1766581779011,0.11984,87385.0,87379.0,0.01144]
["bitfinex","BTCUSD",1766581779250,0.11984,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581779479,0.11984,87385.0,87375.0,0.22889697]
["bitfinex","BTCUSD",1766581779480,0.00055,87379.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581779903,0.13128361,87385.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581780117,0.01144374,87384.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581780326,0.01144387,87383.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581780526,0.06866336,87383.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581780730,0.01144374,87384.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581780931,0.01144387,87383.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766581781442,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766581781631,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766581781780,0.05731434,87406.0,87395.0,0.06865359]
["bitfinex","BTCUSD",1766581782003,0.01144125,87403.0,87394.0,0.06865399]
["bitfinex","BTCUSD",1766581782345,0.01154807,87402.0,87396.0,0.10072741]
["bitfinex","BTCUSD",1766581782547,0.00010669,87402.0,87396.0,0.10072741]
["bitfinex","BTCUSD",1766581782766,0.01144151,87401.0,87396.0,0.10072741]
["bitfinex","BTCUSD",1766581782945,0.5,87400.0,87396.0,0.10072741]
["bitfinex","BTCUSD",1766581783365,0.5,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766581783559,0.5,87400.0,87399.0,0.05720889]
["bitfinex","BTCUSD",1766581783815,0.5,87400.0,87398.0,0.1579367]
["bitfinex","BTCUSD",1766581784234,0.5,87400.0,87398.0,0.10072741]
["bitfinex","BTCUSD",1766581785083,0.5,87400.0,87398.0,0.09204741]
["bitfinex","BTCUSD",1766581785213,0.5,87400.0,87398.0,0.07402446]
["bitfinex","BTCUSD",1766581785420,0.55720877,87400.0,87398.0,0.07347446]
["bitfinex","BTCUSD",1766581785702,0.05720889,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766581785829,0.51144164,87400.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766581785830,0.01144217,87396.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766581786035,0.01144217,87396.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766581786350,0.06865342,87396.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766581786611,0.0114423,87395.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581786728,0.01144204,87397.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581786928,0.18849187,87398.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766581788362,0.01144217,87396.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766581788820,0.01144204,87397.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766581789097,0.13128217,87396.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766581789533,0.13128217,87396.0,87387.0,0.06866004]
["bitfinex","BTCUSD",1766581789734,0.13128217,87396.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581790776,0.0114423,87395.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581791295,0.13128217,87396.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581791498,0.0114423,87395.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581791725,0.18849357,87396.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581792444,0.13128217,87396.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581793585,0.0114423,87395.0,87391.0,0.10072741]
["bitfinex","BTCUSD",1766581793806,0.05721621,87388.0,87386.0,0.00011]
["bitfinex","BTCUSD",1766581794016,0.01144308,87389.0,87388.0,0.01144]
["bitfinex","BTCUSD",1766581794256,0.06865898,87389.0,87388.0,0.01144]
["bitfinex","BTCUSD",1766581794410,0.05721654,87388.0,87386.0,0.00011]
["bitfinex","BTCUSD",1766581794638,0.06865862,87389.0,87386.0,0.00011]
["bitfinex","BTCUSD",1766581796113,0.01144308,87389.0,87386.0,0.00011]
["bitfinex","BTCUSD",1766581796319,0.11984,87391.0,87389.0,0.000549]
["bitfinex","BTCUSD",1766581796539,0.05721478,87390.0,87389.0,0.000549]
["bitfinex","BTCUSD",1766581796869,0.01144295,87390.0,87386.0,0.00011]
["bitfinex","BTCUSD",1766581797202,0.0686595,87388.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581798029,0.06865859,87389.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581798233,0.01144308,87389.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581798847,0.01144295,87390.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581799048,0.18849705,87391.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581799560,0.01144295,87390.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581799739,0.18849705,87391.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581800153,0.11984,87391.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581800778,0.13128282,87391.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581800981,0.01144308,87389.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581801380,0.06865863,87389.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581802714,0.06865856,87389.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581802919,0.06865827,87390.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581803309,0.01144295,87390.0,87385.0,0.01144]
["bitfinex","BTCUSD",1766581803519,0.06866074,87387.0,87378.0,0.06866703]
["bitfinex","BTCUSD",1766581803786,0.12992348,87386.0,87375.0,0.12361659]
["bitfinex","BTCUSD",1766581803998,0.01144387,87383.0,87375.0,0.10072741]
["bitfinex","BTCUSD",1766581804208,0.01144387,87383.0,87371.0,0.22890846]
["bitfinex","BTCUSD",1766581804209,0.12992426,87380.0,87370.0,0.03435324]
["bitfinex","BTCUSD",1766581804419,0.11848,87378.0,87371.0,0.02288544]
["bitfinex","BTCUSD",1766581804626,0.11848,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766581804833,0.11848,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766581805040,0.11848,87378.0,87372.0,0.02288531]
["bitfinex","BTCUSD",1766581805445,0.11848,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766581805622,0.11848,87378.0,87372.0,0.08011184]
["bitfinex","BTCUSD",1766581805828,0.11793,87378.0,87372.0,0.08011184]
["bitfinex","BTCUSD",1766581806393,0.11793,87378.0,87373.0,0.06867095]
["bitfinex","BTCUSD",1766581806696,0.11793,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766581807138,0.12937452,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766581807320,0.11793,87378.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766581807514,0.12992492,87375.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766581807748,0.11848,87375.0,87372.0,0.01144]
["bitfinex","BTCUSD",1766581808817,0.11848,87375.0,87371.0,0.01144]
["bitfinex","BTCUSD",1766581809038,0.000549,87371.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766581809665,0.01144518,87373.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766581809855,0.06867035,87374.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766581810063,0.01144505,87374.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766581810268,0.01144531,87372.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766581810462,0.06867166,87373.0,87365.0,0.01144]
["bitfinex","BTCUSD",1766581811108,0.06867035,87374.0,87365.0,0.02288623]
["bitfinex","BTCUSD",1766581811511,0.18715001,87375.0,87365.0,0.0801173]
["bitfinex","BTCUSD",1766581811661,0.11848,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581811864,0.01148,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766581812100,0.01148,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766581812267,0.01148,87387.0,87381.0,0.06866351]
["bitfinex","BTCUSD",1766581812499,0.01148,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766581813046,0.01148,87387.0,87382.0,0.06866397]
["bitfinex","BTCUSD",1766581814520,0.01148,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766581814726,0.01148,87387.0,87381.0,0.06866479]
["bitfinex","BTCUSD",1766581814929,0.01148,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581815951,0.01148,87387.0,87381.0,0.06866479]
["bitfinex","BTCUSD",1766581816153,0.01148,87387.0,87381.0,0.06866473]
["bitfinex","BTCUSD",1766581816330,0.01148,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766581817888,0.01148,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581818003,0.01148,87387.0,87379.0,0.08014633]
["bitfinex","BTCUSD",1766581818206,0.01148,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581818632,0.01148,87387.0,87379.0,0.08014633]
["bitfinex","BTCUSD",1766581819078,0.01148,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581819569,0.02292334,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581819886,0.08014025,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581820309,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581820514,0.01148,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581820908,0.01148,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581821109,0.01148,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766581821308,0.01148,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581821530,0.01148,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766581822176,0.01148,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581822480,0.01148,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581822812,0.02292334,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581823475,0.01148,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581823679,0.02292334,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581824628,0.08014015,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581824799,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581825022,0.08014011,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581825606,0.02292334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581826602,0.01144348,87386.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581827582,0.08014014,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581827796,0.01148,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581829277,0.02292334,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766581829673,0.02292334,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766581829879,0.00025411,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766581830085,0.01148,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766581830298,0.01148,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581830911,0.01148,87390.0,87385.0,0.06866145]
["bitfinex","BTCUSD",1766581831324,0.01148,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766581831661,0.01148,87390.0,87385.0,0.06866155]
["bitfinex","BTCUSD",1766581831865,0.18847161,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581832090,0.01144217,87396.0,87387.0,0.05721674]
["bitfinex","BTCUSD",1766581832315,0.06869078,87397.0,87387.0,0.06866008]
["bitfinex","BTCUSD",1766581832316,0.02292204,87397.0,87387.0,0.06866008]
["bitfinex","BTCUSD",1766581832629,0.02292204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581832828,0.08013224,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581833034,0.02292204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581833235,0.02292204,87397.0,87387.0,0.06866008]
["bitfinex","BTCUSD",1766581833236,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581833437,0.01144217,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581833641,0.02292204,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581834120,0.01148,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581834365,0.01148,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581834366,0.06865302,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581834532,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581834735,0.06869024,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581834736,0.02292204,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581834894,0.01148,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581835538,0.01148,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581835861,0.01148,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581837393,0.01148,87397.0,87390.0,0.11217036]
["bitfinex","BTCUSD",1766581837572,0.01148,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581839619,0.01148,87397.0,87390.0,0.11217036]
["bitfinex","BTCUSD",1766581839820,0.01148,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581839999,0.02292204,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581840403,0.01148,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581840563,0.02292204,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581841107,0.01148,87397.0,87390.0,0.11217036]
["bitfinex","BTCUSD",1766581841861,0.01148,87397.0,87390.0,0.16938508]
["bitfinex","BTCUSD",1766581842071,0.01148,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581842369,0.02292204,87397.0,87390.0,0.10072741]
["bitfinex","BTCUSD",1766581842565,0.0801324,87397.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766581842993,0.01148,87397.0,87389.0,0.06865846]
["bitfinex","BTCUSD",1766581843198,0.000549,87389.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766581843397,0.000549,87389.0,87386.0,0.0572172]
["bitfinex","BTCUSD",1766581843622,0.000549,87389.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766581843777,0.0114423,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766581843993,0.1294223,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766581844724,0.1294223,87395.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581848620,0.11798,87395.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581848778,0.05721282,87393.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581848979,0.06865538,87393.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581849178,0.06865511,87394.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581849388,0.18663511,87394.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581849597,0.11798,87394.0,87388.0,0.010931]
["bitfinex","BTCUSD",1766581850682,0.11798,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581851641,0.11798,87394.0,87390.0,0.06865733]
["bitfinex","BTCUSD",1766581852049,0.11798,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581852274,0.11798,87394.0,87391.0,0.06865693]
["bitfinex","BTCUSD",1766581852698,0.11798,87394.0,87391.0,0.06865683]
["bitfinex","BTCUSD",1766581852908,0.11798,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581853842,0.11798,87394.0,87391.0,0.06865672]
["bitfinex","BTCUSD",1766581854259,0.11798,87394.0,87392.0,0.05721345]
["bitfinex","BTCUSD",1766581854455,0.11257838,87394.0,87392.0,0.05721345]
["bitfinex","BTCUSD",1766581854673,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581854894,0.01152954,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581855140,0.01152954,87398.0,87395.0,0.06865378]
["bitfinex","BTCUSD",1766581855351,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581855603,0.01152954,87398.0,87394.0,0.0686541]
["bitfinex","BTCUSD",1766581856060,0.01152954,87398.0,87395.0,0.06865338]
["bitfinex","BTCUSD",1766581856384,0.01152954,87398.0,87395.0,0.06865377]
["bitfinex","BTCUSD",1766581857428,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581858007,0.01152954,87398.0,87394.0,0.06865458]
["bitfinex","BTCUSD",1766581858629,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581858834,0.01152954,87398.0,87394.0,0.06865458]
["bitfinex","BTCUSD",1766581859501,0.01152954,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766581859703,0.01152954,87398.0,87392.0,0.0686561]
["bitfinex","BTCUSD",1766581859906,0.01152954,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581860114,0.01152954,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766581860435,0.01152954,87398.0,87391.0,0.06865658]
["bitfinex","BTCUSD",1766581860637,0.01152954,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581861143,0.01152954,87398.0,87392.0,0.06865611]
["bitfinex","BTCUSD",1766581861771,0.01152954,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581861944,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581862108,0.01152954,87398.0,87395.0,0.06865375]
["bitfinex","BTCUSD",1766581862747,0.01152954,87398.0,87396.0,0.05721077]
["bitfinex","BTCUSD",1766581862956,0.01152954,87398.0,87397.0,0.0572102]
["bitfinex","BTCUSD",1766581863327,0.01152954,87398.0,87396.0,0.05721077]
["bitfinex","BTCUSD",1766581863510,0.01152954,87398.0,87395.0,0.06865378]
["bitfinex","BTCUSD",1766581863710,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581864293,0.01152954,87398.0,87394.0,0.06865439]
["bitfinex","BTCUSD",1766581864708,0.01152954,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581864881,0.01152954,87398.0,87394.0,0.06865442]
["bitfinex","BTCUSD",1766581865301,0.01152954,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581865729,0.01152954,87398.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581866100,0.01152954,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766581866219,0.01152954,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581866426,0.01152954,87398.0,87394.0,0.06865408]
["bitfinex","BTCUSD",1766581867191,0.01152954,87398.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581867483,0.001099,87394.0,87390.0,0.05721358]
["bitfinex","BTCUSD",1766581867688,0.01152954,87398.0,87393.0,0.06865414]
["bitfinex","BTCUSD",1766581867902,0.01152954,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581868303,0.01152954,87398.0,87394.0,0.06865431]
["bitfinex","BTCUSD",1766581868526,0.01098054,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581868998,0.01098054,87398.0,87394.0,0.06865431]
["bitfinex","BTCUSD",1766581869238,0.5,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581869435,0.50007327,87400.0,87393.0,0.06865414]
["bitfinex","BTCUSD",1766581871153,0.50007327,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766581871357,0.50007327,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766581871562,0.50007327,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581872528,0.55728163,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581872726,0.01144177,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581873530,0.56872327,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581873728,0.01144177,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581874185,0.01144177,87399.0,87389.0,0.08009822]
["bitfinex","BTCUSD",1766581874186,0.0114419,87398.0,87389.0,0.08009822]
["bitfinex","BTCUSD",1766581874361,0.06865304,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581874561,0.01144204,87397.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581874934,0.06865229,87397.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581875331,0.12661204,87397.0,87389.0,0.02288308]
["bitfinex","BTCUSD",1766581875532,0.11517,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581875735,0.12661204,87397.0,87389.0,0.02288308]
["bitfinex","BTCUSD",1766581875986,0.11517,87397.0,87389.0,0.02288308]
["bitfinex","BTCUSD",1766581876361,0.11517,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581876562,0.11517,87397.0,87389.0,0.08009849]
["bitfinex","BTCUSD",1766581877330,0.12661204,87397.0,87389.0,0.08009849]
["bitfinex","BTCUSD",1766581877658,0.11517,87397.0,87389.0,0.08009849]
["bitfinex","BTCUSD",1766581878097,0.12661204,87397.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581878305,0.01144204,87397.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581878731,0.01144204,87397.0,87389.0,0.02288308]
["bitfinex","BTCUSD",1766581880171,0.06865151,87398.0,87389.0,0.02288308]
["bitfinex","BTCUSD",1766581881308,0.06865225,87397.0,87389.0,0.01144]
["bitfinex","BTCUSD",1766581881587,0.51151491,87400.0,87319.0,0.37638093]
["bitfinex","BTCUSD",1766581881588,0.000549,87389.0,87384.0,0.01144]
["bitfinex","BTCUSD",1766581881816,0.06865578,87393.0,87384.0,0.02288374]
["bitfinex","BTCUSD",1766581882014,0.01144243,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766581882190,0.1266123,87395.0,87385.0,0.06866137]
["bitfinex","BTCUSD",1766581882397,0.18382383,87395.0,87385.0,0.06866137]
["bitfinex","BTCUSD",1766581882594,0.01144243,87394.0,87385.0,0.06866137]
["bitfinex","BTCUSD",1766581882795,0.18382383,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581884976,0.1266123,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581885204,0.18382399,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581885542,0.11517,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581885740,0.11517,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581885941,0.11517,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766581886167,0.114621,87395.0,87391.0,0.06865662]
["bitfinex","BTCUSD",1766581886337,0.114621,87395.0,87390.0,0.06865738]
["bitfinex","BTCUSD",1766581887315,0.114621,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581887500,0.01144177,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581887709,0.56872319,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581888276,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581888479,0.18604121,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581888689,0.18604121,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581889164,0.18604121,87399.0,87390.0,0.06865762]
["bitfinex","BTCUSD",1766581890184,0.12883177,87399.0,87390.0,0.06865762]
["bitfinex","BTCUSD",1766581890383,0.11739,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581890610,0.17459949,87399.0,87390.0,0.05721465]
["bitfinex","BTCUSD",1766581891356,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581891991,0.18604126,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581892209,0.18604126,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581892462,0.11739,87399.0,87391.0,0.06865669]
["bitfinex","BTCUSD",1766581892684,0.11739,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581893309,0.11739,87399.0,87391.0,0.06865669]
["bitfinex","BTCUSD",1766581893972,0.12883177,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581894934,0.11739,87399.0,87391.0,0.06865686]
["bitfinex","BTCUSD",1766581895107,0.11739,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581895349,0.11739,87399.0,87391.0,0.06865686]
["bitfinex","BTCUSD",1766581895559,0.11739,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766581896204,0.11739,87399.0,87391.0,0.06865686]
["bitfinex","BTCUSD",1766581897044,0.12883177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581897225,0.12883177,87399.0,87389.0,0.06865851]
["bitfinex","BTCUSD",1766581897427,0.18604114,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581898852,0.18604114,87399.0,87390.0,0.06865768]
["bitfinex","BTCUSD",1766581899039,0.18604114,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581899901,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581900110,0.18604114,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581900538,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581900761,0.0114419,87398.0,87389.0,0.06865851]
["bitfinex","BTCUSD",1766581901193,0.11739,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581901415,0.11739,87399.0,87390.0,0.06865727]
["bitfinex","BTCUSD",1766581902201,0.11739,87399.0,87391.0,0.05721406]
["bitfinex","BTCUSD",1766581902389,0.12883177,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766581903004,0.12883177,87399.0,87390.0,0.06865727]
["bitfinex","BTCUSD",1766581903249,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766581903421,0.0114419,87398.0,87389.0,0.06865814]
["bitfinex","BTCUSD",1766581903624,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581903804,0.18604087,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766581904265,0.0114423,87395.0,87387.0,0.02288334]
["bitfinex","BTCUSD",1766581904624,0.123069,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581904793,0.123069,87387.0,87376.0,0.11216741]
["bitfinex","BTCUSD",1766581904794,0.011444,87382.0,87376.0,0.11216741]
["bitfinex","BTCUSD",1766581904945,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766581905161,0.12252,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766581905362,0.12252,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581905561,0.12252,87378.0,87371.0,0.06867265]
["bitfinex","BTCUSD",1766581905759,0.12252,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766581905967,0.01144,87381.0,87372.0,0.05722599]
["bitfinex","BTCUSD",1766581906148,0.01144,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766581906355,0.01144,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581906599,0.14540361,87385.0,87373.0,0.08010984]
["bitfinex","BTCUSD",1766581906799,0.13396,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766581907204,0.13396,87385.0,87376.0,0.05722395]
["bitfinex","BTCUSD",1766581907377,0.13396,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581907578,0.01144,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766581907813,0.01144,87390.0,87388.0,0.06865876]
["bitfinex","BTCUSD",1766581908057,0.01144,87390.0,87388.0,0.06920776]
["bitfinex","BTCUSD",1766581908261,0.01144,87390.0,87388.0,0.000549]
["bitfinex","BTCUSD",1766581908459,0.01144,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581909575,0.01144,87390.0,87386.0,0.06866087]
["bitfinex","BTCUSD",1766581910001,0.01144,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581910607,0.01144,87390.0,87387.0,0.06865969]
["bitfinex","BTCUSD",1766581910978,0.01144,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581911106,0.13396,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581911313,0.13396,87390.0,87385.0,0.06866153]
["bitfinex","BTCUSD",1766581911533,0.13396,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581911743,0.13396,87390.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766581912562,0.13396,87390.0,87386.0,0.06866083]
["bitfinex","BTCUSD",1766581912930,0.13396,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766581913802,0.13396,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766581914019,0.13396,87390.0,87384.0,0.06866195]
["bitfinex","BTCUSD",1766581914252,0.13396,87390.0,87385.0,0.06866164]
["bitfinex","BTCUSD",1766581914471,0.13396,87390.0,87381.0,0.0686635]
["bitfinex","BTCUSD",1766581914703,0.12252,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581915161,0.12252,87388.0,87378.0,0.06866704]
["bitfinex","BTCUSD",1766581915378,0.12252,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766581915591,0.12252,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766581915810,0.12252,87388.0,87381.0,0.0686648]
["bitfinex","BTCUSD",1766581916043,0.12252,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766581917105,0.12252,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766581917329,0.12252,87388.0,87383.0,0.0686631]
["bitfinex","BTCUSD",1766581917759,0.12252,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766581918818,0.12252,87388.0,87382.0,0.06866398]
["bitfinex","BTCUSD",1766581919249,0.12252,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766581919452,0.12252,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766581919948,0.12252,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766581920100,0.12252,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766581920304,0.12252,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581920555,0.12252,87388.0,87381.0,0.06866466]
["bitfinex","BTCUSD",1766581920709,0.12252,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766581920891,0.12252,87388.0,87382.0,0.0686636]
["bitfinex","BTCUSD",1766581921086,0.12252,87388.0,87381.0,0.06866461]
["bitfinex","BTCUSD",1766581921339,0.02288295,87390.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581921340,0.11807,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766581921581,0.04576,87394.0,87367.0,0.06867528]
["bitfinex","BTCUSD",1766581921582,0.11807,87376.0,87367.0,0.06867528]
["bitfinex","BTCUSD",1766581921765,0.11807,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766581921923,0.11807,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766581922327,0.12951479,87376.0,87367.0,0.06867579]
["bitfinex","BTCUSD",1766581922635,0.01144492,87375.0,87366.0,0.01144]
["bitfinex","BTCUSD",1766581922828,0.01144518,87373.0,87366.0,0.01144]
["bitfinex","BTCUSD",1766581923226,0.11807,87369.0,87363.0,0.00069567]
["bitfinex","BTCUSD",1766581924131,0.11807,87369.0,87363.0,0.00078521]
["bitfinex","BTCUSD",1766581924551,0.1295157,87369.0,87363.0,0.00078521]
["bitfinex","BTCUSD",1766581924803,0.11807,87369.0,87363.0,0.00078521]
["bitfinex","BTCUSD",1766581925428,0.1295157,87369.0,87363.0,0.00078521]
["bitfinex","BTCUSD",1766581925850,0.11807,87366.0,87363.0,0.00078521]
["bitfinex","BTCUSD",1766581926663,0.11807,87366.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766581926827,0.11807,87366.0,87360.0,0.00048554]
["bitfinex","BTCUSD",1766581927225,0.11807,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766581927628,0.11807,87366.0,87360.0,0.06916668]
["bitfinex","BTCUSD",1766581927834,0.11807,87366.0,87360.0,0.00048554]
["bitfinex","BTCUSD",1766581928016,0.12951649,87363.0,87360.0,0.00048554]
["bitfinex","BTCUSD",1766581928252,0.11807,87362.0,87357.0,0.0004]
["bitfinex","BTCUSD",1766581928447,0.11815953,87362.0,87357.0,0.0004]
["bitfinex","BTCUSD",1766581929091,0.11815953,87362.0,87357.0,0.01184727]
["bitfinex","BTCUSD",1766581929615,0.11815953,87362.0,87357.0,0.0004]
["bitfinex","BTCUSD",1766581929968,0.11761053,87362.0,87357.0,0.0004]
["bitfinex","BTCUSD",1766581933082,0.12905715,87362.0,87357.0,0.0004]
["bitfinex","BTCUSD",1766581933397,0.11807,87361.0,87355.0,0.00025102]
["bitfinex","BTCUSD",1766581933918,0.11807,87361.0,87355.0,0.01169856]
["bitfinex","BTCUSD",1766581934279,0.11807,87361.0,87355.0,0.00025102]
["bitfinex","BTCUSD",1766581934483,0.11807,87361.0,87355.0,0.01169856]
["bitfinex","BTCUSD",1766581935066,8.953e-05,87362.0,87361.0,0.00055]
["bitfinex","BTCUSD",1766581935268,0.01148,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766581935471,0.01154516,87365.0,87362.0,0.06867973]
["bitfinex","BTCUSD",1766581935673,0.01148,87369.0,87363.0,0.06867844]
["bitfinex","BTCUSD",1766581935890,0.01148,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766581936378,0.01148,87369.0,87362.0,0.06867922]
["bitfinex","BTCUSD",1766581936616,0.01148,87369.0,87363.0,0.05723238]
["bitfinex","BTCUSD",1766581936844,0.01148,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766581937176,0.01148,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766581937856,0.01148,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766581938414,0.00793395,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766581938616,0.00793395,87369.0,87366.0,0.06867645]
["bitfinex","BTCUSD",1766581938843,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766581939020,0.01144518,87373.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766581939217,0.06867113,87373.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766581939425,0.01144531,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581939826,0.01144531,87372.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766581940068,0.05722688,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581940268,0.06867113,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581940522,0.01144544,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581941126,0.01144557,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581941350,0.0114457,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581941562,0.01144583,87368.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581941994,0.01144557,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581943268,0.0114457,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581943464,0.06867355,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581944388,0.0114457,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581945424,0.01144583,87368.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766581946165,0.01144596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766581946508,0.01144636,87364.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766581946662,0.01144636,87364.0,87355.0,0.00025102]
["bitfinex","BTCUSD",1766581946663,0.01144688,87360.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766581947007,0.0572369,87357.0,87355.0,0.00025102]
["bitfinex","BTCUSD",1766581947211,0.06868301,87358.0,87355.0,0.01179618]
["bitfinex","BTCUSD",1766581947650,0.00023282,87355.0,87354.0,0.0004]
["bitfinex","BTCUSD",1766581947860,0.00023282,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766581948158,0.01144806,87351.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766581948560,0.06868838,87351.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766581948764,0.06892224,87350.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766581949168,0.05724165,87349.0,87347.0,0.00025102]
["bitfinex","BTCUSD",1766581949388,0.05779165,87349.0,87347.0,0.00025102]
["bitfinex","BTCUSD",1766581949604,0.05779165,87349.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766581949807,0.05724165,87349.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766581950251,0.05724165,87349.0,87347.0,0.00025102]
["bitfinex","BTCUSD",1766581950252,0.05724229,87348.0,87347.0,0.00025102]
["bitfinex","BTCUSD",1766581950456,0.0689426,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766581950630,0.01169959,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766581950835,0.05724457,87345.0,87335.0,0.05725075]
["bitfinex","BTCUSD",1766581951042,0.2404161,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766581951043,0.01144937,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766581951252,0.06869447,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766581951445,0.01144924,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766581951700,0.06869644,87341.0,87334.0,0.00358737]
["bitfinex","BTCUSD",1766581951908,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766581952225,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766581952424,0.01145003,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766581952690,0.000233,87331.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766581952864,0.000233,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766581953031,0.06870237,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766581953235,0.22899449,87339.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766581953236,0.12087,87343.0,87334.0,0.01176629]
["bitfinex","BTCUSD",1766581953450,0.06869366,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766581953657,0.0114495,87340.0,87331.0,0.06870406]
["bitfinex","BTCUSD",1766581953874,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766581954074,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766581954283,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766581954284,0.0114495,87340.0,87330.0,0.06870452]
["bitfinex","BTCUSD",1766581954491,0.000233,87330.0,87306.0,0.05766917]
["bitfinex","BTCUSD",1766581954704,0.12087,87334.0,87306.0,0.05766917]
["bitfinex","BTCUSD",1766581954705,0.12087,87331.0,87322.0,0.06871112]
["bitfinex","BTCUSD",1766581954915,0.12087,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766581955171,0.12087,87331.0,87322.0,0.06871112]
["bitfinex","BTCUSD",1766581955375,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766581955575,0.13232068,87331.0,87321.0,0.06871192]
["bitfinex","BTCUSD",1766581955955,0.13232068,87331.0,87322.0,0.0687106]
["bitfinex","BTCUSD",1766581955956,0.12087,87331.0,87322.0,0.0687106]
["bitfinex","BTCUSD",1766581956158,0.12087,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766581956501,0.13232068,87331.0,87320.0,0.08019259]
["bitfinex","BTCUSD",1766581956705,0.01145081,87330.0,87320.0,0.08019259]
["bitfinex","BTCUSD",1766581956914,0.13232068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766581957138,0.13232068,87331.0,87322.0,0.06871118]
["bitfinex","BTCUSD",1766581957342,0.12337,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766581957546,0.12337,87329.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766581957742,0.13482094,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766581957920,0.13482094,87329.0,87317.0,0.06871449]
["bitfinex","BTCUSD",1766581957921,0.12337,87327.0,87317.0,0.06871449]
["bitfinex","BTCUSD",1766581958114,0.12337,87327.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766581958344,0.12337,87315.0,87306.0,0.0004]
["bitfinex","BTCUSD",1766581958546,0.01145291,87314.0,87306.0,0.0004]
["bitfinex","BTCUSD",1766581959018,0.19208675,87315.0,87314.0,0.000316]
["bitfinex","BTCUSD",1766581959264,0.1920867,87315.0,87314.0,0.000316]
["bitfinex","BTCUSD",1766581959476,0.01145317,87312.0,87306.0,0.0004]
["bitfinex","BTCUSD",1766581959691,0.01109777,87312.0,87306.0,0.00044074]
["bitfinex","BTCUSD",1766581959913,0.01145331,87311.0,87306.0,0.00044074]
["bitfinex","BTCUSD",1766581960624,0.01145357,87309.0,87306.0,0.00044074]
["bitfinex","BTCUSD",1766581960830,0.06872156,87309.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581961046,0.02293265,87316.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581961260,0.01148,87316.0,87307.0,0.0687228]
["bitfinex","BTCUSD",1766581961483,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766581961695,0.02293173,87323.0,87315.0,0.00100405]
["bitfinex","BTCUSD",1766581961895,0.00055,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766581962099,0.00055,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766581962100,0.01200278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766581962301,0.01145291,87314.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766581962518,0.01145291,87314.0,87309.0,0.03438141]
["bitfinex","BTCUSD",1766581962752,0.01145304,87313.0,87309.0,0.03438141]
["bitfinex","BTCUSD",1766581962964,0.06871911,87312.0,87309.0,0.03438141]
["bitfinex","BTCUSD",1766581963177,0.06871831,87313.0,87309.0,0.03438141]
["bitfinex","BTCUSD",1766581963397,0.05153947,87312.0,87309.0,0.03438141]
["bitfinex","BTCUSD",1766581963608,0.13482317,87312.0,87309.0,1.41e-06]
["bitfinex","BTCUSD",1766581963828,0.12337,87312.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581964275,0.01145344,87310.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581964490,0.12337,87311.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581964940,0.13482331,87311.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581965199,0.01145357,87309.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581965439,0.01145344,87310.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581965660,0.01145357,87309.0,87306.0,0.00020774]
["bitfinex","BTCUSD",1766581965861,0.12337,87301.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581966285,0.122821,87301.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581966692,0.18009415,87301.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581967336,0.18009413,87301.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581967767,0.18009413,87301.0,87300.0,0.00147488]
["bitfinex","BTCUSD",1766581968201,0.01148,87302.0,87300.0,0.00147488]
["bitfinex","BTCUSD",1766581968442,0.00101825,87302.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581968658,0.01148,87304.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581968874,0.06872228,87308.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581969112,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766581969349,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766581969746,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766581969950,0.01148,87314.0,87304.0,0.10072741]
["bitfinex","BTCUSD",1766581970162,0.01145291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766581970417,0.01145304,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766581970624,0.01145331,87311.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766581970798,0.000549,87305.0,87299.0,0.01145961]
["bitfinex","BTCUSD",1766581971114,0.01145344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766581971317,0.12337,87308.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581971478,0.00055,87303.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581971676,0.01145396,87306.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581971917,0.1920935,87308.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581972116,0.01145409,87305.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581973084,0.01145383,87307.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581973303,0.01145396,87306.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581973469,0.06872226,87308.0,87299.0,0.01145961]
["bitfinex","BTCUSD",1766581973667,0.13482409,87305.0,87301.0,0.00089449]
["bitfinex","BTCUSD",1766581973868,0.13482409,87305.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581973869,0.05727181,87303.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581974167,0.01145422,87304.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581974395,0.01145436,87303.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581974594,0.01145449,87302.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581974963,0.05727376,87300.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581976198,0.18064376,87300.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581977271,0.05727376,87300.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581977808,0.18064376,87300.0,87299.0,4.73e-06]
["bitfinex","BTCUSD",1766581979434,0.18064376,87300.0,87299.0,1e-08]
["bitfinex","BTCUSD",1766581980174,0.12337,87300.0,87299.0,1e-08]
["bitfinex","BTCUSD",1766581980379,0.01148,87305.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766581980788,0.02293409,87305.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766581980990,0.08020483,87305.0,87294.0,0.05727763]
["bitfinex","BTCUSD",1766581981307,0.01145436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766581982101,0.06872551,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766581982447,0.01145422,87304.0,87295.0,0.06873244]
["bitfinex","BTCUSD",1766581983648,0.01145422,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581983856,0.02293409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581984777,0.02293409,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766581985261,0.02293409,87305.0,87296.0,0.06873166]
["bitfinex","BTCUSD",1766581985449,0.01148,87305.0,87296.0,0.06873166]
["bitfinex","BTCUSD",1766581985688,0.02293409,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766581986066,0.02293409,87305.0,87296.0,0.06873166]
["bitfinex","BTCUSD",1766581986273,0.01145422,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581987244,0.01145422,87304.0,87295.0,0.06873236]
["bitfinex","BTCUSD",1766581987656,0.01145422,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581987862,0.01148,87305.0,87304.0,0.000549]
["bitfinex","BTCUSD",1766581988067,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766581988236,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766581988437,0.01148,87305.0,87293.0,0.24067769]
["bitfinex","BTCUSD",1766581988635,0.02293409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581989062,0.01145422,87304.0,87295.0,0.06873238]
["bitfinex","BTCUSD",1766581989422,0.08020516,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581989625,0.010931,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766581989825,0.010931,87305.0,87296.0,0.06873104]
["bitfinex","BTCUSD",1766581990105,0.01145436,87303.0,87294.0,0.01156218]
["bitfinex","BTCUSD",1766581990279,0.01145436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766581990708,0.010931,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766581990862,0.010931,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766581991285,0.010931,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766581991506,0.0766979,87317.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766581991507,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766581991688,0.06871956,87312.0,87301.0,0.06875246]
["bitfinex","BTCUSD",1766581991868,0.09341419,87312.0,87301.0,0.06875246]
["bitfinex","BTCUSD",1766581992066,0.06872031,87311.0,87301.0,0.08020708]
["bitfinex","BTCUSD",1766581992274,0.01145331,87311.0,87302.0,0.06872673]
["bitfinex","BTCUSD",1766581992472,0.06871956,87312.0,87302.0,0.06872673]
["bitfinex","BTCUSD",1766581992669,0.01145331,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766581992902,0.01145331,87311.0,87302.0,0.06872673]
["bitfinex","BTCUSD",1766581993107,0.01145331,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766581993524,0.01145331,87311.0,87302.0,0.06872673]
["bitfinex","BTCUSD",1766581993725,0.02469813,87312.0,87306.0,0.05726983]
["bitfinex","BTCUSD",1766581993986,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766581994187,0.02293278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766581994629,0.02293278,87315.0,87306.0,0.06872379]
["bitfinex","BTCUSD",1766581995578,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766581995783,0.02293278,87315.0,87306.0,0.06872379]
["bitfinex","BTCUSD",1766581996086,0.02293278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766581996399,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766581996609,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766581997249,0.01148,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766581997617,0.08018967,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766581997767,0.0229316,87324.0,87315.0,0.06871655]
["bitfinex","BTCUSD",1766581997932,0.0229316,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766581998137,0.0229316,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766581998533,0.0229316,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766581998944,0.01148,87328.0,87321.0,0.0572599]
["bitfinex","BTCUSD",1766581999156,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766581999368,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582000026,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582000242,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582000457,0.01148,87328.0,87321.0,0.0687119]
["bitfinex","BTCUSD",1766582001101,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582001389,0.01148,87328.0,87321.0,0.0687119]
["bitfinex","BTCUSD",1766582001816,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582002988,0.01145055,87332.0,87321.0,0.06871135]
["bitfinex","BTCUSD",1766582003201,0.01148,87331.0,87324.0,0.0572579]
["bitfinex","BTCUSD",1766582003410,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582003798,0.02293068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582004230,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582004436,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582005221,0.01148,87331.0,87322.0,0.08019108]
["bitfinex","BTCUSD",1766582005434,0.000549,87322.0,87316.0,0.11218006]
["bitfinex","BTCUSD",1766582005652,0.000549,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582005854,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582006027,0.06870662,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582006234,0.06870662,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582006642,0.01145121,87327.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582007326,0.06870856,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582008346,0.06870728,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582009286,0.01145147,87325.0,87316.0,0.06871542]
["bitfinex","BTCUSD",1766582009497,0.01145147,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582009697,0.06870962,87324.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582010141,0.12899147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582010279,0.000549,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582010510,0.12899147,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582010894,0.18624897,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582011094,0.12899147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582011291,0.11754,87325.0,87317.0,0.06871511]
["bitfinex","BTCUSD",1766582012128,0.11754,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582012338,0.11754,87325.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582012339,0.12899147,87325.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582012530,0.12899147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582012729,0.12899147,87325.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582012958,0.11754,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582013283,0.11754,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582013576,0.11754,87325.0,87317.0,0.06871497]
["bitfinex","BTCUSD",1766582014163,0.11754,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582014952,0.11754,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582015263,0.01145108,87328.0,87319.0,0.06871332]
["bitfinex","BTCUSD",1766582015694,0.01145121,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582016121,0.06870661,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582016769,0.01145121,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582017196,0.01145121,87327.0,87318.0,0.06871399]
["bitfinex","BTCUSD",1766582017544,0.01145121,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582017805,0.06870661,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582018947,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582019151,0.18627395,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582019360,0.01148,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582019892,0.01148,87331.0,87325.0,0.06870884]
["bitfinex","BTCUSD",1766582020237,0.01148,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582020879,0.01148,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582021092,0.01148,87331.0,87327.0,0.06870694]
["bitfinex","BTCUSD",1766582021304,0.01148,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582021756,0.01148,87331.0,87324.0,0.06870932]
["bitfinex","BTCUSD",1766582021943,0.02293068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582022088,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582023216,0.01148,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582023846,0.01148,87331.0,87324.0,0.06870951]
["bitfinex","BTCUSD",1766582025165,0.01148,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582025767,0.01148,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582025925,0.01148,87331.0,87323.0,0.05725858]
["bitfinex","BTCUSD",1766582026129,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582027987,0.01148,87331.0,87324.0,0.06870936]
["bitfinex","BTCUSD",1766582029216,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582030310,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582030504,0.02293068,87331.0,87322.0,0.08019116]
["bitfinex","BTCUSD",1766582030710,0.02293068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582031143,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582031272,0.000549,87323.0,87316.0,0.11220741]
["bitfinex","BTCUSD",1766582031476,5.86e-06,87323.0,87317.0,0.05726208]
["bitfinex","BTCUSD",1766582031693,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582031882,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582032285,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582032688,0.01145121,87327.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582033470,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582033687,0.12824,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582033894,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582034124,0.19694435,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582034680,0.01145094,87329.0,87320.0,0.37519556]
["bitfinex","BTCUSD",1766582034885,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582035474,0.06870602,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582036059,0.01145081,87330.0,87321.0,0.06871196]
["bitfinex","BTCUSD",1766582036276,0.1969446,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582036485,0.01145081,87330.0,87321.0,0.06871196]
["bitfinex","BTCUSD",1766582036683,0.1969446,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582037178,0.12824,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582037626,0.12824,87331.0,87323.0,0.06871035]
["bitfinex","BTCUSD",1766582038347,0.12824,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582038748,0.12824,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582038974,0.01148,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582039427,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582039428,0.01148,87331.0,87322.0,0.06871063]
["bitfinex","BTCUSD",1766582039719,0.01145081,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582039865,0.08018439,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582040279,0.02293068,87331.0,87322.0,0.06871103]
["bitfinex","BTCUSD",1766582041423,0.01145108,87328.0,87319.0,0.08019298]
["bitfinex","BTCUSD",1766582041624,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582041851,0.06870623,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582042054,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582042666,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582042801,0.068706,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582043226,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582043427,0.06870573,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582043631,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582043846,0.01145094,87329.0,87320.0,0.06871267]
["bitfinex","BTCUSD",1766582044847,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582045246,0.06870544,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582045447,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582045659,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582046203,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582048526,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582048732,0.06870588,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582049095,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582049506,0.01145094,87329.0,87320.0,0.06871268]
["bitfinex","BTCUSD",1766582049708,0.13391094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582050154,0.1911658,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582050365,0.13391094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582050977,0.12246,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582051124,0.12246,87329.0,87321.0,0.05725997]
["bitfinex","BTCUSD",1766582051318,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582051575,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582052020,0.06870655,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582052868,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582053069,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582053287,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582053501,0.06870655,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582053914,0.06870655,87328.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766582054090,0.01145108,87328.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766582054300,0.06870658,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582054740,0.06870652,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582054915,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582055244,0.01145108,87328.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766582055388,0.01145108,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582055851,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582056056,0.06870778,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582056278,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582056495,0.06870778,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582057367,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582058121,0.06870655,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582059325,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582059707,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582062327,0.06870655,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582062524,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582063135,0.06870831,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582063547,0.0687085,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582063750,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582064715,0.06870827,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582066075,0.0687085,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582066240,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582067272,0.01145173,87323.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582067495,0.05725802,87324.0,87323.0,0.000543]
["bitfinex","BTCUSD",1766582067696,0.01145173,87323.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582067870,0.06871126,87322.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582068071,0.06871148,87322.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582068312,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582068512,0.01090899,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582068819,0.06871172,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582069154,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582069353,0.06871042,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582069594,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582069758,0.06871138,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582070294,0.01145199,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582070498,0.0687112,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582070911,0.06871042,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582071101,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582071308,0.01145199,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582071485,0.06871166,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582071686,0.01145199,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582072068,0.06871243,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582072476,0.05726075,87320.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582072695,0.06871247,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582072897,0.000549,87318.0,87314.0,0.00011]
["bitfinex","BTCUSD",1766582073123,0.000549,87318.0,87291.0,0.0460517]
["bitfinex","BTCUSD",1766582073320,0.01145383,87307.0,87297.0,0.05727571]
["bitfinex","BTCUSD",1766582073520,0.06872118,87310.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766582073860,0.12959,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766582074071,0.12956186,87322.0,87312.0,0.00011]
["bitfinex","BTCUSD",1766582074187,0.01145186,87322.0,87312.0,0.01156317]
["bitfinex","BTCUSD",1766582074386,0.01145199,87321.0,87312.0,0.00011]
["bitfinex","BTCUSD",1766582074592,0.06871169,87322.0,87312.0,0.06871862]
["bitfinex","BTCUSD",1766582075036,0.05726009,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582075435,0.01145134,87326.0,87321.0,0.00011]
["bitfinex","BTCUSD",1766582075611,0.06870823,87326.0,87321.0,0.00011]
["bitfinex","BTCUSD",1766582075812,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582076209,0.01145147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582076447,0.06870812,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582076652,0.01145147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582077455,0.06870812,87326.0,87317.0,0.0687151]
["bitfinex","BTCUSD",1766582078271,0.01145147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582078476,0.06870812,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582079032,0.06870812,87326.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1766582079033,0.0114516,87324.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1766582079660,0.06870968,87324.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1766582079846,0.01145173,87323.0,87314.0,0.08019745]
["bitfinex","BTCUSD",1766582080293,0.01145186,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582080485,0.06871057,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582080902,0.06871057,87323.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582081742,0.06871057,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582082197,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582082403,0.01145186,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582082613,0.01145173,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582082826,0.01145186,87322.0,87314.0,0.08019735]
["bitfinex","BTCUSD",1766582083042,0.06871059,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582083876,0.01145186,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582084103,0.01145173,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582084321,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582084524,0.01145186,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582084947,0.06871092,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582085426,0.01145186,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582086332,0.06871092,87323.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582086766,0.0114516,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582086981,0.06870981,87324.0,87314.0,0.08019741]
["bitfinex","BTCUSD",1766582087169,0.01145186,87322.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766582087794,0.01145199,87321.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582088400,0.01145226,87319.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766582089264,0.0687128,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766582089796,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582090028,0.06870971,87324.0,87314.0,0.06871703]
["bitfinex","BTCUSD",1766582090405,0.01145173,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582090629,0.06871057,87323.0,87314.0,0.06871749]
["bitfinex","BTCUSD",1766582091352,0.0687089,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582091554,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582091864,0.0114516,87324.0,87315.0,0.06871654]
["bitfinex","BTCUSD",1766582092197,0.01145173,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582092383,0.0687097,87324.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1766582093625,0.01145147,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582093826,0.06870973,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582094049,0.01145186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582094323,0.06871137,87322.0,87313.0,0.06871702]
["bitfinex","BTCUSD",1766582094524,0.06871093,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582094750,0.01145186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582096759,0.01145173,87323.0,87314.0,0.0687174]
["bitfinex","BTCUSD",1766582097492,0.06871048,87323.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766582097632,0.05725933,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582098015,0.06871121,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582099628,0.06871121,87322.0,87313.0,0.06871828]
["bitfinex","BTCUSD",1766582100028,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582100614,0.05726065,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766582100746,0.01145226,87319.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766582100934,0.06871278,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766582101546,0.06871278,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766582101810,0.06871278,87320.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582102659,0.06871484,87318.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582102936,0.01145291,87314.0,87305.0,0.10072741]
["bitfinex","BTCUSD",1766582103153,0.01145357,87309.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766582103392,0.17380501,87312.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766582103578,0.01148,87314.0,87308.0,0.06872206]
["bitfinex","BTCUSD",1766582103785,0.06871484,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582104000,0.01145239,87318.0,87307.0,0.06872171]
["bitfinex","BTCUSD",1766582104212,0.06871603,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582104434,0.01145252,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582104658,0.01145252,87317.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766582104879,0.06871446,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582104880,0.01145239,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582105294,0.01145265,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582105508,0.0687175,87314.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582105734,0.01145317,87312.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582105927,0.01145304,87313.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582106296,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766582106555,0.01145383,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766582106969,0.0687223,87308.0,87298.0,0.08020882]
["bitfinex","BTCUSD",1766582107181,0.0114537,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766582107406,0.06872203,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766582107604,0.01145396,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766582108093,0.0114537,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766582108530,0.01145317,87312.0,87302.0,0.06872694]
["bitfinex","BTCUSD",1766582108803,0.01145304,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582109016,0.06871775,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582109691,0.06871775,87314.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766582110315,0.1161,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582110604,0.12755278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582110798,0.12755278,87315.0,87306.0,0.0687232]
["bitfinex","BTCUSD",1766582111001,0.12755278,87315.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766582111201,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582111876,0.1161,87315.0,87307.0,0.057269]
["bitfinex","BTCUSD",1766582112065,0.1161,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582112243,0.18481736,87315.0,87305.0,0.08020407]
["bitfinex","BTCUSD",1766582112442,0.1161,87315.0,87305.0,0.08020407]
["bitfinex","BTCUSD",1766582112650,0.18481719,87315.0,87305.0,0.08020407]
["bitfinex","BTCUSD",1766582112868,0.1161,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582113234,0.12755278,87315.0,87306.0,0.06872374]
["bitfinex","BTCUSD",1766582113631,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582113862,0.12755278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582114254,0.06871782,87314.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766582114727,0.06871782,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582115041,0.12755278,87315.0,87306.0,0.06872338]
["bitfinex","BTCUSD",1766582115191,0.01145331,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766582115398,0.12755278,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766582115399,0.1161,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582115607,0.22903173,87325.0,87311.0,0.00011]
["bitfinex","BTCUSD",1766582115608,0.01145226,87319.0,87311.0,0.00011]
["bitfinex","BTCUSD",1766582115801,0.01145239,87318.0,87311.0,0.00011]
["bitfinex","BTCUSD",1766582116008,0.01145239,87318.0,87309.0,0.06872136]
["bitfinex","BTCUSD",1766582116229,0.0687144,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582116773,0.06871515,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582116993,0.0687144,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582117745,0.01145239,87318.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766582117927,0.01145265,87316.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582118079,0.06871724,87315.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582118309,0.01145278,87315.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766582118485,0.01145278,87315.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582118705,0.01145278,87315.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582119115,0.06871724,87315.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582119368,0.06871569,87317.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582119837,0.01145265,87316.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582120045,0.12755265,87316.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582120297,0.01145278,87315.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582120685,0.12755265,87316.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582120898,0.1161,87316.0,87312.0,0.01093]
["bitfinex","BTCUSD",1766582121298,0.12755265,87316.0,87307.0,0.06872278]
["bitfinex","BTCUSD",1766582121546,0.12755265,87316.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1766582121742,0.18481599,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582122138,0.12755265,87316.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582122535,0.01145278,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766582122843,0.01145317,87312.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766582123043,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766582123416,0.01145357,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766582123651,0.01145344,87310.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766582123876,0.05726774,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766582123877,0.06872039,87311.0,87302.0,0.08020691]
["bitfinex","BTCUSD",1766582124109,0.01145304,87313.0,87310.0,0.000549]
["bitfinex","BTCUSD",1766582124293,0.06871802,87314.0,87304.0,0.06872527]
["bitfinex","BTCUSD",1766582124294,0.01145291,87314.0,87305.0,0.06872452]
["bitfinex","BTCUSD",1766582124500,0.05726408,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582124501,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582124624,0.01145278,87315.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766582124829,0.01145291,87314.0,87305.0,0.06872452]
["bitfinex","BTCUSD",1766582125546,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582125768,0.0687172,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582126338,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582126555,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766582126556,0.01145331,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766582126729,0.01145331,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766582126950,0.01145344,87310.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766582127347,0.01145344,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766582127545,0.06871987,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766582127750,0.01145344,87310.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766582128115,0.06871987,87311.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1766582128309,0.01145357,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766582129724,0.01145357,87309.0,87300.0,0.06872843]
["bitfinex","BTCUSD",1766582129929,0.0114537,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766582130127,0.06872164,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766582130368,0.01145344,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766582130546,0.06872069,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766582130760,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766582130927,0.01145357,87309.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766582131531,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766582131748,0.18869045,87311.0,87301.0,0.08020762]
["bitfinex","BTCUSD",1766582132174,0.01145344,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766582132329,0.18869045,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766582132793,0.06871919,87312.0,87302.0,0.06872693]
["bitfinex","BTCUSD",1766582132961,0.05726517,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766582133163,0.06871923,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766582133364,0.01145304,87313.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766582133562,0.06872125,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766582134252,0.0114537,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766582134802,0.0114537,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766582134803,0.11997,87308.0,87293.0,0.01156567]
["bitfinex","BTCUSD",1766582135004,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582135228,0.068723,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766582135429,0.1314237,87308.0,87307.0,0.000549]
["bitfinex","BTCUSD",1766582135704,0.1314237,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766582135905,0.05726577,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766582136105,0.06872015,87311.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766582136306,0.01145344,87310.0,87301.0,0.06872772]
["bitfinex","BTCUSD",1766582136571,0.05726903,87308.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766582136856,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766582137072,0.01145383,87307.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766582137279,0.06872273,87308.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766582137656,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766582137836,0.06871912,87312.0,87308.0,0.000549]
["bitfinex","BTCUSD",1766582138035,0.02293291,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766582138241,0.01145317,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582139030,0.01145527,87296.0,87291.0,0.0002517]
["bitfinex","BTCUSD",1766582139165,0.01145593,87291.0,87285.0,0.01012113]
["bitfinex","BTCUSD",1766582139365,0.01145632,87288.0,87285.0,0.01012113]
["bitfinex","BTCUSD",1766582139566,0.05728475,87284.0,87273.0,0.0004]
["bitfinex","BTCUSD",1766582139796,0.06874103,87285.0,87282.0,0.01159]
["bitfinex","BTCUSD",1766582139966,0.13142606,87290.0,87282.0,0.01159]
["bitfinex","BTCUSD",1766582139967,0.01145606,87290.0,87285.0,0.000549]
["bitfinex","BTCUSD",1766582140172,0.06873504,87292.0,87290.0,0.00049705]
["bitfinex","BTCUSD",1766582140430,0.06873504,87292.0,87290.0,0.00060369]
["bitfinex","BTCUSD",1766582140871,0.08021048,87298.0,87290.0,0.00010664]
["bitfinex","BTCUSD",1766582141075,0.01145514,87297.0,87290.0,0.00010664]
["bitfinex","BTCUSD",1766582141778,0.01145514,87297.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582141995,0.01145527,87296.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582143318,0.0114554,87295.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582143519,0.01145462,87301.0,87296.0,0.001046]
["bitfinex","BTCUSD",1766582143705,0.01145475,87300.0,87296.0,0.001046]
["bitfinex","BTCUSD",1766582143910,0.01145462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582144146,0.01145475,87300.0,87290.0,0.0230427]
["bitfinex","BTCUSD",1766582144761,0.01145488,87299.0,87290.0,0.0230427]
["bitfinex","BTCUSD",1766582145174,0.01145488,87299.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582145378,0.06872955,87299.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582145586,0.01145514,87297.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582145793,0.01145488,87299.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582146201,0.01145475,87300.0,87290.0,0.06886677]
["bitfinex","BTCUSD",1766582146403,0.01145488,87299.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582146814,0.01145501,87298.0,87290.0,0.01158664]
["bitfinex","BTCUSD",1766582147025,0.06872939,87299.0,87290.0,0.0230427]
["bitfinex","BTCUSD",1766582147431,0.01145462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582147632,0.02293449,87302.0,87292.0,0.06873471]
["bitfinex","BTCUSD",1766582147967,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582148174,0.01145422,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766582148389,0.06872462,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582148591,0.06872462,87305.0,87293.0,0.11218308]
["bitfinex","BTCUSD",1766582148592,0.01145449,87302.0,87293.0,0.11218308]
["bitfinex","BTCUSD",1766582148799,0.01145422,87304.0,87293.0,0.10072741]
["bitfinex","BTCUSD",1766582149002,0.01145436,87303.0,87293.0,0.15800556]
["bitfinex","BTCUSD",1766582149227,0.01145436,87303.0,87294.0,0.06873312]
["bitfinex","BTCUSD",1766582149408,0.01145449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766582149772,0.06872737,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766582150278,0.01090449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766582150438,0.06872616,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766582150613,0.01145488,87299.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766582150821,0.01145488,87299.0,87295.0,0.010931]
["bitfinex","BTCUSD",1766582151223,0.06872858,87300.0,87295.0,0.010931]
["bitfinex","BTCUSD",1766582152195,0.01145501,87298.0,87295.0,0.010931]
["bitfinex","BTCUSD",1766582152396,0.06873074,87298.0,87293.0,0.10072741]
["bitfinex","BTCUSD",1766582152735,0.06873074,87298.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582152959,0.01145488,87299.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582153149,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582154618,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582155026,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582155231,0.01145488,87299.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582155434,0.06872937,87299.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582155608,0.06928336,87294.0,87290.0,0.00010664]
["bitfinex","BTCUSD",1766582155844,0.01145488,87299.0,87290.0,0.00010664]
["bitfinex","BTCUSD",1766582156052,0.01148,87304.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766582156257,0.05727443,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766582156461,0.06872931,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766582156863,0.01145501,87298.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766582157066,0.06872854,87300.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766582157710,0.05727312,87301.0,87291.0,0.0687584]
["bitfinex","BTCUSD",1766582157918,0.06872706,87302.0,87291.0,0.0687584]
["bitfinex","BTCUSD",1766582158236,0.06872706,87302.0,87292.0,0.05727899]
["bitfinex","BTCUSD",1766582158435,0.01145462,87301.0,87292.0,0.06873479]
["bitfinex","BTCUSD",1766582158641,0.01145449,87302.0,87293.0,0.06873385]
["bitfinex","BTCUSD",1766582159027,0.01148,87304.0,87295.0,0.0687323]
["bitfinex","BTCUSD",1766582159160,0.02293422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582159393,0.08020547,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582159592,0.02293422,87304.0,87294.0,0.06873275]
["bitfinex","BTCUSD",1766582159843,0.08020543,87304.0,87294.0,0.06873301]
["bitfinex","BTCUSD",1766582160129,0.02293422,87304.0,87295.0,0.06873231]
["bitfinex","BTCUSD",1766582160329,0.06872668,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766582160676,0.06872778,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582160882,0.01145436,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766582161140,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766582161363,0.06872851,87300.0,87290.0,0.0115627]
["bitfinex","BTCUSD",1766582161568,0.01145475,87300.0,87291.0,0.06873553]
["bitfinex","BTCUSD",1766582161822,0.06872773,87301.0,87292.0,0.05727896]
["bitfinex","BTCUSD",1766582162034,0.06872773,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582162242,0.01145462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582162446,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582162656,0.01145449,87302.0,87292.0,0.06873437]
["bitfinex","BTCUSD",1766582162863,0.01145462,87301.0,87292.0,0.06873437]
["bitfinex","BTCUSD",1766582163539,0.01145462,87301.0,87292.0,0.0687345]
["bitfinex","BTCUSD",1766582163738,0.06872622,87303.0,87293.0,0.06873385]
["bitfinex","BTCUSD",1766582163945,0.0802054,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582164237,0.0802054,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766582164238,0.01148,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766582164461,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766582165036,0.01148,87304.0,87296.0,0.06873042]
["bitfinex","BTCUSD",1766582165269,0.02293422,87304.0,87295.0,0.06873241]
["bitfinex","BTCUSD",1766582165629,0.02293422,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766582166032,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766582166214,0.02293422,87304.0,87295.0,0.05727704]
["bitfinex","BTCUSD",1766582166582,0.02293422,87304.0,87294.0,0.08021268]
["bitfinex","BTCUSD",1766582166968,0.01145436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582167175,0.08020559,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582167387,0.01148,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766582167594,0.01145317,87312.0,87300.0,0.10072741]
["bitfinex","BTCUSD",1766582167789,0.01145317,87312.0,87304.0,0.000549]
["bitfinex","BTCUSD",1766582168148,0.05726553,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766582168149,0.01145304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766582168348,0.01145317,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766582168580,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582168765,0.01148,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582168972,0.06870923,87325.0,87314.0,0.000549]
["bitfinex","BTCUSD",1766582169180,0.03616863,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582169321,0.01148,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582169530,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582169726,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582169922,0.01148,87329.0,87321.0,0.06871197]
["bitfinex","BTCUSD",1766582170126,0.01145042,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582170127,0.11822,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582170481,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582170769,0.01148,87333.0,87326.0,0.0687074]
["bitfinex","BTCUSD",1766582171213,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582171415,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582171904,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582172147,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582172775,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582172983,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582173209,0.01148,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582173418,0.02293042,87333.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1766582173635,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582173856,0.02293042,87333.0,87324.0,0.06870962]
["bitfinex","BTCUSD",1766582174568,0.02293042,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582174797,0.02293042,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582175452,0.02293042,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582175667,0.02293042,87333.0,87324.0,0.06870961]
["bitfinex","BTCUSD",1766582176320,0.02293042,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582177297,0.08018261,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582177492,0.02293042,87333.0,87323.0,0.06870984]
["bitfinex","BTCUSD",1766582177837,0.01145055,87332.0,87323.0,0.06870984]
["bitfinex","BTCUSD",1766582178240,0.08018271,87333.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582178241,0.00055,87323.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582178669,0.06870727,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582178871,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582179078,0.06870828,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582179295,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582179930,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582180127,0.06870809,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582180709,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582180936,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582181149,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582181567,0.06870728,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582181999,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582182479,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582182701,0.0114516,87324.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582182915,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582183325,0.06870884,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582183577,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582184987,0.06870817,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582185410,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582185822,0.06870817,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582186045,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582186482,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582186652,0.06870811,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582186867,0.06870828,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582187081,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582187315,0.06870811,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582187496,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582187697,0.06870816,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582188210,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582188385,0.06870537,87330.0,87320.0,0.08019226]
["bitfinex","BTCUSD",1766582188601,0.01145094,87329.0,87320.0,0.08019226]
["bitfinex","BTCUSD",1766582188839,0.01145094,87329.0,87320.0,0.06874062]
["bitfinex","BTCUSD",1766582189310,0.06870537,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582189699,0.01145094,87329.0,87320.0,0.08019275]
["bitfinex","BTCUSD",1766582190313,0.06870537,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582190715,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582190917,0.01145108,87328.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766582192071,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582192275,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582192481,0.06871085,87323.0,87320.0,0.01093]
["bitfinex","BTCUSD",1766582194565,0.01145239,87318.0,87306.0,0.05725396]
["bitfinex","BTCUSD",1766582194756,0.05726083,87320.0,87310.0,0.08020048]
["bitfinex","BTCUSD",1766582194956,0.06871239,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582195166,0.06871135,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582195739,0.01145186,87322.0,87313.0,0.06871819]
["bitfinex","BTCUSD",1766582195882,0.06871207,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582196119,0.01145199,87321.0,87312.0,0.06871896]
["bitfinex","BTCUSD",1766582196302,0.06871207,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582196661,0.01145199,87321.0,87312.0,0.06871901]
["bitfinex","BTCUSD",1766582196854,0.01145186,87322.0,87313.0,0.05726517]
["bitfinex","BTCUSD",1766582196977,0.06871169,87322.0,87312.0,0.06871901]
["bitfinex","BTCUSD",1766582197425,0.01145199,87321.0,87312.0,0.06871901]
["bitfinex","BTCUSD",1766582197852,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582198074,0.01145199,87321.0,87312.0,0.06871901]
["bitfinex","BTCUSD",1766582198275,0.06871169,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582199188,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582199793,0.01145199,87321.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582199977,0.06871169,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582200182,0.01145199,87321.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582200403,0.06871136,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582200556,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582201365,0.06871121,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766582202176,0.01145173,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582202383,0.18915981,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582202589,0.12045,87324.0,87317.0,0.0687146]
["bitfinex","BTCUSD",1766582202792,0.12045,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582203001,0.119901,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582203208,0.01148,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582203418,0.01148,87327.0,87323.0,0.06870988]
["bitfinex","BTCUSD",1766582203618,0.01148,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582203928,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582204336,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582204511,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582205254,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582206179,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582206413,0.01148,87331.0,87323.0,0.06871021]
["bitfinex","BTCUSD",1766582207499,0.02293068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582207701,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582210712,0.09343605,87332.0,87321.0,0.06871082]
["bitfinex","BTCUSD",1766582210713,0.06870551,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582210918,0.01145094,87329.0,87320.0,0.0687127]
["bitfinex","BTCUSD",1766582211116,0.01145108,87328.0,87319.0,0.06874114]
["bitfinex","BTCUSD",1766582211376,0.01145108,87328.0,87319.0,0.0801934]
["bitfinex","BTCUSD",1766582211587,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582211794,0.06870659,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582212419,0.06870663,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582212696,0.01145108,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582213078,0.01145121,87327.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582213273,0.06870727,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582213884,0.05725556,87328.0,87319.0,0.08019329]
["bitfinex","BTCUSD",1766582214095,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582214327,0.06870624,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582217530,0.06870624,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582217746,0.06870624,87329.0,87320.0,0.06871274]
["bitfinex","BTCUSD",1766582217933,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582218141,0.06870624,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582219022,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582219233,0.06870412,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582219443,0.01145094,87329.0,87320.0,0.06871266]
["bitfinex","BTCUSD",1766582219645,0.06870569,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582220098,0.06870569,87329.0,87320.0,0.06871265]
["bitfinex","BTCUSD",1766582220099,0.01145094,87329.0,87320.0,0.06871265]
["bitfinex","BTCUSD",1766582220521,0.06870651,87328.0,87319.0,0.08019356]
["bitfinex","BTCUSD",1766582220738,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582221141,0.01145121,87327.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582221365,0.06870669,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582221565,0.01145108,87328.0,87319.0,0.08019339]
["bitfinex","BTCUSD",1766582221761,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582222724,0.06870678,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582222927,0.06870713,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582223108,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582223313,0.0687073,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582223746,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582223968,0.01145121,87327.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582224356,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582224556,0.000549,87319.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582224764,0.113279,87319.0,87311.0,0.06871926]
["bitfinex","BTCUSD",1766582225154,0.18144362,87319.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766582225323,0.12418226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766582225557,0.12418226,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582225758,0.11273,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582226234,0.11273,87319.0,87312.0,0.06874575]
["bitfinex","BTCUSD",1766582226668,0.11273,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582227067,0.12418226,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582227833,0.11273,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582228199,0.11273,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766582228402,0.11273,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582228597,0.12418226,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582229139,0.11273,87319.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766582229337,0.12418226,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582229763,0.11273,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766582229943,0.11273,87319.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766582230344,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582230545,0.01145199,87321.0,87312.0,0.08019886]
["bitfinex","BTCUSD",1766582230953,0.000549,87312.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582231150,0.12418239,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582231374,0.16999217,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582231533,0.12418239,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582231952,0.01145265,87316.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582232196,0.06871615,87316.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582232396,0.18144495,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582232599,0.01145252,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582234129,0.18144495,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766582234330,0.18144495,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582234654,0.18144495,87318.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766582234811,0.11273,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582235012,0.11273,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766582235238,0.11273,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582235461,0.01148,87324.0,87318.0,0.00055]
["bitfinex","BTCUSD",1766582235631,0.01148,87324.0,87320.0,0.06871261]
["bitfinex","BTCUSD",1766582235836,0.01145094,87329.0,87320.0,0.06871261]
["bitfinex","BTCUSD",1766582235837,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582236070,0.01148,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582236874,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582237079,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582237294,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582237491,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582237693,0.02293108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582238163,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582239677,0.01148,87328.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582240511,0.12421,87332.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582240707,0.01145094,87329.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582240954,0.01145081,87330.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582241155,0.06870427,87331.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582241330,0.01145081,87330.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582245416,0.01148,87332.0,87323.0,0.11217914]
["bitfinex","BTCUSD",1766582245615,0.01145068,87331.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582245839,0.06870426,87331.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582246039,0.01145081,87330.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582246597,0.01145094,87329.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582248352,0.06870511,87330.0,87323.0,0.10072741]
["bitfinex","BTCUSD",1766582249164,0.01145108,87328.0,87323.0,0.10017841]
["bitfinex","BTCUSD",1766582249356,0.06870573,87329.0,87323.0,0.10017841]
["bitfinex","BTCUSD",1766582249769,0.01145094,87329.0,87323.0,0.10017841]
["bitfinex","BTCUSD",1766582250598,0.06870511,87330.0,87323.0,0.10017841]
["bitfinex","BTCUSD",1766582250832,0.01145094,87329.0,87323.0,0.10017841]
["bitfinex","BTCUSD",1766582251224,0.01145094,87329.0,87319.0,0.08019243]
["bitfinex","BTCUSD",1766582251225,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582251361,0.01145134,87326.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582251556,0.06870649,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582251879,0.05725608,87327.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582252078,0.06870729,87327.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582252510,0.06870649,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582252711,0.13637068,87331.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582252969,0.19362457,87331.0,87321.0,0.15798628]
["bitfinex","BTCUSD",1766582253190,0.06870599,87329.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582253329,0.01145108,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582253550,0.06870599,87329.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582257010,0.01145094,87329.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582257211,0.01145108,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582257417,0.01145081,87330.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582257639,0.06870629,87329.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582257843,0.01145108,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582258129,0.06870629,87329.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582258350,0.01145081,87330.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582259154,0.01145094,87329.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582259562,0.13637068,87331.0,87321.0,0.1121794]
["bitfinex","BTCUSD",1766582259797,0.05725419,87330.0,87321.0,0.16943917]
["bitfinex","BTCUSD",1766582260538,0.01145094,87329.0,87321.0,0.16943917]
["bitfinex","BTCUSD",1766582260746,0.068705,87330.0,87321.0,0.16943917]
["bitfinex","BTCUSD",1766582261668,0.13637068,87331.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582261922,0.12492,87331.0,87324.0,0.05725791]
["bitfinex","BTCUSD",1766582262129,0.12492,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582262349,0.12492,87331.0,87324.0,0.06870946]
["bitfinex","BTCUSD",1766582262934,0.12492,87331.0,87325.0,0.05725725]
["bitfinex","BTCUSD",1766582263133,0.12492,87331.0,87325.0,0.06870872]
["bitfinex","BTCUSD",1766582264291,0.12492,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582265993,0.12492,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582266195,0.12492,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582266923,0.12492,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582267124,0.12492,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582267458,0.12492,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582268241,0.12492,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582268429,0.12492,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582268853,0.12492,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582269064,0.12492,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582269254,0.12492,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582269976,0.12492,87331.0,87326.0,0.05725666]
["bitfinex","BTCUSD",1766582270199,0.12492,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582270338,0.12492,87331.0,87326.0,0.068708]
["bitfinex","BTCUSD",1766582270968,0.12492,87331.0,87327.0,0.0687071]
["bitfinex","BTCUSD",1766582271162,0.12492,87331.0,87329.0,0.05725457]
["bitfinex","BTCUSD",1766582271374,0.12492,87331.0,87329.0,0.05725424]
["bitfinex","BTCUSD",1766582271567,0.12492,87331.0,87330.0,0.05725409]
["bitfinex","BTCUSD",1766582271771,0.12492,87331.0,87329.0,0.05725424]
["bitfinex","BTCUSD",1766582271953,0.12492,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582272780,0.01148,87332.0,87328.0,0.06870647]
["bitfinex","BTCUSD",1766582272976,0.01148,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582273891,0.01148,87332.0,87328.0,0.05725539]
["bitfinex","BTCUSD",1766582275204,0.01148,87332.0,87328.0,0.06870647]
["bitfinex","BTCUSD",1766582275416,0.01148,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582275875,0.01148,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582276420,0.01148,87332.0,87329.0,0.06870518]
["bitfinex","BTCUSD",1766582277060,0.01148,87332.0,87328.0,0.06870647]
["bitfinex","BTCUSD",1766582277577,0.00055,87328.0,87326.0,0.06870757]
["bitfinex","BTCUSD",1766582277831,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582278053,0.01148,87332.0,87326.0,0.06870796]
["bitfinex","BTCUSD",1766582278238,0.01148,87332.0,87327.0,0.0687069]
["bitfinex","BTCUSD",1766582278625,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582279506,0.01148,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582280085,0.01148,87332.0,87327.0,0.06870718]
["bitfinex","BTCUSD",1766582280408,0.01148,87332.0,87323.0,0.24048406]
["bitfinex","BTCUSD",1766582280409,0.00055,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582280607,0.00055,87327.0,87325.0,0.05725716]
["bitfinex","BTCUSD",1766582280929,0.12938,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582281138,0.12938,87332.0,87326.0,0.06870799]
["bitfinex","BTCUSD",1766582281298,0.12938,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582281502,0.12938,87332.0,87327.0,0.06870705]
["bitfinex","BTCUSD",1766582281721,0.12938,87332.0,87326.0,0.0687075]
["bitfinex","BTCUSD",1766582281900,0.12938,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582282109,0.12938,87332.0,87326.0,0.0687075]
["bitfinex","BTCUSD",1766582282314,0.12938,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582282517,0.12938,87332.0,87326.0,0.0687075]
["bitfinex","BTCUSD",1766582282905,0.12938,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582283738,0.12938,87332.0,87322.0,0.0572588]
["bitfinex","BTCUSD",1766582283942,0.12938,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582284158,0.12938,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582284857,0.00055,87325.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582285053,0.01145121,87327.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582285292,0.01145094,87329.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582285488,0.12935081,87330.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582285646,0.06870569,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582285992,0.12935081,87330.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582286204,0.01145094,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582286341,0.01145121,87327.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582286803,0.06870653,87328.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582287002,0.1866055,87330.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582287163,0.01145094,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582287366,0.01145108,87328.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582287572,0.06870579,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582287776,0.1866055,87330.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582287978,0.01145094,87329.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582289197,0.12935081,87330.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582289404,0.1179,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582289765,0.1179,87330.0,87322.0,0.06871119]
["bitfinex","BTCUSD",1766582290216,0.01145094,87329.0,87321.0,0.18091936]
["bitfinex","BTCUSD",1766582290424,0.01145094,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582290600,0.01145094,87329.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582291762,0.12935081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582291984,0.00018758,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582292124,0.00018758,87325.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582292727,0.00018758,87325.0,87321.0,0.18091929]
["bitfinex","BTCUSD",1766582293397,0.00018758,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582294493,0.00018758,87325.0,87322.0,0.06871103]
["bitfinex","BTCUSD",1766582294729,5.8e-07,87325.0,87323.0,0.05725859]
["bitfinex","BTCUSD",1766582295449,5.8e-07,87325.0,87323.0,0.05725849]
["bitfinex","BTCUSD",1766582295997,5.8e-07,87325.0,87322.0,0.06871103]
["bitfinex","BTCUSD",1766582296398,0.000187,87322.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582296605,5.33e-06,87322.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582296823,5.8e-07,87325.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582297022,5.8e-07,87325.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582297383,5.8e-07,87325.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582297551,5.8e-07,87325.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582297914,0.01145094,87329.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582298098,0.1866051,87330.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582298099,0.1866051,87330.0,87321.0,0.18091932]
["bitfinex","BTCUSD",1766582298302,0.12935081,87330.0,87321.0,0.18091932]
["bitfinex","BTCUSD",1766582298507,0.12935081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582298824,0.12935081,87330.0,87321.0,0.18091932]
["bitfinex","BTCUSD",1766582299038,0.1179,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582299237,0.12935081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582299430,0.1179,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582299848,0.1179,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582300853,0.1179,87330.0,87323.0,0.0687104]
["bitfinex","BTCUSD",1766582301052,0.1179,87330.0,87324.0,0.06870947]
["bitfinex","BTCUSD",1766582301265,0.1179,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582301658,0.1179,87330.0,87323.0,0.06871033]
["bitfinex","BTCUSD",1766582301859,0.1179,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582303992,0.1179,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582304205,0.1179,87330.0,87324.0,0.06870917]
["bitfinex","BTCUSD",1766582304411,0.1179,87330.0,87322.0,0.06871116]
["bitfinex","BTCUSD",1766582304819,0.1179,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582305155,0.1179,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582306737,0.12935081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582306968,0.01145094,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582307085,0.18660575,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582307436,0.12935094,87329.0,87321.0,0.1236594]
["bitfinex","BTCUSD",1766582307637,0.12935094,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582308039,0.1179,87329.0,87321.0,0.18091925]
["bitfinex","BTCUSD",1766582313375,0.1179,87329.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582313623,0.01148,87332.0,87329.0,0.000544]
["bitfinex","BTCUSD",1766582313985,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582314190,0.01148,87332.0,87325.0,0.06870866]
["bitfinex","BTCUSD",1766582314387,0.01148,87332.0,87324.0,0.06870907]
["bitfinex","BTCUSD",1766582314612,0.02293055,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582314941,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582315306,0.01148,87332.0,87325.0,0.06870878]
["bitfinex","BTCUSD",1766582315889,0.01148,87332.0,87326.0,0.06870794]
["bitfinex","BTCUSD",1766582316103,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582316737,0.01148,87332.0,87325.0,0.06870878]
["bitfinex","BTCUSD",1766582317032,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582317863,0.01148,87332.0,87325.0,0.06870878]
["bitfinex","BTCUSD",1766582318202,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582319341,0.01148,87332.0,87326.0,0.06870796]
["bitfinex","BTCUSD",1766582320098,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582321004,0.12742,87332.0,87324.0,0.06870841]
["bitfinex","BTCUSD",1766582321213,0.13887055,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582321332,0.12742,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582322653,0.12742,87332.0,87324.0,0.06870955]
["bitfinex","BTCUSD",1766582323490,0.13887055,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582323814,0.000555,87324.0,87321.0,0.11220741]
["bitfinex","BTCUSD",1766582324051,0.11594,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582324382,0.11594,87329.0,87325.0,0.05725726]
["bitfinex","BTCUSD",1766582324610,0.11594,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582325012,0.115407,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582325220,0.00787966,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582325423,0.00046649,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766582325743,0.00046649,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766582325881,0.01148,87336.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582325882,0.02355286,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766582326087,0.05724367,87346.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582326333,0.0686921,87347.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582326540,0.01144885,87345.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582327368,0.01144872,87346.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582327586,0.01144898,87344.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582327750,0.01144885,87345.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582328149,0.06869198,87347.0,87338.0,0.10072741]
["bitfinex","BTCUSD",1766582328404,0.11594,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766582328543,0.11594,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766582329150,0.11594,87348.0,87343.0,0.05724524]
["bitfinex","BTCUSD",1766582329365,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766582329666,0.01148,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766582329841,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766582330269,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766582330470,0.01148,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766582330682,0.11594,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766582330893,0.01144701,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582331103,0.18469909,87360.0,87350.0,0.06868891]
["bitfinex","BTCUSD",1766582331257,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582331475,0.01144767,87354.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582331680,0.06868449,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582331885,0.0572364,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582332088,0.01144727,87357.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766582332283,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582332489,0.01144741,87356.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582333762,0.06868408,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582334057,0.01144727,87357.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766582334266,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582334614,0.01144727,87357.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766582335299,0.01144727,87357.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766582335690,0.01144727,87357.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1766582335915,0.01144714,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582336089,0.11601746,87360.0,87352.0,0.05723905]
["bitfinex","BTCUSD",1766582336289,0.11601746,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766582337096,0.11601746,87360.0,87352.0,0.06868702]
["bitfinex","BTCUSD",1766582337279,0.11601746,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766582338287,0.11601746,87360.0,87355.0,0.05723719]
["bitfinex","BTCUSD",1766582338588,0.06870919,87369.0,87359.0,0.05723496]
["bitfinex","BTCUSD",1766582338789,0.0114461,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582339011,0.06867665,87366.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766582339332,0.06867745,87365.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766582339530,0.06867745,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766582339738,0.01144636,87364.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766582339898,0.01144623,87365.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766582340368,0.01144636,87364.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766582340657,0.01144623,87365.0,87356.0,0.06868425]
["bitfinex","BTCUSD",1766582340854,0.01144623,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766582341242,0.01144623,87365.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766582341480,0.01144623,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766582341671,0.01144623,87365.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766582342033,0.13479596,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766582342912,0.0114461,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582343090,0.0686767,87366.0,87357.0,0.08016353]
["bitfinex","BTCUSD",1766582343316,0.0114461,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582343629,0.06867669,87366.0,87357.0,0.08016353]
["bitfinex","BTCUSD",1766582344022,0.06867669,87366.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766582344216,0.0114461,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582344986,0.0686766,87366.0,87357.0,0.08016359]
["bitfinex","BTCUSD",1766582345962,0.01144649,87363.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766582346166,0.01144675,87361.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766582346370,0.01144623,87365.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766582346552,0.01144623,87365.0,87357.0,0.02237827]
["bitfinex","BTCUSD",1766582346742,0.19202779,87366.0,87357.0,0.02237827]
["bitfinex","BTCUSD",1766582346952,0.01144649,87363.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766582347149,0.06868056,87361.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766582347327,0.19203056,87361.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766582348077,0.13479688,87360.0,87352.0,0.10072741]
["bitfinex","BTCUSD",1766582348280,0.13479701,87359.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766582348462,0.12335,87359.0,87354.0,0.06868603]
["bitfinex","BTCUSD",1766582348655,0.12335,87359.0,87355.0,0.06868465]
["bitfinex","BTCUSD",1766582348834,0.12335,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582349079,0.12335,87366.0,87358.0,0.06868288]
["bitfinex","BTCUSD",1766582349501,0.12335,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766582349697,0.12335,87365.0,87358.0,0.06868233]
["bitfinex","BTCUSD",1766582349869,0.12335,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766582350068,0.12335,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582350508,0.12335,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766582350906,0.12335,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766582351482,0.12335,87365.0,87358.0,0.06868282]
["bitfinex","BTCUSD",1766582351681,0.12335,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582352223,0.12335,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766582353445,0.12335,87365.0,87358.0,0.06868282]
["bitfinex","BTCUSD",1766582353845,0.12335,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582354085,0.13479623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582354404,0.12335,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582355167,0.12335,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582356985,0.12335,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766582357315,0.12335,87365.0,87358.0,0.06868275]
["bitfinex","BTCUSD",1766582358071,0.12335,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766582358275,0.13479623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582358490,0.12335,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582358694,0.12335,87364.0,87356.0,0.06868434]
["bitfinex","BTCUSD",1766582359106,0.13479636,87364.0,87355.0,0.06868471]
["bitfinex","BTCUSD",1766582359371,0.12335,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582359665,0.13479636,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582360069,0.12335,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582360408,0.13479636,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582360579,0.12335,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582362247,0.12335,87364.0,87356.0,0.06868445]
["bitfinex","BTCUSD",1766582362717,0.12335,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582364460,0.12335,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766582364660,0.12335,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766582364661,0.12335,87357.0,87352.0,0.11220741]
["bitfinex","BTCUSD",1766582365117,0.122801,87357.0,87352.0,0.12365534]
["bitfinex","BTCUSD",1766582365486,0.122801,87357.0,87352.0,0.18089456]
["bitfinex","BTCUSD",1766582365651,0.122801,87357.0,87355.0,0.05723755]
["bitfinex","BTCUSD",1766582365850,0.12335,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582366051,0.12335,87363.0,87356.0,0.06868443]
["bitfinex","BTCUSD",1766582366261,0.12335,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582366465,0.12335,87363.0,87356.0,0.06868443]
["bitfinex","BTCUSD",1766582366825,0.12335,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582367858,0.12335,87363.0,87356.0,0.06868443]
["bitfinex","BTCUSD",1766582368597,0.12335,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582369110,0.12335,87363.0,87356.0,0.01119968]
["bitfinex","BTCUSD",1766582369513,0.12335,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582369658,0.12335,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582369851,0.12335,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582370059,0.12335,87363.0,87356.0,0.06868438]
["bitfinex","BTCUSD",1766582370461,0.12335,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766582370639,0.12335,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766582371078,0.12335,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766582371342,0.13479649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766582371562,0.12065,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766582371776,0.12065,87361.0,87353.0,0.0686863]
["bitfinex","BTCUSD",1766582372182,0.13149008,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766582372387,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766582372595,0.01144754,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766582372807,0.01144714,87358.0,87345.0,0.0572442]
["bitfinex","BTCUSD",1766582372808,0.18933454,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582373004,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582373221,0.13209767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582373464,0.0114478,87353.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582373850,0.18933608,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582374059,0.13209767,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582374263,0.0114478,87353.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582375256,0.18933611,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766582375530,0.18933611,87354.0,87350.0,0.00281833]
["bitfinex","BTCUSD",1766582375744,0.12065,87354.0,87350.0,0.00281833]
["bitfinex","BTCUSD",1766582376045,0.13209767,87354.0,87350.0,0.00281833]
["bitfinex","BTCUSD",1766582376410,0.000549,87350.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766582376608,0.000549,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766582376807,0.13209819,87350.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582377036,0.12065,87350.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582377600,0.12065,87349.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582378014,0.12065,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766582378209,0.12065,87349.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582378810,0.17789173,87349.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582379436,0.01144845,87348.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582379644,0.05724321,87347.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582379843,0.0686918,87347.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582381579,0.18934087,87348.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582381744,0.01144859,87347.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582382149,0.18934087,87348.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582382351,0.12065,87348.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766582384388,0.12065,87348.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766582386519,0.1201,87348.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766582386934,0.12065,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766582387137,0.12065,87355.0,87349.0,0.06868947]
["bitfinex","BTCUSD",1766582387374,0.01144714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766582387586,0.01144714,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582388090,0.0686824,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582388202,0.01144714,87358.0,87349.0,0.06868988]
["bitfinex","BTCUSD",1766582388406,0.01144727,87357.0,87348.0,0.06869011]
["bitfinex","BTCUSD",1766582389014,0.01144727,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766582389721,0.06868307,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766582390063,0.0686824,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582390331,0.01144727,87357.0,87348.0,0.06869062]
["bitfinex","BTCUSD",1766582390495,0.0686824,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582391728,0.0686824,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766582391903,0.0686824,87359.0,87350.0,0.06868915]
["bitfinex","BTCUSD",1766582392271,0.01144714,87358.0,87349.0,0.06868991]
["bitfinex","BTCUSD",1766582392403,0.06868297,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766582392603,0.01144714,87358.0,87349.0,0.0686898]
["bitfinex","BTCUSD",1766582392810,0.01144714,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582393210,0.0686824,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582393639,0.0686824,87359.0,87349.0,0.0686898]
["bitfinex","BTCUSD",1766582393795,0.0686824,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582394230,0.01144714,87358.0,87349.0,0.0686898]
["bitfinex","BTCUSD",1766582394406,0.06868303,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766582395256,0.01144714,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766582395474,0.01144714,87358.0,87349.0,0.06868976]
["bitfinex","BTCUSD",1766582395679,0.01144727,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766582396018,0.14357741,87356.0,87347.0,0.06869098]
["bitfinex","BTCUSD",1766582396221,0.13213,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766582396418,0.14357741,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766582396622,0.13213,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766582398853,0.05723791,87355.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766582399060,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766582399262,0.05724205,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766582399478,0.000549,87345.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766582399680,1.587e-05,87345.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766582400012,0.06869076,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766582400216,0.01144859,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766582400812,0.06869196,87347.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766582401014,0.01144872,87346.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766582401394,0.01144885,87345.0,87335.0,0.10072741]
["bitfinex","BTCUSD",1766582401599,0.000566,87341.0,87335.0,0.11217757]
["bitfinex","BTCUSD",1766582401807,0.000566,87341.0,87335.0,0.10072741]
["bitfinex","BTCUSD",1766582402066,0.000566,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766582402067,0.12222,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766582402966,0.1336695,87340.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766582403167,0.19091724,87340.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766582403380,0.13423603,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582403588,0.13423603,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582403589,0.12222,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582403794,0.13367003,87336.0,87327.0,0.08018678]
["bitfinex","BTCUSD",1766582404001,0.05725303,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582404175,0.12222,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582404393,0.01145134,87326.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582404579,0.000566,87322.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582404778,0.01145134,87326.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582404983,0.06870772,87327.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582404984,0.01145121,87327.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582405315,0.19092652,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582405316,0.12222,87328.0,87321.0,0.10072741]
["bitfinex","BTCUSD",1766582405735,0.12222,87328.0,87321.0,0.1121794]
["bitfinex","BTCUSD",1766582405956,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582406163,0.05725938,87322.0,87319.0,0.010914]
["bitfinex","BTCUSD",1766582406369,0.12222,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582406578,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582406787,0.13367173,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582407388,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582407594,0.19093045,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582407792,0.06871144,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582408014,0.01145186,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582408968,0.01145186,87322.0,87295.0,0.1485]
["bitfinex","BTCUSD",1766582408969,0.01145226,87319.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582409192,0.01145213,87320.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582409410,0.06871208,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582409671,0.06871124,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582410346,0.01145186,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582411108,0.19093097,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582411597,0.01145199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582411837,0.01145186,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582412040,0.19093051,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582412176,0.01145186,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582412376,0.19093051,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582412579,0.01145186,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582412790,0.19093051,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582412985,0.13367173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582413324,0.12222,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582413553,0.12222,87323.0,87316.0,0.08019585]
["bitfinex","BTCUSD",1766582413939,0.12222,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582414723,0.12222,87323.0,87316.0,0.0801959]
["bitfinex","BTCUSD",1766582414933,0.12222,87323.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766582415282,0.12222,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582415552,0.12222,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582415757,0.121671,87323.0,87319.0,0.06871325]
["bitfinex","BTCUSD",1766582415906,0.121671,87323.0,87318.0,0.06871409]
["bitfinex","BTCUSD",1766582416435,0.121671,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582416601,0.121671,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582416913,0.121671,87323.0,87318.0,0.06871422]
["bitfinex","BTCUSD",1766582417806,0.121671,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582418010,0.0343753,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582418220,0.01159,87329.0,87322.0,0.06871063]
["bitfinex","BTCUSD",1766582418411,0.0459653,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582418600,0.0459653,87329.0,87322.0,0.06871063]
["bitfinex","BTCUSD",1766582418911,0.0459653,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582419126,0.0459653,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582419300,0.0454153,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582419522,0.01148,87333.0,87327.0,0.06870715]
["bitfinex","BTCUSD",1766582419750,0.057253,87332.0,87324.0,0.00035649]
["bitfinex","BTCUSD",1766582420193,0.01145068,87331.0,87324.0,0.00035649]
["bitfinex","BTCUSD",1766582420653,0.01145081,87330.0,87324.0,0.00035649]
["bitfinex","BTCUSD",1766582420923,0.06870499,87330.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582421402,0.01145108,87328.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582421637,0.01145081,87330.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582421860,0.06870465,87331.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582422067,0.01145081,87330.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582422283,0.01145094,87329.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582422483,0.01145081,87330.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582423503,0.06870453,87331.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582424067,0.01145068,87331.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582424276,0.01122907,87331.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582424627,0.13367055,87332.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582424859,0.12222,87332.0,87324.0,0.06871007]
["bitfinex","BTCUSD",1766582425085,0.01148,87333.0,87327.0,0.05725594]
["bitfinex","BTCUSD",1766582425307,0.01148,87333.0,87328.0,0.06870638]
["bitfinex","BTCUSD",1766582425454,0.01148,87333.0,87327.0,0.06870715]
["bitfinex","BTCUSD",1766582425659,0.01148,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582426707,0.01148,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766582426933,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582427142,0.01148,87333.0,87326.0,0.06870804]
["bitfinex","BTCUSD",1766582427357,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582427673,0.01148,87333.0,87326.0,0.06870804]
["bitfinex","BTCUSD",1766582427875,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582428185,0.01148,87333.0,87326.0,0.06870804]
["bitfinex","BTCUSD",1766582428421,0.01148,87333.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582428422,0.01145055,87332.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582428625,0.01145068,87331.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582429021,0.01145094,87329.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582429627,0.0687052,87330.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582429831,0.05725476,87329.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582430033,0.01145108,87328.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582430194,0.05725476,87329.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582431349,0.01145108,87328.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582433261,0.06870652,87328.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582433581,0.01145108,87328.0,87324.0,4.9e-07]
["bitfinex","BTCUSD",1766582434370,0.01145121,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582434663,0.01150009,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582434869,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582436045,0.06875622,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582436258,0.01150009,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582437089,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582437308,0.01150009,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582437896,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582438068,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582438483,0.01145134,87326.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582439599,4.888e-05,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766582439833,4.888e-05,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582440037,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582441878,4.888e-05,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582442075,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582442683,4.888e-05,87327.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766582443384,4.888e-05,87327.0,87321.0,0.08019186]
["bitfinex","BTCUSD",1766582443736,4.888e-05,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582444400,4.888e-05,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582444601,4.888e-05,87327.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766582445153,4.888e-05,87327.0,87321.0,0.08019193]
["bitfinex","BTCUSD",1766582446148,4.888e-05,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582447031,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582448201,0.01145134,87326.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582449173,0.06875641,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582450487,0.01145134,87326.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582450689,0.06875641,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582451267,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582453150,4.888e-05,87327.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766582453696,4.888e-05,87327.0,87321.0,0.08019198]
["bitfinex","BTCUSD",1766582454915,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582458689,4.888e-05,87327.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766582459087,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582459300,4.888e-05,87327.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766582460398,4.888e-05,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766582460829,4.888e-05,87327.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766582461682,4.888e-05,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582462613,4.888e-05,87327.0,87322.0,0.06871119]
["bitfinex","BTCUSD",1766582462822,4.888e-05,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582462967,4.888e-05,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582463204,0.12563497,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582463403,0.12599116,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582463925,0.12599116,87333.0,87325.0,0.05725719]
["bitfinex","BTCUSD",1766582464165,0.12599116,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766582464762,0.12599116,87333.0,87326.0,0.06870787]
["bitfinex","BTCUSD",1766582465133,0.12599116,87333.0,87325.0,0.06870866]
["bitfinex","BTCUSD",1766582465302,0.01183619,87333.0,87325.0,0.06870866]
["bitfinex","BTCUSD",1766582466405,0.02328661,87333.0,87324.0,0.0687094]
["bitfinex","BTCUSD",1766582466606,0.01145055,87332.0,87323.0,0.06870988]
["bitfinex","BTCUSD",1766582466810,0.01145055,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582467117,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582467292,0.01145081,87330.0,87321.0,0.06871184]
["bitfinex","BTCUSD",1766582468094,0.01145173,87323.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582468263,0.18641812,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582468662,0.11771,87326.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766582468945,0.11771,87326.0,87319.0,0.0801934]
["bitfinex","BTCUSD",1766582469294,0.11771,87326.0,87320.0,0.05726054]
["bitfinex","BTCUSD",1766582469458,0.11771,87326.0,87320.0,0.06871267]
["bitfinex","BTCUSD",1766582469662,0.11771,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582470160,0.06870474,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582470351,0.18641474,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582470500,0.01145094,87329.0,87320.0,0.06871267]
["bitfinex","BTCUSD",1766582471324,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582471753,0.06870504,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582472623,0.01145094,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582472824,0.06870576,87329.0,87320.0,0.06871267]
["bitfinex","BTCUSD",1766582473161,0.06870504,87330.0,87320.0,0.06871267]
["bitfinex","BTCUSD",1766582473162,0.0687049,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582473515,0.01145094,87329.0,87320.0,0.06871224]
["bitfinex","BTCUSD",1766582473719,0.01145108,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582474360,0.01145094,87329.0,87320.0,0.06871243]
["bitfinex","BTCUSD",1766582474565,0.11771,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582474781,0.01145108,87328.0,87320.0,0.06871243]
["bitfinex","BTCUSD",1766582474977,0.01145108,87328.0,87319.0,0.0801923]
["bitfinex","BTCUSD",1766582474978,0.01145147,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582475188,0.11771,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582475586,0.11771,87323.0,87315.0,0.06871668]
["bitfinex","BTCUSD",1766582475763,0.11771,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582476130,0.11771,87323.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766582476327,0.11771,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582476553,0.11771,87323.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766582476970,0.12916173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582477182,0.11771,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766582477346,0.11771,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582477687,0.11771,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582477928,0.11771,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582478128,0.11771,87323.0,87318.0,0.06871435]
["bitfinex","BTCUSD",1766582478304,0.0990869,87323.0,87318.0,0.06871435]
["bitfinex","BTCUSD",1766582478676,0.0990869,87323.0,87319.0,0.06871351]
["bitfinex","BTCUSD",1766582478880,0.0990869,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582479075,0.0990869,87323.0,87319.0,0.06871347]
["bitfinex","BTCUSD",1766582479276,0.01145108,87328.0,87319.0,0.06871347]
["bitfinex","BTCUSD",1766582479634,0.01148,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582479980,0.01148,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582480175,0.00881233,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766582480845,0.00881233,87328.0,87323.0,0.06870987]
["bitfinex","BTCUSD",1766582481606,0.00881233,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582481805,0.02026341,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582482005,0.00881233,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582482417,0.00881233,87328.0,87320.0,0.06871231]
["bitfinex","BTCUSD",1766582482620,0.12652233,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582482889,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582483028,0.01145134,87326.0,87317.0,0.08019508]
["bitfinex","BTCUSD",1766582484112,0.06870932,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582484496,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582484703,0.0687101,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582485060,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582486681,0.06870935,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582486888,0.06870745,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582487089,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582487423,0.06870899,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582487784,0.01145147,87325.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766582488376,0.01145134,87326.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766582489177,0.01145147,87325.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766582489590,0.01145147,87325.0,87317.0,0.08019399]
["bitfinex","BTCUSD",1766582490164,0.06870812,87326.0,87317.0,0.08019399]
["bitfinex","BTCUSD",1766582490367,0.01145134,87326.0,87317.0,0.08019504]
["bitfinex","BTCUSD",1766582490829,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766582491038,0.01145147,87325.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766582491614,0.01145134,87326.0,87317.0,0.0801949]
["bitfinex","BTCUSD",1766582491820,0.06870816,87326.0,87317.0,0.0801949]
["bitfinex","BTCUSD",1766582493258,0.01145121,87327.0,87318.0,0.0687143]
["bitfinex","BTCUSD",1766582493457,0.13797341,87328.0,87319.0,0.05726122]
["bitfinex","BTCUSD",1766582493787,0.12652233,87328.0,87320.0,0.06871261]
["bitfinex","BTCUSD",1766582494077,0.01180661,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766582494078,0.00035619,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766582494312,0.00035619,87333.0,87329.0,0.0687056]
["bitfinex","BTCUSD",1766582494515,0.00035619,87333.0,87328.0,0.06870638]
["bitfinex","BTCUSD",1766582494738,0.00035619,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582494951,0.00035619,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766582495162,0.00035619,87333.0,87327.0,0.08018687]
["bitfinex","BTCUSD",1766582495335,0.00035619,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582495806,0.00035619,87333.0,87327.0,0.08018687]
["bitfinex","BTCUSD",1766582496003,0.00035619,87333.0,87327.0,0.06870687]
["bitfinex","BTCUSD",1766582496215,0.00035619,87333.0,87327.0,0.08018687]
["bitfinex","BTCUSD",1766582496411,0.00035619,87333.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766582497239,0.01144976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766582497457,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582497662,0.0114499,87337.0,87328.0,0.08026345]
["bitfinex","BTCUSD",1766582497841,0.0114499,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582498264,0.0114499,87337.0,87328.0,0.08026345]
["bitfinex","BTCUSD",1766582498630,0.01145003,87336.0,87328.0,0.01155751]
["bitfinex","BTCUSD",1766582499059,0.01145003,87336.0,87328.0,0.02300859]
["bitfinex","BTCUSD",1766582499255,0.06869944,87337.0,87328.0,0.02300859]
["bitfinex","BTCUSD",1766582499473,0.0114499,87337.0,87328.0,0.02300859]
["bitfinex","BTCUSD",1766582499656,0.06869955,87337.0,87328.0,0.02300859]
["bitfinex","BTCUSD",1766582500049,0.06870041,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582500318,0.06869955,87337.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582500495,0.01145003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582500700,0.06870029,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582500904,0.01145003,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582501103,0.01145003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582502030,0.01145016,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582502257,0.06870101,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582503263,0.06870033,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582503534,0.01145029,87334.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582503735,0.06870033,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582503896,0.06870118,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582504525,0.01145042,87333.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582504738,0.0687019,87334.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582505383,0.01145029,87334.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582505516,0.06870182,87334.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582505918,0.06870113,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582507167,0.01145016,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582508044,0.06870028,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582509863,0.01145016,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582510227,0.06870117,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582510351,0.01145016,87335.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582510994,0.13291003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582511375,0.13291003,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582511607,0.12146,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582513221,0.19016026,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582513981,0.19016026,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582514426,0.13291003,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582514628,0.12146,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582515339,0.12146,87336.0,87328.0,0.06878381]
["bitfinex","BTCUSD",1766582515952,0.13291003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582516157,0.13291003,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582516698,0.13291003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582516894,0.19016029,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582517290,0.19016029,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582518334,0.19016029,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582518774,0.13291003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582518962,0.13291003,87336.0,87328.0,0.01152859]
["bitfinex","BTCUSD",1766582519112,0.13291003,87336.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582519456,0.12146,87336.0,87328.0,0.0687839]
["bitfinex","BTCUSD",1766582519711,0.12146,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582520142,0.12146,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766582520356,0.12146,87336.0,87329.0,0.06870537]
["bitfinex","BTCUSD",1766582521120,0.12146,87336.0,87328.0,0.0687839]
["bitfinex","BTCUSD",1766582521347,0.12146,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582521556,0.06869861,87338.0,87329.0,0.06870561]
["bitfinex","BTCUSD",1766582522368,0.06869944,87337.0,87328.0,0.0687839]
["bitfinex","BTCUSD",1766582523378,0.06869944,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582523698,0.02300859,87351.0,87339.0,0.06869716]
["bitfinex","BTCUSD",1766582523999,0.01148,87348.0,87341.0,0.06869577]
["bitfinex","BTCUSD",1766582524215,0.01148,87348.0,87342.0,0.06869526]
["bitfinex","BTCUSD",1766582524441,0.01148,87348.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766582524647,0.01144793,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766582524823,0.01144793,87352.0,87348.0,0.000549]
["bitfinex","BTCUSD",1766582524958,0.09341148,87353.0,87348.0,0.000549]
["bitfinex","BTCUSD",1766582525194,0.01144793,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766582525394,0.06868795,87352.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1766582525616,0.06868795,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766582525817,0.06869045,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766582526242,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766582527929,0.01144845,87348.0,87339.0,0.06869741]
["bitfinex","BTCUSD",1766582527930,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766582528138,0.00055,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766582528342,0.01144898,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766582529976,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766582530383,0.12371,87337.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582530696,0.01145055,87332.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582530855,0.13461042,87333.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582531054,0.12316,87333.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582531663,0.01145068,87331.0,87328.0,7.751e-05]
["bitfinex","BTCUSD",1766582531860,0.01145068,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582532205,0.06870454,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582532614,0.01145068,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582533113,0.01145055,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582533544,0.01145068,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582533768,0.05725468,87330.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582534167,0.06870424,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582535315,0.05725424,87330.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582535752,0.06870424,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582537344,0.01145068,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582537967,0.06870437,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582538220,0.01137468,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582538424,0.13461042,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582538725,0.05725334,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582539011,0.05725371,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582539244,0.06870389,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582540163,0.01145055,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582541212,0.01145068,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582541654,0.06870425,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582542054,0.05725442,87330.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582542289,0.06870425,87331.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582542489,0.05725416,87330.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582542808,0.05725411,87330.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582543533,0.01145055,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582543534,0.19186315,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582543756,0.19186315,87333.0,87330.0,0.00055]
["bitfinex","BTCUSD",1766582543932,0.19186315,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582544271,0.12316,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582544472,0.13461042,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582544918,0.01145055,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582545478,0.19186295,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582545678,0.01145055,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582546131,0.19186295,87333.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582546330,0.01145055,87332.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582547014,0.01145016,87335.0,87332.0,0.00055]
["bitfinex","BTCUSD",1766582547187,0.06869952,87337.0,87332.0,0.00055]
["bitfinex","BTCUSD",1766582547362,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582547574,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582547757,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582547966,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582548163,0.0114499,87337.0,87328.0,0.05725586]
["bitfinex","BTCUSD",1766582548361,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582548584,0.01148,87338.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582548787,0.0572495,87337.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582548948,0.06870024,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582549464,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582549828,0.06870024,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582550046,0.0686994,87337.0,87328.0,0.01145159]
["bitfinex","BTCUSD",1766582550195,0.06870023,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582550396,0.06870097,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582551412,0.06870033,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582551730,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582552029,0.06870033,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582552245,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582552640,0.06870033,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582553137,0.05725128,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582553417,0.01145029,87334.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582553583,0.06870033,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582554679,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582555454,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582555657,0.02292976,87338.0,87328.0,0.01145159]
["bitfinex","BTCUSD",1766582555921,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582556260,0.01145003,87336.0,87328.0,0.01145159]
["bitfinex","BTCUSD",1766582556448,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582556853,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582557073,0.06870027,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582557744,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582557935,0.06870027,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582558081,0.01145016,87335.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582558414,0.06870026,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582558633,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582558867,0.0686996,87337.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582559137,0.0114499,87337.0,87328.0,0.0687065]
["bitfinex","BTCUSD",1766582559498,0.08017913,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582559711,0.0114499,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582559914,0.08017913,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582560119,0.0114499,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582560586,0.06869959,87337.0,87328.0,0.06870671]
["bitfinex","BTCUSD",1766582560856,0.06869965,87337.0,87328.0,0.01145159]
["bitfinex","BTCUSD",1766582561167,0.06870027,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582561305,0.01145003,87336.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582561507,0.08017861,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766582561713,0.08017861,87338.0,87329.0,0.06870557]
["bitfinex","BTCUSD",1766582561918,0.01148,87338.0,87329.0,0.06870557]
["bitfinex","BTCUSD",1766582562114,0.02292976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766582562635,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766582563206,0.02292976,87338.0,87330.0,0.06870443]
["bitfinex","BTCUSD",1766582563428,0.02292976,87338.0,87328.0,0.01145159]
["bitfinex","BTCUSD",1766582563429,0.12327,87330.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582563596,0.05725474,87329.0,87328.0,5.1e-07]
["bitfinex","BTCUSD",1766582564481,0.05725597,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582564650,0.13472121,87327.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766582564866,0.12327,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582565355,0.12327,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582565560,0.12327,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582567597,0.000549,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582567799,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582567800,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582568206,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582570180,0.06870965,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582570594,0.01145173,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582570883,0.06871049,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582571130,0.06871043,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582571323,0.01145173,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582571695,0.06871042,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582571897,0.01145173,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582572729,0.06870965,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582574124,0.01145173,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582574481,0.06870965,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582574691,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582574898,0.0687112,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582575093,0.06871128,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582575302,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582575846,0.06871056,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766582576253,0.01145186,87322.0,87318.0,0.00820128]
["bitfinex","BTCUSD",1766582576428,0.01145186,87322.0,87311.0,0.10072741]
["bitfinex","BTCUSD",1766582576429,0.12327,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766582576632,0.12327,87318.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582576812,0.12327,87318.0,87310.0,0.05726674]
["bitfinex","BTCUSD",1766582576995,0.12327,87318.0,87311.0,0.06871977]
["bitfinex","BTCUSD",1766582577214,0.122721,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582577615,0.122721,87318.0,87311.0,0.0687198]
["bitfinex","BTCUSD",1766582577846,0.122721,87318.0,87312.0,0.06871851]
["bitfinex","BTCUSD",1766582578053,0.122721,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582580088,0.122721,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582580293,0.13417339,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582580489,0.11539,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582580691,0.11539,87317.0,87309.0,0.06883134]
["bitfinex","BTCUSD",1766582580832,0.01145265,87316.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582581045,0.11539,87316.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582581284,0.12684265,87316.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582581487,0.18410597,87316.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582581659,0.11539,87315.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582581862,0.11539,87315.0,87309.0,0.01156357]
["bitfinex","BTCUSD",1766582582092,0.11539,87315.0,87309.0,0.00011]
["bitfinex","BTCUSD",1766582582409,0.11539,87315.0,87309.0,0.06883124]
["bitfinex","BTCUSD",1766582582614,0.11539,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582582836,0.11539,87315.0,87309.0,0.06883124]
["bitfinex","BTCUSD",1766582583047,0.11539,87315.0,87310.0,0.06872061]
["bitfinex","BTCUSD",1766582583250,0.11539,87315.0,87310.0,0.06872042]
["bitfinex","BTCUSD",1766582583461,0.11539,87315.0,87310.0,0.06872038]
["bitfinex","BTCUSD",1766582583675,0.11539,87315.0,87309.0,0.06883124]
["bitfinex","BTCUSD",1766582583887,0.11539,87315.0,87309.0,0.01156357]
["bitfinex","BTCUSD",1766582584094,0.11539,87315.0,87309.0,0.06883131]
["bitfinex","BTCUSD",1766582584323,0.11539,87315.0,87309.0,0.01156357]
["bitfinex","BTCUSD",1766582584547,0.11539,87315.0,87309.0,0.06883131]
["bitfinex","BTCUSD",1766582584768,0.11539,87315.0,87309.0,0.0691875]
["bitfinex","BTCUSD",1766582585620,0.11539,87315.0,87309.0,0.00046619]
["bitfinex","BTCUSD",1766582585804,0.11539,87315.0,87309.0,0.01191976]
["bitfinex","BTCUSD",1766582586178,0.11539,87315.0,87309.0,0.00046619]
["bitfinex","BTCUSD",1766582586401,0.11539,87315.0,87309.0,0.01191976]
["bitfinex","BTCUSD",1766582586724,0.11539,87315.0,87309.0,0.00046619]
["bitfinex","BTCUSD",1766582586881,0.11539,87315.0,87309.0,0.06918714]
["bitfinex","BTCUSD",1766582587077,0.11484,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766582587280,0.01148,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582587522,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582587523,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582587680,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582588499,0.01148,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582588699,0.01148,87327.0,87319.0,0.06871355]
["bitfinex","BTCUSD",1766582589111,0.01148,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766582589537,0.01148,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766582589745,0.01148,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766582590230,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582590677,0.01148,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766582590874,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582591120,0.01148,87328.0,87322.0,0.06871071]
["bitfinex","BTCUSD",1766582591290,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582591483,0.01148,87328.0,87323.0,0.06871038]
["bitfinex","BTCUSD",1766582591879,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582592301,0.01148,87328.0,87322.0,0.06871071]
["bitfinex","BTCUSD",1766582593136,0.01148,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582593687,0.06870347,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582593869,0.01145068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582593997,0.06870347,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582595360,0.01145068,87331.0,87322.0,0.08019071]
["bitfinex","BTCUSD",1766582595544,0.06870347,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582595724,0.01145068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582596373,0.01145068,87331.0,87322.0,0.08019071]
["bitfinex","BTCUSD",1766582596569,0.01145068,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766582596776,0.01145055,87332.0,87323.0,0.06871019]
["bitfinex","BTCUSD",1766582596987,0.01145068,87331.0,87323.0,0.06871019]
["bitfinex","BTCUSD",1766582597182,0.18409432,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582597392,0.06870496,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582597597,0.06870496,87330.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582597796,0.06870496,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582598400,0.06870496,87330.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582598853,0.01145081,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582599054,0.11539,87331.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582599485,0.12684068,87331.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582599932,0.01145081,87330.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582600483,0.01145081,87330.0,87322.0,0.08019111]
["bitfinex","BTCUSD",1766582600687,0.01145081,87330.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582600887,0.18409427,87331.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582601326,0.06870497,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766582601485,0.18409425,87331.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582602492,0.01145081,87330.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766582603410,0.01148,87333.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582603411,0.11539,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582603577,0.11539,87318.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766582604408,0.11539,87318.0,87313.0,0.08019819]
["bitfinex","BTCUSD",1766582604648,0.11539,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582604986,0.11539,87318.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766582605136,0.06871098,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582605340,0.01145199,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766582605537,0.18410145,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582605788,0.12684186,87322.0,87313.0,0.0801982]
["bitfinex","BTCUSD",1766582605987,0.12684186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582606379,0.11539,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582606566,0.12684186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582606746,0.12684186,87322.0,87313.0,0.08019808]
["bitfinex","BTCUSD",1766582606943,0.12684186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582607348,0.12684186,87322.0,87313.0,0.06871808]
["bitfinex","BTCUSD",1766582607531,0.12684186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582607915,0.12684186,87322.0,87313.0,0.06871808]
["bitfinex","BTCUSD",1766582608118,0.12684186,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582608480,0.11539,87322.0,87314.0,0.06871736]
["bitfinex","BTCUSD",1766582609373,0.11539,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766582609582,0.11539,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582610644,0.11539,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582610863,0.01148,87325.0,87318.0,0.0687131]
["bitfinex","BTCUSD",1766582611082,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582611298,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582611726,0.01145134,87326.0,87317.0,0.06871465]
["bitfinex","BTCUSD",1766582612612,0.19830781,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582612818,0.14105121,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766582613033,0.01145134,87326.0,87318.0,0.06871424]
["bitfinex","BTCUSD",1766582613246,0.19830738,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582613920,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766582614143,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582614367,0.118669,87318.0,87312.0,0.0687187]
["bitfinex","BTCUSD",1766582614577,0.11812,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582614788,0.11812,87318.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766582616786,0.12957239,87318.0,87313.0,0.010931]
["bitfinex","BTCUSD",1766582617797,0.11812,87318.0,87313.0,0.010931]
["bitfinex","BTCUSD",1766582618604,0.01145199,87321.0,87313.0,0.010931]
["bitfinex","BTCUSD",1766582618761,0.05725952,87322.0,87313.0,0.010931]
["bitfinex","BTCUSD",1766582619175,0.06871138,87322.0,87313.0,0.02238404]
["bitfinex","BTCUSD",1766582619381,0.1357816,87324.0,87314.0,0.06871701]
["bitfinex","BTCUSD",1766582619581,0.01145186,87322.0,87313.0,0.07964912]
["bitfinex","BTCUSD",1766582619775,0.06871095,87323.0,87314.0,0.05726449]
["bitfinex","BTCUSD",1766582619999,0.01145186,87322.0,87313.0,0.06871812]
["bitfinex","BTCUSD",1766582620178,0.01145199,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766582620377,0.01145199,87321.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766582620604,0.12433,87316.0,87301.0,0.22909052]
["bitfinex","BTCUSD",1766582620823,0.01145317,87312.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766582621025,0.01145331,87311.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766582621326,0.06872006,87311.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766582621479,0.06872075,87310.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766582621697,0.01145344,87310.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766582621910,0.01145357,87309.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766582622132,0.06872171,87309.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766582622450,0.05726874,87308.0,87306.0,0.01093]
["bitfinex","BTCUSD",1766582623097,0.05726874,87308.0,87303.0,0.10072741]
["bitfinex","BTCUSD",1766582623275,0.06872144,87309.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766582623480,0.05726852,87308.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766582625205,0.05726852,87308.0,87307.0,0.0053394]
["bitfinex","BTCUSD",1766582626762,0.01145357,87309.0,87307.0,0.0053394]
["bitfinex","BTCUSD",1766582626957,0.01145357,87309.0,87304.0,0.10072741]
["bitfinex","BTCUSD",1766582627166,0.01145344,87310.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582627526,0.01145357,87309.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582627725,6.523e-05,87309.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582627946,0.05733348,87309.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582628122,0.0115188,87309.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582628691,0.0114537,87308.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582629149,0.06878688,87309.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582629345,0.0114537,87308.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582629791,0.06878688,87309.0,87304.0,0.11220741]
["bitfinex","BTCUSD",1766582630366,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582633605,0.12433,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582633803,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582634184,0.12433,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582634639,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582634942,0.12433,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582636425,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582636688,0.18159866,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582636837,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582637466,0.12433,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582637669,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582637872,0.19305243,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582638190,0.01145383,87307.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582640031,0.1930527,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582640231,0.01145383,87307.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582640435,0.1357837,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582641100,0.18159884,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582641880,0.12433,87308.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766582645503,0.123781,87308.0,87306.0,0.05726927]
["bitfinex","BTCUSD",1766582645710,0.123781,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582646012,0.123781,87308.0,87305.0,0.0687241]
["bitfinex","BTCUSD",1766582646184,0.123781,87308.0,87304.0,0.06875104]
["bitfinex","BTCUSD",1766582646185,0.11246073,87308.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766582646590,0.11246073,87308.0,87304.0,0.08020523]
["bitfinex","BTCUSD",1766582646815,0.11246073,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582647507,0.11246073,87308.0,87305.0,0.0687245]
["bitfinex","BTCUSD",1766582648300,0.10958612,87308.0,87305.0,0.0687245]
["bitfinex","BTCUSD",1766582648763,6.523e-05,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582649846,6.523e-05,87309.0,87300.0,0.04586137]
["bitfinex","BTCUSD",1766582649847,0.12355523,87309.0,87300.0,0.04586137]
["bitfinex","BTCUSD",1766582650043,0.12349,87305.0,87300.0,0.04586137]
["bitfinex","BTCUSD",1766582650218,0.10486361,87305.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766582651779,0.1163177,87305.0,87299.0,0.03438137]
["bitfinex","BTCUSD",1766582651985,0.01145449,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766582652210,0.19221902,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766582652415,0.01145475,87300.0,87291.0,0.04583986]
["bitfinex","BTCUSD",1766582652624,0.19221902,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582653520,0.13494462,87301.0,87292.0,0.06873481]
["bitfinex","BTCUSD",1766582654223,0.13494462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766582655449,0.12349,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766582655663,0.12349,87301.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766582656864,0.12349,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766582657419,0.12349,87301.0,87295.0,0.08021188]
["bitfinex","BTCUSD",1766582657618,0.12330238,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766582660437,0.12330238,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766582660638,0.12330238,87301.0,87297.0,0.06873036]
["bitfinex","BTCUSD",1766582660844,0.12275238,87301.0,87298.0,0.06872983]
["bitfinex","BTCUSD",1766582661049,0.12275238,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766582661449,0.12275238,87301.0,87298.0,0.06872984]
["bitfinex","BTCUSD",1766582662202,6.523e-05,87309.0,87302.0,0.05727208]
["bitfinex","BTCUSD",1766582662498,6.523e-05,87309.0,87302.0,0.06872657]
["bitfinex","BTCUSD",1766582662698,6.523e-05,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766582662907,6.523e-05,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766582663484,6.523e-05,87309.0,87303.0,0.06872565]
["bitfinex","BTCUSD",1766582663684,6.523e-05,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766582663889,6.523e-05,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582664261,6.523e-05,87309.0,87304.0,0.06872535]
["bitfinex","BTCUSD",1766582664469,6.523e-05,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766582665335,6.523e-05,87309.0,87307.0,0.05726898]
["bitfinex","BTCUSD",1766582665502,6.523e-05,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582665706,6.523e-05,87309.0,87306.0,0.0687233]
["bitfinex","BTCUSD",1766582667741,6.523e-05,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582668053,6.523e-05,87309.0,87306.0,0.06872327]
["bitfinex","BTCUSD",1766582669790,0.22903155,87325.0,87311.0,0.05726605]
["bitfinex","BTCUSD",1766582669946,0.12441,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582670147,0.12441,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582670372,0.13586199,87321.0,87311.0,0.06871956]
["bitfinex","BTCUSD",1766582670579,0.12441,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582671220,0.12441,87320.0,87312.0,0.06871855]
["bitfinex","BTCUSD",1766582671766,0.12441,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582672149,0.000549,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582672350,0.19312409,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582672558,0.01145265,87316.0,87307.0,0.080203]
["bitfinex","BTCUSD",1766582672729,0.01145252,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582672931,0.06871522,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766582673158,0.000549,87308.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766582673376,0.000549,87308.0,87307.0,0.06874917]
["bitfinex","BTCUSD",1766582673581,0.12441,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582673727,0.12441,87316.0,87308.0,0.06872192]
["bitfinex","BTCUSD",1766582674154,0.13586265,87316.0,87307.0,0.080203]
["bitfinex","BTCUSD",1766582674296,0.12441,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582674509,0.13586265,87316.0,87307.0,0.080203]
["bitfinex","BTCUSD",1766582674950,0.12441,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582676092,0.12441,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582676439,0.12441,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582676642,0.12441,87316.0,87309.0,0.06872133]
["bitfinex","BTCUSD",1766582676848,0.12441,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766582677048,0.12441,87316.0,87309.0,0.06872138]
["bitfinex","BTCUSD",1766582677320,0.12441,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766582677512,0.12441,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582677669,0.000549,87312.0,87311.0,0.06871986]
["bitfinex","BTCUSD",1766582678068,0.12441,87316.0,87313.0,0.06871815]
["bitfinex","BTCUSD",1766582678491,0.12441,87316.0,87315.0,0.05726392]
["bitfinex","BTCUSD",1766582678690,0.12441,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766582678894,0.00055,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582679411,0.12441,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766582679616,0.12441,87316.0,87313.0,0.06871828]
["bitfinex","BTCUSD",1766582679764,0.12441,87316.0,87312.0,0.0687179]
["bitfinex","BTCUSD",1766582679959,0.12441,87316.0,87313.0,0.06871774]
["bitfinex","BTCUSD",1766582680764,0.12441,87316.0,87314.0,0.05726437]
["bitfinex","BTCUSD",1766582681096,0.01148,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766582681276,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582682320,0.12823,87321.0,87317.0,0.06871511]
["bitfinex","BTCUSD",1766582682627,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582683813,0.12823,87321.0,87316.0,0.06871464]
["bitfinex","BTCUSD",1766582684233,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582685413,0.12823,87321.0,87317.0,0.06871483]
["bitfinex","BTCUSD",1766582686081,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582686287,0.12823,87321.0,87316.0,0.06871587]
["bitfinex","BTCUSD",1766582686488,0.12823,87321.0,87315.0,0.05726392]
["bitfinex","BTCUSD",1766582686689,0.12823,87321.0,87315.0,0.05123584]
["bitfinex","BTCUSD",1766582686906,0.12823,87321.0,87315.0,0.06268862]
["bitfinex","BTCUSD",1766582687122,0.12823,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582687279,0.12823,87321.0,87315.0,0.06268862]
["bitfinex","BTCUSD",1766582687685,0.12823,87321.0,87314.0,0.05726417]
["bitfinex","BTCUSD",1766582687888,0.00055,87315.0,87314.0,0.06871708]
["bitfinex","BTCUSD",1766582688072,0.12823,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582688710,0.12823,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582689683,0.12823,87321.0,87316.0,0.06871576]
["bitfinex","BTCUSD",1766582689865,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582690065,0.12823,87321.0,87316.0,0.06871576]
["bitfinex","BTCUSD",1766582690254,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582690750,0.12823,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582691095,0.12823,87321.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582692847,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582693051,0.12823,87321.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582694605,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582696199,0.12823,87321.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582696403,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582697074,0.12823,87321.0,87317.0,0.06871484]
["bitfinex","BTCUSD",1766582697322,0.12823,87321.0,87316.0,0.0687158]
["bitfinex","BTCUSD",1766582697890,0.12823,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766582698284,0.00055,87317.0,87314.0,0.06871742]
["bitfinex","BTCUSD",1766582698825,0.12823,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582699029,0.12823,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766582700115,0.12823,87321.0,87315.0,0.06871666]
["bitfinex","BTCUSD",1766582700296,0.12823,87321.0,87314.0,0.06871741]
["bitfinex","BTCUSD",1766582700717,0.12823,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766582700931,0.00055,87315.0,87313.0,0.06871787]
["bitfinex","BTCUSD",1766582701119,0.00055,87315.0,87312.0,0.068719]
["bitfinex","BTCUSD",1766582701321,0.12823,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582701322,0.13591265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582701521,0.13591265,87316.0,87307.0,0.06872292]
["bitfinex","BTCUSD",1766582701522,0.12446,87316.0,87307.0,0.06872292]
["bitfinex","BTCUSD",1766582701726,0.12446,87314.0,87306.0,0.02293396]
["bitfinex","BTCUSD",1766582701952,0.12446,87314.0,87306.0,0.0802037]
["bitfinex","BTCUSD",1766582702154,0.12446,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582702360,0.12446,87314.0,87307.0,0.05726886]
["bitfinex","BTCUSD",1766582702595,0.12446,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582702982,0.12446,87314.0,87308.0,0.05726848]
["bitfinex","BTCUSD",1766582703389,0.12446,87314.0,87308.0,0.06872218]
["bitfinex","BTCUSD",1766582703597,0.12446,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582703802,0.12446,87314.0,87308.0,0.06872218]
["bitfinex","BTCUSD",1766582704213,0.12446,87314.0,87308.0,0.06872217]
["bitfinex","BTCUSD",1766582704628,0.12446,87314.0,87304.0,0.06872487]
["bitfinex","BTCUSD",1766582704865,0.12446,87308.0,87305.0,0.05727042]
["bitfinex","BTCUSD",1766582705080,0.12446,87308.0,87306.0,0.05726976]
["bitfinex","BTCUSD",1766582705699,0.12446,87308.0,87307.0,0.05726917]
["bitfinex","BTCUSD",1766582706265,0.123911,87308.0,87306.0,0.05726928]
["bitfinex","BTCUSD",1766582706831,0.123911,87308.0,87307.0,0.05726917]
["bitfinex","BTCUSD",1766582707197,0.123911,87308.0,87305.0,0.01145451]
["bitfinex","BTCUSD",1766582707198,0.000549,87307.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582707577,0.19263371,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582708000,0.123911,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582709433,0.123911,87308.0,87305.0,0.01145451]
["bitfinex","BTCUSD",1766582709660,0.123911,87308.0,87305.0,0.0687247]
["bitfinex","BTCUSD",1766582709788,0.123911,87308.0,87306.0,0.05726979]
["bitfinex","BTCUSD",1766582710003,0.123911,87308.0,87306.0,0.05726933]
["bitfinex","BTCUSD",1766582710343,0.123911,87308.0,87305.0,0.0687247]
["bitfinex","BTCUSD",1766582710540,0.123911,87308.0,87306.0,0.05726963]
["bitfinex","BTCUSD",1766582711048,0.123911,87308.0,87307.0,0.05726917]
["bitfinex","BTCUSD",1766582711250,0.123911,87308.0,87305.0,0.06872445]
["bitfinex","BTCUSD",1766582711636,0.123911,87308.0,87306.0,0.05726974]
["bitfinex","BTCUSD",1766582712263,0.123911,87308.0,87305.0,0.06872445]
["bitfinex","BTCUSD",1766582713258,0.123911,87308.0,87306.0,0.05726977]
["bitfinex","BTCUSD",1766582713479,0.123911,87308.0,87307.0,0.05726917]
["bitfinex","BTCUSD",1766582713688,0.13591278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582713883,0.12446,87315.0,87307.0,0.05726914]
["bitfinex","BTCUSD",1766582714090,0.12446,87315.0,87306.0,0.06872373]
["bitfinex","BTCUSD",1766582714289,0.12446,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766582714488,0.12446,87315.0,87307.0,0.06872297]
["bitfinex","BTCUSD",1766582714756,0.12446,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582715108,0.12446,87315.0,87307.0,0.05726906]
["bitfinex","BTCUSD",1766582715344,0.12446,87315.0,87306.0,0.06872251]
["bitfinex","BTCUSD",1766582715529,0.13591278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582715733,0.12446,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582716141,0.13591278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582716395,0.12446,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582716618,0.12446,87315.0,87308.0,0.06872177]
["bitfinex","BTCUSD",1766582716824,0.12446,87315.0,87309.0,0.05726761]
["bitfinex","BTCUSD",1766582717030,0.13591278,87315.0,87306.0,0.06872342]
["bitfinex","BTCUSD",1766582717229,0.12446,87315.0,87307.0,0.06872278]
["bitfinex","BTCUSD",1766582717658,0.12446,87315.0,87306.0,0.06872342]
["bitfinex","BTCUSD",1766582717858,0.12446,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582718087,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582718408,0.02297344,87316.0,87307.0,0.06872291]
["bitfinex","BTCUSD",1766582718609,0.05726414,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582718817,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582719015,0.01145291,87314.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582719218,0.13591291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582719422,0.19317771,87314.0,87305.0,0.06872479]
["bitfinex","BTCUSD",1766582719667,0.12446,87313.0,87305.0,0.06872479]
["bitfinex","BTCUSD",1766582719830,0.12446,87313.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766582720025,0.12446,87313.0,87305.0,0.06872488]
["bitfinex","BTCUSD",1766582720393,0.12446,87313.0,87307.0,0.06872258]
["bitfinex","BTCUSD",1766582720694,0.12446,87313.0,87305.0,0.01145451]
["bitfinex","BTCUSD",1766582720897,0.12446,87313.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582721106,0.12446,87312.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582721518,0.18172617,87312.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582721728,0.13591331,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582721928,0.12446,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582722133,0.01145344,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582722939,0.19318002,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582723146,0.01145344,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582723360,0.01145357,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582724536,0.06872093,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582724873,0.06872098,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582725078,0.01145357,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582725480,0.05726741,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582725684,0.06872082,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582727506,0.01145357,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582728665,0.06872079,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582729196,0.05726809,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582729372,0.06872233,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582729574,0.05726983,87306.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582729778,0.03864343,87306.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582729995,0.06872228,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582730197,0.05726921,87307.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582730561,0.06872228,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582732211,0.05726938,87307.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582732426,0.06872228,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582732629,0.05726922,87307.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582732831,0.06872228,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582733434,0.0572693,87307.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582733699,0.06872228,87308.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582733851,0.06872146,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582734535,0.06872149,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582735150,0.0687218,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582735359,0.06872151,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582735632,0.01145357,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582736080,0.0687218,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582737005,0.01145357,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582737234,0.0687218,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582737792,0.12433766,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582737971,0.19305759,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582738180,0.13579097,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582738763,0.05726764,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582738977,0.06872108,87310.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582739388,0.19305872,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582739809,0.12433766,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582740803,0.12433766,87311.0,87305.0,0.01145451]
["bitfinex","BTCUSD",1766582740999,0.02297344,87316.0,87307.0,0.06872249]
["bitfinex","BTCUSD",1766582741662,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582741823,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582742134,0.06871687,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582743005,0.08023673,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582743207,0.08023673,87316.0,87305.0,0.06872485]
["bitfinex","BTCUSD",1766582743465,0.02297344,87316.0,87307.0,0.06872277]
["bitfinex","BTCUSD",1766582743707,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582743870,0.01077054,87315.0,87306.0,0.06872328]
["bitfinex","BTCUSD",1766582744527,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582745175,0.20172675,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766582745353,0.20172675,87316.0,87305.0,0.06872498]
["bitfinex","BTCUSD",1766582745354,0.01145291,87314.0,87305.0,0.06872498]
["bitfinex","BTCUSD",1766582745729,0.01145304,87313.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582745934,0.06871798,87314.0,87305.0,0.01145451]
["bitfinex","BTCUSD",1766582746300,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766582746723,0.01145317,87312.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582746925,0.06871877,87313.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582747134,0.01145317,87312.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582747546,0.06871877,87313.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582747735,0.01145317,87312.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582747957,0.01145331,87311.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582748510,0.19021204,87309.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582749316,0.05726983,87306.0,87305.0,4.2e-07]
["bitfinex","BTCUSD",1766582751470,0.05727298,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766582751624,0.13294488,87299.0,87294.0,0.010931]
["bitfinex","BTCUSD",1766582751827,0.01145501,87298.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582752246,0.06873035,87298.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582752647,0.01145514,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582753296,0.06873096,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766582753524,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582753739,0.01145567,87293.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766582753941,0.0114558,87292.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766582754174,0.0114558,87292.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766582754349,0.01145593,87291.0,87283.0,0.01170828]
["bitfinex","BTCUSD",1766582754505,0.06873564,87291.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766582754707,0.06873564,87291.0,87283.0,0.0002513]
["bitfinex","BTCUSD",1766582754708,0.01145606,87290.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582754910,0.01145593,87291.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582755323,0.06873574,87291.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582755530,0.05728091,87290.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582755847,0.05728043,87290.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582756046,0.06873574,87291.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582756242,0.05728047,87290.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582757091,0.05728172,87288.0,87283.0,0.0002513]
["bitfinex","BTCUSD",1766582757377,0.01145593,87291.0,87283.0,0.0002513]
["bitfinex","BTCUSD",1766582757378,0.06873641,87290.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766582757990,0.01145619,87289.0,87283.0,0.0117313]
["bitfinex","BTCUSD",1766582758188,0.01145619,87289.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766582758662,0.06873641,87290.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766582758975,0.06873775,87289.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766582759183,0.01145659,87286.0,87283.0,0.01179653]
["bitfinex","BTCUSD",1766582759388,0.06873874,87287.0,87283.0,0.01179653]
["bitfinex","BTCUSD",1766582759389,0.19082874,87287.0,87283.0,0.01179653]
["bitfinex","BTCUSD",1766582759739,0.01145659,87286.0,87283.0,0.01179653]
["bitfinex","BTCUSD",1766582759975,0.19082874,87287.0,87283.0,0.01179653]
["bitfinex","BTCUSD",1766582760177,0.12209,87287.0,87283.0,0.01179653]
["bitfinex","BTCUSD",1766582760382,0.01145659,87286.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582760585,0.19082881,87287.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582760938,0.06873954,87286.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582761136,0.19082881,87287.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582761323,0.01145659,87286.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582761745,0.06873881,87287.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582762140,0.01145554,87294.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766582762441,0.01145606,87290.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766582762640,0.08021564,87291.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766582762869,0.02293593,87291.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582763078,0.01148,87291.0,87283.0,0.00031653]
["bitfinex","BTCUSD",1766582763595,0.02293593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582764740,0.01148,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582766544,0.01148,87291.0,87283.0,0.06874182]
["bitfinex","BTCUSD",1766582766961,0.01148,87291.0,87284.0,0.06874101]
["bitfinex","BTCUSD",1766582767162,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582767299,0.01148,87291.0,87284.0,0.06874096]
["bitfinex","BTCUSD",1766582767507,0.01148,87291.0,87283.0,0.06874183]
["bitfinex","BTCUSD",1766582767711,0.01148,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582767930,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582768135,0.01148,87291.0,87283.0,0.06874138]
["bitfinex","BTCUSD",1766582768335,0.08021567,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766582768712,0.08021567,87291.0,87282.0,0.01098622]
["bitfinex","BTCUSD",1766582769000,0.02293593,87291.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582769503,0.01145606,87290.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582769799,0.01148,87291.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582769998,0.01148,87291.0,87282.0,0.06884929]
["bitfinex","BTCUSD",1766582770202,0.01148,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582770453,0.01148,87291.0,87283.0,0.06874169]
["bitfinex","BTCUSD",1766582770604,0.01148,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582771433,0.01148,87291.0,87283.0,0.06874178]
["bitfinex","BTCUSD",1766582771632,0.02293593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582771841,0.01148,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582772006,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582772206,0.01148,87291.0,87284.0,0.06874103]
["bitfinex","BTCUSD",1766582772600,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582772810,0.02293593,87291.0,87283.0,0.06874141]
["bitfinex","BTCUSD",1766582773061,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582773782,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582774099,0.02293593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582774306,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582774654,0.02293593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582774853,0.08021563,87291.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582775193,0.01145606,87290.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582775357,0.01145606,87290.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582775560,0.01145606,87290.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582775997,0.06873666,87290.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582776202,0.01145606,87290.0,87282.0,0.01156375]
["bitfinex","BTCUSD",1766582776398,0.01145606,87290.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582776596,0.01145645,87287.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582776998,0.01145659,87286.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582777223,0.01145645,87287.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582777622,0.06873808,87288.0,87282.0,0.00010664]
["bitfinex","BTCUSD",1766582778180,0.06873808,87288.0,87282.0,6.4e-07]
["bitfinex","BTCUSD",1766582778181,0.01145672,87285.0,87282.0,6.4e-07]
["bitfinex","BTCUSD",1766582778332,0.01145672,87285.0,87279.0,1.11e-06]
["bitfinex","BTCUSD",1766582778333,0.12209,87283.0,87279.0,1.11e-06]
["bitfinex","BTCUSD",1766582778528,0.12209,87283.0,87273.0,0.01185829]
["bitfinex","BTCUSD",1766582778529,0.01145764,87278.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766582778943,0.06874521,87279.0,87275.0,0.00025133]
["bitfinex","BTCUSD",1766582779162,0.1908348,87280.0,87275.0,0.00025133]
["bitfinex","BTCUSD",1766582779330,0.01145764,87278.0,87275.0,0.00025133]
["bitfinex","BTCUSD",1766582779536,0.05728754,87279.0,87275.0,0.00025133]
["bitfinex","BTCUSD",1766582779537,0.06874504,87279.0,87275.0,0.00025133]
["bitfinex","BTCUSD",1766582780512,0.01145764,87278.0,87275.0,0.00025133]
["bitfinex","BTCUSD",1766582781358,0.05728951,87276.0,87275.0,3.3e-07]
["bitfinex","BTCUSD",1766582781637,0.05728951,87276.0,87273.0,3.3e-07]
["bitfinex","BTCUSD",1766582781638,0.12209,87274.0,87273.0,3.3e-07]
["bitfinex","BTCUSD",1766582781771,0.17938411,87269.0,87268.0,3.3e-07]
["bitfinex","BTCUSD",1766582781981,0.12209,87269.0,87268.0,3.3e-07]
["bitfinex","BTCUSD",1766582782184,0.17938411,87269.0,87268.0,3.3e-07]
["bitfinex","BTCUSD",1766582782388,0.12209,87269.0,87268.0,3.3e-07]
["bitfinex","BTCUSD",1766582782809,0.17938411,87269.0,87268.0,3.3e-07]
["bitfinex","BTCUSD",1766582782991,0.12209,87268.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582783743,0.05729413,87269.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582783978,0.12209,87269.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582784559,0.17938427,87269.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582785125,0.17938477,87268.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582785327,0.12209,87268.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582787963,0.12154,87268.0,87267.0,1.7e-06]
["bitfinex","BTCUSD",1766582788825,0.19072781,87263.0,87253.0,0.0687654]
["bitfinex","BTCUSD",1766582789025,0.01145987,87261.0,87257.0,0.01155761]
["bitfinex","BTCUSD",1766582789229,0.01146052,87256.0,87247.0,0.03439962]
["bitfinex","BTCUSD",1766582789585,0.01146052,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766582789586,0.01146092,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766582789794,0.01146066,87255.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766582789987,0.06876323,87256.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766582790188,0.06876331,87256.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1766582790498,0.06876456,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766582790617,0.06876488,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766582791190,0.01146105,87252.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766582791359,0.01146092,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766582791554,0.06876488,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1766582792210,0.01146092,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766582792512,0.01146092,87253.0,87243.0,0.08025326]
["bitfinex","BTCUSD",1766582792686,0.06876539,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766582793042,0.01146118,87251.0,87243.0,0.02294223]
["bitfinex","BTCUSD",1766582793274,0.05730607,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766582793443,0.01146118,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766582793800,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766582794009,0.06876672,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766582794645,0.06876484,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766582794949,0.01146066,87255.0,87253.0,0.00043987]
["bitfinex","BTCUSD",1766582795280,0.03440633,87256.0,87255.0,0.000549]
["bitfinex","BTCUSD",1766582795461,0.14491013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582795597,0.01146026,87258.0,87249.0,0.06876813]
["bitfinex","BTCUSD",1766582795825,0.02294026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582796026,0.02294026,87258.0,87249.0,0.06876856]
["bitfinex","BTCUSD",1766582796368,0.02294026,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582796568,0.0802418,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582796909,0.02294026,87258.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582797429,0.02294026,87258.0,87249.0,0.06876867]
["bitfinex","BTCUSD",1766582797639,0.08024169,87258.0,87249.0,0.06876867]
["bitfinex","BTCUSD",1766582798154,0.08024169,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582798538,0.01146039,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766582798740,0.01146052,87256.0,87247.0,0.06877023]
["bitfinex","BTCUSD",1766582799043,0.01146052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766582799236,0.06876317,87256.0,87247.0,0.06877023]
["bitfinex","BTCUSD",1766582799446,0.06876317,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766582799675,6.6e-07,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766582799879,0.01146092,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766582800075,0.01146118,87251.0,87242.0,0.01156836]
["bitfinex","BTCUSD",1766582800282,0.01146131,87250.0,87242.0,0.01156836]
["bitfinex","BTCUSD",1766582800645,0.01146131,87250.0,87249.0,0.00056553]
["bitfinex","BTCUSD",1766582800800,0.06876644,87252.0,87249.0,0.00056553]
["bitfinex","BTCUSD",1766582800999,0.01146118,87251.0,87242.0,0.06888013]
["bitfinex","BTCUSD",1766582801196,0.11645,87256.0,87251.0,0.0005027]
["bitfinex","BTCUSD",1766582801197,6.6e-07,87255.0,87251.0,0.0005027]
["bitfinex","BTCUSD",1766582801567,6.6e-07,87255.0,87251.0,0.000549]
["bitfinex","BTCUSD",1766582801796,6.6e-07,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766582802217,6.6e-07,87255.0,87248.0,0.06876927]
["bitfinex","BTCUSD",1766582802418,0.01146132,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766582802619,0.08022368,87257.0,87255.0,0.00054834]
["bitfinex","BTCUSD",1766582802921,0.08022368,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582802922,0.01146118,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582803278,0.02292157,87257.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766582803704,0.01146118,87257.0,87249.0,0.06876861]
["bitfinex","BTCUSD",1766582803908,0.01145869,87270.0,87258.0,0.05730106]
["bitfinex","BTCUSD",1766582804133,0.01148,87269.0,87257.0,0.01200939]
["bitfinex","BTCUSD",1766582804332,0.03439998,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766582804686,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766582804865,0.03439998,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766582805019,0.01148,87274.0,87267.0,0.000549]
["bitfinex","BTCUSD",1766582805203,0.03085777,87302.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766582805400,0.00011,87288.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582805617,0.18518183,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582805618,0.11477545,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766582805914,0.11477545,87296.0,87288.0,0.06]
["bitfinex","BTCUSD",1766582806118,0.11477545,87296.0,87290.0,0.06873622]
["bitfinex","BTCUSD",1766582806320,0.06872872,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766582806523,0.00010685,87296.0,87288.0,0.10584577]
["bitfinex","BTCUSD",1766582806728,0.00010685,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766582807223,0.00010685,87296.0,87289.0,0.06873711]
["bitfinex","BTCUSD",1766582807434,0.00010685,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766582807574,0.00010685,87296.0,87289.0,0.02293619]
["bitfinex","BTCUSD",1766582808116,0.00010685,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766582808548,0.00010685,87296.0,87289.0,0.08021707]
["bitfinex","BTCUSD",1766582808751,0.06873018,87298.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766582809097,0.01145514,87297.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766582809297,0.00055,87289.0,87288.0,0.09438945]
["bitfinex","BTCUSD",1766582809498,0.01145554,87294.0,87288.0,0.10586945]
["bitfinex","BTCUSD",1766582809739,0.01145527,87296.0,87288.0,0.09160933]
["bitfinex","BTCUSD",1766582809893,0.185181,87297.0,87288.0,0.10306565]
["bitfinex","BTCUSD",1766582810318,0.05727971,87291.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582810498,0.05727843,87293.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582810722,0.01145593,87291.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582810998,0.0114558,87292.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766582811211,0.0114558,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582811454,0.0114558,87292.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766582811607,0.0114558,87292.0,87284.0,0.05732571]
["bitfinex","BTCUSD",1766582812054,0.0114558,87292.0,87284.0,0.04586886]
["bitfinex","BTCUSD",1766582812279,0.01145593,87291.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766582812483,0.01145567,87293.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766582812682,0.01145567,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582812893,0.11645,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582813304,0.11645,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582813506,0.11645,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582813892,0.11645,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582815002,0.11645,87292.0,87285.0,0.06874032]
["bitfinex","BTCUSD",1766582815600,0.1279058,87292.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766582816310,0.1279058,87292.0,87283.0,0.10323934]
["bitfinex","BTCUSD",1766582816311,0.11645,87288.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766582816922,0.11645,87288.0,87284.0,0.06874104]
["bitfinex","BTCUSD",1766582817128,0.115901,87288.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766582817677,0.18463898,87288.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766582818054,0.01145645,87287.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766582818728,0.06873977,87286.0,87283.0,0.010931]
["bitfinex","BTCUSD",1766582819454,0.01145711,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766582819658,0.01145724,87281.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766582819872,0.1464175,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766582820073,0.13496,87279.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582820271,0.13496,87279.0,87273.0,0.02293829]
["bitfinex","BTCUSD",1766582820855,0.13496,87279.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582821450,0.06874635,87278.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582821648,0.01145777,87277.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582822230,0.06874635,87278.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582822610,0.20370632,87279.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582822815,0.13496,87276.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766582823617,0.1464179,87276.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766582825781,0.13496,87276.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766582826698,0.01145856,87271.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582826870,0.06875346,87269.0,87259.0,0.01171153]
["bitfinex","BTCUSD",1766582827042,0.06875346,87269.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582827043,0.0572955,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582827657,0.06875458,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582827879,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582828018,0.05729559,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582828224,0.01145908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582828691,0.01145921,87266.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582829256,0.06875536,87266.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582829463,0.01091021,87266.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582829619,0.05729557,87267.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582829825,0.06875456,87267.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582830038,0.01145908,87267.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582830236,0.01145921,87266.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582830440,0.06875535,87266.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766582831309,0.01145921,87266.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766582831505,0.01145921,87266.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766582832270,0.01145921,87266.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582832271,0.06875697,87264.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582832477,0.06875697,87264.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582832679,0.01145947,87264.0,87260.0,0.11220741]
["bitfinex","BTCUSD",1766582832877,0.01145947,87264.0,87260.0,0.10072741]
["bitfinex","BTCUSD",1766582833067,0.20371701,87264.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582833270,0.14641947,87264.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582833555,0.13496,87264.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766582835356,0.13496,87264.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582836433,0.13496,87264.0,87259.0,0.01171153]
["bitfinex","BTCUSD",1766582836628,0.13496,87264.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582838309,0.14641947,87264.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582838491,0.06875785,87263.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582838989,0.01145974,87262.0,87259.0,0.0002514]
["bitfinex","BTCUSD",1766582840449,0.01145974,87262.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766582840450,0.1352096,87259.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766582840614,0.13496,87259.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766582840819,0.01145947,87264.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766582841033,0.20371734,87264.0,87254.0,0.06876427]
["bitfinex","BTCUSD",1766582841241,0.13496,87264.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1766582841438,0.14641947,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766582841689,0.01145987,87261.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766582841886,0.20371895,87262.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766582842088,0.01145987,87261.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766582842288,0.20371895,87262.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766582842496,0.06875632,87265.0,87261.0,0.000551]
["bitfinex","BTCUSD",1766582842914,0.01145947,87264.0,87255.0,0.08024352]
["bitfinex","BTCUSD",1766582843124,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582843492,0.06875621,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582844328,0.06875621,87265.0,87256.0,0.06876307]
["bitfinex","BTCUSD",1766582845176,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582845322,0.01145961,87263.0,87255.0,0.08024383]
["bitfinex","BTCUSD",1766582845506,0.20371803,87263.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766582845709,0.14641961,87263.0,87255.0,0.02294066]
["bitfinex","BTCUSD",1766582845930,0.13496,87263.0,87255.0,0.08024374]
["bitfinex","BTCUSD",1766582846146,0.13496,87263.0,87254.0,0.06876445]
["bitfinex","BTCUSD",1766582846147,0.06875849,87262.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766582846406,0.01145987,87261.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766582847218,0.06875853,87262.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766582847420,0.14641961,87263.0,87254.0,0.08024474]
["bitfinex","BTCUSD",1766582847620,0.13496,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582847824,0.13496,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582848026,0.14641961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582848853,0.13496,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582849053,0.13496,87263.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766582849277,0.13496,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582849678,0.13496,87263.0,87255.0,0.06876343]
["bitfinex","BTCUSD",1766582849898,0.13496,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582850118,0.13496,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766582850699,0.13496,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582850930,0.14641961,87263.0,87255.0,0.06876343]
["bitfinex","BTCUSD",1766582851326,0.13496,87263.0,87256.0,0.06876306]
["bitfinex","BTCUSD",1766582851528,0.13496,87263.0,87255.0,0.06876343]
["bitfinex","BTCUSD",1766582851728,0.13496,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766582851927,0.14641961,87263.0,87254.0,0.08024471]
["bitfinex","BTCUSD",1766582852305,0.13496,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582853368,0.14641961,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582854409,0.05729984,87261.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766582854683,0.01146013,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766582857117,0.24549091,87259.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766582857466,0.17673,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766582857638,0.15809375,87258.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766582859344,0.15809375,87258.0,87253.0,0.010932]
["bitfinex","BTCUSD",1766582859345,0.01146052,87256.0,87253.0,0.010932]
["bitfinex","BTCUSD",1766582859525,0.06876364,87256.0,87253.0,0.010932]
["bitfinex","BTCUSD",1766582859729,0.06876475,87254.0,87251.0,0.01173144]
["bitfinex","BTCUSD",1766582859930,0.05730519,87253.0,87251.0,0.01173144]
["bitfinex","BTCUSD",1766582860163,0.05730527,87252.0,87251.0,0.01173144]
["bitfinex","BTCUSD",1766582860472,0.05730519,87253.0,87251.0,0.01173144]
["bitfinex","BTCUSD",1766582860826,0.0687649,87254.0,87251.0,0.01173144]
["bitfinex","BTCUSD",1766582861306,0.05730494,87253.0,87251.0,0.00025144]
["bitfinex","BTCUSD",1766582862823,0.05730527,87252.0,87251.0,0.00025144]
["bitfinex","BTCUSD",1766582863487,0.05730494,87253.0,87251.0,0.00025144]
["bitfinex","BTCUSD",1766582863739,0.06876485,87254.0,87251.0,0.00025144]
["bitfinex","BTCUSD",1766582865039,0.05730461,87253.0,87251.0,0.00025144]
["bitfinex","BTCUSD",1766582865492,0.0573048,87253.0,87251.0,0.00025144]
["bitfinex","BTCUSD",1766582866099,0.05730527,87252.0,87251.0,1.44e-06]
["bitfinex","BTCUSD",1766582866302,0.05730697,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766582866497,0.0687687,87249.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766582866986,0.01146144,87249.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766582867320,0.06876642,87252.0,87249.0,0.000549]
["bitfinex","BTCUSD",1766582867525,0.24810642,87252.0,87249.0,0.000549]
["bitfinex","BTCUSD",1766582867850,0.24810642,87252.0,87243.0,0.0117137]
["bitfinex","BTCUSD",1766582867851,0.19080144,87249.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582868054,0.19080158,87248.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582868441,0.17934,87248.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582868662,0.01146131,87250.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582868866,0.0687681,87250.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582869095,0.01146144,87249.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582869495,0.06876764,87251.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582869496,0.01146118,87251.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766582869752,0.19079974,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766582869953,0.02293947,87264.0,87254.0,0.05730392]
["bitfinex","BTCUSD",1766582870155,0.02293947,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766582870293,0.01146,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582870493,0.06875939,87261.0,87251.0,0.06876659]
["bitfinex","BTCUSD",1766582870676,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766582870879,0.0687577,87263.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766582870880,0.0687577,87263.0,87254.0,0.06876468]
["bitfinex","BTCUSD",1766582871080,0.0687577,87263.0,87253.0,0.06876533]
["bitfinex","BTCUSD",1766582871293,0.01145974,87262.0,87253.0,0.06876533]
["bitfinex","BTCUSD",1766582871487,0.01145987,87261.0,87253.0,0.06876533]
["bitfinex","BTCUSD",1766582871718,0.06875866,87262.0,87253.0,0.06876533]
["bitfinex","BTCUSD",1766582872224,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766582872586,0.06875949,87261.0,87252.0,0.06876516]
["bitfinex","BTCUSD",1766582873732,0.01146,87260.0,87252.0,0.06876516]
["bitfinex","BTCUSD",1766582874340,0.06875937,87261.0,87252.0,0.06876516]
["bitfinex","BTCUSD",1766582874535,0.05730043,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582874862,0.01146,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582875074,0.06875849,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582875075,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582875215,0.06876094,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582875646,0.06876094,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582875847,0.01145987,87261.0,87251.0,0.06876708]
["bitfinex","BTCUSD",1766582876059,0.06876009,87260.0,87251.0,0.06876708]
["bitfinex","BTCUSD",1766582876248,0.06876009,87260.0,87251.0,0.0687671]
["bitfinex","BTCUSD",1766582876508,0.06875952,87261.0,87252.0,0.06876625]
["bitfinex","BTCUSD",1766582876852,0.01145974,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766582877050,0.19079987,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582877276,0.06876032,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582877590,0.01146013,87259.0,87250.0,0.06876776]
["bitfinex","BTCUSD",1766582877745,0.06876092,87259.0,87250.0,0.06876776]
["bitfinex","BTCUSD",1766582877951,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582878152,0.01146013,87259.0,87250.0,0.06876776]
["bitfinex","BTCUSD",1766582878341,0.06876032,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582878796,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582878995,0.06876049,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582879440,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766582879641,0.06876166,87258.0,87249.0,0.06876757]
["bitfinex","BTCUSD",1766582879795,0.06876088,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766582879999,0.01146026,87258.0,87249.0,0.06876757]
["bitfinex","BTCUSD",1766582880200,0.01146039,87257.0,87249.0,0.36435502]
["bitfinex","BTCUSD",1766582880400,0.06876444,87255.0,87249.0,0.36435502]
["bitfinex","BTCUSD",1766582880615,0.06876444,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766582880862,0.01146079,87254.0,87245.0,0.06877125]
["bitfinex","BTCUSD",1766582881033,0.01146092,87253.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582881873,0.01146066,87255.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582882052,0.18806052,87256.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582882572,0.1766,87256.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582882901,0.1766,87256.0,87249.0,0.11218885]
["bitfinex","BTCUSD",1766582884347,0.1766,87256.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582884741,0.1766,87256.0,87249.0,0.11218885]
["bitfinex","BTCUSD",1766582884953,0.1766,87256.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582885087,0.18806052,87256.0,87249.0,0.10072741]
["bitfinex","BTCUSD",1766582885718,0.24536324,87256.0,87246.0,0.05730874]
["bitfinex","BTCUSD",1766582885890,0.18806052,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766582886095,0.1766,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766582886297,0.2453634,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766582886504,0.01146066,87255.0,87246.0,0.06877096]
["bitfinex","BTCUSD",1766582886735,0.01146066,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766582887621,0.2453634,87256.0,87247.0,0.06877004]
["bitfinex","BTCUSD",1766582888232,0.06876422,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766582888747,0.2453634,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766582888934,0.2453634,87256.0,87247.0,0.06877016]
["bitfinex","BTCUSD",1766582889402,0.1766,87256.0,87247.0,0.06877018]
["bitfinex","BTCUSD",1766582889675,0.1766,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766582889908,0.01145987,87261.0,87249.0,0.06876819]
["bitfinex","BTCUSD",1766582890183,0.06876056,87260.0,87250.0,0.43312273]
["bitfinex","BTCUSD",1766582890418,0.24063862,87268.0,87258.0,0.05730093]
["bitfinex","BTCUSD",1766582890419,0.01145895,87268.0,87258.0,0.05730093]
["bitfinex","BTCUSD",1766582890598,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766582890738,0.06875315,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766582890936,0.06875259,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766582891148,0.01145869,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766582891378,0.06875231,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766582891572,0.01145869,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766582891818,0.06875259,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766582892022,0.05729326,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766582892226,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766582893259,0.24535067,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766582893417,0.01145856,87271.0,87262.0,0.06875841]
["bitfinex","BTCUSD",1766582893848,0.01145856,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766582894259,0.1766,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766582894461,0.1766,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766582894664,0.1766,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766582895124,0.1766,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766582895450,0.1766,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766582895889,0.0114579,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766582896059,0.0114579,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766582896274,0.0114579,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766582897159,0.01145777,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766582897333,0.24534597,87278.0,87267.0,0.36435502]
["bitfinex","BTCUSD",1766582897334,0.1766,87278.0,87267.0,0.36435502]
["bitfinex","BTCUSD",1766582897556,0.0114558,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582897728,0.01145554,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582897729,0.00011,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582898114,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766582898317,0.0114558,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582898507,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582898652,0.1766,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582898999,0.0114558,87292.0,87283.0,0.06874182]
["bitfinex","BTCUSD",1766582899211,0.22909666,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582899434,0.2453309,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766582899637,0.0572777,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582899838,0.0572777,87294.0,87284.0,0.01156685]
["bitfinex","BTCUSD",1766582899839,0.01145567,87293.0,87284.0,0.01156685]
["bitfinex","BTCUSD",1766582900039,0.0687337,87295.0,87285.0,0.06874027]
["bitfinex","BTCUSD",1766582900498,0.0687337,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582900903,0.0114554,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766582901253,0.0114554,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582901496,0.01145567,87293.0,87284.0,0.01156685]
["bitfinex","BTCUSD",1766582901850,0.01145593,87291.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582902045,0.0572792,87292.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582902046,0.068735,87292.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582902325,0.0114558,87292.0,87284.0,0.01156685]
["bitfinex","BTCUSD",1766582902515,0.01145593,87291.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582902719,0.06873563,87291.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582902866,0.1766,87290.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582903502,0.18805606,87290.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766582903700,0.18805606,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582903701,0.1766,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582903900,0.05728746,87280.0,87275.0,0.00010683]
["bitfinex","BTCUSD",1766582904081,0.05728746,87280.0,87273.0,0.01971622]
["bitfinex","BTCUSD",1766582904082,0.05729083,87274.0,87273.0,0.01971622]
["bitfinex","BTCUSD",1766582904280,0.00033217,87275.0,87274.0,0.00011]
["bitfinex","BTCUSD",1766582904566,0.01145777,87277.0,87273.0,0.01971622]
["bitfinex","BTCUSD",1766582904567,0.0114579,87276.0,87273.0,0.01971622]
["bitfinex","BTCUSD",1766582904718,0.01145777,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766582905077,0.18805737,87280.0,87271.0,0.06875078]
["bitfinex","BTCUSD",1766582905078,0.1766,87280.0,87271.0,0.06875078]
["bitfinex","BTCUSD",1766582905284,0.18816424,87280.0,87277.0,0.000217]
["bitfinex","BTCUSD",1766582905698,0.18816424,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766582906220,0.17670687,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766582906449,0.18816424,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766582907863,0.18816424,87280.0,87270.0,0.36435502]
["bitfinex","BTCUSD",1766582908185,0.0114575,87279.0,87270.0,0.36435502]
["bitfinex","BTCUSD",1766582908938,0.24545233,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766582909556,0.2039575,87279.0,87270.0,0.37581371]
["bitfinex","BTCUSD",1766582910221,0.01145764,87278.0,87270.0,0.37581371]
["bitfinex","BTCUSD",1766582910434,0.26124534,87279.0,87270.0,0.37581371]
["bitfinex","BTCUSD",1766582911054,0.2039575,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766582911463,0.2039575,87279.0,87270.0,0.37581371]
["bitfinex","BTCUSD",1766582911676,0.26124532,87279.0,87270.0,0.37581371]
["bitfinex","BTCUSD",1766582912429,0.06874615,87278.0,87270.0,0.36435502]
["bitfinex","BTCUSD",1766582912680,0.01145764,87278.0,87270.0,0.37581371]
["bitfinex","BTCUSD",1766582912856,0.01145764,87278.0,87270.0,0.36435502]
["bitfinex","BTCUSD",1766582913307,0.2039579,87276.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582913515,0.1925,87276.0,87268.0,0.37592397]
["bitfinex","BTCUSD",1766582913760,0.1925,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766582913960,0.1925,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766582914163,0.1925,87276.0,87269.0,0.06875233]
["bitfinex","BTCUSD",1766582914701,0.1925,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766582916477,0.1925,87276.0,87268.0,0.43321868]
["bitfinex","BTCUSD",1766582916898,0.1925,87276.0,87268.0,0.37592397]
["bitfinex","BTCUSD",1766582917084,0.05729017,87275.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582917494,0.0687482,87275.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582917696,0.01145816,87274.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582918047,0.0687482,87275.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582918392,0.2392682,87275.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582918794,0.18197816,87274.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582919753,0.17052,87274.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582923341,0.17052,87274.0,87268.0,0.01156895]
["bitfinex","BTCUSD",1766582924495,0.17052,87274.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766582925388,0.17052,87274.0,87268.0,0.01156895]
["bitfinex","BTCUSD",1766582926219,0.170303,87274.0,87268.0,0.01156895]
["bitfinex","BTCUSD",1766582926390,0.170303,87274.0,87268.0,0.06886366]
["bitfinex","BTCUSD",1766582926614,0.0687459,87278.0,87269.0,0.06875288]
["bitfinex","BTCUSD",1766582926997,0.0687459,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766582927332,0.01145764,87278.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766582927578,0.01145764,87278.0,87269.0,0.06875288]
["bitfinex","BTCUSD",1766582927789,0.01145777,87277.0,87269.0,0.06875288]
["bitfinex","BTCUSD",1766582928212,0.06874597,87278.0,87269.0,0.06875288]
["bitfinex","BTCUSD",1766582928564,0.17062687,87280.0,87278.0,0.00055]
["bitfinex","BTCUSD",1766582928758,0.10072741,87279.0,87271.0,0.06875119]
["bitfinex","BTCUSD",1766582928962,0.11218491,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766582929178,0.10072741,87279.0,87270.0,0.06875166]
["bitfinex","BTCUSD",1766582929584,0.10072741,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766582931190,0.10072741,87279.0,87272.0,0.06875053]
["bitfinex","BTCUSD",1766582932013,0.10072741,87279.0,87271.0,0.06875118]
["bitfinex","BTCUSD",1766582932201,0.10072741,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766582932468,0.10072741,87279.0,87272.0,0.0687504]
["bitfinex","BTCUSD",1766582933060,0.10072741,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582933273,0.00010687,87280.0,87279.0,0.00055]
["bitfinex","BTCUSD",1766582933445,0.00010687,87280.0,87273.0,0.06874936]
["bitfinex","BTCUSD",1766582933797,0.00010687,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582934496,0.00010687,87280.0,87273.0,0.06874936]
["bitfinex","BTCUSD",1766582935022,0.00010687,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582935429,0.00010687,87280.0,87273.0,0.06874936]
["bitfinex","BTCUSD",1766582935844,0.00010687,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766582938329,0.16641,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582938537,0.10072741,87294.0,87283.0,0.06874167]
["bitfinex","BTCUSD",1766582938764,0.05727887,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582938962,0.0114558,87292.0,87282.0,0.06874258]
["bitfinex","BTCUSD",1766582939387,0.16641,87297.0,87292.0,2.43e-05]
["bitfinex","BTCUSD",1766582939805,0.16641,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766582940187,0.000525,87290.0,87287.0,0.06873827]
["bitfinex","BTCUSD",1766582940379,0.000525,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766582940801,0.16641,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766582941046,0.16641,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766582941273,0.16641,87295.0,87287.0,0.06873861]
["bitfinex","BTCUSD",1766582941391,0.16641,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766582942416,0.16641,87295.0,87288.0,0.06873796]
["bitfinex","BTCUSD",1766582943148,0.16641,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766582943726,0.16641,87295.0,87286.0,0.06873952]
["bitfinex","BTCUSD",1766582943929,0.1778654,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582944341,0.1778654,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766582944779,0.16641,87294.0,87286.0,0.06873942]
["bitfinex","BTCUSD",1766582944969,0.16641,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766582945168,0.000525,87287.0,87285.0,0.06873969]
["bitfinex","BTCUSD",1766582945505,0.000525,87287.0,87286.0,0.05728295]
["bitfinex","BTCUSD",1766582945657,0.16641,87294.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766582946614,0.16641,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766582946798,0.000525,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766582946973,0.000525,87286.0,87280.0,0.06874421]
["bitfinex","BTCUSD",1766582947183,0.0687373,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766582947384,0.01145619,87289.0,87280.0,0.06874417]
["bitfinex","BTCUSD",1766582947706,0.06873683,87290.0,87281.0,0.06874339]
["bitfinex","BTCUSD",1766582947852,0.06873683,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766582948828,0.06873563,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766582949740,0.06873563,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582950329,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582950717,0.01145593,87291.0,87282.0,0.06874255]
["bitfinex","BTCUSD",1766582951342,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582952237,0.23514482,87292.0,87283.0,0.0687417]
["bitfinex","BTCUSD",1766582952449,0.16641,87291.0,87283.0,0.0687417]
["bitfinex","BTCUSD",1766582953145,0.16641,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582953789,0.17786593,87291.0,87282.0,0.06873236]
["bitfinex","BTCUSD",1766582954708,0.16641,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582955098,0.16641,87291.0,87283.0,0.06874152]
["bitfinex","BTCUSD",1766582957754,0.17786593,87291.0,87283.0,0.06874152]
["bitfinex","BTCUSD",1766582957941,0.17786593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582958243,0.16641,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582958650,0.16641,87291.0,87283.0,0.0687419]
["bitfinex","BTCUSD",1766582958941,0.16641,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582959531,0.16641,87291.0,87283.0,0.0687419]
["bitfinex","BTCUSD",1766582959859,0.16641,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582961481,0.16641,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582961685,0.16641,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582962129,0.16641,87291.0,87284.0,0.0687407]
["bitfinex","BTCUSD",1766582962726,0.16641,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582964095,0.16641,87291.0,87284.0,0.0687407]
["bitfinex","BTCUSD",1766582964972,0.16641,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582965915,0.16641,87291.0,87284.0,0.0687407]
["bitfinex","BTCUSD",1766582966267,0.16641,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582966935,0.16641,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766582967123,0.16641,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766582967707,0.16641,87291.0,87284.0,0.06855307]
["bitfinex","BTCUSD",1766582969410,0.16641,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582969521,0.16641,87291.0,87283.0,0.05728473]
["bitfinex","BTCUSD",1766582969721,0.000525,87283.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766582969963,0.17786593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582970382,0.16641,87291.0,87283.0,0.06874153]
["bitfinex","BTCUSD",1766582970585,0.16641,87291.0,87284.0,0.05728406]
["bitfinex","BTCUSD",1766582970756,0.16641,87291.0,87285.0,0.06874028]
["bitfinex","BTCUSD",1766582971052,0.16641,87291.0,87285.0,0.0687398]
["bitfinex","BTCUSD",1766582971249,0.16641,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582973030,0.16641,87291.0,87283.0,0.06874185]
["bitfinex","BTCUSD",1766582973229,0.16641,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766582974790,0.16641,87291.0,87283.0,0.06874185]
["bitfinex","BTCUSD",1766582975176,0.23514567,87291.0,87282.0,0.06874156]
["bitfinex","BTCUSD",1766582975380,0.17786593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582975587,0.17786593,87291.0,87282.0,0.06874156]
["bitfinex","BTCUSD",1766582976167,0.17786593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766582976575,0.17786593,87291.0,87282.0,0.06874156]
["bitfinex","BTCUSD",1766582976991,0.23514563,87291.0,87282.0,0.06874156]
["bitfinex","BTCUSD",1766582977398,0.1417,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766582977601,0.1417,87288.0,87279.0,0.05728717]
["bitfinex","BTCUSD",1766582977842,0.1417,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766582978020,0.1417,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766582978844,0.1417,87288.0,87280.0,0.06874388]
["bitfinex","BTCUSD",1766582979022,0.1417,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766582979498,0.15315632,87288.0,87279.0,0.06874467]
["bitfinex","BTCUSD",1766582979705,0.15315632,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766582979901,0.1417,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766582980106,0.15315632,87288.0,87280.0,0.06874423]
["bitfinex","BTCUSD",1766582980328,0.15315632,87288.0,87279.0,0.06874454]
["bitfinex","BTCUSD",1766582980533,0.05728575,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766582980748,0.15315724,87281.0,87272.0,0.01156529]
["bitfinex","BTCUSD",1766582980948,0.01145737,87280.0,87272.0,0.06885711]
["bitfinex","BTCUSD",1766582981153,0.15315724,87281.0,87272.0,0.06885711]
["bitfinex","BTCUSD",1766582981600,0.1417,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582981877,0.1417,87281.0,87274.0,0.06874883]
["bitfinex","BTCUSD",1766582982193,0.1417,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582982607,0.1417,87281.0,87275.0,0.06874807]
["bitfinex","BTCUSD",1766582982786,0.1417,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766582982986,0.1417,87281.0,87274.0,0.06874883]
["bitfinex","BTCUSD",1766582984870,0.06874142,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582985377,0.06874145,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766582987278,0.01145685,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766582987638,0.06874145,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766582989296,0.01145685,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766582989587,0.15315711,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582990397,0.1417,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582991461,0.1417,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582992020,0.1417,87282.0,87274.0,0.06874883]
["bitfinex","BTCUSD",1766582992212,0.1417,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582993502,0.1417,87282.0,87275.0,0.06874817]
["bitfinex","BTCUSD",1766582993703,0.1417,87282.0,87276.0,0.0687474]
["bitfinex","BTCUSD",1766582993885,0.1417,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766582994211,0.1417,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766582994610,0.1417,87282.0,87275.0,0.06874812]
["bitfinex","BTCUSD",1766582994867,0.1417,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766582995069,0.1417,87282.0,87276.0,0.06874726]
["bitfinex","BTCUSD",1766582995355,0.1417,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766582995893,0.1417,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766582997294,0.1417,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766582998103,0.1417,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766582999148,0.1417,87282.0,87279.0,0.06874492]
["bitfinex","BTCUSD",1766582999840,0.1417,87282.0,87280.0,0.05728637]
["bitfinex","BTCUSD",1766582999983,0.000549,87280.0,87279.0,0.068745]
["bitfinex","BTCUSD",1766583000184,0.13622,87288.0,87280.0,0.06874391]
["bitfinex","BTCUSD",1766583000499,0.13622,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583000761,0.14767632,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583001094,0.13622,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583001502,4.1e-05,87280.0,87278.0,0.06874577]
["bitfinex","BTCUSD",1766583001900,0.13622,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583002127,0.14767645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583002626,0.14767645,87287.0,87279.0,0.0114165]
["bitfinex","BTCUSD",1766583002846,0.13622,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583003053,0.13622,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583003965,0.00055,87278.0,87277.0,0.06874662]
["bitfinex","BTCUSD",1766583004165,0.13622,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583004825,0.13622,87285.0,87277.0,0.06874662]
["bitfinex","BTCUSD",1766583005435,0.13622,87285.0,87278.0,0.06874549]
["bitfinex","BTCUSD",1766583005812,0.13622,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583006524,0.13622,87285.0,87278.0,0.06874584]
["bitfinex","BTCUSD",1766583007348,0.13622,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583009161,0.13622,87285.0,87277.0,0.06874662]
["bitfinex","BTCUSD",1766583009542,0.13622,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766583009543,0.14767685,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766583009731,0.14767685,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583010348,0.13622,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766583011845,0.13622,87284.0,87278.0,0.06874578]
["bitfinex","BTCUSD",1766583012389,0.13622,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583012541,0.13622,87284.0,87278.0,0.06874578]
["bitfinex","BTCUSD",1766583012924,0.13622,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583013764,0.13622,87284.0,87278.0,0.06874578]
["bitfinex","BTCUSD",1766583013991,0.13622,87284.0,87277.0,0.0687464]
["bitfinex","BTCUSD",1766583014191,0.00055,87278.0,87276.0,0.06874708]
["bitfinex","BTCUSD",1766583014783,0.13622,87284.0,87276.0,0.06874708]
["bitfinex","BTCUSD",1766583014967,0.13622,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766583015379,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583015526,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583015720,0.0687367,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583015925,0.06873645,87290.0,87281.0,0.06874333]
["bitfinex","BTCUSD",1766583016369,0.06873645,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583016579,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583016821,0.14767606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583017158,0.14767606,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583017359,0.15915606,87290.0,87281.0,0.06874327]
["bitfinex","BTCUSD",1766583017809,0.1477,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583018579,0.1477,87290.0,87282.0,0.06874259]
["bitfinex","BTCUSD",1766583019014,0.1477,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766583019594,0.20498089,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583020254,0.1477,87290.0,87281.0,0.06874338]
["bitfinex","BTCUSD",1766583020808,0.05728159,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583021407,0.06873778,87289.0,87279.0,0.06874493]
["bitfinex","BTCUSD",1766583021607,0.06873778,87289.0,87276.0,0.06874733]
["bitfinex","BTCUSD",1766583021608,0.01145645,87287.0,87276.0,0.06874733]
["bitfinex","BTCUSD",1766583021808,0.01145645,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583022033,0.01145645,87287.0,87278.0,0.05728818]
["bitfinex","BTCUSD",1766583022243,0.01145645,87287.0,87278.0,0.06874582]
["bitfinex","BTCUSD",1766583022449,0.06873798,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583023748,0.01145645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583024807,0.01145645,87287.0,87278.0,0.06874582]
["bitfinex","BTCUSD",1766583024999,0.01145645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583025289,0.20495897,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583025489,0.01145659,87286.0,87277.0,0.06874657]
["bitfinex","BTCUSD",1766583025724,0.01145685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766583025948,0.06873966,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766583025949,0.06874038,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766583026585,0.06874038,87285.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766583026856,0.06874038,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766583027039,0.01145659,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583027193,0.01145672,87285.0,87277.0,0.08022642]
["bitfinex","BTCUSD",1766583027529,0.01145672,87285.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766583027670,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766583027875,0.05728313,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766583028309,0.01145659,87286.0,87277.0,0.08022603]
["bitfinex","BTCUSD",1766583028511,0.06873961,87286.0,87277.0,0.08022603]
["bitfinex","BTCUSD",1766583028696,0.01145659,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583029096,0.20495888,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583029295,0.20495888,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583029500,0.19590888,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583029859,0.12717,87287.0,87278.0,0.06874548]
["bitfinex","BTCUSD",1766583030034,0.13862645,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583031010,0.01145659,87286.0,87278.0,0.06874548]
["bitfinex","BTCUSD",1766583031247,0.01145659,87286.0,87277.0,0.06874603]
["bitfinex","BTCUSD",1766583031248,0.12717,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766583031670,0.12717,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583031848,0.12717,87283.0,87276.0,0.0802272]
["bitfinex","BTCUSD",1766583032249,0.12717,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583033715,0.12717,87283.0,87278.0,0.06874564]
["bitfinex","BTCUSD",1766583034755,0.12717,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583035821,0.0687381,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583036263,0.1959073,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583036829,0.00055,87280.0,87275.0,0.06874788]
["bitfinex","BTCUSD",1766583037082,4.131e-05,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766583037297,4.131e-05,87280.0,87276.0,0.06874729]
["bitfinex","BTCUSD",1766583037443,0.13297,87284.0,87276.0,0.06874729]
["bitfinex","BTCUSD",1766583037985,0.14442685,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583038196,0.13297,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766583038414,0.01148,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583038742,0.01148,87285.0,87281.0,0.0687434]
["bitfinex","BTCUSD",1766583038999,0.01148,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583039223,0.01148,87285.0,87280.0,0.0687438]
["bitfinex","BTCUSD",1766583039438,0.01148,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583039609,0.01148,87285.0,87281.0,0.06874329]
["bitfinex","BTCUSD",1766583039815,0.01148,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583041278,0.010973,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583042432,0.010973,87285.0,87281.0,0.06874342]
["bitfinex","BTCUSD",1766583043125,0.010973,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583043324,0.010973,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583045371,0.01148,87287.0,87281.0,0.06874219]
["bitfinex","BTCUSD",1766583045572,0.01148,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583045961,0.01148,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583047318,0.01148,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583047778,0.01148,87287.0,87280.0,0.06874382]
["bitfinex","BTCUSD",1766583047980,0.01148,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583048609,0.01148,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583048784,0.01148,87287.0,87282.0,0.06874266]
["bitfinex","BTCUSD",1766583049004,0.01148,87287.0,87281.0,0.06874325]
["bitfinex","BTCUSD",1766583049210,0.22910993,87295.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766583049421,0.01145593,87291.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766583049584,0.01145593,87291.0,87282.0,0.06874222]
["bitfinex","BTCUSD",1766583049794,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766583049999,0.01145593,87291.0,87282.0,0.06874222]
["bitfinex","BTCUSD",1766583050206,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583050452,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766583050667,0.01148,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766583050868,0.01145475,87300.0,87289.0,0.06873707]
["bitfinex","BTCUSD",1766583051141,0.01145501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766583051300,0.01148,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766583051512,0.01148,87300.0,87294.0,0.05727749]
["bitfinex","BTCUSD",1766583051714,0.01148,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766583051931,0.01148,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766583052067,0.01148,87300.0,87292.0,0.06873425]
["bitfinex","BTCUSD",1766583052415,0.01148,87300.0,87293.0,0.068734]
["bitfinex","BTCUSD",1766583052620,0.01148,87300.0,87294.0,0.06873319]
["bitfinex","BTCUSD",1766583052822,0.01148,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766583053200,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766583053415,0.02293475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766583053614,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766583053819,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766583054398,0.01148,87300.0,87293.0,0.0687339]
["bitfinex","BTCUSD",1766583054593,0.01148,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766583056383,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766583056506,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766583056701,0.01148,87300.0,87291.0,0.0802143]
["bitfinex","BTCUSD",1766583056702,0.01145488,87299.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766583057127,0.08020868,87300.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766583057520,0.08020868,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766583057722,0.08020868,87300.0,87291.0,0.08021551]
["bitfinex","BTCUSD",1766583057723,0.02293475,87300.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583057945,0.01145488,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583058464,0.02293475,87300.0,87291.0,0.0802153]
["bitfinex","BTCUSD",1766583058757,0.01145488,87299.0,87291.0,0.0802153]
["bitfinex","BTCUSD",1766583059630,0.01145488,87299.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766583060255,0.06872956,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583060460,0.08020862,87300.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766583061233,0.06872957,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583061460,0.06873026,87298.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583061958,0.06873093,87297.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583062321,0.01145514,87297.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583063583,0.068731,87297.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583063808,0.06873026,87298.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583064090,0.0687298,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583064290,0.01145501,87298.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766583065456,0.02293475,87300.0,87291.0,0.08021547]
["bitfinex","BTCUSD",1766583065673,0.01148,87300.0,87292.0,0.06873469]
["bitfinex","BTCUSD",1766583065905,0.01159,87304.0,87300.0,0.00055]
["bitfinex","BTCUSD",1766583066263,0.01159,87304.0,87303.0,0.0572718]
["bitfinex","BTCUSD",1766583066503,0.01159,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766583066665,0.01159,87304.0,87301.0,0.0687272]
["bitfinex","BTCUSD",1766583066863,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766583067177,0.01152083,87310.0,87304.0,0.00055]
["bitfinex","BTCUSD",1766583067396,0.05726792,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766583067596,0.02297427,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766583067777,0.01152083,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766583068877,0.02297427,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766583069083,0.01152083,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766583069483,0.01152083,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766583070064,0.01152083,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766583070267,0.01148,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766583070484,0.02293331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766583070683,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766583071104,0.01148,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766583071532,0.01148,87311.0,87304.0,0.06872527]
["bitfinex","BTCUSD",1766583071909,0.01148,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766583072337,0.01148,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583072536,0.000549,87313.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583074183,7.347e-05,87318.0,87316.0,0.05726275]
["bitfinex","BTCUSD",1766583074302,7.347e-05,87318.0,87317.0,0.05726261]
["bitfinex","BTCUSD",1766583074701,7.347e-05,87318.0,87315.0,0.06871553]
["bitfinex","BTCUSD",1766583074907,7.347e-05,87318.0,87316.0,0.0572631]
["bitfinex","BTCUSD",1766583075070,7.347e-05,87318.0,87317.0,0.05726261]
["bitfinex","BTCUSD",1766583075277,7.347e-05,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583075482,7.347e-05,87318.0,87314.0,0.06871722]
["bitfinex","BTCUSD",1766583075685,7.347e-05,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583075886,7.347e-05,87318.0,87313.0,0.0687182]
["bitfinex","BTCUSD",1766583076296,7.347e-05,87318.0,87314.0,0.06871746]
["bitfinex","BTCUSD",1766583076497,7.347e-05,87318.0,87314.0,0.06871745]
["bitfinex","BTCUSD",1766583076699,7.347e-05,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583076895,7.347e-05,87318.0,87315.0,0.0687164]
["bitfinex","BTCUSD",1766583077299,7.347e-05,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583078081,7.347e-05,87318.0,87317.0,0.05726261]
["bitfinex","BTCUSD",1766583078275,0.01148,87328.0,87323.0,1.73e-06]
["bitfinex","BTCUSD",1766583078476,0.01148,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766583078477,0.12949,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766583078672,0.1409416,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766583079116,0.1409416,87324.0,87314.0,0.0687169]
["bitfinex","BTCUSD",1766583079117,0.12949,87322.0,87314.0,0.0687169]
["bitfinex","BTCUSD",1766583079312,0.14094199,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583079527,0.12949,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583079713,0.12949,87320.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766583080278,0.12949,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583080477,0.12949,87320.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766583080886,0.12949,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583082502,0.12949,87320.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766583082868,0.12949,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583083285,0.12949,87320.0,87314.0,0.06871746]
["bitfinex","BTCUSD",1766583083624,0.12949,87320.0,87315.0,0.06871638]
["bitfinex","BTCUSD",1766583083862,0.12949,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583084062,0.12949,87320.0,87316.0,0.06871572]
["bitfinex","BTCUSD",1766583084261,0.12949,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583085086,0.12949,87320.0,87316.0,0.06871572]
["bitfinex","BTCUSD",1766583085408,0.12949,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583085561,0.12949,87320.0,87315.0,0.06871665]
["bitfinex","BTCUSD",1766583085760,0.12949,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583086348,0.12949,87320.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766583087116,0.12949,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583087464,0.12949,87320.0,87313.0,0.08019827]
["bitfinex","BTCUSD",1766583087829,0.12949,87320.0,87315.0,0.06871633]
["bitfinex","BTCUSD",1766583088028,0.06870898,87325.0,87316.0,0.06871577]
["bitfinex","BTCUSD",1766583088286,0.13075,87324.0,87316.0,0.06871577]
["bitfinex","BTCUSD",1766583088870,0.1422016,87324.0,87316.0,0.06871577]
["bitfinex","BTCUSD",1766583089071,0.13075,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583089276,0.13075,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766583089474,0.13075,87324.0,87318.0,0.06871427]
["bitfinex","BTCUSD",1766583089795,0.01153305,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766583089967,0.01153305,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766583090169,0.01153305,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766583090560,0.13075,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766583090834,0.13075,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766583091123,0.01148,87337.0,87335.0,0.05725077]
["bitfinex","BTCUSD",1766583091279,0.01148,87337.0,87334.0,0.06870173]
["bitfinex","BTCUSD",1766583091482,0.01148,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766583091816,0.10723,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583091995,0.01148,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583092201,0.01148,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766583092399,0.14223,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766583092770,0.14223,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583092970,0.14223,87337.0,87330.0,0.06870484]
["bitfinex","BTCUSD",1766583093171,0.14223,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583093372,0.14223,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766583093571,0.14219911,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766583093818,0.14219911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766583093819,0.14223,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766583093985,0.21092565,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583094182,0.21092565,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766583094183,0.0114495,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766583094587,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583094788,0.06869726,87340.0,87330.0,0.06870457]
["bitfinex","BTCUSD",1766583095012,0.01144963,87339.0,87330.0,0.06870457]
["bitfinex","BTCUSD",1766583095210,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583095610,0.01144963,87339.0,87330.0,0.06870457]
["bitfinex","BTCUSD",1766583095810,0.01144963,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583096031,0.13075,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766583096198,0.0114495,87340.0,87331.0,0.06870388]
["bitfinex","BTCUSD",1766583096394,0.13075,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766583096619,0.13075,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766583096836,0.13075,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766583097033,0.13075,87341.0,87335.0,0.0687009]
["bitfinex","BTCUSD",1766583097206,0.13075,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766583097409,0.01148,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766583097643,0.01148,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766583097842,0.01148,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766583098200,0.01148,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766583098415,0.01148,87342.0,87336.0,0.06869956]
["bitfinex","BTCUSD",1766583099099,0.13787,87342.0,87333.0,0.0801819]
["bitfinex","BTCUSD",1766583099311,0.13787,87342.0,87333.0,0.0687019]
["bitfinex","BTCUSD",1766583099514,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766583099734,0.1378395,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766583100111,0.12639,87340.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766583100700,0.12639,87340.0,87332.0,0.08018321]
["bitfinex","BTCUSD",1766583100909,0.13783963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766583101120,0.13784016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766583101323,0.38923783,87353.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583101324,0.12639,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583101525,0.12639,87323.0,87315.0,0.03437526]
["bitfinex","BTCUSD",1766583101727,0.13784173,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583102068,0.13784173,87323.0,87314.0,0.08019717]
["bitfinex","BTCUSD",1766583102388,0.12639,87316.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766583102591,0.12639,87316.0,87311.0,0.01200331]
["bitfinex","BTCUSD",1766583102803,0.12639,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583103009,0.02293173,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583103010,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583103217,0.01148,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766583103647,0.13787,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766583104070,0.14932173,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583104282,0.13784213,87320.0,87311.0,0.01200331]
["bitfinex","BTCUSD",1766583104462,0.12639,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583104816,0.13784213,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583105006,0.12639,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583105239,0.12639,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583105664,0.12639,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583106069,0.12639,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583106275,0.12639,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583106470,0.12639,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766583106923,0.12639,87320.0,87317.0,0.06871491]
["bitfinex","BTCUSD",1766583107766,0.12639,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583108149,0.01148,87323.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766583108539,0.01148,87323.0,87318.0,0.06871431]
["bitfinex","BTCUSD",1766583108715,0.01148,87323.0,87319.0,0.06871326]
["bitfinex","BTCUSD",1766583109371,0.01145304,87328.0,87321.0,0.05725999]
["bitfinex","BTCUSD",1766583109580,0.01145304,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766583109794,0.00035624,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766583109959,0.00035624,87329.0,87325.0,0.06870827]
["bitfinex","BTCUSD",1766583110176,0.12674624,87329.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766583110694,0.12639,87327.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766583111401,0.12639,87327.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766583111697,0.12639,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766583113696,0.13784199,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766583113880,0.12639,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766583116695,0.13784199,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766583117890,0.13784265,87316.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583118047,0.12639,87316.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583118867,0.12639,87316.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766583119071,0.12639,87316.0,87313.0,0.08019697]
["bitfinex","BTCUSD",1766583119435,0.12639,87316.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583125418,0.13784265,87316.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583125585,0.13784265,87316.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766583125995,0.13784265,87316.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583125996,0.12639,87316.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583126217,0.01145278,87315.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766583126422,0.19510601,87316.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766583126650,0.19510601,87316.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583126851,0.01145278,87315.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766583127398,0.19510601,87316.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766583129661,0.11943,87314.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766583129861,0.11943,87314.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766583130458,0.11943,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766583130663,0.11943,87314.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766583132950,0.13088291,87314.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766583133150,0.11943,87314.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766583136104,0.06882241,87321.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766583136105,0.11943,87318.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766583136341,0.11943,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766583136539,0.11943,87318.0,87310.0,0.08020058]
["bitfinex","BTCUSD",1766583136699,0.11943,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583137920,0.11943,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583138234,0.11943,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583138963,0.11943,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583139205,0.11943,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583139564,0.11943,87318.0,87311.0,0.06871982]
["bitfinex","BTCUSD",1766583140298,0.11943,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583140643,0.11943,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583140864,0.11943,87318.0,87312.0,0.06871868]
["bitfinex","BTCUSD",1766583141084,0.11943,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583141298,0.11943,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766583141477,0.11943,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766583141651,0.11943,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583142471,0.11943,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583142735,0.11943,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583143911,0.11943,87318.0,87314.0,0.06871745]
["bitfinex","BTCUSD",1766583144114,0.11943,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766583144454,0.11943,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766583144648,0.11943,87318.0,87314.0,0.06871721]
["bitfinex","BTCUSD",1766583144881,0.11943,87318.0,87316.0,0.05726325]
["bitfinex","BTCUSD",1766583145094,0.00011,87321.0,87318.0,0.06871396]
["bitfinex","BTCUSD",1766583145494,0.00011,87321.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1766583145895,0.00011,87321.0,87319.0,0.05726081]
["bitfinex","BTCUSD",1766583146100,0.00011,87321.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1766583146279,0.00011,87321.0,87319.0,0.05726081]
["bitfinex","BTCUSD",1766583146671,0.00011,87321.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1766583148637,0.00011,87321.0,87318.0,0.06871315]
["bitfinex","BTCUSD",1766583148849,0.00011,87321.0,87317.0,0.06871463]
["bitfinex","BTCUSD",1766583149049,0.00011,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766583149472,0.00011,87321.0,87317.0,0.06871463]
["bitfinex","BTCUSD",1766583149728,0.00011,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766583149940,0.000549,87317.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766583150158,0.00055,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766583150360,0.12544,87314.0,87306.0,0.08020362]
["bitfinex","BTCUSD",1766583150627,0.12544,87314.0,87301.0,0.00011]
["bitfinex","BTCUSD",1766583150628,0.12544,87312.0,87301.0,0.01156462]
["bitfinex","BTCUSD",1766583150833,0.01145304,87313.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766583150834,0.12544,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766583151049,0.12544,87299.0,87289.0,0.00011]
["bitfinex","BTCUSD",1766583151050,0.12544,87296.0,87289.0,0.00011]
["bitfinex","BTCUSD",1766583151247,0.12544,87296.0,87289.0,0.01156619]
["bitfinex","BTCUSD",1766583151515,0.12544,87296.0,87289.0,0.00011]
["bitfinex","BTCUSD",1766583151715,0.13689527,87296.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1766583151923,0.12544,87296.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1766583152131,0.12544,87296.0,87288.0,0.02298937]
["bitfinex","BTCUSD",1766583152890,0.12544,87296.0,87288.0,0.01153305]
["bitfinex","BTCUSD",1766583152891,0.13689527,87296.0,87288.0,0.01153305]
["bitfinex","BTCUSD",1766583153147,0.1368954,87295.0,87288.0,0.01153305]
["bitfinex","BTCUSD",1766583153359,0.13689554,87294.0,87288.0,5.305e-05]
["bitfinex","BTCUSD",1766583153612,0.13689554,87294.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766583153613,0.13689606,87290.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766583153823,0.1941764,87290.0,87287.0,0.01155347]
["bitfinex","BTCUSD",1766583154030,0.13689606,87290.0,87287.0,3.47e-06]
["bitfinex","BTCUSD",1766583154240,0.12544,87290.0,87287.0,3.47e-06]
["bitfinex","BTCUSD",1766583154887,0.05728146,87289.0,87270.0,0.03438901]
["bitfinex","BTCUSD",1766583155096,0.13689619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766583155310,0.12544,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583155534,0.01145606,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583155535,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766583155742,0.01148,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766583155955,0.01148,87292.0,87279.0,0.36387615]
["bitfinex","BTCUSD",1766583155956,0.0229358,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766583156165,0.01145593,87291.0,87282.0,0.06874236]
["bitfinex","BTCUSD",1766583156372,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583156790,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766583156999,0.13834593,87291.0,87280.0,0.05727104]
["bitfinex","BTCUSD",1766583157210,0.12689,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766583158231,0.12689,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766583158494,0.12689,87289.0,87281.0,0.0687431]
["bitfinex","BTCUSD",1766583158907,0.12689,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766583159078,0.12689,87289.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1766583159281,0.12689,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766583159282,0.13834619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766583159499,0.13834632,87288.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766583159627,0.12689,87288.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766583161963,0.12689,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766583162168,0.13834659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766583162382,0.12689,87285.0,87279.0,4e-06]
["bitfinex","BTCUSD",1766583163618,0.12689,87285.0,87279.0,0.0114615]
["bitfinex","BTCUSD",1766583163961,0.12689,87285.0,87279.0,4e-06]
["bitfinex","BTCUSD",1766583164746,0.13834711,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583164949,0.12689,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583165156,0.13834711,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583165397,0.12689,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583165647,0.13834711,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583165850,0.13834711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583165851,0.12689,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766583166230,0.12689,87282.0,87275.0,0.08022808]
["bitfinex","BTCUSD",1766583166458,0.12689,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583166664,0.13834711,87282.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583166870,0.12689,87280.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583167449,0.13834737,87280.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583167748,0.01145764,87278.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766583168205,0.01145764,87278.0,87275.0,0.01093]
["bitfinex","BTCUSD",1766583168433,0.0114575,87279.0,87275.0,0.01093]
["bitfinex","BTCUSD",1766583168434,0.1383475,87279.0,87275.0,0.01093]
["bitfinex","BTCUSD",1766583168644,0.13834764,87278.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766583168845,0.05729083,87274.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766583168973,0.05729045,87275.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766583169592,0.19563759,87276.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766583170410,0.12689,87272.0,87270.0,8.3e-07]
["bitfinex","BTCUSD",1766583170662,0.06875029,87273.0,87268.0,0.00011]
["bitfinex","BTCUSD",1766583170663,0.12689,87271.0,87268.0,8.3e-07]
["bitfinex","BTCUSD",1766583170903,0.12689,87271.0,87268.0,0.0001077]
["bitfinex","BTCUSD",1766583171190,0.126341,87271.0,87268.0,0.0001077]
["bitfinex","BTCUSD",1766583172343,0.126341,87271.0,87260.0,0.0573]
["bitfinex","BTCUSD",1766583172344,0.126997,87268.0,87260.0,0.06875993]
["bitfinex","BTCUSD",1766583172538,0.12689,87268.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766583172737,0.12689,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766583172942,0.13834908,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766583173169,0.13834908,87267.0,87249.0,0.22922847]
["bitfinex","BTCUSD",1766583173170,0.19564814,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766583173389,0.12634,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766583173592,0.13834908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766583173792,0.12689,87267.0,87258.0,0.06876146]
["bitfinex","BTCUSD",1766583174002,0.05729569,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766583174205,0.12689,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766583174424,0.12689,87266.0,87257.0,0.06876213]
["bitfinex","BTCUSD",1766583174425,0.01145934,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766583174630,0.01145934,87265.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766583174631,0.12689,87262.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766583174834,0.13835013,87259.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766583175640,0.19565117,87259.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766583175860,0.13835013,87259.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766583176281,0.01146026,87258.0,87248.0,0.0002]
["bitfinex","BTCUSD",1766583176483,0.13889966,87255.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766583176716,0.05730409,87254.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766583176897,0.19565402,87255.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766583177129,0.19565402,87255.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766583177130,0.01146118,87251.0,87243.0,0.00025147]
["bitfinex","BTCUSD",1766583177338,0.01146118,87251.0,87200.0,0.01466788]
["bitfinex","BTCUSD",1766583177339,0.01146631,87212.0,87200.0,0.01466788]
["bitfinex","BTCUSD",1766583177534,0.10072741,87202.0,87200.0,0.002459]
["bitfinex","BTCUSD",1766583177744,0.10072741,87202.0,87185.0,0.03441971]
["bitfinex","BTCUSD",1766583177745,0.25056516,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766583177930,0.25056516,87201.0,87189.0,0.05734615]
["bitfinex","BTCUSD",1766583177931,0.12689,87199.0,87189.0,0.05734615]
["bitfinex","BTCUSD",1766583178150,0.12689,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766583178383,0.01182423,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766583178552,0.010673,87195.0,87186.0,0.06881788]
["bitfinex","BTCUSD",1766583178728,0.05656721,87195.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583178930,0.01146881,87193.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583179133,0.01146867,87194.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583179134,0.0688122,87194.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583179337,0.01146894,87192.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583179719,0.0114692,87190.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583179920,0.02298881,87193.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583180289,0.06886421,87193.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583180516,0.12917815,87198.0,87186.0,0.00035582]
["bitfinex","BTCUSD",1766583180720,0.00598292,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766583180896,0.0114667,87209.0,87198.0,0.36387615]
["bitfinex","BTCUSD",1766583181115,0.01152,87212.0,87198.0,0.00011]
["bitfinex","BTCUSD",1766583181116,0.01146696,87207.0,87198.0,0.00011]
["bitfinex","BTCUSD",1766583181322,0.01146749,87203.0,87198.0,0.00011]
["bitfinex","BTCUSD",1766583181518,0.01146775,87201.0,87198.0,0.00011]
["bitfinex","BTCUSD",1766583181741,0.01146762,87202.0,87198.0,0.00011]
["bitfinex","BTCUSD",1766583181879,0.06880696,87201.0,87198.0,0.00011]
["bitfinex","BTCUSD",1766583182340,0.01146775,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766583182504,0.01146762,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766583182862,0.01146762,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766583183055,0.01146775,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766583183307,0.01152,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766583183734,0.01152,87200.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766583183940,0.01152,87200.0,87192.0,0.06881339]
["bitfinex","BTCUSD",1766583184141,0.01152,87200.0,87193.0,0.06881258]
["bitfinex","BTCUSD",1766583184344,0.01152,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766583184477,0.01152,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766583184679,0.01152,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766583185301,0.01152,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766583185505,0.01152,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766583186481,0.01152,87203.0,87194.0,0.06881188]
["bitfinex","BTCUSD",1766583186720,0.06880618,87202.0,87191.0,0.06886513]
["bitfinex","BTCUSD",1766583186879,0.01146802,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766583187082,0.01146815,87198.0,87190.0,0.0229892]
["bitfinex","BTCUSD",1766583187450,0.01146802,87199.0,87190.0,0.0229892]
["bitfinex","BTCUSD",1766583187562,0.01146802,87199.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766583187963,0.18651618,87202.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766583187964,0.10072741,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766583188260,0.0114692,87190.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766583188464,0.01146933,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766583188668,0.11219622,87193.0,87182.0,0.06882141]
["bitfinex","BTCUSD",1766583188831,0.12917907,87191.0,87186.0,8.2e-07]
["bitfinex","BTCUSD",1766583189036,0.11771,87191.0,87186.0,8.2e-07]
["bitfinex","BTCUSD",1766583189238,0.01152,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766583189414,0.011165,87192.0,87186.0,8.2e-07]
["bitfinex","BTCUSD",1766583189614,5e-06,87192.0,87186.0,8.2e-07]
["bitfinex","BTCUSD",1766583190039,0.01146907,87191.0,87186.0,8.2e-07]
["bitfinex","BTCUSD",1766583190239,0.0114692,87190.0,87186.0,8.2e-07]
["bitfinex","BTCUSD",1766583190443,0.0114692,87190.0,87174.0,0.22942459]
["bitfinex","BTCUSD",1766583190444,0.01147078,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766583190658,0.05735236,87181.0,87172.0,0.05735753]
["bitfinex","BTCUSD",1766583190659,0.11771,87180.0,87172.0,0.05735753]
["bitfinex","BTCUSD",1766583190885,0.11771,87180.0,87173.0,0.06882855]
["bitfinex","BTCUSD",1766583191186,0.11771,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766583191481,0.11771,87180.0,87172.0,0.06882934]
["bitfinex","BTCUSD",1766583191726,0.11771,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766583191937,0.11771,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766583192151,0.01152,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766583192355,0.01120436,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766583192555,0.11771,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766583192755,0.01146736,87204.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766583192756,0.01152,87195.0,87193.0,0.0688122]
["bitfinex","BTCUSD",1766583192956,0.01152,87195.0,87189.0,0.06881562]
["bitfinex","BTCUSD",1766583193088,0.01146815,87198.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766583193305,0.00598446,87193.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766583193500,0.00598446,87193.0,87186.0,0.06881831]
["bitfinex","BTCUSD",1766583193961,0.00598446,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766583194267,0.001099,87187.0,87158.0,1e-08]
["bitfinex","BTCUSD",1766583194477,0.01147578,87140.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766583194676,0.21106848,87159.0,87128.0,6.952e-05]
["bitfinex","BTCUSD",1766583194677,0.13516949,87134.0,87128.0,6.952e-05]
["bitfinex","BTCUSD",1766583194819,0.13516949,87134.0,87105.0,0.21106848]
["bitfinex","BTCUSD",1766583194820,0.01147802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766583195020,0.01156,87122.0,87113.0,5.726e-05]
["bitfinex","BTCUSD",1766583195225,0.05739589,87115.0,87113.0,5.726e-05]
["bitfinex","BTCUSD",1766583195422,0.11771,87121.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583195632,0.02895238,87133.0,87114.0,0.21106848]
["bitfinex","BTCUSD",1766583195948,0.12369292,87134.0,87120.0,0.00386983]
["bitfinex","BTCUSD",1766583195949,2.3e-07,87129.0,87120.0,0.00386983]
["bitfinex","BTCUSD",1766583196148,2.3e-07,87129.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583196149,0.001042,87120.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583196369,0.02303855,87119.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583196497,0.01147653,87120.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583196701,0.01147855,87119.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583197132,0.03451495,87120.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583197380,0.01147855,87119.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583197790,0.01147881,87117.0,87113.0,2.6e-07]
["bitfinex","BTCUSD",1766583197999,0.03451495,87120.0,87098.0,0.01176]
["bitfinex","BTCUSD",1766583198000,0.01147907,87115.0,87098.0,0.01176]
["bitfinex","BTCUSD",1766583198206,0.34429573,87135.0,87098.0,0.01176]
["bitfinex","BTCUSD",1766583198207,0.05740031,87108.0,87098.0,0.00024903]
["bitfinex","BTCUSD",1766583198409,0.21106848,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766583198410,0.11771,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766583198900,0.117161,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766583199045,0.117161,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766583199433,0.06887952,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766583199434,0.01156,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766583199661,0.22956117,87123.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766583199662,0.01147776,87125.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766583199846,0.22954783,87128.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766583199847,0.01147868,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766583200053,0.01147868,87118.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766583200266,0.01147868,87118.0,87056.0,0.06335438]
["bitfinex","BTCUSD",1766583200267,0.01147907,87115.0,87070.0,0.10562087]
["bitfinex","BTCUSD",1766583200475,0.10562087,87127.0,87107.0,0.05740014]
["bitfinex","BTCUSD",1766583200476,0.01147842,87120.0,87107.0,0.05740014]
["bitfinex","BTCUSD",1766583200679,0.12918802,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766583200879,0.12918802,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766583201100,0.12918802,87123.0,87107.0,0.22960031]
["bitfinex","BTCUSD",1766583201101,0.01147868,87118.0,87107.0,0.06888052]
["bitfinex","BTCUSD",1766583201301,0.01147855,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766583201455,0.01147894,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766583201656,0.06886938,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766583201855,0.18657938,87122.0,87110.0,0.06887811]
["bitfinex","BTCUSD",1766583202058,0.01147828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766583202285,0.01147855,87119.0,87107.0,0.05740002]
["bitfinex","BTCUSD",1766583202553,0.01147855,87119.0,86697.0,0.1149444]
["bitfinex","BTCUSD",1766583202554,0.06888032,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766583202769,0.10562087,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766583202770,0.01147907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766583202981,0.01147894,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766583203195,0.01147894,87116.0,87105.0,0.06888213]
["bitfinex","BTCUSD",1766583203196,0.01147894,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766583203624,0.0114796,87111.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766583203834,0.01147973,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766583204192,0.05740028,87108.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583204393,0.01147987,87109.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583204394,0.05740091,87107.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583204732,0.06888104,87107.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583204939,0.01148052,87104.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583205308,0.01148039,87105.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583205533,0.01148013,87107.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583205754,0.01148026,87106.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766583206588,0.01148026,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583206589,0.01148118,87099.0,87088.0,0.05741291]
["bitfinex","BTCUSD",1766583206792,0.01148118,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583206793,0.01183801,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583206993,0.00035683,87099.0,87093.0,0.05740963]
["bitfinex","BTCUSD",1766583207299,1e-08,87099.0,87098.0,0.00456312]
["bitfinex","BTCUSD",1766583208488,1e-08,87099.0,87097.0,0.04401654]
["bitfinex","BTCUSD",1766583208701,0.06923275,87116.0,87055.0,0.001]
["bitfinex","BTCUSD",1766583208702,0.05742084,87077.0,87055.0,0.001]
["bitfinex","BTCUSD",1766583208916,0.12048,87069.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766583209118,0.12048,87069.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766583209119,0.12048,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766583209323,0.12048,87067.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766583209526,0.12048,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766583209734,0.2296766,87079.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766583209735,0.12048,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766583209952,0.12048,87078.0,87077.0,0.0006643]
["bitfinex","BTCUSD",1766583210168,0.17789196,87090.0,87077.0,0.05675606]
["bitfinex","BTCUSD",1766583210378,8.7e-07,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766583210584,0.12048,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766583210796,0.12048,87077.0,87072.0,0.00011]
["bitfinex","BTCUSD",1766583211055,0.12048,87077.0,87075.0,0.05742126]
["bitfinex","BTCUSD",1766583211262,0.000435,87075.0,87072.0,0.00011]
["bitfinex","BTCUSD",1766583211647,0.000435,87075.0,87073.0,0.05742272]
["bitfinex","BTCUSD",1766583211860,0.000435,87075.0,87072.0,0.01159474]
["bitfinex","BTCUSD",1766583211861,0.10562087,87076.0,87072.0,0.00011]
["bitfinex","BTCUSD",1766583212110,0.12048,87081.0,87072.0,0.00011]
["bitfinex","BTCUSD",1766583212111,0.10562087,87075.0,87072.0,2.02e-06]
["bitfinex","BTCUSD",1766583212305,0.12048,87077.0,87072.0,2.02e-06]
["bitfinex","BTCUSD",1766583212433,0.11484484,87074.0,87072.0,2.02e-06]
["bitfinex","BTCUSD",1766583213295,0.11484484,87074.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766583213296,0.12048,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766583213500,0.12058695,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766583213726,0.13207156,87073.0,87062.0,0.02308606]
["bitfinex","BTCUSD",1766583213941,0.01148474,87072.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766583214159,0.01148527,87068.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766583214386,0.01148474,87072.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766583214612,0.12048,87067.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583214889,0.12048,87067.0,87058.0,0.05743238]
["bitfinex","BTCUSD",1766583215105,0.12048,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766583215106,0.119381,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766583215305,0.119381,87067.0,87061.0,0.06891706]
["bitfinex","BTCUSD",1766583215447,0.119381,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766583215648,0.119381,87067.0,87057.0,0.02308672]
["bitfinex","BTCUSD",1766583215649,0.01148553,87066.0,87057.0,0.02308672]
["bitfinex","BTCUSD",1766583215949,0.12048,87067.0,87058.0,0.06891943]
["bitfinex","BTCUSD",1766583216138,0.12048,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766583216139,0.10860664,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766583216328,0.10860664,87067.0,87059.0,0.0689184]
["bitfinex","BTCUSD",1766583216532,0.12009204,87067.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583216734,0.01148553,87066.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583216937,0.0114858,87064.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583217310,0.06891414,87065.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583217869,0.01148567,87065.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583217991,0.06891444,87065.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766583218187,0.10860664,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766583218540,0.12602527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766583218847,0.11454,87066.0,87057.0,0.08051981]
["bitfinex","BTCUSD",1766583218988,0.11454,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766583219734,0.11454,87066.0,87058.0,0.05743283]
["bitfinex","BTCUSD",1766583219937,0.11454,87066.0,87058.0,0.06891942]
["bitfinex","BTCUSD",1766583220146,0.11454,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766583220355,0.01148316,87084.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766583220549,0.11454,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766583220755,0.11454,87082.0,87068.0,0.22970432]
["bitfinex","BTCUSD",1766583220973,0.11454,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766583221301,0.00011,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766583221468,0.01171,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766583221797,0.01171,87081.0,87077.0,0.06890415]
["bitfinex","BTCUSD",1766583222084,0.00011,87081.0,87076.0,0.06890532]
["bitfinex","BTCUSD",1766583222283,0.00011,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766583222496,0.00011,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766583222693,0.00011,87081.0,87078.0,0.0689036]
["bitfinex","BTCUSD",1766583223053,0.11454,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583223258,0.00011,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583223259,0.00011,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583223492,0.01148356,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766583223694,0.00011,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766583223896,0.00074929,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766583223897,0.00074929,87107.0,87105.0,0.05740134]
["bitfinex","BTCUSD",1766583224096,0.0116,87106.0,87104.0,0.06888296]
["bitfinex","BTCUSD",1766583224272,0.000549,87105.0,87102.0,0.06888469]
["bitfinex","BTCUSD",1766583224473,0.00074929,87107.0,87103.0,0.05740271]
["bitfinex","BTCUSD",1766583224679,0.00074929,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766583224902,0.00085634,87107.0,87101.0,0.06888525]
["bitfinex","BTCUSD",1766583225099,0.00085634,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766583225297,0.00085634,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766583225681,0.00085634,87107.0,87070.0,0.60817241]
["bitfinex","BTCUSD",1766583225682,0.115089,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583225877,0.115089,87102.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766583226098,0.11454,87102.0,87097.0,0.05740725]
["bitfinex","BTCUSD",1766583226329,0.11454,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766583226531,0.11454,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766583226756,0.11454,87102.0,87099.0,0.06888704]
["bitfinex","BTCUSD",1766583226954,0.11454,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766583227303,0.00085634,87107.0,87106.0,0.05740132]
["bitfinex","BTCUSD",1766583228631,1e-08,87107.0,87106.0,0.17224616]
["bitfinex","BTCUSD",1766583228800,1e-08,87107.0,87106.0,0.18384616]
["bitfinex","BTCUSD",1766583229330,0.00011,87113.0,87106.0,0.18384616]
["bitfinex","BTCUSD",1766583229331,0.01147736,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766583229531,0.01147746,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766583229532,0.12614,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766583229667,0.12614,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583229865,0.12614,87127.0,87119.0,0.06887126]
["bitfinex","BTCUSD",1766583229866,0.000549,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583230203,0.000549,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766583230406,0.11454,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766583230567,0.11454,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583231237,0.115089,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583231541,0.11454,87122.0,87116.0,0.01105]
["bitfinex","BTCUSD",1766583231704,0.12601815,87122.0,87116.0,0.01105]
["bitfinex","BTCUSD",1766583232032,0.11454,87122.0,87116.0,0.01105]
["bitfinex","BTCUSD",1766583233074,0.00011,87126.0,87116.0,0.02252894]
["bitfinex","BTCUSD",1766583233280,2.3e-07,87129.0,87122.0,0.01202815]
["bitfinex","BTCUSD",1766583233447,2.3e-07,87129.0,87122.0,0.01211]
["bitfinex","BTCUSD",1766583233595,2.3e-07,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583233834,2.3e-07,87129.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583234040,2.3e-07,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583234243,2.3e-07,87129.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583234466,2.3e-07,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583234669,0.17048712,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766583234670,0.11320732,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766583234871,0.11320732,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766583234872,0.13635,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766583235198,0.00011,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766583235400,0.00011,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766583235601,0.11331435,87141.0,87135.0,0.05738203]
["bitfinex","BTCUSD",1766583235933,0.11331435,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766583236207,0.11331435,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766583236388,0.000109,87137.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766583236589,0.000109,87137.0,87133.0,0.0230367]
["bitfinex","BTCUSD",1766583236839,0.000109,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766583236840,0.01147591,87139.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583237041,0.0573803,87138.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583237246,0.11331435,87141.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583237376,0.11331435,87141.0,87130.0,0.0230371]
["bitfinex","BTCUSD",1766583237576,0.11331435,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766583237781,0.11331435,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766583238193,0.000109,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766583238390,0.18216855,87141.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583238812,0.0688553,87140.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583239013,0.01147591,87139.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583239212,0.0688553,87140.0,87130.0,0.0230371]
["bitfinex","BTCUSD",1766583239410,0.01147591,87139.0,87130.0,0.01156]
["bitfinex","BTCUSD",1766583239615,0.06885473,87140.0,87130.0,0.0230371]
["bitfinex","BTCUSD",1766583240059,0.11331435,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766583240238,0.11331435,87141.0,87132.0,0.06886102]
["bitfinex","BTCUSD",1766583240452,0.12479,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766583240624,0.05738727,87128.0,87100.0,0.60817241]
["bitfinex","BTCUSD",1766583240990,0.11509,87123.0,87114.0,0.02303921]
["bitfinex","BTCUSD",1766583241302,0.11509,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766583241470,0.11509,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583241676,0.11509,87123.0,87114.0,0.0804352]
["bitfinex","BTCUSD",1766583241677,0.11509,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766583241851,0.11509,87116.0,87090.0,0.11484484]
["bitfinex","BTCUSD",1766583241852,0.11509,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766583242051,0.11465,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766583242222,0.11465,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766583242422,0.11465,87116.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766583242623,0.11465,87116.0,87107.0,0.08044054]
["bitfinex","BTCUSD",1766583242949,0.11465,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766583243319,0.001099,87108.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766583243726,0.12656907,87115.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766583243727,0.068875,87115.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766583243948,0.11509,87114.0,87107.0,0.01156]
["bitfinex","BTCUSD",1766583245792,0.0114796,87111.0,87107.0,0.011011]
["bitfinex","BTCUSD",1766583245938,0.01147947,87112.0,87107.0,0.011011]
["bitfinex","BTCUSD",1766583246391,0.06887691,87112.0,87107.0,0.011011]
["bitfinex","BTCUSD",1766583246743,0.0114796,87111.0,87107.0,0.011011]
["bitfinex","BTCUSD",1766583246918,0.11509,87110.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766583247096,0.00011,87106.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766583247297,0.00011,87106.0,87101.0,0.02304092]
["bitfinex","BTCUSD",1766583247502,0.00011,87106.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766583247701,0.12656973,87110.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766583248029,0.11509,87106.0,87101.0,0.01112]
["bitfinex","BTCUSD",1766583248179,0.12657026,87106.0,87101.0,0.01112]
["bitfinex","BTCUSD",1766583248386,0.11509,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766583248703,0.11509,87106.0,87095.0,0.00010705]
["bitfinex","BTCUSD",1766583248704,0.11509,87103.0,87095.0,0.00010705]
["bitfinex","BTCUSD",1766583248935,0.12657066,87103.0,87095.0,0.00010705]
["bitfinex","BTCUSD",1766583249303,0.01148105,87100.0,87095.0,0.00010705]
["bitfinex","BTCUSD",1766583249710,0.05740594,87099.0,87095.0,0.00010705]
["bitfinex","BTCUSD",1766583250006,0.06888642,87100.0,87095.0,0.00010705]
["bitfinex","BTCUSD",1766583250278,0.06888796,87098.0,87095.0,5e-08]
["bitfinex","BTCUSD",1766583250608,0.06888796,87098.0,87085.0,0.0574147]
["bitfinex","BTCUSD",1766583250609,0.11509,87095.0,87089.0,0.0230425]
["bitfinex","BTCUSD",1766583250811,0.11509,87095.0,87089.0,0.08045493]
["bitfinex","BTCUSD",1766583251010,0.11509,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583251465,0.11509,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583251642,0.11509,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583251853,0.11509,87095.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766583251854,0.05740923,87094.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766583252053,0.05740923,87094.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766583252054,0.000549,87089.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766583252416,0.01148237,87090.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766583252649,0.12657224,87091.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766583252848,0.0114825,87089.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766583253049,0.01148118,87099.0,87085.0,0.11484484]
["bitfinex","BTCUSD",1766583253435,0.01148197,87093.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766583253709,0.00010699,87093.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766583253931,9.9e-07,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583254086,9.9e-07,87093.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766583254410,0.0688869,87100.0,87087.0,0.05741363]
["bitfinex","BTCUSD",1766583254610,0.01148145,87097.0,87086.0,0.0230429]
["bitfinex","BTCUSD",1766583254908,0.01148158,87096.0,87086.0,0.0230429]
["bitfinex","BTCUSD",1766583255138,0.01148171,87095.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766583255418,0.01148158,87096.0,87086.0,0.0230429]
["bitfinex","BTCUSD",1766583255959,0.01148171,87095.0,87086.0,0.0230429]
["bitfinex","BTCUSD",1766583256406,0.01148158,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766583256634,0.01148158,87096.0,87086.0,0.0230429]
["bitfinex","BTCUSD",1766583257014,0.01148,87108.0,87096.0,0.000444]
["bitfinex","BTCUSD",1766583257213,0.18405335,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583257447,0.01148105,87100.0,87089.0,0.05741134]
["bitfinex","BTCUSD",1766583257652,0.01148105,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583257854,0.01148145,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766583258010,0.01148145,87097.0,87086.0,0.0804569]
["bitfinex","BTCUSD",1766583258210,0.01148131,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583258435,0.01148131,87098.0,87088.0,0.06889564]
["bitfinex","BTCUSD",1766583258616,0.06888713,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583258947,0.01148118,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583259327,0.06888619,87101.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583259539,0.01148105,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583259742,0.06888644,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583259942,0.01148118,87099.0,87089.0,0.08045454]
["bitfinex","BTCUSD",1766583260157,0.06888644,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583260522,0.01148105,87100.0,87090.0,0.06889423]
["bitfinex","BTCUSD",1766583260724,0.01148118,87099.0,87089.0,0.0230425]
["bitfinex","BTCUSD",1766583260948,0.01148092,87101.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583261132,0.02304079,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583261331,0.01156,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583261518,0.11509,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766583261711,0.01156,87102.0,87093.0,0.06889124]
["bitfinex","BTCUSD",1766583261915,0.01156,87102.0,87094.0,0.05740917]
["bitfinex","BTCUSD",1766583262571,0.01156,87102.0,87095.0,0.05740844]
["bitfinex","BTCUSD",1766583262775,0.01156,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583262972,0.01156,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583263175,0.000105,87094.0,87089.0,0.0230425]
["bitfinex","BTCUSD",1766583263401,0.11509,87099.0,87089.0,0.0230425]
["bitfinex","BTCUSD",1766583263604,0.05740542,87100.0,87089.0,0.0230425]
["bitfinex","BTCUSD",1766583263878,0.05740542,87100.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766583263879,0.17249542,87100.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766583264306,0.01148118,87099.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766583264745,0.18397749,87099.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766583264963,0.01148145,87097.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583265159,0.068888,87098.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583265510,0.18397749,87099.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583265705,0.11509,87099.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583268576,0.03103032,87102.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583268783,0.06888584,87101.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583269901,0.01148092,87101.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583270644,0.1164,87099.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583271327,0.115851,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583271608,0.115851,87099.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583272035,0.115851,87099.0,87093.0,0.01148697]
["bitfinex","BTCUSD",1766583272346,0.115851,87099.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583272595,0.12788145,87097.0,87093.0,5e-06]
["bitfinex","BTCUSD",1766583272794,0.1164,87096.0,87087.0,0.05741382]
["bitfinex","BTCUSD",1766583273003,0.1164,87096.0,87087.0,0.06889659]
["bitfinex","BTCUSD",1766583273203,0.1164,87096.0,87087.0,0.06751268]
["bitfinex","BTCUSD",1766583273378,0.1164,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583273593,0.1164,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583273973,0.1164,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583274503,0.1164,87096.0,87087.0,0.06751268]
["bitfinex","BTCUSD",1766583274708,0.11714941,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583275256,0.11714941,87093.0,87087.0,0.06751268]
["bitfinex","BTCUSD",1766583275467,0.11714941,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583275670,0.11714941,87093.0,87090.0,0.06889422]
["bitfinex","BTCUSD",1766583275873,0.12788105,87100.0,87090.0,0.06889422]
["bitfinex","BTCUSD",1766583276076,0.1164,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583276259,0.1164,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583277056,0.1164,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583277446,0.1164,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766583277644,0.1164,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583277864,0.1164,87098.0,87092.0,0.06889208]
["bitfinex","BTCUSD",1766583277865,0.1164,87098.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583278468,0.1164,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583278892,0.1164,87098.0,87092.0,0.06889238]
["bitfinex","BTCUSD",1766583279109,0.1164,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583279517,0.1164,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583280139,0.1164,87098.0,87093.0,0.06889178]
["bitfinex","BTCUSD",1766583280140,0.1164,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583280447,0.1164,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583280855,0.1164,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766583281231,0.1164,87098.0,87094.0,0.06889096]
["bitfinex","BTCUSD",1766583281586,0.1164,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583283878,0.01156,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766583284281,0.12088,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766583284474,0.12088,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583286810,0.12088,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766583287534,0.12088,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583287872,0.12088,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583288075,0.12102015,87101.0,87095.0,0.06889028]
["bitfinex","BTCUSD",1766583288271,0.12102015,87101.0,87094.0,0.06888988]
["bitfinex","BTCUSD",1766583288272,0.12102015,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583289536,0.12102015,87101.0,87094.0,0.06889102]
["bitfinex","BTCUSD",1766583289739,0.12102015,87101.0,87093.0,0.0688917]
["bitfinex","BTCUSD",1766583289903,0.00014015,87101.0,87093.0,0.0688917]
["bitfinex","BTCUSD",1766583290083,0.00014015,87101.0,87094.0,0.05740918]
["bitfinex","BTCUSD",1766583290281,0.00014015,87101.0,87095.0,0.06889022]
["bitfinex","BTCUSD",1766583290499,0.00014015,87101.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766583290500,0.01147894,87116.0,87103.0,0.07950066]
["bitfinex","BTCUSD",1766583290698,0.01147894,87116.0,87082.0,0.34460989]
["bitfinex","BTCUSD",1766583290699,0.02468659,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766583290885,0.01147815,87122.0,87111.0,0.05739782]
["bitfinex","BTCUSD",1766583290886,0.01147842,87120.0,87111.0,0.07947]
["bitfinex","BTCUSD",1766583291080,0.00010703,87120.0,87111.0,0.0909496]
["bitfinex","BTCUSD",1766583291328,0.01158545,87120.0,87111.0,0.07947]
["bitfinex","BTCUSD",1766583291532,0.00010703,87120.0,87111.0,0.07947]
["bitfinex","BTCUSD",1766583291744,0.00010703,87120.0,87111.0,0.0909496]
["bitfinex","BTCUSD",1766583291975,0.00010703,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583292275,0.00010703,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583292439,0.00010703,87120.0,87111.0,0.07947]
["bitfinex","BTCUSD",1766583292440,0.05739473,87116.0,87111.0,0.07947]
["bitfinex","BTCUSD",1766583292762,0.01147907,87115.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766583292904,0.01147881,87117.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766583293110,0.12088,87119.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766583293350,0.12088,87119.0,87111.0,0.0230396]
["bitfinex","BTCUSD",1766583293732,0.12088,87119.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766583293906,0.12088,87119.0,87111.0,0.0230396]
["bitfinex","BTCUSD",1766583294327,0.00010703,87120.0,87111.0,0.0230396]
["bitfinex","BTCUSD",1766583294328,0.00010703,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766583294533,0.00010703,87120.0,87116.0,0.0573945]
["bitfinex","BTCUSD",1766583294755,0.0230367,87133.0,87122.0,0.0688688]
["bitfinex","BTCUSD",1766583294960,0.01156,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583295162,0.01156,87133.0,87123.0,0.06886808]
["bitfinex","BTCUSD",1766583295377,0.0230367,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583295597,0.0230367,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583295598,0.01147683,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583295839,0.00055,87123.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583295992,0.00055,87123.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583296433,0.01147697,87131.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583297006,0.06886109,87132.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583297180,0.0114771,87130.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583297381,0.18974109,87132.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583297585,0.01147697,87131.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583297789,0.18974109,87132.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583298012,0.06886223,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583298153,0.13235683,87132.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583298362,0.12088,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583298960,0.12088,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766583299166,0.12088,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766583299711,0.12088,87132.0,87123.0,0.02303802]
["bitfinex","BTCUSD",1766583299883,0.0114771,87130.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766583300083,0.13235683,87132.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766583300283,0.12088,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583300487,0.05738485,87131.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766583300785,0.05738717,87128.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766583300957,0.01147736,87128.0,87123.0,0.01101]
["bitfinex","BTCUSD",1766583301155,0.05738761,87127.0,87123.0,0.01101]
["bitfinex","BTCUSD",1766583301355,0.05738896,87125.0,87123.0,0.01101]
["bitfinex","BTCUSD",1766583301896,0.05738896,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766583301897,0.01147828,87121.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766583302068,0.01147868,87118.0,87108.0,0.0688794]
["bitfinex","BTCUSD",1766583302270,0.01147828,87121.0,87108.0,0.0688794]
["bitfinex","BTCUSD",1766583302271,0.13306855,87119.0,87109.0,0.02303987]
["bitfinex","BTCUSD",1766583302474,0.13306868,87118.0,87110.0,0.01156]
["bitfinex","BTCUSD",1766583302694,0.12159,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766583302839,0.12159,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766583303045,0.12159,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583303383,0.01156,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766583303586,0.01156,87128.0,87121.0,0.0573909]
["bitfinex","BTCUSD",1766583303744,0.01156,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766583303958,0.01156,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583304155,0.01147723,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583304395,0.01156,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766583304692,0.01156,87131.0,87124.0,0.05738927]
["bitfinex","BTCUSD",1766583304693,0.01156,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583305057,0.01156,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766583305255,0.01156,87131.0,87124.0,0.06886707]
["bitfinex","BTCUSD",1766583305493,0.01156,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583305494,0.01147723,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583305690,0.14462697,87131.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583305864,0.13315,87131.0,87122.0,0.08042883]
["bitfinex","BTCUSD",1766583306064,0.14462697,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583306377,0.01147763,87126.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583306577,0.0114771,87130.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583306760,0.01147723,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583306972,0.0114771,87130.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583307249,0.13315,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583307449,0.13315,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583307598,0.14462697,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583307806,0.01147723,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583308024,0.0114771,87130.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583308177,0.13315,87131.0,87122.0,0.08042856]
["bitfinex","BTCUSD",1766583308375,0.132601,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583309012,0.132601,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583309215,0.0114771,87130.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583309502,0.132601,87131.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766583309702,0.12159,87131.0,87130.0,0.00055]
["bitfinex","BTCUSD",1766583309946,0.05738617,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583310146,0.01147749,87127.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583310302,0.06886477,87128.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583310303,0.01147736,87128.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583310502,0.06886269,87130.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583310732,0.06886347,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583310924,0.01147723,87129.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583311102,0.19045219,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583311309,0.19045185,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583311517,0.19045185,87131.0,87122.0,0.02303815]
["bitfinex","BTCUSD",1766583311928,0.19045185,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766583312178,0.12159,87131.0,87122.0,0.08042891]
["bitfinex","BTCUSD",1766583312391,0.12159,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583312590,0.01147723,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583312821,0.06886366,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583313027,0.05738778,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583313233,0.06886527,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583313528,0.05738995,87124.0,87122.0,0.010971]
["bitfinex","BTCUSD",1766583313930,0.06886708,87125.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583314342,0.01147776,87125.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583314541,0.0688659,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583314751,0.0688652,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583315288,0.06886579,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583315931,0.01147763,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583316738,0.0688652,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583317347,0.01147763,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583318129,0.01147776,87125.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583318693,0.06886632,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583318888,0.06886672,87125.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583319092,0.06886632,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583319493,0.01147763,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583319693,0.12448001,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583319891,0.22952654,87136.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583320111,0.05738551,87130.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583320318,0.05738752,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583320479,0.22952654,87136.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583320480,0.01147723,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583321394,0.0688635,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583321611,0.01147723,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583322227,0.06886345,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583322652,0.01147736,87128.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583323270,0.01147749,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583323459,0.06886448,87128.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583323673,0.01147749,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583324846,0.01147763,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583325089,0.06886579,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583325446,0.06886421,87128.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583326343,0.01147763,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583326783,0.06886502,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583327381,0.01147763,87126.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583327559,0.06886421,87128.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583327741,0.01147749,87127.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766583327939,0.01147763,87126.0,87118.0,1e-08]
["bitfinex","BTCUSD",1766583328182,0.06886421,87128.0,87117.0,0.15577239]
["bitfinex","BTCUSD",1766583328183,4.21e-06,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583328409,0.05739161,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583328614,0.06886897,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583328772,0.01148157,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583328979,0.06886888,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583329176,0.01147749,87127.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583329595,0.06886623,87127.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583329804,0.01147763,87126.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583330579,0.06886579,87126.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583330736,0.01147763,87126.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583331071,4.21e-06,87128.0,87126.0,0.000549]
["bitfinex","BTCUSD",1766583331400,0.05739151,87128.0,87126.0,0.000549]
["bitfinex","BTCUSD",1766583331597,0.01148157,87128.0,87119.0,0.01147856]
["bitfinex","BTCUSD",1766583331843,4.21e-06,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583332142,4.21e-06,87128.0,87119.0,0.06887115]
["bitfinex","BTCUSD",1766583332299,4.21e-06,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583332456,4.21e-06,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583332653,0.06886857,87128.0,87119.0,1e-08]
["bitfinex","BTCUSD",1766583332973,0.01148157,87128.0,87119.0,0.01147856]
["bitfinex","BTCUSD",1766583333473,4.21e-06,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583333805,4.21e-06,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583334311,4.21e-06,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583335295,4.21e-06,87128.0,87120.0,0.06887046]
["bitfinex","BTCUSD",1766583335501,4.21e-06,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583336121,4.21e-06,87128.0,87120.0,0.06887046]
["bitfinex","BTCUSD",1766583336350,0.01148157,87128.0,87119.0,0.01147856]
["bitfinex","BTCUSD",1766583336947,0.01148157,87128.0,87119.0,0.0688712]
["bitfinex","BTCUSD",1766583337507,4.21e-06,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583339869,0.01147789,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766583340077,0.01147789,87124.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766583340078,0.11304,87114.0,87104.0,0.05740264]
["bitfinex","BTCUSD",1766583340244,0.11304,87110.0,87103.0,0.00011]
["bitfinex","BTCUSD",1766583340444,0.1517706,87110.0,87103.0,0.00011]
["bitfinex","BTCUSD",1766583340650,0.12452026,87106.0,87103.0,0.00011]
["bitfinex","BTCUSD",1766583340876,0.05740264,87104.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766583341032,0.01148079,87102.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766583341237,0.06888712,87099.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766583341459,0.0688879,87098.0,87092.0,0.01152]
["bitfinex","BTCUSD",1766583341659,0.11304,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766583341891,0.06888929,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766583342116,0.01148158,87096.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766583342315,0.01148158,87096.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766583342613,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766583342816,0.11304,87095.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766583343025,0.11304,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583343175,0.01148224,87091.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766583343357,0.02300171,87095.0,87083.0,0.00010699]
["bitfinex","BTCUSD",1766583343358,0.01148277,87087.0,87083.0,0.00010699]
["bitfinex","BTCUSD",1766583343564,0.0114829,87086.0,87083.0,0.00010699]
["bitfinex","BTCUSD",1766583343783,0.11304,87087.0,87086.0,0.000549]
["bitfinex","BTCUSD",1766583344202,0.11304,87087.0,87079.0,0.02300382]
["bitfinex","BTCUSD",1766583344403,0.11304,87087.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766583344778,0.18193665,87087.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766583344982,0.000549,87079.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583345208,0.11304,87078.0,87069.0,0.05767817]
["bitfinex","BTCUSD",1766583345367,0.11304,87078.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583345368,0.12452408,87077.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583345878,0.01148435,87075.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583346078,0.11304,87074.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583346282,0.12452448,87074.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583346483,0.11304,87074.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583346880,0.11304,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766583347189,0.11304,87074.0,87069.0,0.01173761]
["bitfinex","BTCUSD",1766583347337,0.11304,87074.0,87069.0,0.00025247]
["bitfinex","BTCUSD",1766583347848,0.01148263,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766583348056,0.01152,87087.0,87079.0,0.11484484]
["bitfinex","BTCUSD",1766583348201,0.01152,87086.0,87080.0,0.06890196]
["bitfinex","BTCUSD",1766583348604,0.01152,87086.0,87079.0,0.11484484]
["bitfinex","BTCUSD",1766583348803,0.0230029,87086.0,87079.0,0.11484484]
["bitfinex","BTCUSD",1766583349005,0.06889836,87085.0,87079.0,0.11484484]
["bitfinex","BTCUSD",1766583349414,0.0230029,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766583349415,0.01152,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766583349612,0.01152,87086.0,87081.0,0.06890127]
["bitfinex","BTCUSD",1766583349932,0.01097,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583350137,0.01097,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766583350452,0.01097,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583350794,0.01152,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583351001,0.01152,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766583351181,0.01152,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583351383,0.000549,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766583351757,0.000549,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766583351758,0.11304,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766583351952,0.01152,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766583351953,0.01152,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583352337,0.11304,87092.0,87086.0,0.05741409]
["bitfinex","BTCUSD",1766583352545,0.01152,87091.0,87086.0,0.05741409]
["bitfinex","BTCUSD",1766583352714,0.01152,87091.0,87079.0,0.11484484]
["bitfinex","BTCUSD",1766583352715,0.01152,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766583352916,0.01152,87091.0,87079.0,0.11484484]
["bitfinex","BTCUSD",1766583352917,0.01152,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583353119,0.01152,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583353346,0.01152,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766583353794,0.11112882,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583353923,0.11304,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583354130,0.01148092,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583354327,0.08040512,87102.0,87092.0,0.06889266]
["bitfinex","BTCUSD",1766583354607,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583354775,0.01152,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583354978,0.01148092,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583355389,0.06888606,87101.0,87091.0,0.06889339]
["bitfinex","BTCUSD",1766583355598,0.01148092,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583356035,0.0688856,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583356959,0.01148105,87100.0,87091.0,0.06889341]
["bitfinex","BTCUSD",1766583357187,0.01148118,87099.0,87090.0,0.06889398]
["bitfinex","BTCUSD",1766583357340,0.06888772,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583357555,0.06888802,87098.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583357972,0.01148184,87094.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583358172,0.1132,87088.0,87083.0,0.05741588]
["bitfinex","BTCUSD",1766583358553,0.1132,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766583358755,0.01148171,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766583358756,0.01152,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583358995,0.01152,87097.0,87089.0,0.0688949]
["bitfinex","BTCUSD",1766583358996,0.01152,87097.0,87089.0,0.06889501]
["bitfinex","BTCUSD",1766583359341,0.01152,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583359521,0.01148158,87096.0,87087.0,0.01731277]
["bitfinex","BTCUSD",1766583359720,0.02300145,87097.0,87087.0,0.01731277]
["bitfinex","BTCUSD",1766583359929,0.01152,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583360294,0.01152,87097.0,87087.0,0.074726]
["bitfinex","BTCUSD",1766583360295,0.05740801,87096.0,87087.0,0.00583]
["bitfinex","BTCUSD",1766583360615,0.01148171,87095.0,87087.0,0.00583]
["bitfinex","BTCUSD",1766583361016,0.01148171,87095.0,87087.0,0.01731277]
["bitfinex","BTCUSD",1766583361197,0.06889008,87096.0,87087.0,0.01731277]
["bitfinex","BTCUSD",1766583361399,0.01148158,87096.0,87087.0,0.07472657]
["bitfinex","BTCUSD",1766583361607,0.01148171,87095.0,87087.0,0.00583]
["bitfinex","BTCUSD",1766583361802,0.08040872,87097.0,87087.0,0.01731277]
["bitfinex","BTCUSD",1766583362011,0.01152,87097.0,87089.0,0.0173125]
["bitfinex","BTCUSD",1766583362247,0.01148105,87100.0,87090.0,0.06889366]
["bitfinex","BTCUSD",1766583362451,0.01148105,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583362667,0.01148118,87099.0,87090.0,0.06889385]
["bitfinex","BTCUSD",1766583362918,0.00010695,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766583363126,0.01147973,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766583363297,0.1132,87112.0,87100.0,0.02872105]
["bitfinex","BTCUSD",1766583363475,0.00011,87113.0,87104.0,0.06888259]
["bitfinex","BTCUSD",1766583363682,0.00011,87113.0,87105.0,0.02300039]
["bitfinex","BTCUSD",1766583363862,0.01147907,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766583364201,0.01147921,87114.0,87106.0,0.00561]
["bitfinex","BTCUSD",1766583364408,0.01147907,87115.0,87106.0,0.00561]
["bitfinex","BTCUSD",1766583364606,0.01147921,87114.0,87106.0,0.00561]
["bitfinex","BTCUSD",1766583364807,0.01147947,87112.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583365367,0.01147973,87110.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583365573,0.06887641,87113.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583365748,0.06887641,87113.0,87105.0,0.02300039]
["bitfinex","BTCUSD",1766583365983,0.06887531,87114.0,87105.0,0.02300039]
["bitfinex","BTCUSD",1766583366385,0.01147921,87114.0,87105.0,0.08040231]
["bitfinex","BTCUSD",1766583366713,0.0688749,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766583366915,0.01147881,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766583367169,0.06887343,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766583367367,0.01147907,87115.0,87106.0,0.0688811]
["bitfinex","BTCUSD",1766583367497,0.01147907,87115.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583367700,0.05739703,87113.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583367902,0.06887637,87113.0,87105.0,0.02300039]
["bitfinex","BTCUSD",1766583368107,0.01147934,87113.0,87105.0,0.02300039]
["bitfinex","BTCUSD",1766583368511,0.06887684,87112.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583368943,0.06887843,87110.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766583369255,0.01148105,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583369448,0.01158804,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583369588,0.05740659,87098.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583370447,0.05740656,87099.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583370625,0.06899335,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583370860,0.00010699,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583371227,0.01158804,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583371624,0.057406,87099.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583371865,0.01158804,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583372317,0.05740659,87098.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583372529,0.05740648,87099.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583373061,0.0689946,87100.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583374076,0.1132,87105.0,87100.0,0.00044201]
["bitfinex","BTCUSD",1766583374299,0.06888346,87104.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766583374520,0.12468118,87099.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766583374703,0.1132,87099.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766583375601,0.01148092,87101.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766583375774,0.01148131,87098.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766583375979,0.06889012,87096.0,87081.0,0.241154]
["bitfinex","BTCUSD",1766583376180,0.12468158,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583376580,0.1132,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766583376784,0.1132,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583377006,0.1132,87095.0,87087.0,0.06889655]
["bitfinex","BTCUSD",1766583377451,0.1132,87095.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583377616,0.12468171,87095.0,87086.0,0.0688974]
["bitfinex","BTCUSD",1766583377821,0.12468171,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583377822,0.1132,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583378025,0.1132,87093.0,87085.0,0.06889809]
["bitfinex","BTCUSD",1766583378246,0.05741193,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766583378406,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766583378621,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766583378825,0.06889365,87091.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766583379073,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766583379271,0.0114825,87089.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766583379472,0.06889446,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766583379676,0.12468237,87090.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1766583379885,0.12468237,87090.0,87078.0,0.05741948]
["bitfinex","BTCUSD",1766583379886,0.06889619,87088.0,87078.0,0.05741948]
["bitfinex","BTCUSD",1766583380178,0.1132,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766583380479,0.112651,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766583380643,0.112651,87088.0,87081.0,0.06890076]
["bitfinex","BTCUSD",1766583380842,0.112651,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766583381065,0.05741385,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766583381273,0.12413363,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766583381274,0.112651,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766583381582,0.112651,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766583381969,0.112651,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583382409,0.112651,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583382785,0.062651,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583383131,0.062651,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766583383492,0.1132,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583384478,0.1132,87090.0,87084.0,0.06889879]
["bitfinex","BTCUSD",1766583384980,0.000549,87084.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766583385196,0.0804147,87091.0,87078.0,0.01152]
["bitfinex","BTCUSD",1766583385197,0.1132,87089.0,87083.0,0.06889976]
["bitfinex","BTCUSD",1766583385413,0.1132,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583385552,0.1132,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766583386380,0.1132,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583386850,0.1132,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583387001,0.1132,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583387413,0.1132,87089.0,87083.0,0.06889974]
["bitfinex","BTCUSD",1766583387616,0.1132,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766583388165,0.1132,87089.0,87083.0,0.06889974]
["bitfinex","BTCUSD",1766583388355,0.1132,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766583388503,0.11265,87089.0,87082.0,0.0689002]
["bitfinex","BTCUSD",1766583388719,0.11265,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583389118,0.11265,87089.0,87083.0,0.06889969]
["bitfinex","BTCUSD",1766583389658,0.11265,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766583389845,0.12247,87103.0,87087.0,0.1156]
["bitfinex","BTCUSD",1766583390045,0.06888844,87098.0,87089.0,0.1156]
["bitfinex","BTCUSD",1766583390244,0.01148145,87097.0,87089.0,0.1270825]
["bitfinex","BTCUSD",1766583390425,0.01148145,87097.0,87089.0,0.1156]
["bitfinex","BTCUSD",1766583390630,0.01148131,87098.0,87089.0,0.1156]
["bitfinex","BTCUSD",1766583391037,0.06888851,87098.0,87089.0,0.1270825]
["bitfinex","BTCUSD",1766583391367,0.13395118,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583391568,0.05740659,87098.0,87089.0,0.1156]
["bitfinex","BTCUSD",1766583391798,0.19135719,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583391998,0.12247,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583392122,0.12247,87099.0,87090.0,0.06889409]
["bitfinex","BTCUSD",1766583392356,0.06888852,87098.0,87089.0,0.1270825]
["bitfinex","BTCUSD",1766583392982,0.05740721,87098.0,87089.0,0.1156]
["bitfinex","BTCUSD",1766583393182,0.01148118,87099.0,87090.0,0.05741127]
["bitfinex","BTCUSD",1766583393382,0.06888654,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583393584,0.01148105,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583393785,0.14547079,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583393990,0.01148092,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766583394163,0.01148092,87101.0,87092.0,0.06889247]
["bitfinex","BTCUSD",1766583394540,0.01148092,87101.0,87090.0,0.06889367]
["bitfinex","BTCUSD",1766583394541,0.01148118,87099.0,87090.0,0.06889367]
["bitfinex","BTCUSD",1766583394863,0.06888595,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583395264,0.01148118,87099.0,87090.0,0.06889367]
["bitfinex","BTCUSD",1766583395736,0.01148118,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583396031,0.000549,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766583396245,0.000549,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583396555,0.12247,87096.0,87089.0,0.06889493]
["bitfinex","BTCUSD",1766583396827,0.12247,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583397031,0.12247,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583397260,0.12247,87096.0,87090.0,0.06889419]
["bitfinex","BTCUSD",1766583397461,0.12247,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766583397599,0.12247,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583397816,0.12247,87096.0,87089.0,0.06889374]
["bitfinex","BTCUSD",1766583398226,0.12247,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766583398456,0.12247,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583398659,0.12247,87096.0,87091.0,0.06889289]
["bitfinex","BTCUSD",1766583399098,0.12247,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766583399312,0.12247,87096.0,87089.0,0.06889499]
["bitfinex","BTCUSD",1766583399500,0.12247,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583399707,0.12247,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583399964,0.01152,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583400100,0.01148158,87096.0,87087.0,0.18944607]
["bitfinex","BTCUSD",1766583400938,0.01148158,87096.0,87087.0,0.12055]
["bitfinex","BTCUSD",1766583400939,0.05740951,87094.0,87087.0,0.12055]
["bitfinex","BTCUSD",1766583401129,0.05740951,87094.0,87087.0,0.120001]
["bitfinex","BTCUSD",1766583401130,0.01148184,87094.0,87087.0,0.120001]
["bitfinex","BTCUSD",1766583401354,0.01148184,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766583401714,0.06889124,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766583401959,0.19311966,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583402190,0.19311966,87096.0,87086.0,0.06889691]
["bitfinex","BTCUSD",1766583402448,0.12423,87096.0,87087.0,0.0574138]
["bitfinex","BTCUSD",1766583402670,0.13571158,87096.0,87087.0,0.06889657]
["bitfinex","BTCUSD",1766583402891,0.12423,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583403333,0.06889036,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583403513,0.12423,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583403775,0.12423,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766583403900,0.12423,87094.0,87088.0,0.05741267]
["bitfinex","BTCUSD",1766583404103,0.12423,87094.0,87088.0,0.0688953]
["bitfinex","BTCUSD",1766583404331,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583404711,0.01148092,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766583404712,0.01147947,87112.0,87098.0,0.13203131]
["bitfinex","BTCUSD",1766583404911,0.05740156,87106.0,87098.0,0.12055]
["bitfinex","BTCUSD",1766583405110,0.01152,87105.0,87098.0,0.12055]
["bitfinex","BTCUSD",1766583405454,0.00818095,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766583405666,0.35380406,87118.0,87095.0,0.00011]
["bitfinex","BTCUSD",1766583405667,4.21e-06,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583405908,0.01152,87124.0,87122.0,0.05739078]
["bitfinex","BTCUSD",1766583406212,4.21e-06,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583406420,4.21e-06,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583406640,0.000549,87122.0,87120.0,0.06887041]
["bitfinex","BTCUSD",1766583406859,0.000549,87122.0,87121.0,0.05739144]
["bitfinex","BTCUSD",1766583407076,4.21e-06,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583407271,4.21e-06,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583407743,0.01152,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766583407904,0.01152,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766583407905,0.01152,87134.0,87126.0,0.13202763]
["bitfinex","BTCUSD",1766583408309,0.02299657,87134.0,87126.0,0.12055]
["bitfinex","BTCUSD",1766583408582,0.01152,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583408792,0.00055,87126.0,87122.0,0.06886891]
["bitfinex","BTCUSD",1766583408995,0.00055,87126.0,87120.0,0.02299842]
["bitfinex","BTCUSD",1766583409197,0.06886262,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583409400,0.01147697,87131.0,87121.0,0.06886964]
["bitfinex","BTCUSD",1766583409633,0.01147763,87126.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583409859,0.06886665,87125.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583410485,0.01147776,87125.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583410686,0.01147723,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583411075,0.01147736,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583411478,0.01147749,87127.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583411678,0.01147736,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583412707,0.06886383,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583413067,0.01147736,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583414083,0.1357071,87130.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583414268,0.01147723,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583414465,0.01147736,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583414686,0.01147749,87127.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583415024,0.05739055,87123.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766583415255,0.01147789,87124.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583415450,0.01147776,87125.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583416038,0.06886405,87129.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583416408,0.181616,87130.0,87125.0,0.000549]
["bitfinex","BTCUSD",1766583416599,0.01147736,87128.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583416803,0.01147749,87127.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583416986,0.01147763,87126.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583417306,0.06886597,87126.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583417701,0.01147749,87127.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583417900,0.01147723,87129.0,87121.0,0.01097]
["bitfinex","BTCUSD",1766583418054,0.19309315,87130.0,87121.0,0.02244828]
["bitfinex","BTCUSD",1766583418238,0.12423,87130.0,87121.0,0.02244828]
["bitfinex","BTCUSD",1766583418446,0.1357071,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583418648,0.12423,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583419316,0.1357071,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583419518,0.12423,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766583419651,0.12423,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583419867,0.12423,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583420272,0.1357071,87130.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583420446,0.06886394,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583420903,0.01147736,87128.0,87119.0,0.08039081]
["bitfinex","BTCUSD",1766583421113,0.01147776,87125.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583421282,0.06886671,87125.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583421484,0.01147776,87125.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583422049,0.01147789,87124.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583422267,0.06886501,87127.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583423261,0.01147749,87127.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1766583423460,0.01147776,87125.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766583423667,0.01147776,87125.0,87118.0,1.51e-06]
["bitfinex","BTCUSD",1766583423668,0.12500828,87121.0,87118.0,1.51e-06]
["bitfinex","BTCUSD",1766583423870,0.11353,87119.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583424069,0.01147868,87118.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583424490,0.1824016,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583424690,0.11353,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583425069,0.12500776,87125.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766583425279,0.01147815,87122.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766583425483,0.06886945,87122.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766583425679,0.01147828,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583425882,0.01147828,87121.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766583426197,6.552e-05,87121.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766583426396,0.01147842,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583426795,0.01147855,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583427136,0.06887059,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583427266,0.01147842,87120.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583427884,6.552e-05,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583428083,6.552e-05,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583428338,5.2e-07,87121.0,87117.0,0.06887261]
["bitfinex","BTCUSD",1766583428537,5.2e-07,87121.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583428950,5.2e-07,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583429128,5.2e-07,87121.0,87114.0,0.06887467]
["bitfinex","BTCUSD",1766583429537,5.2e-07,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583429733,5.2e-07,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766583430351,0.0114788,87121.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766583430554,5.2e-07,87121.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766583430795,5.2e-07,87121.0,87113.0,0.08039592]
["bitfinex","BTCUSD",1766583431342,5.2e-07,87121.0,87114.0,0.05739604]
["bitfinex","BTCUSD",1766583431564,5.2e-07,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583431765,5.2e-07,87121.0,87114.0,0.06887525]
["bitfinex","BTCUSD",1766583432254,5.2e-07,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583432880,5.2e-07,87121.0,87114.0,0.06887518]
["bitfinex","BTCUSD",1766583433081,5.2e-07,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583433478,5.2e-07,87121.0,87113.0,0.19598592]
["bitfinex","BTCUSD",1766583433479,5.2e-07,87121.0,87113.0,0.12711]
["bitfinex","BTCUSD",1766583433678,0.06887053,87121.0,87113.0,0.12711]
["bitfinex","BTCUSD",1766583434417,5.2e-07,87121.0,87113.0,0.19598593]
["bitfinex","BTCUSD",1766583434618,5.2e-07,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583435274,5.2e-07,87121.0,87113.0,0.13858934]
["bitfinex","BTCUSD",1766583435720,5.2e-07,87121.0,87114.0,0.06887515]
["bitfinex","BTCUSD",1766583435929,5.2e-07,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583436462,5.2e-07,87121.0,87115.0,0.06887396]
["bitfinex","BTCUSD",1766583436660,5.2e-07,87121.0,87116.0,0.06887346]
["bitfinex","BTCUSD",1766583436864,5.2e-07,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766583437653,5.2e-07,87121.0,87113.0,0.13858934]
["bitfinex","BTCUSD",1766583437913,5.2e-07,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583438292,5.2e-07,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766583438515,5.2e-07,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766583438675,5.2e-07,87121.0,87117.0,0.06887268]
["bitfinex","BTCUSD",1766583439032,5.2e-07,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766583439230,5.2e-07,87121.0,87118.0,0.06887158]
["bitfinex","BTCUSD",1766583439531,0.01152,87129.0,87122.0,0.12706815]
["bitfinex","BTCUSD",1766583439734,0.01147644,87135.0,87129.0,0.00044307]
["bitfinex","BTCUSD",1766583440035,0.01152,87134.0,87129.0,0.00044307]
["bitfinex","BTCUSD",1766583440461,0.01152,87134.0,87128.0,0.11559]
["bitfinex","BTCUSD",1766583440612,0.01152,87134.0,87120.0,0.22956619]
["bitfinex","BTCUSD",1766583440613,0.05738415,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583440811,0.11353,87130.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1766583441012,0.01147723,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583441241,0.18239296,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583441597,0.18239296,87130.0,87119.0,0.01156093]
["bitfinex","BTCUSD",1766583441598,0.06886426,87128.0,87119.0,0.01156093]
["bitfinex","BTCUSD",1766583441816,0.1250071,87130.0,87119.0,0.02303948]
["bitfinex","BTCUSD",1766583441817,0.06886343,87129.0,87119.0,0.02303948]
["bitfinex","BTCUSD",1766583442216,0.01147723,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583442416,0.01147723,87129.0,87120.0,0.06887028]
["bitfinex","BTCUSD",1766583442617,0.01147723,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583442828,0.18239324,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583443028,0.1250071,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583443798,0.11353,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583444214,0.1250071,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583444591,0.11353,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583444754,0.11353,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583444955,0.11353,87130.0,87122.0,0.06886882]
["bitfinex","BTCUSD",1766583445165,0.11353,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766583445379,0.11353,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583445590,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583445790,0.0115196,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583446192,4.092e-05,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583446422,0.02299789,87124.0,87118.0,0.00040208]
["bitfinex","BTCUSD",1766583446624,0.02299789,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766583446919,0.02299789,87124.0,87115.0,0.05739537]
["bitfinex","BTCUSD",1766583447147,0.01152,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583447420,0.02299789,87124.0,87115.0,0.06887326]
["bitfinex","BTCUSD",1766583448256,0.02259589,87124.0,87116.0,0.12493]
["bitfinex","BTCUSD",1766583448458,0.01152,87128.0,87119.0,0.05739265]
["bitfinex","BTCUSD",1766583448764,0.01152,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766583449058,0.01152,87131.0,87124.0,0.13640789]
["bitfinex","BTCUSD",1766583449357,0.02299697,87131.0,87124.0,0.12493]
["bitfinex","BTCUSD",1766583449516,0.0114771,87130.0,87124.0,0.12493]
["bitfinex","BTCUSD",1766583449717,0.08038233,87131.0,87124.0,0.12493]
["bitfinex","BTCUSD",1766583450441,0.08038233,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766583450442,0.06886814,87123.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766583450652,0.05739131,87122.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766583450973,0.06886946,87122.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766583451327,0.07993,87123.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766583451525,0.07993,87123.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1766583451776,0.01147749,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583452275,0.01147749,87127.0,87118.0,0.0688716]
["bitfinex","BTCUSD",1766583452421,0.01147749,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583452422,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583452627,0.01147763,87126.0,87117.0,0.06887288]
["bitfinex","BTCUSD",1766583452919,0.01147736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766583453110,0.01147763,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766583453271,0.1487943,87128.0,87118.0,0.06887152]
["bitfinex","BTCUSD",1766583453470,0.14879465,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766583453698,0.07993,87128.0,87123.0,0.06886761]
["bitfinex","BTCUSD",1766583453899,0.07993,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583454101,0.07993,87128.0,87119.0,0.06887079]
["bitfinex","BTCUSD",1766583454102,0.09140736,87128.0,87119.0,0.06887079]
["bitfinex","BTCUSD",1766583454861,0.07993,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766583455046,0.02299697,87131.0,86963.0,0.49756556]
["bitfinex","BTCUSD",1766583455047,0.000549,87119.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583455587,0.06886997,87121.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583455785,0.01147828,87121.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583456036,0.0688691,87122.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583456616,0.01147828,87121.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583457339,0.01147842,87120.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583457505,0.06886976,87121.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583457724,0.01147828,87121.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583457978,0.0688691,87122.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583458392,0.01147868,87118.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583458517,0.01147855,87119.0,87115.0,0.00040148]
["bitfinex","BTCUSD",1766583458994,0.05739473,87116.0,87115.0,4.8e-07]
["bitfinex","BTCUSD",1766583461176,0.01147842,87120.0,87116.0,0.000401]
["bitfinex","BTCUSD",1766583461379,0.06887133,87119.0,87116.0,0.000401]
["bitfinex","BTCUSD",1766583461580,0.01147855,87119.0,87116.0,0.000401]
["bitfinex","BTCUSD",1766583461781,0.06887227,87118.0,87115.0,4.8e-07]
["bitfinex","BTCUSD",1766583461984,0.0573946,87117.0,87115.0,4.8e-07]
["bitfinex","BTCUSD",1766583462357,0.06887227,87118.0,87115.0,4.8e-07]
["bitfinex","BTCUSD",1766583462558,0.06887227,87118.0,87104.0,0.24109072]
["bitfinex","BTCUSD",1766583462559,0.01147973,87110.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766583462846,0.06887941,87109.0,87101.0,0.01158552]
["bitfinex","BTCUSD",1766583463064,0.06847841,87109.0,87101.0,0.01158552]
["bitfinex","BTCUSD",1766583463247,0.01152,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766583463461,0.0803956,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766583463866,0.01147934,87113.0,87104.0,0.18952257]
["bitfinex","BTCUSD",1766583464017,0.01147934,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766583464219,0.01147934,87113.0,87104.0,0.18952257]
["bitfinex","BTCUSD",1766583464438,0.01147947,87112.0,87104.0,0.13212052]
["bitfinex","BTCUSD",1766583465384,0.01147947,87112.0,87104.0,0.12064]
["bitfinex","BTCUSD",1766583465967,0.01147947,87112.0,87104.0,0.13212052]
["bitfinex","BTCUSD",1766583466412,0.11484484,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766583466599,4.84e-06,87116.0,87113.0,0.12064]
["bitfinex","BTCUSD",1766583466816,0.01147868,87118.0,87113.0,0.12064]
["bitfinex","BTCUSD",1766583470554,0.01147855,87119.0,87113.0,0.12064]
["bitfinex","BTCUSD",1766583470716,0.01147763,87126.0,87119.0,0.12119]
["bitfinex","BTCUSD",1766583470934,0.06886834,87123.0,87119.0,0.12119]
["bitfinex","BTCUSD",1766583471120,0.06886834,87123.0,87119.0,0.12064]
["bitfinex","BTCUSD",1766583471325,0.05739205,87121.0,87119.0,0.12064]
["bitfinex","BTCUSD",1766583471662,0.05739342,87118.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583471881,0.05739331,87119.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583472023,0.05739342,87118.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583472782,0.06887057,87120.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583473172,0.01147842,87120.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583473626,0.06887091,87121.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583473832,0.01147842,87120.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583474687,0.06887107,87120.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583476636,0.06977,87125.0,87120.0,0.00055]
["bitfinex","BTCUSD",1766583476804,0.06977,87125.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583476805,0.01147789,87124.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766583476980,0.06972802,87123.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583477149,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583477367,0.05739473,87116.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583477569,0.000549,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583477763,0.01147868,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583478214,0.06887153,87119.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583478421,0.05739443,87117.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583478864,0.06887332,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583479295,0.01147855,87119.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583479530,0.11484484,87120.0,87119.0,0.00055]
["bitfinex","BTCUSD",1766583479939,0.11484484,87120.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583480466,0.01147855,87119.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583480608,0.06887211,87118.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766583481164,0.01147881,87117.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583481332,0.01147907,87115.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583481538,0.01147921,87114.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583481939,0.06887376,87116.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583482346,0.01147894,87116.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583482540,0.06887337,87118.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583482721,0.01147868,87118.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583483147,0.01147881,87117.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583483910,0.04673,87118.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583484061,0.11560289,87117.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583484679,0.05820881,87117.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766583485238,0.01147947,87112.0,87101.0,0.11525552]
["bitfinex","BTCUSD",1766583485473,0.05740977,87094.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583485674,0.01148237,87090.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583485849,0.0114825,87089.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583486122,0.01148263,87088.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583486316,0.0114825,87089.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583486518,0.01148237,87090.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583486847,0.01148263,87088.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583487082,0.05741385,87087.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583487275,0.06889589,87088.0,87087.0,0.00055]
["bitfinex","BTCUSD",1766583487604,0.01148263,87088.0,87087.0,0.00055]
["bitfinex","BTCUSD",1766583487775,0.01148263,87088.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583487995,0.06889594,87088.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583488199,0.01148263,87088.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583488430,0.24114804,87098.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766583488636,0.01152,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766583488786,0.01148211,87092.0,87086.0,0.11519]
["bitfinex","BTCUSD",1766583489192,0.06889196,87093.0,87086.0,0.11519]
["bitfinex","BTCUSD",1766583489622,0.01148211,87092.0,87086.0,0.11519]
["bitfinex","BTCUSD",1766583490051,0.05740865,87095.0,87086.0,0.11519]
["bitfinex","BTCUSD",1766583490254,0.05740923,87094.0,87086.0,0.11519]
["bitfinex","BTCUSD",1766583490454,0.01148171,87095.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583490455,0.06889087,87095.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583490649,0.05740872,87095.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583490873,0.01148197,87093.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583491484,0.01148211,87092.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583491663,0.01148224,87091.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583491842,0.22962903,87097.0,87087.0,0.11519]
["bitfinex","BTCUSD",1766583492066,0.01148237,87090.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583492263,0.06889266,87092.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583492668,0.01148211,87092.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583493071,0.06889197,87093.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583493443,0.01148211,87092.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583493609,0.01148131,87098.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583493774,0.01148158,87096.0,87092.0,0.000549]
["bitfinex","BTCUSD",1766583493980,0.01148158,87096.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583494188,0.06888973,87096.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583494400,0.06889011,87096.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583494603,0.01148171,87095.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583495009,0.06889011,87096.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583495484,0.01148171,87095.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583495684,0.12262701,87098.0,87087.0,0.114641]
["bitfinex","BTCUSD",1766583495890,0.12262701,87098.0,87087.0,0.13764377]
["bitfinex","BTCUSD",1766583495891,0.01148158,87096.0,87087.0,0.13764377]
["bitfinex","BTCUSD",1766583496036,0.01148158,87096.0,87087.0,0.126161]
["bitfinex","BTCUSD",1766583496235,0.62195695,87489.0,87087.0,0.126161]
["bitfinex","BTCUSD",1766583496436,100.00114017,87556.0,87087.0,0.126161]
["bitfinex","BTCUSD",1766583496437,0.05740412,87102.0,87088.0,0.34362344]
["bitfinex","BTCUSD",1766583496682,0.00052343,87121.0,87091.0,0.11484484]
["bitfinex","BTCUSD",1766583497045,0.01779,87113.0,87093.0,0.12667197]
["bitfinex","BTCUSD",1766583497279,0.00052343,87121.0,87104.0,0.01379889]
["bitfinex","BTCUSD",1766583497486,0.00011,87114.0,87105.0,0.00762111]
["bitfinex","BTCUSD",1766583497697,0.00011,87114.0,87104.0,0.00012]
["bitfinex","BTCUSD",1766583497924,0.03446859,87118.0,87106.0,0.05267878]
["bitfinex","BTCUSD",1766583498153,0.01152,87128.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766583498154,0.12241,87134.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766583498637,0.12241,87134.0,87108.0,0.36576362]
["bitfinex","BTCUSD",1766583498638,0.12241,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766583498639,0.12241,87131.0,87120.0,0.06886997]
["bitfinex","BTCUSD",1766583498640,0.12241,87131.0,87124.0,0.10931644]
["bitfinex","BTCUSD",1766583498890,0.12241,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766583499145,0.121861,87131.0,87130.0,0.05738551]
["bitfinex","BTCUSD",1766583499377,0.12241,87148.0,87138.0,0.01137705]
["bitfinex","BTCUSD",1766583499600,0.24081235,87205.0,87131.0,0.22953926]
["bitfinex","BTCUSD",1766583499601,0.122959,87138.0,87137.0,0.00012]
["bitfinex","BTCUSD",1766583499807,0.122959,87138.0,87136.0,0.06890156]
["bitfinex","BTCUSD",1766583499984,0.12241,87138.0,87137.0,0.0573809]
["bitfinex","BTCUSD",1766583500305,0.12241,87138.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766583500671,0.12241,87152.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766583500901,0.12241,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766583501167,0.12241,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766583501392,0.10586498,87152.0,87140.0,0.56086645]
["bitfinex","BTCUSD",1766583501588,0.10586498,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766583501766,0.10586498,87152.0,87139.0,0.12666591]
["bitfinex","BTCUSD",1766583501972,0.10586498,87152.0,87139.0,0.11519]
["bitfinex","BTCUSD",1766583502180,1.746434,87169.0,87142.0,0.56086645]
["bitfinex","BTCUSD",1766583502388,0.00011,87163.0,87143.0,0.01163]
["bitfinex","BTCUSD",1766583502576,0.12241,87162.0,87143.0,0.01163]
["bitfinex","BTCUSD",1766583505419,0.000549,87143.0,87142.0,0.56086645]
["bitfinex","BTCUSD",1766583505621,0.000549,87143.0,87133.0,0.56086645]
["bitfinex","BTCUSD",1766583505847,0.000549,87143.0,87135.0,0.14923963]
["bitfinex","BTCUSD",1766583506049,0.12241,87149.0,87135.0,0.14923963]
["bitfinex","BTCUSD",1766583506249,0.12251704,87149.0,87135.0,0.14923963]
["bitfinex","BTCUSD",1766583506494,0.12251704,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766583506812,0.11535763,87149.0,87135.0,0.14923963]
["bitfinex","BTCUSD",1766583507024,0.00010704,87149.0,87140.0,0.11519]
["bitfinex","BTCUSD",1766583507237,0.00010704,87149.0,87141.0,0.12671]
["bitfinex","BTCUSD",1766583507446,0.00011,87163.0,87141.0,0.18408815]
["bitfinex","BTCUSD",1766583507673,0.12241,87162.0,87150.0,0.56086645]
["bitfinex","BTCUSD",1766583507890,0.12241,87162.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766583508087,0.12241,87162.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766583508248,0.12241,87162.0,87151.0,0.01133184]
["bitfinex","BTCUSD",1766583509461,0.12241,87162.0,87152.0,0.02463282]
["bitfinex","BTCUSD",1766583509672,0.10236468,87170.0,87153.0,0.02463282]
["bitfinex","BTCUSD",1766583509873,1.35509,87169.0,87154.0,0.02419382]
["bitfinex","BTCUSD",1766583510234,1.35509,87169.0,87153.0,0.00035673]
["bitfinex","BTCUSD",1766583514123,1.35509,87169.0,87159.0,0.56086645]
["bitfinex","BTCUSD",1766583514325,1.20659,87169.0,87159.0,0.56086645]
["bitfinex","BTCUSD",1766583517010,1.20659,87169.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766583517207,1.14458063,87169.0,87159.0,0.56086645]
["bitfinex","BTCUSD",1766583518381,1.14403163,87169.0,87159.0,0.06883969]
["bitfinex","BTCUSD",1766583518605,0.00011,87173.0,87160.0,1.40158]
["bitfinex","BTCUSD",1766583518796,1.06589,87173.0,87163.0,0.56086645]
["bitfinex","BTCUSD",1766583518958,1.06589,87173.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766583519567,1.04189,87173.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766583519814,1.01739,87185.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766583520024,1.01739,87182.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766583520343,1.01739,87182.0,87170.0,0.56086645]
["bitfinex","BTCUSD",1766583520621,1.01739,87182.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766583521807,1.01739,87182.0,87172.0,0.02460231]
["bitfinex","BTCUSD",1766583522033,1.01739,87182.0,87173.0,0.02460231]
["bitfinex","BTCUSD",1766583522182,1.01739,87182.0,87174.0,0.02460231]
["bitfinex","BTCUSD",1766583522380,1.01739,87182.0,87175.0,0.02460231]
["bitfinex","BTCUSD",1766583522648,1.01739,87182.0,87171.0,0.01152]
["bitfinex","BTCUSD",1766583522649,1.01739,87182.0,87176.0,0.02460231]
["bitfinex","BTCUSD",1766583522812,1.01739,87182.0,87177.0,0.03612231]
["bitfinex","BTCUSD",1766583523052,1.01739,87182.0,87178.0,0.02460231]
["bitfinex","BTCUSD",1766583523229,1.01739,87182.0,87179.0,0.02460231]
["bitfinex","BTCUSD",1766583523539,1.01739,87182.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766583524409,1.01739,87182.0,87177.0,0.01097]
["bitfinex","BTCUSD",1766583525146,0.86889,87182.0,87177.0,0.01097]
["bitfinex","BTCUSD",1766583526419,0.74489828,87182.0,87177.0,0.01097]
["bitfinex","BTCUSD",1766583528588,0.65190568,87182.0,87180.0,0.04113568]
["bitfinex","BTCUSD",1766583529432,0.65190568,87182.0,87178.0,0.04113568]
["bitfinex","BTCUSD",1766583529950,0.65201264,87182.0,87178.0,0.04113568]
["bitfinex","BTCUSD",1766583530357,0.65201264,87182.0,87177.0,0.05210568]
["bitfinex","BTCUSD",1766583532016,0.65201264,87182.0,87178.0,0.00582]
["bitfinex","BTCUSD",1766583532399,0.59001757,87182.0,87179.0,0.00584501]
["bitfinex","BTCUSD",1766583534048,0.44151757,87182.0,87179.0,0.00584501]
["bitfinex","BTCUSD",1766583535495,0.44151757,87182.0,87180.0,0.02469546]
["bitfinex","BTCUSD",1766583535691,0.44151757,87182.0,87181.0,0.02469546]
["bitfinex","BTCUSD",1766583536695,0.44096857,87182.0,87181.0,0.02469546]
["bitfinex","BTCUSD",1766583537785,0.44096857,87182.0,87181.0,0.02414646]
["bitfinex","BTCUSD",1766583538551,0.34797597,87182.0,87181.0,0.02414646]
["bitfinex","BTCUSD",1766583539387,0.34797597,87182.0,87179.0,0.00584501]
["bitfinex","BTCUSD",1766583540093,0.19947597,87182.0,87179.0,0.00584501]
["bitfinex","BTCUSD",1766583545211,0.19947597,87182.0,87165.0,0.06179778]
["bitfinex","BTCUSD",1766583545400,0.19947597,87182.0,87169.0,0.03395405]
["bitfinex","BTCUSD",1766583545750,0.05097597,87182.0,87169.0,0.03395405]
["bitfinex","BTCUSD",1766583545953,0.05097597,87182.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766583546174,0.05097597,87182.0,87170.0,0.01152]
["bitfinex","BTCUSD",1766583548472,0.05097597,87182.0,87170.0,0.02299183]
["bitfinex","BTCUSD",1766583548709,0.05097597,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766583548910,0.05097597,87182.0,87170.0,0.01152]
["bitfinex","BTCUSD",1766583549212,0.05097597,87182.0,87170.0,0.02299183]
["bitfinex","BTCUSD",1766583549412,0.05097597,87182.0,87170.0,0.01152]
["bitfinex","BTCUSD",1766583551849,1.438,87198.0,87176.0,1.39822104]
["bitfinex","BTCUSD",1766583552020,0.01071429,87197.0,87183.0,0.00011]
["bitfinex","BTCUSD",1766583552190,0.01071429,87196.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583552391,0.01071429,87195.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583552590,0.01152,87199.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583552794,0.01071211,87198.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583553016,0.01071211,87197.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583553177,0.01071211,87196.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583553376,0.01152,87199.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583553613,0.00011,87203.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583553614,0.01071029,87198.0,87184.0,1.39827]
["bitfinex","BTCUSD",1766583553816,0.00011,87203.0,87184.0,1.39827]
["bitfinex","BTCUSD",1766583554028,0.01071075,87202.0,87184.0,1.39827]
["bitfinex","BTCUSD",1766583554229,0.01071075,87201.0,87185.0,0.04588]
["bitfinex","BTCUSD",1766583554551,0.00011,87203.0,87185.0,1.43239058]
["bitfinex","BTCUSD",1766583554780,0.01070763,87202.0,87185.0,1.43239058]
["bitfinex","BTCUSD",1766583555058,0.00011,87203.0,87185.0,1.43239058]
["bitfinex","BTCUSD",1766583557100,0.04588,87219.0,87190.0,0.56027357]
["bitfinex","BTCUSD",1766583557379,0.2187,87217.0,87208.0,0.00011]
["bitfinex","BTCUSD",1766583557583,0.6659,87215.0,87207.0,0.01152]
["bitfinex","BTCUSD",1766583557726,0.01070846,87214.0,87199.0,1.38675]
["bitfinex","BTCUSD",1766583557927,0.01070846,87214.0,87200.0,0.01152]
["bitfinex","BTCUSD",1766583558128,0.01070846,87213.0,87200.0,0.01152]
["bitfinex","BTCUSD",1766583558341,0.6711,87216.0,87200.0,0.01152]
["bitfinex","BTCUSD",1766583558537,0.6461,87214.0,87202.0,1.38675]
["bitfinex","BTCUSD",1766583558777,0.6705,87216.0,87202.0,1.38675]
["bitfinex","BTCUSD",1766583559023,0.00011,87217.0,87203.0,0.1485]
["bitfinex","BTCUSD",1766583559024,0.2553,87214.0,87203.0,0.1485]
["bitfinex","BTCUSD",1766583559200,0.00011,87217.0,87203.0,0.1485]
["bitfinex","BTCUSD",1766583559580,0.00011,87217.0,87203.0,1.53525]
["bitfinex","BTCUSD",1766583560366,0.00011,87217.0,87204.0,1.72126687]
["bitfinex","BTCUSD",1766583560577,5.05,87247.0,87210.0,1.38675]
["bitfinex","BTCUSD",1766583560790,0.00011,87229.0,87213.0,1.38675]
["bitfinex","BTCUSD",1766583561007,0.00011,87229.0,87215.0,1.38675]
["bitfinex","BTCUSD",1766583561431,0.00044098,87216.0,87215.0,1.38675]
["bitfinex","BTCUSD",1766583561553,0.00011,87229.0,87216.0,1.38719]
["bitfinex","BTCUSD",1766583561761,0.00011,87229.0,87217.0,1.39827]
["bitfinex","BTCUSD",1766583561987,0.00011,87229.0,87218.0,1.38675]
["bitfinex","BTCUSD",1766583563889,0.00011,87229.0,87219.0,0.04588]
["bitfinex","BTCUSD",1766583564091,0.00011,87229.0,87220.0,0.1485]
["bitfinex","BTCUSD",1766583564299,0.00011,87229.0,87221.0,0.01152]
["bitfinex","BTCUSD",1766583565866,0.45528,87229.0,87221.0,0.01141]
["bitfinex","BTCUSD",1766583566200,0.45528,87229.0,87211.0,1.39525]
["bitfinex","BTCUSD",1766583566480,0.45528,87229.0,87219.0,0.04010303]
["bitfinex","BTCUSD",1766583566768,0.45528,87229.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766583567209,0.00025152,87224.0,87220.0,0.01152]
["bitfinex","BTCUSD",1766583569295,0.45528,87229.0,87225.0,0.00824848]
["bitfinex","BTCUSD",1766583569502,0.45528,87229.0,87226.0,0.01152]
["bitfinex","BTCUSD",1766583571260,0.0574,87248.0,87226.0,0.01152]
["bitfinex","BTCUSD",1766583571463,0.19918,87245.0,87227.0,0.00824848]
["bitfinex","BTCUSD",1766583571638,0.19918,87241.0,87227.0,0.00824848]
["bitfinex","BTCUSD",1766583571839,4.91,87238.0,87228.0,0.01152]
["bitfinex","BTCUSD",1766583572041,0.19918,87237.0,87228.0,0.000122]
["bitfinex","BTCUSD",1766583572239,0.19918,87237.0,87228.0,0.00598803]
["bitfinex","BTCUSD",1766583572472,0.19918,87237.0,87227.0,0.0038]
["bitfinex","BTCUSD",1766583572675,0.0574,87248.0,87208.0,1.29188794]
["bitfinex","BTCUSD",1766583572676,0.19718,87235.0,87208.0,1.29188794]
["bitfinex","BTCUSD",1766583572872,0.23758,87229.0,87211.0,0.04008102]
["bitfinex","BTCUSD",1766583573240,0.23758,87229.0,87204.0,1.33502]
["bitfinex","BTCUSD",1766583578010,0.23758,87229.0,87205.0,1.73493]
["bitfinex","BTCUSD",1766583578446,0.23758,87229.0,87206.0,0.13776319]
["bitfinex","BTCUSD",1766583579003,0.23758,87229.0,87206.0,1.48079319]
["bitfinex","BTCUSD",1766583579461,0.13776319,87218.0,87207.0,0.14632]
["bitfinex","BTCUSD",1766583579609,0.13776319,87218.0,87185.0,1.34303]
["bitfinex","BTCUSD",1766583579610,0.0007529,87197.0,87185.0,1.34303]
["bitfinex","BTCUSD",1766583579814,0.0002039,87197.0,87188.0,0.1485]
["bitfinex","BTCUSD",1766583580014,0.0002039,87197.0,87188.0,1.49153]
["bitfinex","BTCUSD",1766583580922,0.0002039,87197.0,87188.0,1.50299946]
["bitfinex","BTCUSD",1766583581082,0.0002039,87197.0,87188.0,1.49153]
["bitfinex","BTCUSD",1766583583934,0.0002039,87197.0,87189.0,0.1485]
["bitfinex","BTCUSD",1766583585153,0.00040998,87203.0,87189.0,0.1485]
["bitfinex","BTCUSD",1766583585585,0.00040998,87203.0,87189.0,0.15996933]
["bitfinex","BTCUSD",1766583585767,9.8e-07,87203.0,87190.0,1.3544992]
["bitfinex","BTCUSD",1766583585968,9.8e-07,87203.0,87194.0,0.05734278]
["bitfinex","BTCUSD",1766583586205,9.8e-07,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766583586581,9.8e-07,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766583586777,4.71,87217.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766583587163,0.00010688,87217.0,87198.0,0.1485]
["bitfinex","BTCUSD",1766583587368,0.9486,87231.0,87217.0,0.000106]
["bitfinex","BTCUSD",1766583587542,0.87441686,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766583587765,0.13776319,87239.0,87218.0,0.1485]
["bitfinex","BTCUSD",1766583588044,0.1786569,87260.0,87203.0,0.34402256]
["bitfinex","BTCUSD",1766583588045,4.690809,87257.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766583588346,0.00011,87242.0,87228.0,0.14860688]
["bitfinex","BTCUSD",1766583588547,0.00011,87242.0,87228.0,0.01157108]
["bitfinex","BTCUSD",1766583588790,0.00011,87242.0,87228.0,0.06889207]
["bitfinex","BTCUSD",1766583588994,0.00011,87242.0,87228.0,0.01157108]
["bitfinex","BTCUSD",1766583589227,0.00011,87242.0,87228.0,0.00010688]
["bitfinex","BTCUSD",1766583589399,0.00011,87242.0,87228.0,0.01157108]
["bitfinex","BTCUSD",1766583589597,0.00011,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766583589941,0.00011,87242.0,87228.0,0.068892]
["bitfinex","BTCUSD",1766583590216,0.00011,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766583590438,0.00011,87242.0,87228.0,0.06889195]
["bitfinex","BTCUSD",1766583590747,0.00011,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766583590883,0.00011,87242.0,87228.0,0.01157108]
["bitfinex","BTCUSD",1766583591084,0.00011,87242.0,87228.0,0.00010688]
["bitfinex","BTCUSD",1766583591672,0.13776319,87255.0,87228.0,0.00010688]
["bitfinex","BTCUSD",1766583591924,4.690809,87253.0,87228.0,0.00010688]
["bitfinex","BTCUSD",1766583592084,4.690809,87254.0,87225.0,0.06850453]
["bitfinex","BTCUSD",1766583592281,4.690809,87252.0,87224.0,1.34303]
["bitfinex","BTCUSD",1766583592520,4.690809,87253.0,87224.0,1.35449473]
["bitfinex","BTCUSD",1766583592724,4.690809,87253.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766583593089,4.690809,87253.0,87227.0,0.06878598]
["bitfinex","BTCUSD",1766583593725,4.690809,87253.0,87226.0,0.06878666]
["bitfinex","BTCUSD",1766583593878,4.690809,87253.0,87230.0,0.56027357]
["bitfinex","BTCUSD",1766583594794,0.000408,87230.0,87224.0,1.34303]
["bitfinex","BTCUSD",1766583595177,0.00035667,87254.0,87224.0,1.34303]
["bitfinex","BTCUSD",1766583595376,4.690809,87253.0,87224.0,1.34303]
["bitfinex","BTCUSD",1766583596961,4.690809,87253.0,87230.0,0.56027357]
["bitfinex","BTCUSD",1766583598416,4.690809,87253.0,87224.0,1.34303]
["bitfinex","BTCUSD",1766583600400,4.690809,87253.0,87225.0,0.1485]
["bitfinex","BTCUSD",1766583600566,0.00035667,87254.0,87225.0,0.1485]
["bitfinex","BTCUSD",1766583600804,1.0326,87253.0,87230.0,0.56027357]
["bitfinex","BTCUSD",1766583604341,1.0326,87253.0,87231.0,0.1485]
["bitfinex","BTCUSD",1766583609715,1.0326,87253.0,87212.0,1.27207249]
["bitfinex","BTCUSD",1766583609716,0.000408,87231.0,87212.0,1.27207249]
["bitfinex","BTCUSD",1766583609881,4.550809,87240.0,87203.0,0.0688038]
["bitfinex","BTCUSD",1766583610074,0.56027357,87241.0,87202.0,0.25486762]
["bitfinex","BTCUSD",1766583610075,4.550809,87231.0,87212.0,0.00011]
["bitfinex","BTCUSD",1766583613133,4.550809,87231.0,87213.0,0.1485]
["bitfinex","BTCUSD",1766583613543,4.550809,87231.0,87213.0,0.12930814]
["bitfinex","BTCUSD",1766583615657,4.550809,87231.0,87214.0,0.1485]
["bitfinex","BTCUSD",1766583615658,4.430809,87231.0,87214.0,0.1485]
["bitfinex","BTCUSD",1766583617015,4.430809,87231.0,87215.0,0.1485]
["bitfinex","BTCUSD",1766583621448,0.55992343,87230.0,87215.0,0.1485]
["bitfinex","BTCUSD",1766583621622,4.430809,87229.0,87215.0,0.120001]
["bitfinex","BTCUSD",1766583621850,4.430809,87229.0,87215.0,0.080101]
["bitfinex","BTCUSD",1766583621962,4.207961,87229.0,87216.0,0.040201]
["bitfinex","BTCUSD",1766583622322,4.207961,87229.0,87213.0,0.00363974]
["bitfinex","BTCUSD",1766583622555,4.207961,87229.0,87210.0,0.55992343]
["bitfinex","BTCUSD",1766583622937,4.207961,87229.0,87200.0,0.70842343]
["bitfinex","BTCUSD",1766583623285,4.207961,87229.0,87210.0,0.55992343]
["bitfinex","BTCUSD",1766583624312,4.207961,87231.0,87210.0,0.55992343]
["bitfinex","BTCUSD",1766583626133,4.207961,87229.0,87210.0,0.55992343]
["bitfinex","BTCUSD",1766583630324,0.55992343,87230.0,87210.0,0.55992343]
["bitfinex","BTCUSD",1766583630933,0.000408,87210.0,87200.0,0.55422343]
["bitfinex","BTCUSD",1766583631107,0.13776319,87227.0,87200.0,0.55422343]
["bitfinex","BTCUSD",1766583631311,0.13776319,87227.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583632159,0.13787009,87227.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583634270,0.02459178,87226.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583640129,0.55992343,87220.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583640367,0.55992343,87220.0,87195.0,0.13690603]
["bitfinex","BTCUSD",1766583640572,0.000408,87200.0,87195.0,0.13690603]
["bitfinex","BTCUSD",1766583640778,0.55992343,87210.0,87195.0,0.13690603]
["bitfinex","BTCUSD",1766583641186,0.55992343,87220.0,87195.0,0.13690603]
["bitfinex","BTCUSD",1766583641378,0.02461928,87219.0,87195.0,0.13690603]
["bitfinex","BTCUSD",1766583641764,0.02472616,87219.0,87195.0,0.13690603]
["bitfinex","BTCUSD",1766583642522,0.02472616,87219.0,87190.0,0.55992343]
["bitfinex","BTCUSD",1766583646197,0.02472616,87219.0,87190.0,0.57139263]
["bitfinex","BTCUSD",1766583646372,0.01361877,87219.0,87194.0,1.21639]
["bitfinex","BTCUSD",1766583646572,0.00010688,87219.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583648129,0.00010688,87219.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766583648291,0.00010688,87219.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583653743,0.00010688,87219.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766583653961,0.00010688,87219.0,87200.0,0.57139131]
["bitfinex","BTCUSD",1766583654160,0.00010688,87219.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766583654544,0.00010688,87219.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583655375,0.00010688,87219.0,87200.0,0.57139131]
["bitfinex","BTCUSD",1766583655986,0.00010688,87219.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766583656189,0.00010688,87219.0,87200.0,0.57139131]
["bitfinex","BTCUSD",1766583656414,0.00010688,87219.0,87200.0,0.55992343]
["bitfinex","BTCUSD",1766583658521,0.00010688,87219.0,87200.0,0.56046343]
["bitfinex","BTCUSD",1766583659132,0.00010688,87219.0,87200.0,0.57193131]
["bitfinex","BTCUSD",1766583660392,0.00010688,87219.0,87200.0,0.56046343]
["bitfinex","BTCUSD",1766583663385,0.00010688,87219.0,87200.0,0.57193131]
["bitfinex","BTCUSD",1766583664114,0.00010688,87219.0,87200.0,0.56046343]
["bitfinex","BTCUSD",1766583666153,0.00010688,87219.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766583666423,0.00010688,87219.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766583666664,0.01999595,87229.0,87210.0,1.07519]
["bitfinex","BTCUSD",1766583666866,0.00011,87232.0,87210.0,1.07529688]
["bitfinex","BTCUSD",1766583668175,0.55992343,87230.0,87210.0,0.00010688]
["bitfinex","BTCUSD",1766583668396,0.00030112,87210.0,87200.0,0.00054]
["bitfinex","BTCUSD",1766583668612,0.00030112,87210.0,87179.0,1.07519]
["bitfinex","BTCUSD",1766583668613,0.56033141,87210.0,87179.0,1.07519]
["bitfinex","BTCUSD",1766583668825,0.56033141,87210.0,87173.0,1.12107]
["bitfinex","BTCUSD",1766583668826,0.55992343,87200.0,87173.0,1.12107]
["bitfinex","BTCUSD",1766583669056,0.55992343,87200.0,87174.0,0.13776319]
["bitfinex","BTCUSD",1766583669477,0.55992343,87200.0,87180.0,0.55992343]
["bitfinex","BTCUSD",1766583670518,0.55992343,87200.0,87174.0,0.13776319]
["bitfinex","BTCUSD",1766583670732,0.55992343,87200.0,87180.0,0.55992343]
["bitfinex","BTCUSD",1766583673384,0.55992343,87200.0,87174.0,0.13776319]
["bitfinex","BTCUSD",1766583675106,0.55992343,87200.0,87180.0,0.01152]
["bitfinex","BTCUSD",1766583675317,0.55992343,87200.0,87173.0,1.07519]
["bitfinex","BTCUSD",1766583675525,0.55992343,87200.0,87170.0,0.55992343]
["bitfinex","BTCUSD",1766583675762,0.55992343,87200.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766583676206,0.56040088,87200.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766583677739,0.56040088,87200.0,87175.0,1.07519]
["bitfinex","BTCUSD",1766583677889,0.56040088,87200.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766583678319,0.56040902,87200.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766583680497,0.56040902,87200.0,87179.0,0.01152]
["bitfinex","BTCUSD",1766583681435,0.56040902,87200.0,87167.0,1.07519]
["bitfinex","BTCUSD",1766583681663,0.56040902,87200.0,87177.0,0.01152]
["bitfinex","BTCUSD",1766583681880,0.56040902,87200.0,87177.0,0.00582156]
["bitfinex","BTCUSD",1766583682694,0.56040902,87190.0,87177.0,0.00582156]
["bitfinex","BTCUSD",1766583682898,0.56040902,87200.0,87177.0,0.00582156]
["bitfinex","BTCUSD",1766583683100,0.56040902,87200.0,87190.0,0.000788]
["bitfinex","BTCUSD",1766583683317,0.56040902,87200.0,87190.0,0.000598]
["bitfinex","BTCUSD",1766583683458,0.56040902,87200.0,87178.0,0.01152]
["bitfinex","BTCUSD",1766583684453,0.01152,87203.0,87167.0,0.13690603]
["bitfinex","BTCUSD",1766583684454,0.56040902,87190.0,87167.0,0.13690603]
["bitfinex","BTCUSD",1766583684691,0.56040902,87190.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766583684901,0.01152,87194.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766583686113,0.01152,87194.0,87169.0,1.07519]
["bitfinex","BTCUSD",1766583686324,0.02452561,87205.0,87171.0,1.07519]
["bitfinex","BTCUSD",1766583686526,0.01152,87201.0,87171.0,1.07519]
["bitfinex","BTCUSD",1766583686737,0.01152,87201.0,87173.0,1.07519]
["bitfinex","BTCUSD",1766583687218,0.01152,87201.0,87173.0,1.08666144]
["bitfinex","BTCUSD",1766583687390,0.01152,87201.0,87173.0,1.07519]
["bitfinex","BTCUSD",1766583688585,0.01152,87201.0,87175.0,1.0169]
["bitfinex","BTCUSD",1766583688952,0.01152,87201.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766583688953,0.01152,87201.0,87177.0,1.0169]
["bitfinex","BTCUSD",1766583691631,0.01152,87201.0,87180.0,1.02837052]
["bitfinex","BTCUSD",1766583691868,0.01152,87201.0,87184.0,1.0169]
["bitfinex","BTCUSD",1766583692009,0.01152,87201.0,87184.0,1.02842]
["bitfinex","BTCUSD",1766583692191,0.01152,87201.0,87185.0,1.0169]
["bitfinex","BTCUSD",1766583694807,0.00010686,87210.0,87185.0,1.0169]
["bitfinex","BTCUSD",1766583694990,1.5294,87209.0,87191.0,1.0169]
["bitfinex","BTCUSD",1766583695200,0.02452561,87208.0,87191.0,1.0169]
["bitfinex","BTCUSD",1766583695404,1.8446,87209.0,87191.0,1.0169]
["bitfinex","BTCUSD",1766583695641,0.02452561,87208.0,87191.0,1.0169]
["bitfinex","BTCUSD",1766583695769,0.01162686,87210.0,87185.0,1.0169]
["bitfinex","BTCUSD",1766583695971,3.1922,87209.0,87185.0,1.0169]
["bitfinex","BTCUSD",1766583696196,0.02452561,87208.0,87185.0,1.0169]
["bitfinex","BTCUSD",1766583696426,2.1463,87209.0,87185.0,1.0169]
["bitfinex","BTCUSD",1766583696562,0.02452561,87208.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583696762,2.1463,87209.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583696965,0.02452561,87208.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583697161,1.8348,87209.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583697397,0.02452561,87208.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583697601,1.5196,87209.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583697801,0.02452561,87208.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583697973,1.6557,87209.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583698214,0.02452561,87208.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583698473,0.00011,87200.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583700440,6.2e-05,87200.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583703128,6.2e-05,87200.0,87185.0,1.00767986]
["bitfinex","BTCUSD",1766583703665,6.2e-05,87200.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583705010,6.2e-05,87200.0,87187.0,0.99621]
["bitfinex","BTCUSD",1766583707120,6.2e-05,87200.0,87180.0,0.99632]
["bitfinex","BTCUSD",1766583707347,6.2e-05,87200.0,87181.0,1.00773]
["bitfinex","BTCUSD",1766583708124,6.2e-05,87200.0,87181.0,1.01920038]
["bitfinex","BTCUSD",1766583708305,6.2e-05,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766583708508,6.2e-05,87200.0,87183.0,0.99621]
["bitfinex","BTCUSD",1766583711091,6.2e-05,87200.0,87185.0,0.99621]
["bitfinex","BTCUSD",1766583711452,6.2e-05,87200.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766583712472,6.2e-05,87200.0,87186.0,1.00773]
["bitfinex","BTCUSD",1766583719492,6.2e-05,87200.0,87186.0,0.99621]
["bitfinex","BTCUSD",1766583719699,6.2e-05,87200.0,87187.0,0.01152]
["bitfinex","BTCUSD",1766583720155,6.2e-05,87200.0,87186.0,0.99621]
["bitfinex","BTCUSD",1766583720376,6.2e-05,87200.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766583720581,0.56047102,87200.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766583720728,0.02452561,87199.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766583721541,6.2e-05,87200.0,87188.0,0.01152]
["bitfinex","BTCUSD",1766583724359,6.2e-05,87200.0,87180.0,0.97644283]
["bitfinex","BTCUSD",1766583724706,6.2e-05,87200.0,87182.0,0.90751]
["bitfinex","BTCUSD",1766583726482,6.2e-05,87200.0,87182.0,0.91898025]
["bitfinex","BTCUSD",1766583726685,6.2e-05,87200.0,87182.0,0.90751]
["bitfinex","BTCUSD",1766583727094,6.2e-05,87200.0,87182.0,0.91898025]
["bitfinex","BTCUSD",1766583727874,6.2e-05,87200.0,87182.0,0.90751]
["bitfinex","BTCUSD",1766583728193,6.2e-05,87200.0,87182.0,0.91898025]
["bitfinex","BTCUSD",1766583728596,6.2e-05,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766583728799,6.2e-05,87200.0,87183.0,0.90751]
["bitfinex","BTCUSD",1766583729023,6.2e-05,87200.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583730168,0.03075153,87206.0,87200.0,9.068e-05]
["bitfinex","BTCUSD",1766583730341,9e-05,87200.0,87183.0,0.89589932]
["bitfinex","BTCUSD",1766583730578,9e-05,87200.0,87184.0,0.91903]
["bitfinex","BTCUSD",1766583730787,0.03075153,87208.0,87184.0,0.91903]
["bitfinex","BTCUSD",1766583731465,0.56040902,87200.0,87184.0,0.91903]
["bitfinex","BTCUSD",1766583731680,0.02452561,87199.0,87184.0,0.91903]
["bitfinex","BTCUSD",1766583732301,0.02452561,87199.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583734435,0.02452561,87199.0,87180.0,0.00011]
["bitfinex","BTCUSD",1766583734643,0.02452561,87199.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766583735746,0.02452561,87199.0,87181.0,0.02299038]
["bitfinex","BTCUSD",1766583736556,0.02452561,87199.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766583736895,0.02452561,87199.0,87183.0,0.01152]
["bitfinex","BTCUSD",1766583737978,0.02452561,87199.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766583738176,0.02452561,87199.0,87184.0,0.01152]
["bitfinex","BTCUSD",1766583742018,0.56033734,87194.0,87180.0,0.00011]
["bitfinex","BTCUSD",1766583742229,0.56033734,87190.0,87181.0,0.01152]
["bitfinex","BTCUSD",1766583742378,0.56033734,87190.0,87182.0,0.01152]
["bitfinex","BTCUSD",1766583745985,0.000549,87182.0,87171.0,0.90751]
["bitfinex","BTCUSD",1766583746194,0.56033734,87181.0,87172.0,0.01152]
["bitfinex","BTCUSD",1766583746783,0.56033734,87181.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766583747189,0.56033734,87183.0,87173.0,0.01162696]
["bitfinex","BTCUSD",1766583747320,0.56033734,87183.0,87173.0,0.00010696]
["bitfinex","BTCUSD",1766583747524,0.56033734,87183.0,87173.0,0.01162696]
["bitfinex","BTCUSD",1766583747755,0.01152,87189.0,87173.0,0.01162696]
["bitfinex","BTCUSD",1766583747923,0.03613741,87189.0,87173.0,0.0230984]
["bitfinex","BTCUSD",1766583748291,0.01152,87189.0,87173.0,0.0230984]
["bitfinex","BTCUSD",1766583748421,0.03613287,87189.0,87173.0,0.0230984]
["bitfinex","BTCUSD",1766583748849,0.03613287,87189.0,87173.0,0.01162696]
["bitfinex","BTCUSD",1766583749229,0.01152,87189.0,87173.0,0.01162696]
["bitfinex","BTCUSD",1766583755998,0.01152,87189.0,87173.0,0.0230984]
["bitfinex","BTCUSD",1766583756553,0.01152,87189.0,87173.0,0.08045535]
["bitfinex","BTCUSD",1766583756844,0.01152,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766583757049,0.01152,87189.0,87179.0,0.88889065]
["bitfinex","BTCUSD",1766583757293,0.02459883,87207.0,87199.0,0.87742]
["bitfinex","BTCUSD",1766583757496,0.02460336,87217.0,87203.0,0.88888749]
["bitfinex","BTCUSD",1766583757701,0.02460336,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766583757905,0.02460336,87219.0,87206.0,0.87742]
["bitfinex","BTCUSD",1766583758398,0.02460336,87219.0,87207.0,0.01152]
["bitfinex","BTCUSD",1766583758532,0.02460336,87219.0,87207.0,0.0688542]
["bitfinex","BTCUSD",1766583758738,0.00010688,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766583758948,0.00010688,87219.0,87204.0,0.06880292]
["bitfinex","BTCUSD",1766583758949,0.56033734,87230.0,87219.0,0.000106]
["bitfinex","BTCUSD",1766583759153,0.56033734,87230.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766583759154,0.0361105,87229.0,87217.0,0.01152]
["bitfinex","BTCUSD",1766583760171,0.0245905,87229.0,87217.0,0.01152]
["bitfinex","BTCUSD",1766583760474,0.00011,87232.0,87217.0,0.01152]
["bitfinex","BTCUSD",1766583760475,0.56033734,87230.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583760622,0.0245905,87229.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583760824,0.56033734,87230.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583761230,0.00011,87232.0,87217.0,0.90040565]
["bitfinex","BTCUSD",1766583761462,0.56033734,87230.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583761839,0.00011,87232.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583762037,0.56033734,87230.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583762235,0.56033734,87230.0,87217.0,0.90040565]
["bitfinex","BTCUSD",1766583762415,0.56033734,87230.0,87217.0,0.88894]
["bitfinex","BTCUSD",1766583763973,0.56033734,87230.0,87217.0,0.01152]
["bitfinex","BTCUSD",1766583764516,0.56033734,87230.0,87212.0,0.04588]
["bitfinex","BTCUSD",1766583764672,0.56033734,87230.0,87213.0,0.14928319]
["bitfinex","BTCUSD",1766583765063,0.00011,87232.0,87213.0,0.14928319]
["bitfinex","BTCUSD",1766583765064,0.00011,87232.0,87230.0,0.00055]
["bitfinex","BTCUSD",1766583765265,0.00011,87232.0,87228.0,0.01152]
["bitfinex","BTCUSD",1766583767264,0.00011,87232.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766583768365,0.56033734,87240.0,87230.0,0.87742]
["bitfinex","BTCUSD",1766583769296,0.01152,87246.0,87230.0,0.87742]
["bitfinex","BTCUSD",1766583769575,0.56033734,87240.0,87230.0,0.87742]
["bitfinex","BTCUSD",1766583770959,0.56033734,87240.0,87224.0,0.87742]
["bitfinex","BTCUSD",1766583771162,0.000549,87230.0,87209.0,0.05733332]
["bitfinex","BTCUSD",1766583771323,0.56033734,87230.0,87213.0,0.05733056]
["bitfinex","BTCUSD",1766583771522,0.56033734,87230.0,87214.0,0.88894]
["bitfinex","BTCUSD",1766583771721,0.56033734,87230.0,87214.0,0.87742]
["bitfinex","BTCUSD",1766583771960,0.56033734,87230.0,87216.0,0.87742]
["bitfinex","BTCUSD",1766583772346,0.56033734,87230.0,87218.0,0.87742]
["bitfinex","BTCUSD",1766583773569,0.01152,87237.0,87218.0,0.87742]
["bitfinex","BTCUSD",1766583773828,0.56033734,87230.0,87218.0,0.87742]
["bitfinex","BTCUSD",1766583775594,0.56033734,87230.0,87218.0,0.88888552]
["bitfinex","BTCUSD",1766583775804,0.01152,87237.0,87222.0,0.87742]
["bitfinex","BTCUSD",1766583776012,0.01152,87237.0,87224.0,0.87742]
["bitfinex","BTCUSD",1766583776751,0.01152,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766583776931,0.01152,87237.0,87226.0,0.87742]
["bitfinex","BTCUSD",1766583778053,0.01152,87237.0,87228.0,0.87742]
["bitfinex","BTCUSD",1766583781221,0.01152,87237.0,87227.0,0.01148]
["bitfinex","BTCUSD",1766583781534,0.01152,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766583782197,0.01152,87237.0,87222.0,0.80024]
["bitfinex","BTCUSD",1766583782471,0.000549,87226.0,87221.0,0.80024]
["bitfinex","BTCUSD",1766583782681,0.56033734,87232.0,87221.0,0.80024]
["bitfinex","BTCUSD",1766583782900,0.01152,87237.0,87221.0,0.80024]
["bitfinex","BTCUSD",1766583782901,0.56033734,87231.0,87221.0,0.80024]
["bitfinex","BTCUSD",1766583783288,0.56033734,87231.0,87221.0,0.81170512]
["bitfinex","BTCUSD",1766583783493,0.01152,87237.0,87231.0,0.80079]
["bitfinex","BTCUSD",1766583783667,0.56033734,87240.0,87232.0,0.80024]
["bitfinex","BTCUSD",1766583784280,0.13768,87258.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766583784281,0.03075153,87261.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766583784619,0.03075153,87261.0,87241.0,0.72675744]
["bitfinex","BTCUSD",1766583784620,3.19e-06,87244.0,87241.0,0.72675744]
["bitfinex","BTCUSD",1766583784866,0.000549,87241.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766583785050,3.19e-06,87244.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766583785596,3.19e-06,87244.0,87236.0,0.010381]
["bitfinex","BTCUSD",1766583786013,3.19e-06,87244.0,87236.0,1e-06]
["bitfinex","BTCUSD",1766583787031,3.19e-06,87244.0,87224.0,0.04588]
["bitfinex","BTCUSD",1766583787239,0.56033734,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766583787434,0.56033734,87240.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766583788646,3.19e-06,87244.0,87225.0,0.01148]
["bitfinex","BTCUSD",1766583788854,0.01148,87251.0,87240.0,0.001099]
["bitfinex","BTCUSD",1766583789021,0.13776319,87246.0,87240.0,0.001099]
["bitfinex","BTCUSD",1766583789256,0.0002515,87240.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583789416,0.13776319,87246.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583789764,0.56033734,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583794754,0.00028293,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583794963,0.56033734,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583798096,0.55980914,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583798859,0.5597968,87243.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583800142,0.0002515,87240.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583801266,0.0002515,87240.0,87232.0,0.01148]
["bitfinex","BTCUSD",1766583805894,0.0002515,87240.0,87232.0,0.01119821]
["bitfinex","BTCUSD",1766583808470,0.01148,87239.0,87208.0,0.70547]
["bitfinex","BTCUSD",1766583808640,0.5597968,87220.0,87208.0,0.70547]
["bitfinex","BTCUSD",1766583808849,0.5597968,87220.0,87209.0,0.01148]
["bitfinex","BTCUSD",1766583809747,0.5597968,87220.0,87209.0,0.01158692]
["bitfinex","BTCUSD",1766583810540,0.5597968,87220.0,87209.0,0.00010692]
["bitfinex","BTCUSD",1766583810738,0.5597968,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1766583812335,0.5597968,87220.0,87210.0,0.01159]
["bitfinex","BTCUSD",1766583813570,0.5597968,87220.0,87209.0,0.00010692]
["bitfinex","BTCUSD",1766583815281,0.01146539,87219.0,87189.0,0.01121374]
["bitfinex","BTCUSD",1766583815516,0.00989,87197.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766583815838,0.00989,87197.0,87149.0,0.7169446]
["bitfinex","BTCUSD",1766583815839,0.13765319,87164.0,87163.0,0.00010696]
["bitfinex","BTCUSD",1766583816102,0.01152,87164.0,87163.0,0.00010696]
["bitfinex","BTCUSD",1766583816268,0.13776319,87178.0,87163.0,0.00010696]
["bitfinex","BTCUSD",1766583816487,0.04588,87176.0,87163.0,0.00010696]
["bitfinex","BTCUSD",1766583816844,0.04588,87176.0,87154.0,0.70547]
["bitfinex","BTCUSD",1766583817054,0.5597968,87170.0,87154.0,0.70547]
["bitfinex","BTCUSD",1766583817249,0.01152,87169.0,87154.0,0.70547]
["bitfinex","BTCUSD",1766583817449,0.13776319,87163.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766583817674,0.01152,87162.0,87144.0,0.72436]
["bitfinex","BTCUSD",1766583817828,0.5597968,87154.0,87144.0,0.72436]
["bitfinex","BTCUSD",1766583818032,0.13776319,87163.0,87144.0,0.72436]
["bitfinex","BTCUSD",1766583818033,0.01152,87155.0,87144.0,0.72436]
["bitfinex","BTCUSD",1766583820167,0.01152,87155.0,87140.0,0.72436]
["bitfinex","BTCUSD",1766583820560,0.01152,87155.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766583820910,0.01152,87155.0,87141.0,0.73583565]
["bitfinex","BTCUSD",1766583821045,0.01152,87155.0,87143.0,0.72436]
["bitfinex","BTCUSD",1766583821245,0.01152,87155.0,87143.0,0.73583539]
["bitfinex","BTCUSD",1766583821450,0.01152,87155.0,87143.0,0.72436]
["bitfinex","BTCUSD",1766583821655,0.01152,87155.0,87143.0,0.73583539]
["bitfinex","BTCUSD",1766583824403,0.01152,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766583824598,0.00032903,87155.0,87145.0,0.72436]
["bitfinex","BTCUSD",1766583831494,0.08043485,87176.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583831495,0.0069808,87157.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583831694,0.01152,87161.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583832046,0.5597968,87170.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583832245,0.01152,87164.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583835481,0.5597968,87170.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583835686,0.01152,87165.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583840812,0.5597968,87161.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583841179,0.01152,87165.0,87151.0,0.72436]
["bitfinex","BTCUSD",1766583841355,0.01152,87165.0,87153.0,0.70705]
["bitfinex","BTCUSD",1766583842505,0.01152,87167.0,87153.0,0.70705]
["bitfinex","BTCUSD",1766583843099,0.02446164,87169.0,87153.0,0.70705]
["bitfinex","BTCUSD",1766583843300,0.01152,87168.0,87153.0,0.71857]
["bitfinex","BTCUSD",1766583843648,0.01152,87168.0,87154.0,0.70705]
["bitfinex","BTCUSD",1766583843967,0.03042691,87174.0,87156.0,0.70705]
["bitfinex","BTCUSD",1766583844157,0.03042691,87170.0,87157.0,0.70705]
["bitfinex","BTCUSD",1766583844357,0.03042691,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766583844358,0.02446164,87169.0,87159.0,0.70705]
["bitfinex","BTCUSD",1766583844557,0.03042691,87170.0,87159.0,0.70705]
["bitfinex","BTCUSD",1766583844970,0.06217543,87176.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766583844971,0.04094594,87184.0,87175.0,0.70705]
["bitfinex","BTCUSD",1766583845171,0.04094594,87182.0,87173.0,0.01152]
["bitfinex","BTCUSD",1766583845402,0.5597968,87183.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766583845597,0.5597968,87178.0,87168.0,0.01152]
["bitfinex","BTCUSD",1766583846334,0.5597968,87178.0,87163.0,0.01152]
["bitfinex","BTCUSD",1766583846741,0.5597968,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766583846882,0.5597968,87178.0,87164.0,0.06883518]
["bitfinex","BTCUSD",1766583847085,0.5597968,87178.0,87165.0,0.06883477]
["bitfinex","BTCUSD",1766583847740,0.5597968,87178.0,87166.0,0.06883406]
["bitfinex","BTCUSD",1766583848209,0.01152,87180.0,87167.0,0.06883316]
["bitfinex","BTCUSD",1766583848408,0.56827652,87180.0,87167.0,0.06883316]
["bitfinex","BTCUSD",1766583848614,0.56827652,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766583848814,0.01152,87179.0,87170.0,0.70705]
["bitfinex","BTCUSD",1766583849111,0.01152,87180.0,87169.0,0.70705]
["bitfinex","BTCUSD",1766583849646,0.01152,87181.0,87169.0,0.70705]
["bitfinex","BTCUSD",1766583850048,0.00010692,87183.0,87169.0,0.70705]
["bitfinex","BTCUSD",1766583850282,0.01152,87181.0,87169.0,0.70705]
["bitfinex","BTCUSD",1766583850521,0.01152,87181.0,87169.0,0.71852196]
["bitfinex","BTCUSD",1766583851107,0.01152,87181.0,87171.0,0.70705]
["bitfinex","BTCUSD",1766583851571,0.01152,87181.0,87172.0,0.70705]
["bitfinex","BTCUSD",1766583852148,0.01152,87181.0,87172.0,0.71852157]
["bitfinex","BTCUSD",1766583852346,0.01152,87181.0,87172.0,0.70705]
["bitfinex","BTCUSD",1766583852561,0.01152,87181.0,87172.0,0.71852157]
["bitfinex","BTCUSD",1766583852774,0.01152,87181.0,87163.0,0.71852275]
["bitfinex","BTCUSD",1766583852979,0.01152,87181.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766583853388,0.01152,87181.0,87164.0,0.71857]
["bitfinex","BTCUSD",1766583856297,0.00010692,87183.0,87173.0,0.70705]
["bitfinex","BTCUSD",1766583856498,9.2e-07,87183.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766583856702,9.2e-07,87185.0,87178.0,0.76440336]
["bitfinex","BTCUSD",1766583856928,9.2e-07,87185.0,87180.0,0.70705]
["bitfinex","BTCUSD",1766583858576,0.02457767,87189.0,87185.0,0.70705]
["bitfinex","BTCUSD",1766583858806,0.00011,87230.0,87189.0,0.000443]
["bitfinex","BTCUSD",1766583858807,0.01152,87193.0,87189.0,0.000443]
["bitfinex","BTCUSD",1766583859331,0.06141623,87208.0,87188.0,0.70705]
["bitfinex","BTCUSD",1766583859332,0.04094594,87205.0,87188.0,0.70705]
["bitfinex","BTCUSD",1766583859573,0.04094594,87205.0,87186.0,0.0688178]
["bitfinex","BTCUSD",1766583859574,0.60074274,87210.0,87194.0,0.70705]
["bitfinex","BTCUSD",1766583859744,0.01152,87209.0,87194.0,0.70705]
["bitfinex","BTCUSD",1766583859952,0.01152,87209.0,87194.0,0.71851867]
["bitfinex","BTCUSD",1766583860207,0.01152,87209.0,87197.0,0.70705]
["bitfinex","BTCUSD",1766583860730,0.01152,87209.0,87197.0,0.71851828]
["bitfinex","BTCUSD",1766583861263,0.01152,87209.0,87197.0,0.77585953]
["bitfinex","BTCUSD",1766583861522,0.00010694,87210.0,87200.0,0.71851788]
["bitfinex","BTCUSD",1766583861716,0.01152,87209.0,87201.0,0.71851775]
["bitfinex","BTCUSD",1766583861891,0.01152,87209.0,87203.0,0.70705]
["bitfinex","BTCUSD",1766583862318,0.00010694,87210.0,87203.0,0.71851749]
["bitfinex","BTCUSD",1766583862481,0.01152,87213.0,87209.0,0.000443]
["bitfinex","BTCUSD",1766583862922,0.01152,87213.0,87206.0,0.70705]
["bitfinex","BTCUSD",1766583864532,0.56014647,87216.0,87206.0,0.70705]
["bitfinex","BTCUSD",1766583864701,0.01152,87215.0,87206.0,0.70705]
["bitfinex","BTCUSD",1766583865602,0.00011,87219.0,87209.0,0.70705]
["bitfinex","BTCUSD",1766583865818,0.01152,87218.0,87215.0,0.000443]
["bitfinex","BTCUSD",1766583866018,0.01152,87218.0,87211.0,0.70705]
["bitfinex","BTCUSD",1766583870267,0.01152,87218.0,87211.0,0.706944]
["bitfinex","BTCUSD",1766583880132,0.01152,87218.0,87211.0,0.70532227]
["bitfinex","BTCUSD",1766583881958,0.01152,87218.0,87192.0,0.73658]
["bitfinex","BTCUSD",1766583882156,0.56014647,87202.0,87192.0,0.73668694]
["bitfinex","BTCUSD",1766583882361,0.01152,87201.0,87192.0,0.73668694]
["bitfinex","BTCUSD",1766583883426,0.010971,87201.0,87192.0,0.73668694]
["bitfinex","BTCUSD",1766583886129,0.010971,87201.0,87192.0,0.00010694]
["bitfinex","BTCUSD",1766583890497,0.00801769,87200.0,87193.0,0.73658]
["bitfinex","BTCUSD",1766583890676,0.57166647,87202.0,87200.0,0.00055]
["bitfinex","BTCUSD",1766583891015,0.01152,87202.0,87198.0,0.73658]
["bitfinex","BTCUSD",1766583892682,0.02458911,87209.0,87198.0,0.73658]
["bitfinex","BTCUSD",1766583892840,0.01152,87208.0,87198.0,0.73658]
["bitfinex","BTCUSD",1766583893041,0.57166647,87208.0,87198.0,0.73658]
["bitfinex","BTCUSD",1766583895084,0.57166647,87208.0,87192.0,0.00010694]
["bitfinex","BTCUSD",1766583895218,0.56014647,87202.0,87192.0,0.73668694]
["bitfinex","BTCUSD",1766583897038,0.00017084,87197.0,87192.0,0.73668694]
["bitfinex","BTCUSD",1766583899126,8.4e-07,87197.0,87192.0,0.73668694]
["bitfinex","BTCUSD",1766583900327,8.4e-07,87197.0,87192.0,0.74815588]
["bitfinex","BTCUSD",1766583900530,0.01152,87205.0,87193.0,0.74056]
["bitfinex","BTCUSD",1766583900755,0.01152,87205.0,87192.0,0.00010694]
["bitfinex","BTCUSD",1766583900756,0.56014647,87202.0,87192.0,0.00010694]
["bitfinex","BTCUSD",1766583901450,0.01152,87203.0,87192.0,0.75213588]
["bitfinex","BTCUSD",1766583901649,0.56014647,87202.0,87193.0,0.75202881]
["bitfinex","BTCUSD",1766583902141,0.00011,87207.0,87203.0,0.74056]
["bitfinex","BTCUSD",1766583902335,0.01152,87212.0,87202.0,0.00038]
["bitfinex","BTCUSD",1766583902336,0.000719,87203.0,87202.0,0.00038]
["bitfinex","BTCUSD",1766583902541,0.000719,87203.0,87195.0,0.74056]
["bitfinex","BTCUSD",1766583902745,0.01152,87212.0,87195.0,0.74056]
["bitfinex","BTCUSD",1766583902947,0.56014647,87210.0,87195.0,0.74056]
["bitfinex","BTCUSD",1766583903610,0.56014647,87210.0,87196.0,0.01152]
["bitfinex","BTCUSD",1766583903812,0.56014647,87210.0,87197.0,0.74056]
["bitfinex","BTCUSD",1766583904207,0.56014647,87210.0,87197.0,0.75202828]
["bitfinex","BTCUSD",1766583904411,0.56014647,87210.0,87197.0,0.74056]
["bitfinex","BTCUSD",1766583905351,0.00909,87209.0,87197.0,0.74056]
["bitfinex","BTCUSD",1766583907488,0.01152,87211.0,87196.0,0.01152]
["bitfinex","BTCUSD",1766583907489,0.000169,87197.0,87196.0,0.01152]
["bitfinex","BTCUSD",1766583907892,0.00859,87204.0,87196.0,0.01152]
["bitfinex","BTCUSD",1766583908315,0.56014647,87207.0,87193.0,0.74056]
["bitfinex","BTCUSD",1766583908519,0.56878647,87210.0,87193.0,0.82089228]
["bitfinex","BTCUSD",1766583908724,0.56878647,87210.0,87195.0,0.74056]
["bitfinex","BTCUSD",1766583909565,0.56878647,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766583909566,0.00011,87230.0,87197.0,0.74056]
["bitfinex","BTCUSD",1766583909779,0.56025647,87230.0,87215.0,0.74056]
["bitfinex","BTCUSD",1766583909997,0.01152,87227.0,87215.0,0.74056]
["bitfinex","BTCUSD",1766583910210,0.00011,87230.0,87217.0,0.74056]
["bitfinex","BTCUSD",1766583910422,0.01163,87230.0,87217.0,0.75202565]
["bitfinex","BTCUSD",1766583910600,0.57177647,87230.0,87220.0,0.74056]
["bitfinex","BTCUSD",1766583911042,0.01163,87230.0,87220.0,0.74056]
["bitfinex","BTCUSD",1766583911465,0.01163,87230.0,87217.0,0.06879328]
["bitfinex","BTCUSD",1766583911466,0.57177647,87230.0,87217.0,0.75202565]
["bitfinex","BTCUSD",1766583911664,0.57177647,87230.0,87219.0,0.74056]
["bitfinex","BTCUSD",1766583911898,0.00011,87230.0,87219.0,0.75202539]
["bitfinex","BTCUSD",1766583912102,0.01152,87235.0,87223.0,0.74056]
["bitfinex","BTCUSD",1766583912305,0.01162692,87235.0,87223.0,0.74056]
["bitfinex","BTCUSD",1766583912808,0.01162692,87235.0,87223.0,0.75202486]
["bitfinex","BTCUSD",1766583913020,0.01162692,87235.0,87224.0,0.74056]
["bitfinex","BTCUSD",1766583913232,0.00010692,87235.0,87228.0,0.7520242]
["bitfinex","BTCUSD",1766583913522,0.00010692,87235.0,87229.0,0.74056]
["bitfinex","BTCUSD",1766583914144,0.57191797,87240.0,87229.0,0.74056]
["bitfinex","BTCUSD",1766583914402,0.0002515,87240.0,87229.0,0.74056]
["bitfinex","BTCUSD",1766583914774,0.56039797,87240.0,87231.0,0.74056]
["bitfinex","BTCUSD",1766583915001,0.0002515,87240.0,87231.0,0.74056]
["bitfinex","BTCUSD",1766583915361,0.0002515,87240.0,87232.0,0.74056]
["bitfinex","BTCUSD",1766583915566,1.5e-06,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766583915745,1.5e-06,87240.0,87234.0,0.74056]
["bitfinex","BTCUSD",1766583915945,1.5e-06,87240.0,87234.0,0.740391]
["bitfinex","BTCUSD",1766583916468,1.5e-06,87240.0,87228.0,0.75208]
["bitfinex","BTCUSD",1766583916664,1.5e-06,87240.0,87230.0,0.56014647]
["bitfinex","BTCUSD",1766583916864,1.5e-06,87240.0,87228.0,0.7635442]
["bitfinex","BTCUSD",1766583917438,1.5e-06,87240.0,87230.0,0.56014647]
["bitfinex","BTCUSD",1766583918436,1.5e-06,87240.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766583918651,1.5e-06,87240.0,87230.0,0.56014647]
["bitfinex","BTCUSD",1766583919907,1.5e-06,87240.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766583920282,0.00389,87239.0,87229.0,0.01152]
["bitfinex","BTCUSD",1766583926958,0.00389,87239.0,87229.0,0.75208]
["bitfinex","BTCUSD",1766583928837,1.5e-06,87240.0,87229.0,0.76354407]
["bitfinex","BTCUSD",1766583929093,1.5e-06,87240.0,87230.0,0.77443]
["bitfinex","BTCUSD",1766583930090,1.5e-06,87240.0,87230.0,0.78589394]
["bitfinex","BTCUSD",1766583930513,1.5e-06,87240.0,87230.0,0.84321301]
["bitfinex","BTCUSD",1766583930713,1.5e-06,87240.0,87234.0,0.77443]
["bitfinex","BTCUSD",1766583930918,1.5e-06,87240.0,87234.0,0.78589342]
["bitfinex","BTCUSD",1766583931116,1.5e-06,87240.0,87234.0,0.77443]
["bitfinex","BTCUSD",1766583931319,1.5e-06,87240.0,87234.0,0.78589342]
["bitfinex","BTCUSD",1766583931991,0.01152,87250.0,87241.0,0.84320444]
["bitfinex","BTCUSD",1766583932166,0.01152,87250.0,87241.0,0.84320494]
["bitfinex","BTCUSD",1766583932357,0.01152,87250.0,87241.0,0.7858925]
["bitfinex","BTCUSD",1766583932556,0.00025143,87248.0,87241.0,0.77443]
["bitfinex","BTCUSD",1766583932758,4.3e-07,87248.0,87241.0,0.77443]
["bitfinex","BTCUSD",1766583933321,0.01152,87268.0,87242.0,0.78595]
["bitfinex","BTCUSD",1766583933566,0.01187632,87268.0,87242.0,0.78595]
["bitfinex","BTCUSD",1766583934289,0.01187632,87268.0,87242.0,0.79741236]
["bitfinex","BTCUSD",1766583934491,0.01187632,87268.0,87249.0,0.77443]
["bitfinex","BTCUSD",1766583934990,0.00025142,87256.0,87249.0,0.77443]
["bitfinex","BTCUSD",1766583935531,0.000251,87249.0,87247.0,0.01152]
["bitfinex","BTCUSD",1766583935796,0.00025142,87256.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766583935965,0.00025142,87256.0,87241.0,0.01152]
["bitfinex","BTCUSD",1766583938502,0.00025142,87256.0,87234.0,0.77443]
["bitfinex","BTCUSD",1766583938682,0.000251,87241.0,87235.0,0.01148]
["bitfinex","BTCUSD",1766583938860,0.01173142,87256.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583939068,0.55968212,87250.0,87225.0,0.82027]
["bitfinex","BTCUSD",1766583939308,0.55968212,87250.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766583939509,0.02460092,87249.0,87226.0,0.01148]
["bitfinex","BTCUSD",1766583939888,0.02460092,87249.0,87226.0,0.01158692]
["bitfinex","BTCUSD",1766583940106,0.02460092,87249.0,87226.0,0.78601692]
["bitfinex","BTCUSD",1766583942867,0.55968212,87250.0,87226.0,0.78601692]
["bitfinex","BTCUSD",1766583943174,0.02460092,87249.0,87227.0,0.77443]
["bitfinex","BTCUSD",1766583945742,0.01148,87248.0,87227.0,0.77443]
["bitfinex","BTCUSD",1766583952096,0.05527908,87249.0,87227.0,0.77443]
["bitfinex","BTCUSD",1766583952360,0.01148,87247.0,87227.0,0.77443]
["bitfinex","BTCUSD",1766583955532,0.01148,87247.0,87227.0,0.84321584]
["bitfinex","BTCUSD",1766583955733,0.03608092,87249.0,87247.0,0.000298]
["bitfinex","BTCUSD",1766583955926,0.01148,87249.0,87247.0,0.000298]
["bitfinex","BTCUSD",1766583956126,0.01148,87249.0,87239.0,0.77443]
["bitfinex","BTCUSD",1766583957737,0.01148,87249.0,87239.0,0.77406281]
["bitfinex","BTCUSD",1766583958800,0.03067816,87255.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766583959007,0.01148,87250.0,87234.0,0.73899]
["bitfinex","BTCUSD",1766583960294,0.00025142,87256.0,87250.0,0.000298]
["bitfinex","BTCUSD",1766583960295,0.01148,87253.0,87250.0,0.000298]
["bitfinex","BTCUSD",1766583960483,0.01148,87253.0,87249.0,0.66705039]
["bitfinex","BTCUSD",1766583960688,0.02651,87252.0,87239.0,0.01148]
["bitfinex","BTCUSD",1766583962088,0.02651,87252.0,87240.0,0.73625]
["bitfinex","BTCUSD",1766583970455,0.02596,87252.0,87240.0,0.73625]
["bitfinex","BTCUSD",1766583971011,0.01173142,87256.0,87243.0,0.73625]
["bitfinex","BTCUSD",1766583971012,0.01148,87255.0,87243.0,0.73625]
["bitfinex","BTCUSD",1766583971643,0.01148,87255.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766583972664,0.02306,87255.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766583973027,0.01158,87254.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766583976427,0.00025142,87256.0,87245.0,0.87401319]
["bitfinex","BTCUSD",1766583976616,0.00025142,87256.0,87247.0,0.73625]
["bitfinex","BTCUSD",1766583982118,1.42e-06,87260.0,87249.0,0.73625]
["bitfinex","BTCUSD",1766583982325,0.03078816,87269.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583982527,0.01148,87264.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583983130,0.00642,87267.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583983131,0.0179,87267.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583983334,0.0054,87266.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583983542,0.0054,87266.0,87251.0,0.74771118]
["bitfinex","BTCUSD",1766583983751,0.0054,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766583983930,0.0054,87266.0,87251.0,0.74771118]
["bitfinex","BTCUSD",1766583984128,0.0054,87266.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583984357,0.0054,87266.0,87251.0,0.74771118]
["bitfinex","BTCUSD",1766583984672,0.0054,87266.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583985719,0.01148,87267.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583986960,0.00171,87266.0,87251.0,0.73625]
["bitfinex","BTCUSD",1766583997464,0.000549,87251.0,87242.0,0.76275]
["bitfinex","BTCUSD",1766583997588,0.000549,87251.0,87243.0,0.01148]
["bitfinex","BTCUSD",1766583997795,0.03088692,87269.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766583997991,0.1184,87267.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766583998195,0.11648,87265.0,87244.0,0.77423]
["bitfinex","BTCUSD",1766583998548,0.11648,87263.0,87244.0,0.77423]
["bitfinex","BTCUSD",1766583998748,0.11648,87261.0,87244.0,0.77423]
["bitfinex","BTCUSD",1766583999250,0.00011,87269.0,87248.0,0.76275]
["bitfinex","BTCUSD",1766583999469,0.00011,87269.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584000194,0.12395,87269.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584000404,0.02462475,87268.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584000521,0.12189,87267.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584000724,0.12189,87265.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766584000949,0.12189,87263.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766584002388,0.11796,87268.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584002621,0.11796,87266.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584002825,0.11796,87264.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584003763,0.11796,87264.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766584003964,0.11796,87264.0,87249.0,0.77423]
["bitfinex","BTCUSD",1766584004163,0.11796,87264.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766584006194,0.02464022,87263.0,87250.0,0.76275]
["bitfinex","BTCUSD",1766584006395,0.00011,87269.0,87254.0,0.76275]
["bitfinex","BTCUSD",1766584006603,0.00011,87269.0,87259.0,0.14922332]
["bitfinex","BTCUSD",1766584007047,0.00025138,87264.0,87259.0,0.13776319]
["bitfinex","BTCUSD",1766584007431,0.00025138,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766584007628,0.1147977,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766584011723,0.00011,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584011868,0.00015082,87269.0,87259.0,0.13776319]
["bitfinex","BTCUSD",1766584012073,0.11096082,87269.0,87256.0,0.06876311]
["bitfinex","BTCUSD",1766584012273,0.11096082,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766584012592,0.11096082,87269.0,87255.0,0.84299267]
["bitfinex","BTCUSD",1766584012813,0.11096082,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766584013337,0.11096082,87269.0,87255.0,0.84299267]
["bitfinex","BTCUSD",1766584013546,0.11096082,87269.0,87255.0,0.77423]
["bitfinex","BTCUSD",1766584013920,0.11096082,87269.0,87255.0,0.78569066]
["bitfinex","BTCUSD",1766584014121,0.11096082,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766584014324,0.11096082,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766584014745,0.11096082,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766584014953,0.11096082,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584015129,0.11096082,87269.0,87259.0,0.0687607]
["bitfinex","BTCUSD",1766584015867,0.11096082,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584016657,0.11096082,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584017635,0.00015082,87269.0,87261.0,0.75463]
["bitfinex","BTCUSD",1766584018974,0.00015082,87269.0,87261.0,0.76608987]
["bitfinex","BTCUSD",1766584019208,0.00015082,87269.0,87262.0,0.82113807]
["bitfinex","BTCUSD",1766584019407,0.0002,87271.0,87265.0,0.75238]
["bitfinex","BTCUSD",1766584019408,8.2e-07,87271.0,87265.0,0.75238]
["bitfinex","BTCUSD",1766584019677,8.2e-07,87271.0,87264.0,0.75238]
["bitfinex","BTCUSD",1766584020640,8.2e-07,87271.0,87265.0,0.75238]
["bitfinex","BTCUSD",1766584021930,8.2e-07,87271.0,87265.0,0.76386]
["bitfinex","BTCUSD",1766584022316,0.10474,87270.0,87265.0,0.010381]
["bitfinex","BTCUSD",1766584022526,0.10474,87270.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766584022727,0.10474,87270.0,87261.0,0.01152082]
["bitfinex","BTCUSD",1766584023826,8.2e-07,87271.0,87261.0,0.76390082]
["bitfinex","BTCUSD",1766584024775,8.2e-07,87271.0,87261.0,0.77536069]
["bitfinex","BTCUSD",1766584024976,8.2e-07,87271.0,87261.0,0.76390082]
["bitfinex","BTCUSD",1766584025529,0.09164,87270.0,87261.0,0.01152082]
["bitfinex","BTCUSD",1766584037087,0.09164,87270.0,87248.0,0.14836761]
["bitfinex","BTCUSD",1766584037088,0.01148,87269.0,87248.0,0.13690603]
["bitfinex","BTCUSD",1766584037474,0.06643,87268.0,87249.0,0.01148]
["bitfinex","BTCUSD",1766584037666,0.06643,87268.0,87249.0,0.08024819]
["bitfinex","BTCUSD",1766584037877,0.06643,87268.0,87250.0,0.06876788]
["bitfinex","BTCUSD",1766584038074,0.06643,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766584038305,0.06643,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766584038479,0.06643,87268.0,87258.0,0.06876137]
["bitfinex","BTCUSD",1766584038637,6.119e-05,87269.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766584039021,6.119e-05,87269.0,87261.0,0.75238]
["bitfinex","BTCUSD",1766584040415,1.9e-07,87269.0,87261.0,0.75238]
["bitfinex","BTCUSD",1766584040848,1.9e-07,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584041047,1.9e-07,87269.0,87263.0,0.75238]
["bitfinex","BTCUSD",1766584042664,1.9e-07,87269.0,87263.0,0.76383961]
["bitfinex","BTCUSD",1766584042866,1.9e-07,87269.0,87263.0,0.75238]
["bitfinex","BTCUSD",1766584045024,1.9e-07,87269.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766584045220,1.9e-07,87269.0,87265.0,0.75238]
["bitfinex","BTCUSD",1766584047320,1.9e-07,87269.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766584047824,1.9e-07,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584054350,1.9e-07,87269.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766584054645,1.9e-07,87269.0,87267.0,0.13776319]
["bitfinex","BTCUSD",1766584059884,1.9e-07,87269.0,87267.0,0.14924319]
["bitfinex","BTCUSD",1766584060694,1.9e-07,87269.0,87253.0,0.68944]
["bitfinex","BTCUSD",1766584060866,1.9e-07,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584061043,1.9e-07,87269.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766584061444,1.9e-07,87269.0,87264.0,0.70092]
["bitfinex","BTCUSD",1766584062636,1.9e-07,87269.0,87264.0,0.71237947]
["bitfinex","BTCUSD",1766584063237,1.9e-07,87269.0,87264.0,0.70092]
["bitfinex","BTCUSD",1766584064283,1.9e-07,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766584064440,1.9e-07,87269.0,87264.0,0.76967638]
["bitfinex","BTCUSD",1766584065167,1.9e-07,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766584065372,1.9e-07,87269.0,87264.0,0.75819638]
["bitfinex","BTCUSD",1766584065551,1.9e-07,87269.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584067187,1.9e-07,87269.0,87266.0,0.011419]
["bitfinex","BTCUSD",1766584068432,1.9e-07,87269.0,87264.0,0.75819631]
["bitfinex","BTCUSD",1766584068870,1.9e-07,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584069102,1.9e-07,87269.0,87264.0,0.75819631]
["bitfinex","BTCUSD",1766584069290,1.9e-07,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766584069490,1.9e-07,87269.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584071697,1.9e-07,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766584071933,1.9e-07,87269.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584077732,1.9e-07,87269.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1766584077944,1.9e-07,87269.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584082600,1.9e-07,87269.0,87264.0,0.00666]
["bitfinex","BTCUSD",1766584082898,1.9e-07,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766584083115,1.9e-07,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584084522,1.9e-07,87269.0,87262.0,0.06875831]
["bitfinex","BTCUSD",1766584084707,1.9e-07,87269.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584087177,1.9e-07,87269.0,87254.0,0.72175]
["bitfinex","BTCUSD",1766584087384,1.9e-07,87269.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766584087582,0.0045876,87268.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766584087827,0.0045876,87268.0,87250.0,0.0687861]
["bitfinex","BTCUSD",1766584088026,0.0045876,87268.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766584088470,0.0045876,87268.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766584089961,0.0045876,87268.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766584090158,0.0045876,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766584090371,0.0045876,87268.0,87252.0,0.06876625]
["bitfinex","BTCUSD",1766584090946,0.0045876,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766584091346,0.0045876,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584091623,0.0045876,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766584092318,0.0045876,87268.0,87251.0,0.80199711]
["bitfinex","BTCUSD",1766584092719,0.0045876,87268.0,87252.0,0.73321105]
["bitfinex","BTCUSD",1766584092928,0.0045876,87268.0,87252.0,0.79051617]
["bitfinex","BTCUSD",1766584093109,0.0045876,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584093301,0.0045876,87268.0,87252.0,0.79051617]
["bitfinex","BTCUSD",1766584094927,0.0045876,87268.0,87252.0,0.73321105]
["bitfinex","BTCUSD",1766584096421,0.0045876,87268.0,87252.0,0.72175]
["bitfinex","BTCUSD",1766584096625,0.0045876,87268.0,87257.0,0.72175]
["bitfinex","BTCUSD",1766584096828,1.9e-07,87269.0,87257.0,0.73323]
["bitfinex","BTCUSD",1766584101160,1.9e-07,87269.0,87257.0,0.72175]
["bitfinex","BTCUSD",1766584110196,1.9e-07,87269.0,87257.0,0.73323]
["bitfinex","BTCUSD",1766584110637,1.9e-07,87269.0,87257.0,0.80199237]
["bitfinex","BTCUSD",1766584110781,1.9e-07,87269.0,87257.0,0.73323]
["bitfinex","BTCUSD",1766584111926,1.9e-07,87269.0,87257.0,0.72175]
["bitfinex","BTCUSD",1766584112126,1.9e-07,87269.0,87257.0,0.73323]
["bitfinex","BTCUSD",1766584112552,1.9e-07,87269.0,87257.0,0.74469039]
["bitfinex","BTCUSD",1766584112759,1.9e-07,87269.0,87257.0,0.73323]
["bitfinex","BTCUSD",1766584114131,0.00030526,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584114332,0.03080599,87282.0,87264.0,0.70955]
["bitfinex","BTCUSD",1766584114665,0.03440171,87281.0,87264.0,0.70955]
["bitfinex","BTCUSD",1766584116127,0.03440171,87281.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584117337,0.0652077,87281.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584117752,0.03080599,87281.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584118184,0.03440171,87280.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584120270,0.03440171,87280.0,87266.0,0.69807]
["bitfinex","BTCUSD",1766584122141,0.01148,87280.0,87266.0,0.69807]
["bitfinex","BTCUSD",1766584122641,0.01148,87280.0,87266.0,0.70952921]
["bitfinex","BTCUSD",1766584122971,0.01148,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766584123176,0.01148,87280.0,87272.0,0.69807]
["bitfinex","BTCUSD",1766584123964,0.01148,87280.0,87273.0,0.64147795]
["bitfinex","BTCUSD",1766584124173,0.01148,87280.0,87273.0,0.46946467]
["bitfinex","BTCUSD",1766584124831,0.01148,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766584125355,0.01148,87280.0,87269.0,0.69012882]
["bitfinex","BTCUSD",1766584125506,0.01148,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766584125700,0.01148,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584126126,0.01148,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766584127183,0.01148,87280.0,87271.0,0.06875105]
["bitfinex","BTCUSD",1766584127332,0.01148,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766584128293,0.03440132,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766584128489,0.02464479,87296.0,87282.0,0.000549]
["bitfinex","BTCUSD",1766584128648,0.03439871,87285.0,87274.0,0.06874846]
["bitfinex","BTCUSD",1766584128832,0.00025131,87280.0,87274.0,0.06874846]
["bitfinex","BTCUSD",1766584129032,0.00025131,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766584129236,3.1e-07,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766584129438,0.02464479,87298.0,87280.0,0.67867]
["bitfinex","BTCUSD",1766584129734,0.01262582,87297.0,87280.0,0.73595676]
["bitfinex","BTCUSD",1766584129910,0.00025128,87288.0,87280.0,0.74741413]
["bitfinex","BTCUSD",1766584130157,0.00025128,87288.0,87280.0,0.67867]
["bitfinex","BTCUSD",1766584130358,0.00025128,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766584132815,0.00025128,87288.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766584133030,0.00025128,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766584139087,0.00025128,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766584139288,2.8e-07,87288.0,87282.0,0.66523]
["bitfinex","BTCUSD",1766584140102,2.8e-07,87288.0,87282.0,0.73397217]
["bitfinex","BTCUSD",1766584140420,2.8e-07,87288.0,87282.0,0.66523]
["bitfinex","BTCUSD",1766584141410,2.8e-07,87288.0,87282.0,0.73397268]
["bitfinex","BTCUSD",1766584141611,2.8e-07,87288.0,87284.0,0.66523]
["bitfinex","BTCUSD",1766584142065,0.01148,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766584142266,0.01148,87295.0,87280.0,0.66523]
["bitfinex","BTCUSD",1766584143217,0.01148,87295.0,87282.0,0.66523]
["bitfinex","BTCUSD",1766584143524,0.0307612,87298.0,87282.0,0.67668711]
["bitfinex","BTCUSD",1766584143825,0.01148,87297.0,87282.0,0.67668711]
["bitfinex","BTCUSD",1766584144294,0.01148,87297.0,87282.0,0.66523]
["bitfinex","BTCUSD",1766584145905,0.01148,87297.0,87282.0,0.664728]
["bitfinex","BTCUSD",1766584146483,0.01148,87297.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766584148813,0.01148,87297.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766584149320,0.00011,87283.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766584150513,0.00011,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584150813,0.00011,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766584150992,0.00011,87283.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1766584151166,0.00011,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766584154014,0.00016205,87279.0,87272.0,0.66523]
["bitfinex","BTCUSD",1766584154205,2.05e-06,87279.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766584154406,2.05e-06,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766584154619,2.05e-06,87279.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1766584154965,2.05e-06,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766584155139,2.05e-06,87279.0,87266.0,0.08023521]
["bitfinex","BTCUSD",1766584155342,2.05e-06,87279.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584155528,2.05e-06,87279.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1766584155892,2.05e-06,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766584156092,2.05e-06,87279.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584156864,2.05e-06,87279.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1766584157741,2.05e-06,87279.0,87266.0,0.01148]
["bitfinex","BTCUSD",1766584157945,2.05e-06,87279.0,87255.0,0.66523]
["bitfinex","BTCUSD",1766584158128,2.05e-06,87279.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1766584158327,0.01159,87278.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766584158528,0.01159,87278.0,87257.0,0.67671]
["bitfinex","BTCUSD",1766584158842,0.01159,87278.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766584158843,0.01159,87278.0,87259.0,0.66523]
["bitfinex","BTCUSD",1766584160230,0.01159,87278.0,87258.0,0.01148]
["bitfinex","BTCUSD",1766584161815,0.01159,87278.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766584164051,0.01159,87278.0,87258.0,0.66523]
["bitfinex","BTCUSD",1766584167900,0.01159,87278.0,87258.0,0.67669026]
["bitfinex","BTCUSD",1766584168105,0.01159,87278.0,87258.0,0.73399108]
["bitfinex","BTCUSD",1766584168321,0.01159,87278.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584168630,0.01159,87278.0,87258.0,0.66523]
["bitfinex","BTCUSD",1766584168982,0.01159,87278.0,87258.0,0.67669026]
["bitfinex","BTCUSD",1766584169590,0.01159,87278.0,87258.0,0.66523]
["bitfinex","BTCUSD",1766584169994,0.01159,87278.0,87258.0,0.67669026]
["bitfinex","BTCUSD",1766584170596,0.01159,87278.0,87258.0,0.66523]
["bitfinex","BTCUSD",1766584171021,0.01159,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584171256,0.01159,87278.0,87258.0,0.73399143]
["bitfinex","BTCUSD",1766584171462,0.01159,87278.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584172534,0.01159,87278.0,87259.0,0.06876072]
["bitfinex","BTCUSD",1766584173388,0.01159,87278.0,87259.0,0.0687608]
["bitfinex","BTCUSD",1766584174840,0.01159,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584175578,0.01159,87278.0,87260.0,0.0687598]
["bitfinex","BTCUSD",1766584175891,0.01148,87277.0,87260.0,0.0687598]
["bitfinex","BTCUSD",1766584176416,0.01148,87277.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766584176640,0.01159,87276.0,87260.0,0.0687598]
["bitfinex","BTCUSD",1766584177012,0.01159,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584177619,0.01159,87276.0,87259.0,0.0687608]
["bitfinex","BTCUSD",1766584177758,0.01159,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584178814,0.01159,87276.0,87258.0,0.73399153]
["bitfinex","BTCUSD",1766584179015,0.01159,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584179238,0.01159,87276.0,87252.0,0.06876629]
["bitfinex","BTCUSD",1766584179442,0.01159,87276.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584179664,0.01159,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584179858,0.01159,87276.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766584180306,0.01159,87276.0,87253.0,0.06876521]
["bitfinex","BTCUSD",1766584180418,0.01159,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584180623,0.02409069,87276.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766584180897,0.02409069,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584181943,0.02409069,87276.0,87253.0,0.06876521]
["bitfinex","BTCUSD",1766584182755,0.02409069,87276.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584182951,0.02409069,87276.0,87252.0,0.69128105]
["bitfinex","BTCUSD",1766584183165,0.02409069,87276.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584183363,0.02409069,87276.0,87252.0,0.69128105]
["bitfinex","BTCUSD",1766584183906,0.02409069,87276.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584184105,0.02409069,87276.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766584184624,0.02409069,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584184981,0.02409069,87276.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1766584185181,0.02409069,87276.0,87255.0,0.06876396]
["bitfinex","BTCUSD",1766584185390,0.02409069,87276.0,87254.0,0.66898079]
["bitfinex","BTCUSD",1766584185577,0.02409069,87276.0,87254.0,0.65752]
["bitfinex","BTCUSD",1766584187026,0.01250069,87276.0,87254.0,0.65752]
["bitfinex","BTCUSD",1766584187230,0.04325709,87276.0,87254.0,0.65752]
["bitfinex","BTCUSD",1766584187426,0.06516068,87275.0,87254.0,0.65752]
["bitfinex","BTCUSD",1766584187843,0.0307564,87275.0,87254.0,0.65752]
["bitfinex","BTCUSD",1766584188248,0.03440763,87274.0,87254.0,0.65752]
["bitfinex","BTCUSD",1766584200853,0.01148,87273.0,87256.0,0.60242]
["bitfinex","BTCUSD",1766584201052,0.03440763,87274.0,87273.0,0.000549]
["bitfinex","BTCUSD",1766584201298,0.04588763,87274.0,87262.0,0.60242]
["bitfinex","BTCUSD",1766584201718,0.01148,87274.0,87262.0,0.60242]
["bitfinex","BTCUSD",1766584202216,0.03440416,87273.0,87262.0,0.60242]
["bitfinex","BTCUSD",1766584202972,0.03385416,87273.0,87262.0,0.60242]
["bitfinex","BTCUSD",1766584204291,0.01148,87273.0,87265.0,0.67117591]
["bitfinex","BTCUSD",1766584204618,0.01148,87273.0,87267.0,0.60242]
["bitfinex","BTCUSD",1766584206776,0.01148,87273.0,87267.0,0.601871]
["bitfinex","BTCUSD",1766584206948,0.01148,87273.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766584207697,0.01148,87273.0,87259.0,0.6139]
["bitfinex","BTCUSD",1766584209158,0.01148,87273.0,87259.0,0.62536013]
["bitfinex","BTCUSD",1766584209369,0.01148,87273.0,87264.0,0.60242]
["bitfinex","BTCUSD",1766584209920,0.01148,87272.0,87264.0,0.61387947]
["bitfinex","BTCUSD",1766584210130,0.01148,87272.0,87264.0,0.60242]
["bitfinex","BTCUSD",1766584210463,0.03440092,87275.0,87264.0,0.60242]
["bitfinex","BTCUSD",1766584210844,0.01148,87274.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1766584211045,0.00055,87264.0,87259.0,0.05730061]
["bitfinex","BTCUSD",1766584211216,0.00055,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584211420,0.01148,87268.0,87259.0,0.67118051]
["bitfinex","BTCUSD",1766584211577,0.01148,87268.0,87259.0,0.60242]
["bitfinex","BTCUSD",1766584211765,0.01148,87268.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766584213113,0.01148,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584213299,0.01148,87268.0,87253.0,0.0802455]
["bitfinex","BTCUSD",1766584213476,0.01148,87268.0,87253.0,0.01148]
["bitfinex","BTCUSD",1766584214350,0.01148,87268.0,87253.0,0.02294092]
["bitfinex","BTCUSD",1766584214573,0.01148,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584214861,0.01148,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584215052,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584215279,0.01148,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584215562,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584215853,0.03440092,87272.0,87268.0,0.000549]
["bitfinex","BTCUSD",1766584216151,0.03440092,87272.0,87263.0,0.61387961]
["bitfinex","BTCUSD",1766584216152,0.01148,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766584216354,0.01148,87271.0,87263.0,0.67117749]
["bitfinex","BTCUSD",1766584216579,0.01148,87270.0,87263.0,0.61387961]
["bitfinex","BTCUSD",1766584216781,0.01148,87270.0,87263.0,0.60242]
["bitfinex","BTCUSD",1766584217287,0.00055,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766584217444,0.00055,87263.0,87259.0,0.06876069]
["bitfinex","BTCUSD",1766584217646,0.01148,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584218301,0.01148,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766584218469,0.01148,87270.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584219031,0.03440092,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584219218,0.01148,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584220124,0.03440092,87273.0,87269.0,0.000549]
["bitfinex","BTCUSD",1766584220302,0.01148,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584221069,0.01148,87272.0,87263.0,0.06875757]
["bitfinex","BTCUSD",1766584221271,0.01148,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766584221484,0.01148,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766584221682,0.010931,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766584221905,0.03440368,87274.0,87266.0,0.67117519]
["bitfinex","BTCUSD",1766584222140,0.01148,87273.0,87266.0,0.61387921]
["bitfinex","BTCUSD",1766584223143,0.03440368,87274.0,87267.0,0.05729497]
["bitfinex","BTCUSD",1766584223356,0.01148,87272.0,87267.0,0.06875405]
["bitfinex","BTCUSD",1766584223551,0.01148,87274.0,87270.0,0.60242]
["bitfinex","BTCUSD",1766584225837,0.01250069,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766584226046,0.01250069,87276.0,87273.0,0.60242]
["bitfinex","BTCUSD",1766584227779,0.01250069,87276.0,87273.0,0.601871]
["bitfinex","BTCUSD",1766584228397,0.01250069,87276.0,87267.0,0.61827908]
["bitfinex","BTCUSD",1766584230459,0.01250069,87276.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584230663,0.01250069,87276.0,87268.0,0.0687535]
["bitfinex","BTCUSD",1766584231338,0.01195169,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766584231688,0.01195169,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766584232089,0.01195169,87276.0,87270.0,0.67557208]
["bitfinex","BTCUSD",1766584232291,0.01195169,87276.0,87273.0,0.00035632]
["bitfinex","BTCUSD",1766584232494,0.01195169,87276.0,87273.0,3.2e-07]
["bitfinex","BTCUSD",1766584244607,0.01195169,87276.0,87273.0,0.01145861]
["bitfinex","BTCUSD",1766584245444,0.01195169,87276.0,87273.0,0.06875004]
["bitfinex","BTCUSD",1766584245646,0.01195169,87276.0,87274.0,0.05729036]
["bitfinex","BTCUSD",1766584246361,0.01195169,87276.0,87273.0,0.01145861]
["bitfinex","BTCUSD",1766584246693,0.01195169,87276.0,87274.0,0.05729035]
["bitfinex","BTCUSD",1766584247709,0.01195169,87276.0,87275.0,0.05729017]
["bitfinex","BTCUSD",1766584248323,0.000193,87275.0,87273.0,0.01145861]
["bitfinex","BTCUSD",1766584248463,0.000193,87275.0,87274.0,0.05729083]
["bitfinex","BTCUSD",1766584248920,0.01195169,87276.0,87274.0,0.05729083]
["bitfinex","BTCUSD",1766584249125,0.01159569,87276.0,87274.0,0.05729083]
["bitfinex","BTCUSD",1766584249893,0.01148,87279.0,87274.0,0.06874899]
["bitfinex","BTCUSD",1766584250196,0.01148,87279.0,87274.0,0.70358899]
["bitfinex","BTCUSD",1766584251608,0.01148,87279.0,87274.0,0.64629816]
["bitfinex","BTCUSD",1766584251809,0.01148,87279.0,87274.0,0.63484]
["bitfinex","BTCUSD",1766584253292,0.01148,87279.0,87274.0,0.70358889]
["bitfinex","BTCUSD",1766584253508,0.01148,87279.0,87274.0,0.64629816]
["bitfinex","BTCUSD",1766584254160,0.01148,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766584254521,0.01148,87279.0,87274.0,0.70358885]
["bitfinex","BTCUSD",1766584255569,0.01148,87279.0,87276.0,0.63484]
["bitfinex","BTCUSD",1766584255728,0.01148,87279.0,87276.0,0.70358738]
["bitfinex","BTCUSD",1766584255931,0.01148,87279.0,87276.0,0.6462979]
["bitfinex","BTCUSD",1766584256352,0.01148,87279.0,87276.0,0.63484]
["bitfinex","BTCUSD",1766584256568,0.01148,87281.0,87276.0,0.63484]
["bitfinex","BTCUSD",1766584256901,0.01148,87281.0,87276.0,0.634291]
["bitfinex","BTCUSD",1766584257240,0.01148,87281.0,87273.0,3.2e-07]
["bitfinex","BTCUSD",1766584261761,0.01148,87280.0,87273.0,3.2e-07]
["bitfinex","BTCUSD",1766584264491,0.01148,87280.0,87266.0,0.05729607]
["bitfinex","BTCUSD",1766584264659,0.01183628,87280.0,87266.0,0.05729607]
["bitfinex","BTCUSD",1766584264960,0.01183628,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766584265906,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584266106,0.01183628,87280.0,87267.0,0.0687543]
["bitfinex","BTCUSD",1766584266310,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584267178,0.01183628,87280.0,87267.0,0.0687543]
["bitfinex","BTCUSD",1766584267401,0.01183628,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766584268150,0.01183628,87280.0,87268.0,0.06875357]
["bitfinex","BTCUSD",1766584268562,0.01183628,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584268767,0.01183628,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766584269169,0.01183628,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584269409,0.01183628,87280.0,87268.0,0.06875312]
["bitfinex","BTCUSD",1766584269608,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584270769,0.01183628,87280.0,87268.0,0.06875369]
["bitfinex","BTCUSD",1766584270996,0.01183628,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584271995,0.01183628,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766584272189,0.01183628,87280.0,87270.0,0.06875202]
["bitfinex","BTCUSD",1766584273402,0.01183628,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584274346,0.01183628,87280.0,87270.0,0.06875205]
["bitfinex","BTCUSD",1766584274546,0.01183628,87280.0,87269.0,0.06875289]
["bitfinex","BTCUSD",1766584274802,0.01183628,87280.0,87267.0,0.05729477]
["bitfinex","BTCUSD",1766584274961,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584275162,0.01183628,87280.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584275377,0.01183628,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766584275721,0.03477549,87280.0,87265.0,0.06877633]
["bitfinex","BTCUSD",1766584275873,0.03477549,87280.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766584276056,0.03477549,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766584276260,0.03477549,87280.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766584276455,0.03477549,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766584276957,0.03477549,87280.0,87266.0,0.06875472]
["bitfinex","BTCUSD",1766584277179,0.03477549,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766584277599,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584277806,0.01183628,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766584278822,0.01183628,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766584280000,0.01183628,87280.0,87269.0,0.06875291]
["bitfinex","BTCUSD",1766584280199,0.01183628,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766584280808,0.01183628,87280.0,87268.0,0.06875245]
["bitfinex","BTCUSD",1766584281113,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584281323,0.01183628,87280.0,87267.0,0.06875448]
["bitfinex","BTCUSD",1766584281673,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584285226,0.01183628,87280.0,87267.0,0.06875448]
["bitfinex","BTCUSD",1766584285589,0.01183628,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766584286853,0.01183628,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766584287062,0.01183628,87280.0,87267.0,0.06875427]
["bitfinex","BTCUSD",1766584287262,0.01183628,87280.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766584287263,0.00055,87267.0,87260.0,0.01148]
["bitfinex","BTCUSD",1766584287508,0.00055,87267.0,87236.0,0.1485]
["bitfinex","BTCUSD",1766584287509,0.01148,87266.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766584287714,0.01148,87265.0,87246.0,0.64117983]
["bitfinex","BTCUSD",1766584287916,0.01148,87265.0,87247.0,0.57241]
["bitfinex","BTCUSD",1766584288532,0.03440759,87264.0,87247.0,0.57241]
["bitfinex","BTCUSD",1766584290316,0.03440759,87264.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766584290317,0.00055,87247.0,87238.0,0.59391]
["bitfinex","BTCUSD",1766584290546,0.00055,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766584291003,0.02461154,87246.0,87236.0,0.01148]
["bitfinex","BTCUSD",1766584291425,0.02461154,87246.0,87236.0,6.119e-05]
["bitfinex","BTCUSD",1766584291646,0.01148,87249.0,87236.0,6.119e-05]
["bitfinex","BTCUSD",1766584292046,0.03441095,87248.0,87236.0,6.119e-05]
["bitfinex","BTCUSD",1766584292882,0.03441095,87248.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766584292883,0.03441095,87248.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766584292884,6.1e-05,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766584293093,6.1e-05,87236.0,87229.0,0.06878393]
["bitfinex","BTCUSD",1766584293094,8.973e-05,87236.0,87229.0,0.06878393]
["bitfinex","BTCUSD",1766584293507,8.973e-05,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766584293727,0.06434064,87265.0,87234.0,0.60537342]
["bitfinex","BTCUSD",1766584293728,0.04589095,87240.0,87234.0,0.60537342]
["bitfinex","BTCUSD",1766584293934,0.01148,87245.0,87240.0,0.00061]
["bitfinex","BTCUSD",1766584294142,0.01183626,87245.0,87240.0,0.00061]
["bitfinex","BTCUSD",1766584294315,0.03441367,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584294517,0.03441367,87242.0,87235.0,0.0687797]
["bitfinex","BTCUSD",1766584294518,0.0327541,87242.0,87235.0,0.0687797]
["bitfinex","BTCUSD",1766584294760,0.0327541,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584295037,0.0321441,87242.0,87235.0,0.0687796]
["bitfinex","BTCUSD",1766584295246,0.0321441,87242.0,87236.0,0.02793068]
["bitfinex","BTCUSD",1766584295450,0.0321441,87242.0,87235.0,0.0687796]
["bitfinex","BTCUSD",1766584295647,0.0321441,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584295858,0.0321441,87242.0,87236.0,0.06877892]
["bitfinex","BTCUSD",1766584296064,0.0321441,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584296233,0.0321441,87242.0,87236.0,0.06877879]
["bitfinex","BTCUSD",1766584296417,0.0321441,87242.0,87235.0,0.0687796]
["bitfinex","BTCUSD",1766584296647,0.0321441,87242.0,87234.0,0.66268925]
["bitfinex","BTCUSD",1766584296846,0.0321441,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584297298,0.0321441,87242.0,87234.0,0.60537342]
["bitfinex","BTCUSD",1766584297457,0.0321441,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766584298138,0.0321441,87242.0,87235.0,0.06877908]
["bitfinex","BTCUSD",1766584298353,0.0321441,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584298764,0.0321441,87242.0,87236.0,0.0687788]
["bitfinex","BTCUSD",1766584298977,0.0321441,87242.0,87236.0,0.06877887]
["bitfinex","BTCUSD",1766584299174,0.0321441,87242.0,87235.0,0.06877908]
["bitfinex","BTCUSD",1766584299396,0.0321441,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766584301132,0.00035626,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584301330,0.01148,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766584301489,0.01148,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766584302518,0.01148,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766584303755,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766584304000,0.01148,87251.0,87242.0,0.06877415]
["bitfinex","BTCUSD",1766584304148,0.01148,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766584304616,0.03441237,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584304836,0.01148,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766584305071,0.01158682,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766584305526,0.00010682,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766584305737,0.00010682,87251.0,87246.0,0.56137]
["bitfinex","BTCUSD",1766584305994,0.00010682,87251.0,87242.0,0.05731134]
["bitfinex","BTCUSD",1766584306173,0.00010682,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584306337,0.00010682,87251.0,87241.0,0.06877449]
["bitfinex","BTCUSD",1766584306677,0.00010682,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584306878,0.00010682,87251.0,87241.0,0.06877449]
["bitfinex","BTCUSD",1766584307302,0.00010682,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766584307715,0.00010682,87251.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1766584308598,0.00010682,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584308742,0.00010682,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766584308940,0.00010682,87251.0,87242.0,0.06877413]
["bitfinex","BTCUSD",1766584309295,0.00010682,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584309701,0.00010682,87251.0,87241.0,0.08025492]
["bitfinex","BTCUSD",1766584311362,0.00010682,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584312310,0.00010682,87251.0,87243.0,0.56137]
["bitfinex","BTCUSD",1766584312715,0.00010682,87251.0,87243.0,0.6301434]
["bitfinex","BTCUSD",1766584312915,0.00010682,87251.0,87244.0,0.56137]
["bitfinex","BTCUSD",1766584313156,0.00010682,87251.0,87245.0,0.56137]
["bitfinex","BTCUSD",1766584313733,0.00010682,87251.0,87245.0,0.560821]
["bitfinex","BTCUSD",1766584317069,0.00010682,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766584317283,0.00010682,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766584317482,0.00010682,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766584317927,0.00010682,87251.0,87244.0,0.06877261]
["bitfinex","BTCUSD",1766584318576,0.03440964,87258.0,87245.0,0.06877166]
["bitfinex","BTCUSD",1766584318848,0.01148,87254.0,87245.0,0.06877166]
["bitfinex","BTCUSD",1766584319267,0.03440964,87258.0,87244.0,0.06877261]
["bitfinex","BTCUSD",1766584319268,0.03440964,87258.0,87248.0,0.64398674]
["bitfinex","BTCUSD",1766584319460,0.03084117,87263.0,87248.0,0.64398674]
["bitfinex","BTCUSD",1766584319461,0.01148,87260.0,87252.0,0.64398527]
["bitfinex","BTCUSD",1766584319619,0.01148,87260.0,87252.0,0.64398525]
["bitfinex","BTCUSD",1766584319817,0.01159,87263.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584320042,0.01148,87262.0,87254.0,0.06876472]
["bitfinex","BTCUSD",1766584320217,0.01148,87262.0,87253.0,0.06876434]
["bitfinex","BTCUSD",1766584320674,0.000549,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766584320962,0.01148,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766584321420,0.01148,87262.0,87248.0,0.06876927]
["bitfinex","BTCUSD",1766584321764,0.01148,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766584322175,0.01148,87262.0,87248.0,0.06876927]
["bitfinex","BTCUSD",1766584322379,0.01148,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766584322585,0.01148,87262.0,87247.0,0.08025017]
["bitfinex","BTCUSD",1766584322796,0.01148,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766584324472,0.01148,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766584324880,0.01148,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766584326242,0.01148,87262.0,87249.0,0.06876857]
["bitfinex","BTCUSD",1766584327828,0.01148,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766584328044,0.01148,87262.0,87250.0,0.06876777]
["bitfinex","BTCUSD",1766584329025,0.01148,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766584329198,0.01148,87262.0,87250.0,0.59814131]
["bitfinex","BTCUSD",1766584329687,0.01148,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766584329894,0.01148,87262.0,87251.0,0.54579537]
["bitfinex","BTCUSD",1766584330098,0.01148,87262.0,87251.0,0.48844321]
["bitfinex","BTCUSD",1766584330309,0.01148,87262.0,87251.0,0.49990439]
["bitfinex","BTCUSD",1766584330841,0.01148,87262.0,87251.0,0.55721032]
["bitfinex","BTCUSD",1766584331054,0.01148,87262.0,87251.0,0.49990439]
["bitfinex","BTCUSD",1766584331359,0.01148,87262.0,87251.0,0.48844321]
["bitfinex","BTCUSD",1766584332316,0.01148,87262.0,87251.0,0.49990439]
["bitfinex","BTCUSD",1766584332518,0.01148,87262.0,87253.0,0.58668]
["bitfinex","BTCUSD",1766584332720,0.0245308,87273.0,87251.0,0.06876661]
["bitfinex","BTCUSD",1766584332721,0.0245308,87273.0,87262.0,0.58668]
["bitfinex","BTCUSD",1766584332917,0.01148,87272.0,87260.0,0.58668]
["bitfinex","BTCUSD",1766584333142,0.01148,87271.0,87260.0,0.58668]
["bitfinex","BTCUSD",1766584333639,0.03073117,87278.0,87260.0,0.58668]
["bitfinex","BTCUSD",1766584333839,0.01148,87277.0,87260.0,0.58668]
["bitfinex","BTCUSD",1766584337582,0.001099,87260.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766584337994,0.01148,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766584338354,0.01148,87262.0,87247.0,0.08024913]
["bitfinex","BTCUSD",1766584338753,0.01148,87262.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766584338957,0.01148,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766584339231,0.01148,87262.0,87247.0,0.08024972]
["bitfinex","BTCUSD",1766584339552,0.01148,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766584339762,0.01148,87262.0,87247.0,0.02294171]
["bitfinex","BTCUSD",1766584340660,0.01148,87262.0,87247.0,0.08025019]
["bitfinex","BTCUSD",1766584341000,0.01148,87262.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766584341384,0.01148,87262.0,87248.0,0.05730737]
["bitfinex","BTCUSD",1766584341588,0.01148,87262.0,87251.0,0.05730556]
["bitfinex","BTCUSD",1766584341796,0.01148,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766584342037,0.01148,87262.0,87253.0,0.06876538]
["bitfinex","BTCUSD",1766584342214,0.01148,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766584343460,0.01148,87262.0,87254.0,0.0687647]
["bitfinex","BTCUSD",1766584343764,0.01148,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766584343937,0.01148,87262.0,87254.0,0.06876466]
["bitfinex","BTCUSD",1766584345066,0.01148,87262.0,87255.0,0.59814066]
["bitfinex","BTCUSD",1766584345276,0.01148,87262.0,87258.0,0.06876151]
["bitfinex","BTCUSD",1766584345418,0.03073117,87273.0,87259.0,0.06876068]
["bitfinex","BTCUSD",1766584345626,0.01148,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766584346032,0.01148,87272.0,87260.0,0.06990583]
["bitfinex","BTCUSD",1766584346414,0.03073117,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766584346609,0.01148,87271.0,87261.0,0.06875862]
["bitfinex","BTCUSD",1766584346820,0.01148,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584346955,0.01148,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766584347360,0.01148,87271.0,87259.0,0.06876079]
["bitfinex","BTCUSD",1766584347568,0.01148,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766584347770,0.01148,87271.0,87259.0,0.06876079]
["bitfinex","BTCUSD",1766584349251,0.01148,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766584349476,0.01148,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766584349883,0.01148,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766584350097,0.0001068,87278.0,87271.0,0.05729277]
["bitfinex","BTCUSD",1766584350294,0.0001068,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766584350295,0.01148,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766584350835,0.0001068,87278.0,87276.0,0.05728929]
["bitfinex","BTCUSD",1766584351174,0.01159,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584351175,0.00011,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584351494,0.00011,87283.0,87280.0,0.06874394]
["bitfinex","BTCUSD",1766584351495,0.0001997,87283.0,87281.0,0.0572862]
["bitfinex","BTCUSD",1766584351698,0.0001997,87283.0,87280.0,0.06874394]
["bitfinex","BTCUSD",1766584352047,0.0001997,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584355214,0.0001997,87283.0,87281.0,0.05728562]
["bitfinex","BTCUSD",1766584355899,0.0001997,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584358987,1e-08,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584361602,1e-08,87283.0,87282.0,0.63277558]
["bitfinex","BTCUSD",1766584362521,1e-08,87283.0,87279.0,0.05728696]
["bitfinex","BTCUSD",1766584363491,1e-08,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766584363749,1e-08,87283.0,87280.0,0.06874413]
["bitfinex","BTCUSD",1766584364348,1e-08,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766584364549,0.00055,87280.0,87277.0,0.06874621]
["bitfinex","BTCUSD",1766584364711,0.00055,87280.0,87279.0,0.05728754]
["bitfinex","BTCUSD",1766584365118,1e-08,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766584365659,1e-08,87283.0,87280.0,0.06874383]
["bitfinex","BTCUSD",1766584365968,1e-08,87283.0,87281.0,0.05728622]
["bitfinex","BTCUSD",1766584366270,1e-08,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584366464,1e-08,87283.0,87281.0,0.05728622]
["bitfinex","BTCUSD",1766584367033,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584367375,0.01148,87294.0,87282.0,0.06874217]
["bitfinex","BTCUSD",1766584367783,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584368029,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766584368461,0.01148,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766584369011,0.01148,87294.0,87284.0,0.068741]
["bitfinex","BTCUSD",1766584369192,0.00055,87284.0,87281.0,0.0687429]
["bitfinex","BTCUSD",1766584369401,0.00055,87284.0,87282.0,0.05728497]
["bitfinex","BTCUSD",1766584369804,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584369986,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766584370215,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584370565,0.01148,87294.0,87283.0,0.06874173]
["bitfinex","BTCUSD",1766584370712,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766584371106,0.01148,87294.0,87283.0,0.06874173]
["bitfinex","BTCUSD",1766584371361,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766584371737,0.01148,87294.0,87283.0,0.06874167]
["bitfinex","BTCUSD",1766584371934,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584372152,0.01148,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766584372344,0.01148,87294.0,87281.0,0.06874293]
["bitfinex","BTCUSD",1766584372544,0.01148,87294.0,87283.0,0.06874187]
["bitfinex","BTCUSD",1766584372776,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766584372975,0.01148,87294.0,87283.0,0.06874187]
["bitfinex","BTCUSD",1766584373383,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766584373956,0.01148,87294.0,87283.0,0.06874187]
["bitfinex","BTCUSD",1766584375093,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584375332,0.01148,87294.0,87282.0,0.0687422]
["bitfinex","BTCUSD",1766584375528,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766584376031,0.01148,87294.0,87282.0,0.06874248]
["bitfinex","BTCUSD",1766584376230,0.01148,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766584376459,0.01148,87294.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766584376654,0.01148,87294.0,87282.0,0.06874269]
["bitfinex","BTCUSD",1766584376899,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584377379,0.01148,87294.0,87282.0,0.06874269]
["bitfinex","BTCUSD",1766584378301,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766584379962,0.01148,87294.0,87280.0,0.06874426]
["bitfinex","BTCUSD",1766584380145,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766584380348,0.01148,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766584380885,0.01148,87294.0,87282.0,0.01119257]
["bitfinex","BTCUSD",1766584381804,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584382567,0.01148,87294.0,87282.0,0.06874241]
["bitfinex","BTCUSD",1766584382973,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766584383182,0.01148,87294.0,87283.0,0.06874184]
["bitfinex","BTCUSD",1766584383398,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766584383607,0.01148,87294.0,87284.0,0.06874108]
["bitfinex","BTCUSD",1766584383934,0.03078186,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766584384136,0.01148,87295.0,87289.0,0.52832619]
["bitfinex","BTCUSD",1766584384339,0.01148,87297.0,87289.0,0.52832619]
["bitfinex","BTCUSD",1766584384547,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766584384745,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766584384746,0.00025127,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766584384960,0.00025127,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766584385323,0.00025127,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766584385590,0.00025127,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766584385591,0.00025127,87296.0,87288.0,0.06873666]
["bitfinex","BTCUSD",1766584385797,2.7e-07,87296.0,87292.0,0.06873481]
["bitfinex","BTCUSD",1766584386001,2.7e-07,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766584386202,2.7e-07,87296.0,87292.0,0.06873427]
["bitfinex","BTCUSD",1766584386715,2.7e-07,87296.0,87293.0,0.06873394]
["bitfinex","BTCUSD",1766584387492,0.0590205,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766584387493,0.02462549,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766584387855,0.01148,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766584388033,0.01148,87305.0,87300.0,0.06872826]
["bitfinex","BTCUSD",1766584388590,0.01148,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766584388791,0.0002,87306.0,87299.0,0.06872908]
["bitfinex","BTCUSD",1766584389000,0.0002,87306.0,87304.0,0.51628323]
["bitfinex","BTCUSD",1766584389424,0.000549,87304.0,87296.0,0.51687]
["bitfinex","BTCUSD",1766584389627,0.000549,87304.0,87290.0,0.88117211]
["bitfinex","BTCUSD",1766584389783,0.0002,87306.0,87295.0,0.11922299]
["bitfinex","BTCUSD",1766584389989,0.0002,87306.0,87295.0,0.13070299]
["bitfinex","BTCUSD",1766584390987,0.0002,87306.0,87295.0,1e-06]
["bitfinex","BTCUSD",1766584391237,0.01148,87305.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766584391407,0.01148,87305.0,87290.0,0.37578211]
["bitfinex","BTCUSD",1766584392203,0.01148,87305.0,87290.0,0.36430211]
["bitfinex","BTCUSD",1766584393599,0.00025121,87304.0,87290.0,0.36430211]
["bitfinex","BTCUSD",1766584394661,0.00025121,87304.0,87290.0,0.88117211]
["bitfinex","BTCUSD",1766584395499,0.00025121,87304.0,87291.0,0.51687]
["bitfinex","BTCUSD",1766584395713,0.00025121,87304.0,87292.0,0.5283258]
["bitfinex","BTCUSD",1766584395926,0.00025121,87304.0,87293.0,0.51687]
["bitfinex","BTCUSD",1766584396541,0.00025121,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766584398482,0.00025121,87304.0,87294.0,0.58560296]
["bitfinex","BTCUSD",1766584398731,0.00025121,87304.0,87294.0,0.51687]
["bitfinex","BTCUSD",1766584398869,0.00025121,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766584399217,1.21e-06,87304.0,87298.0,0.51687]
["bitfinex","BTCUSD",1766584399517,0.0002,87306.0,87298.0,0.51687]
["bitfinex","BTCUSD",1766584402938,0.0002,87306.0,87295.0,0.13070299]
["bitfinex","BTCUSD",1766584403351,0.0002,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766584404140,0.0002,87306.0,87296.0,0.06873158]
["bitfinex","BTCUSD",1766584404491,0.0002,87306.0,87295.0,0.18795528]
["bitfinex","BTCUSD",1766584404765,0.0002,87306.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1766584405618,0.0002,87306.0,87296.0,0.06873166]
["bitfinex","BTCUSD",1766584407669,0.0002,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766584408266,0.0002,87306.0,87297.0,0.61496084]
["bitfinex","BTCUSD",1766584408464,0.0002,87317.0,87302.0,0.54623]
["bitfinex","BTCUSD",1766584408669,0.0002,87317.0,87303.0,0.55768436]
["bitfinex","BTCUSD",1766584408868,0.00030676,87317.0,87303.0,0.54623]
["bitfinex","BTCUSD",1766584409482,0.00030676,87317.0,87303.0,0.55768436]
["bitfinex","BTCUSD",1766584409707,0.01178676,87317.0,87303.0,0.55768436]
["bitfinex","BTCUSD",1766584409928,0.01178676,87317.0,87305.0,0.54623]
["bitfinex","BTCUSD",1766584411861,0.01178676,87317.0,87305.0,0.545829]
["bitfinex","BTCUSD",1766584412018,0.01178676,87317.0,87303.0,0.01148]
["bitfinex","BTCUSD",1766584412219,0.00055,87303.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766584412483,0.04256862,87317.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766584413503,0.01148,87316.0,87301.0,0.54623]
["bitfinex","BTCUSD",1766584413678,0.01148,87316.0,87301.0,0.54633676]
["bitfinex","BTCUSD",1766584414050,0.01148,87316.0,87301.0,0.39777675]
["bitfinex","BTCUSD",1766584415799,0.00025116,87312.0,87301.0,0.39777675]
["bitfinex","BTCUSD",1766584416621,0.00025116,87312.0,87301.0,0.00010676]
["bitfinex","BTCUSD",1766584424785,0.00520394,87314.0,87301.0,0.00010676]
["bitfinex","BTCUSD",1766584429102,0.00520394,87314.0,87302.0,0.53923]
["bitfinex","BTCUSD",1766584432041,0.00520394,87314.0,87301.0,0.00010676]
["bitfinex","BTCUSD",1766584437673,5.521e-05,87300.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766584437918,2.1e-07,87300.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766584438870,2.1e-07,87300.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766584440695,0.00520394,87299.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766584440874,0.00470994,87299.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766584441080,0.00470994,87299.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766584441860,0.00470994,87299.0,87298.0,0.08021009]
["bitfinex","BTCUSD",1766584442205,2.1e-07,87300.0,87299.0,0.50849]
["bitfinex","BTCUSD",1766584443413,0.02469824,87313.0,87299.0,0.50849]
["bitfinex","BTCUSD",1766584443625,0.0001067,87313.0,87299.0,0.50849]
["bitfinex","BTCUSD",1766584443787,0.02480494,87313.0,87299.0,0.50849]
["bitfinex","BTCUSD",1766584443986,0.0001067,87313.0,87299.0,0.51997]
["bitfinex","BTCUSD",1766584444207,0.02480494,87313.0,87299.0,0.51997]
["bitfinex","BTCUSD",1766584444410,0.0001067,87313.0,87299.0,0.51997]
["bitfinex","BTCUSD",1766584444608,0.02480494,87313.0,87299.0,0.51997]
["bitfinex","BTCUSD",1766584444810,0.0001067,87313.0,87299.0,0.51997]
["bitfinex","BTCUSD",1766584445016,0.02480494,87313.0,87299.0,0.51997]
["bitfinex","BTCUSD",1766584445191,0.0001067,87313.0,87299.0,0.53142488]
["bitfinex","BTCUSD",1766584445412,0.02480494,87313.0,87299.0,0.53142488]
["bitfinex","BTCUSD",1766584445752,0.0001067,87313.0,87299.0,0.53142488]
["bitfinex","BTCUSD",1766584445872,0.02480494,87313.0,87299.0,0.51994488]
["bitfinex","BTCUSD",1766584446254,0.0001067,87313.0,87299.0,0.53142488]
["bitfinex","BTCUSD",1766584446387,0.02480494,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766584446590,0.0001067,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766584446789,0.02480494,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766584446995,0.0001067,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766584447191,0.02480494,87313.0,87300.0,0.06872836]
["bitfinex","BTCUSD",1766584447405,0.0001067,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584448653,0.0001067,87313.0,87302.0,0.06872678]
["bitfinex","BTCUSD",1766584449210,0.0001067,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584449624,0.0001067,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584449822,0.0001067,87313.0,87303.0,0.06872585]
["bitfinex","BTCUSD",1766584450023,0.0001067,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584450481,0.0001067,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584451262,0.0001067,87313.0,87302.0,0.06872678]
["bitfinex","BTCUSD",1766584451573,0.0001067,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584451781,0.0001067,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584451984,0.0001067,87313.0,87306.0,0.05726933]
["bitfinex","BTCUSD",1766584452160,0.0001067,87313.0,87305.0,0.06872449]
["bitfinex","BTCUSD",1766584452366,0.0001067,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584452540,0.0001067,87313.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766584452743,0.0001067,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584453283,0.0001067,87313.0,87306.0,0.51994396]
["bitfinex","BTCUSD",1766584453507,0.0001067,87313.0,87306.0,0.50849]
["bitfinex","BTCUSD",1766584453707,0.0001067,87313.0,87306.0,0.51994396]
["bitfinex","BTCUSD",1766584454237,0.0001067,87313.0,87306.0,0.57721369]
["bitfinex","BTCUSD",1766584454446,0.0001067,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584455040,0.0001067,87313.0,87306.0,0.50849]
["bitfinex","BTCUSD",1766584455242,0.0001067,87313.0,87286.0,0.51994659]
["bitfinex","BTCUSD",1766584455243,0.000549,87306.0,87286.0,0.51994659]
["bitfinex","BTCUSD",1766584455468,0.01148,87305.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766584455691,0.01148,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766584455861,0.01148,87305.0,87287.0,0.06873818]
["bitfinex","BTCUSD",1766584456062,0.01148,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766584456242,0.01148,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766584456450,0.01148,87305.0,87297.0,0.06873069]
["bitfinex","BTCUSD",1766584456644,0.0001067,87313.0,87297.0,0.06873069]
["bitfinex","BTCUSD",1766584456645,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766584456888,0.01148,87303.0,87296.0,0.06873114]
["bitfinex","BTCUSD",1766584457087,0.01148,87303.0,87295.0,0.50849]
["bitfinex","BTCUSD",1766584457289,0.01148,87306.0,87294.0,0.06873267]
["bitfinex","BTCUSD",1766584457490,0.01148,87306.0,87295.0,0.50849]
["bitfinex","BTCUSD",1766584457670,0.01148,87306.0,87295.0,0.5199454]
["bitfinex","BTCUSD",1766584458067,0.01148,87306.0,87297.0,0.50849]
["bitfinex","BTCUSD",1766584458866,0.01148,87306.0,87297.0,0.507941]
["bitfinex","BTCUSD",1766584461793,0.01148,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766584462016,0.01148,87306.0,87293.0,0.06873394]
["bitfinex","BTCUSD",1766584462225,0.01148,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766584463344,0.01148,87306.0,87295.0,0.06873186]
["bitfinex","BTCUSD",1766584463549,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766584463752,0.00011,87307.0,87296.0,0.06873146]
["bitfinex","BTCUSD",1766584463952,0.01159,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766584464496,0.01159,87307.0,87295.0,0.06873186]
["bitfinex","BTCUSD",1766584464903,0.01159,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766584465526,0.01159,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766584466201,0.01159,87307.0,87296.0,0.05727585]
["bitfinex","BTCUSD",1766584466439,0.00011,87307.0,87297.0,0.06872957]
["bitfinex","BTCUSD",1766584466646,0.0001067,87313.0,87307.0,0.05737858]
["bitfinex","BTCUSD",1766584466794,0.0001067,87313.0,87311.0,0.05726655]
["bitfinex","BTCUSD",1766584467015,0.0001067,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584467177,0.0001067,87313.0,87310.0,0.06872046]
["bitfinex","BTCUSD",1766584467560,0.0001067,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584467715,7e-07,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584467916,7e-07,87313.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1766584468116,7e-07,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584468359,7e-07,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584468690,7e-07,87313.0,87310.0,0.06872064]
["bitfinex","BTCUSD",1766584468962,7e-07,87313.0,87311.0,0.05726642]
["bitfinex","BTCUSD",1766584469361,7e-07,87313.0,87310.0,0.06872064]
["bitfinex","BTCUSD",1766584469569,7e-07,87313.0,87311.0,0.05726638]
["bitfinex","BTCUSD",1766584470342,7e-07,87313.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1766584471520,7e-07,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584471730,7e-07,87313.0,87310.0,0.06872042]
["bitfinex","BTCUSD",1766584471912,7e-07,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584472041,7e-07,87313.0,87310.0,0.06872028]
["bitfinex","BTCUSD",1766584473534,7e-07,87313.0,87311.0,0.05726624]
["bitfinex","BTCUSD",1766584474085,7e-07,87313.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1766584481060,0.0002,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584481693,0.0002,87319.0,87315.0,0.51095]
["bitfinex","BTCUSD",1766584481894,0.0002,87319.0,87315.0,0.52240278]
["bitfinex","BTCUSD",1766584482851,0.0002,87319.0,87315.0,0.51095]
["bitfinex","BTCUSD",1766584483252,0.0002,87319.0,87315.0,0.52240278]
["bitfinex","BTCUSD",1766584483473,0.0002,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584483680,0.0002,87319.0,87316.0,0.06871582]
["bitfinex","BTCUSD",1766584483880,0.0002,87319.0,87317.0,0.05726244]
["bitfinex","BTCUSD",1766584484891,0.01173115,87320.0,87317.0,0.06871496]
["bitfinex","BTCUSD",1766584485296,0.01173115,87320.0,87316.0,0.06871588]
["bitfinex","BTCUSD",1766584485975,0.01173115,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766584486173,0.01173115,87320.0,87316.0,0.06871588]
["bitfinex","BTCUSD",1766584486371,0.00025115,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584486592,0.00458443,87330.0,87321.0,0.53813181]
["bitfinex","BTCUSD",1766584486783,0.01148,87326.0,87321.0,0.469314]
["bitfinex","BTCUSD",1766584487431,0.03083619,87337.0,87321.0,0.469314]
["bitfinex","BTCUSD",1766584487605,0.08815619,87337.0,87321.0,0.469314]
["bitfinex","BTCUSD",1766584487829,0.08815619,87337.0,87321.0,0.53802556]
["bitfinex","BTCUSD",1766584488235,0.08815619,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584488448,0.08815619,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766584488893,0.08815619,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584489066,0.08815619,87337.0,87322.0,0.06871114]
["bitfinex","BTCUSD",1766584489587,0.05732,87336.0,87322.0,0.06871114]
["bitfinex","BTCUSD",1766584489789,0.01168,87335.0,87323.0,0.06871037]
["bitfinex","BTCUSD",1766584489948,0.0002,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766584490155,0.01148,87334.0,87324.0,0.06870928]
["bitfinex","BTCUSD",1766584490359,0.01148,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766584490667,0.0002,87335.0,87324.0,0.00114504]
["bitfinex","BTCUSD",1766584490838,0.01148,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584491042,0.01148,87334.0,87326.0,0.06870802]
["bitfinex","BTCUSD",1766584491455,0.01148,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584491658,0.01148,87334.0,87326.0,0.0687079]
["bitfinex","BTCUSD",1766584492072,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584492285,0.01148,87334.0,87326.0,0.0687079]
["bitfinex","BTCUSD",1766584492286,0.00025111,87328.0,87325.0,0.46942]
["bitfinex","BTCUSD",1766584492479,0.012031,87327.0,87323.0,0.06870986]
["bitfinex","BTCUSD",1766584492834,0.01148,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584493492,0.01148,87327.0,87321.0,0.06871087]
["bitfinex","BTCUSD",1766584493897,0.01148,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766584494030,0.01148,87327.0,87322.0,0.06871105]
["bitfinex","BTCUSD",1766584494621,0.01148,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766584494826,0.01148,87327.0,87322.0,0.06871105]
["bitfinex","BTCUSD",1766584495225,0.01148,87327.0,87321.0,0.06871087]
["bitfinex","BTCUSD",1766584495664,0.01148,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584495875,0.01148,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766584496100,0.01148,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584496335,0.01148,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766584496464,0.010932,87327.0,87324.0,0.06870909]
["bitfinex","BTCUSD",1766584496675,0.00025111,87328.0,87325.0,0.2404809]
["bitfinex","BTCUSD",1766584496878,0.0002,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584497078,0.01148,87332.0,87327.0,0.06870672]
["bitfinex","BTCUSD",1766584497279,0.01148,87332.0,87326.0,0.06870792]
["bitfinex","BTCUSD",1766584497538,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584497742,0.01148,87332.0,87326.0,0.06870792]
["bitfinex","BTCUSD",1766584498046,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584498786,0.01148,87332.0,87329.0,0.06870563]
["bitfinex","BTCUSD",1766584500227,0.0002,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766584500452,0.0002,87335.0,87334.0,0.05725147]
["bitfinex","BTCUSD",1766584501121,0.0002,87335.0,87333.0,0.05725155]
["bitfinex","BTCUSD",1766584501553,0.0002,87335.0,87334.0,0.05725147]
["bitfinex","BTCUSD",1766584501754,0.0002,87340.0,87335.0,0.06870033]
["bitfinex","BTCUSD",1766584501900,0.00055579,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766584502316,0.00055579,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766584502515,0.00055579,87340.0,87336.0,0.06870009]
["bitfinex","BTCUSD",1766584502726,0.01148,87339.0,87335.0,0.06870076]
["bitfinex","BTCUSD",1766584503516,0.01148,87339.0,87334.0,0.06870057]
["bitfinex","BTCUSD",1766584503736,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766584503895,0.01148,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766584504305,0.01148,87339.0,87335.0,0.06870065]
["bitfinex","BTCUSD",1766584504493,0.01148,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766584504691,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766584505005,0.00055579,87340.0,87334.0,0.1203679]
["bitfinex","BTCUSD",1766584505230,0.06167238,87350.0,87343.0,0.44511]
["bitfinex","BTCUSD",1766584505231,0.01148,87350.0,87343.0,0.44511]
["bitfinex","BTCUSD",1766584505451,0.01158669,87350.0,87343.0,0.44511]
["bitfinex","BTCUSD",1766584505591,0.01158669,87350.0,87337.0,0.44511]
["bitfinex","BTCUSD",1766584505798,0.001099,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766584506098,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766584506284,0.01148,87341.0,87330.0,0.06870489]
["bitfinex","BTCUSD",1766584506285,0.01148,87341.0,87331.0,0.06870379]
["bitfinex","BTCUSD",1766584506487,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766584506665,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766584506893,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766584507093,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766584507426,0.01148,87341.0,87332.0,0.0687028]
["bitfinex","BTCUSD",1766584507762,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766584508174,0.01148,87341.0,87330.0,0.06870434]
["bitfinex","BTCUSD",1766584508371,0.01148,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766584508571,0.01148,87341.0,87328.0,0.51381607]
["bitfinex","BTCUSD",1766584509278,0.01148,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766584510548,0.01148,87341.0,87328.0,0.44511]
["bitfinex","BTCUSD",1766584510749,0.01148,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766584510898,0.01148,87341.0,87328.0,0.45656108]
["bitfinex","BTCUSD",1766584511156,0.01148,87341.0,87328.0,0.444561]
["bitfinex","BTCUSD",1766584511753,0.01148,87341.0,87312.0,0.05725317]
["bitfinex","BTCUSD",1766584511754,0.01148,87341.0,87322.0,0.44511]
["bitfinex","BTCUSD",1766584511916,0.01148,87341.0,87322.0,0.44456]
["bitfinex","BTCUSD",1766584512116,0.01148,87341.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584512117,0.03081444,87340.0,87313.0,0.44511]
["bitfinex","BTCUSD",1766584512343,0.03081444,87336.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766584512567,0.03081444,87336.0,87307.0,0.11922299]
["bitfinex","BTCUSD",1766584512774,0.03081444,87335.0,87307.0,0.11922299]
["bitfinex","BTCUSD",1766584513149,0.06519648,87335.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766584513354,0.06519648,87335.0,87302.0,0.45656449]
["bitfinex","BTCUSD",1766584513553,0.06519648,87335.0,87305.0,0.11922299]
["bitfinex","BTCUSD",1766584514758,0.06519648,87335.0,87302.0,0.44511]
["bitfinex","BTCUSD",1766584516396,0.06519648,87335.0,87302.0,0.45656449]
["bitfinex","BTCUSD",1766584517154,0.06519648,87335.0,87304.0,0.11922299]
["bitfinex","BTCUSD",1766584517951,0.06519648,87335.0,87305.0,0.05727029]
["bitfinex","BTCUSD",1766584518377,0.06519648,87335.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766584518705,0.06519648,87335.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584518905,0.06519648,87335.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584519104,0.06519648,87335.0,87316.0,0.44511]
["bitfinex","BTCUSD",1766584519105,0.05728,87334.0,87316.0,0.44511]
["bitfinex","BTCUSD",1766584519625,0.05728,87334.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766584520207,0.05728,87334.0,87309.0,0.44511]
["bitfinex","BTCUSD",1766584521854,0.17650299,87334.0,87309.0,0.44511]
["bitfinex","BTCUSD",1766584522032,0.05903264,87333.0,87309.0,0.45656357]
["bitfinex","BTCUSD",1766584522434,0.05903264,87333.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584522640,0.05903264,87333.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584522840,0.05903264,87333.0,87311.0,0.45656331]
["bitfinex","BTCUSD",1766584523046,0.05903264,87333.0,87312.0,0.45656317]
["bitfinex","BTCUSD",1766584523246,0.05903264,87333.0,87312.0,0.51382846]
["bitfinex","BTCUSD",1766584523726,0.05903264,87333.0,87313.0,0.44511]
["bitfinex","BTCUSD",1766584526102,0.05903264,87333.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584526273,0.05903264,87333.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584526453,0.05903264,87333.0,87309.0,0.06872139]
["bitfinex","BTCUSD",1766584526639,0.05903264,87333.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584527081,0.05728,87332.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584527285,0.05728,87332.0,87307.0,0.66233184]
["bitfinex","BTCUSD",1766584527490,0.05728,87332.0,87307.0,0.59361]
["bitfinex","BTCUSD",1766584527846,0.05728,87332.0,87307.0,0.44511]
["bitfinex","BTCUSD",1766584528247,0.05728,87332.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584528489,0.05728,87332.0,87307.0,0.44511]
["bitfinex","BTCUSD",1766584528699,0.05728,87332.0,87307.0,0.45656383]
["bitfinex","BTCUSD",1766584529073,0.05728,87332.0,87309.0,0.44738357]
["bitfinex","BTCUSD",1766584529274,0.05728,87332.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584529471,0.05728,87332.0,87310.0,0.06872047]
["bitfinex","BTCUSD",1766584529678,0.02465155,87333.0,87309.0,0.43593]
["bitfinex","BTCUSD",1766584529902,0.06155796,87347.0,87304.0,0.35976164]
["bitfinex","BTCUSD",1766584529903,0.08017916,87338.0,87326.0,0.44738134]
["bitfinex","BTCUSD",1766584530105,0.01148,87337.0,87326.0,0.43593]
["bitfinex","BTCUSD",1766584530906,0.01148,87337.0,87320.0,0.43260709]
["bitfinex","BTCUSD",1766584531108,0.01148,87337.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766584531352,0.01148,87337.0,87316.0,0.057262]
["bitfinex","BTCUSD",1766584531642,0.01148,87337.0,87316.0,0.06871465]
["bitfinex","BTCUSD",1766584531787,0.01148,87337.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766584532182,0.01148,87337.0,87319.0,0.06871345]
["bitfinex","BTCUSD",1766584532493,0.01148,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584533092,0.01148,87337.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584533294,0.01148,87337.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584533499,0.01148,87337.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584534149,0.01148,87337.0,87317.0,0.06871501]
["bitfinex","BTCUSD",1766584534449,0.01148,87337.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584534845,0.01148,87337.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584535191,0.11922299,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766584535391,0.11922299,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584535715,0.11922299,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584535917,0.11922299,87335.0,87319.0,0.06871343]
["bitfinex","BTCUSD",1766584536144,0.11922299,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584536362,0.11922299,87335.0,87319.0,0.06871343]
["bitfinex","BTCUSD",1766584536756,0.11922299,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584537159,0.11922299,87335.0,87319.0,0.06871343]
["bitfinex","BTCUSD",1766584537384,0.000549,87319.0,87316.0,0.43593]
["bitfinex","BTCUSD",1766584537583,0.01148,87320.0,87316.0,0.43593]
["bitfinex","BTCUSD",1766584537759,0.01093,87320.0,87316.0,0.43593]
["bitfinex","BTCUSD",1766584538802,0.01093,87320.0,87316.0,0.43628579]
["bitfinex","BTCUSD",1766584539417,0.01093,87320.0,87316.0,0.42760579]
["bitfinex","BTCUSD",1766584539618,0.01093,87320.0,87303.0,0.22908574]
["bitfinex","BTCUSD",1766584539619,0.00055,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766584539817,0.00055,87316.0,87305.0,0.43593]
["bitfinex","BTCUSD",1766584540026,0.00055,87316.0,87305.0,0.4360367]
["bitfinex","BTCUSD",1766584540173,0.01093,87320.0,87305.0,0.4360367]
["bitfinex","BTCUSD",1766584541156,0.01093,87320.0,87305.0,0.0001067]
["bitfinex","BTCUSD",1766584541636,0.000106,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766584541846,0.0458,87331.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766584541847,0.01148,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766584542067,0.01103772,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766584542385,0.01103772,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766584542834,0.01103772,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766584543188,0.01103772,87304.0,87300.0,0.06872788]
["bitfinex","BTCUSD",1766584543375,0.01103772,87304.0,87301.0,0.06872772]
["bitfinex","BTCUSD",1766584543569,0.01103772,87304.0,87301.0,0.06872766]
["bitfinex","BTCUSD",1766584545558,0.01103772,87304.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766584545805,0.01103772,87304.0,87301.0,0.06872752]
["bitfinex","BTCUSD",1766584546344,0.01103772,87304.0,87301.0,0.06872764]
["bitfinex","BTCUSD",1766584546540,0.01103772,87304.0,87302.0,0.05727187]
["bitfinex","BTCUSD",1766584550336,0.03438625,87319.0,87315.0,0.05726337]
["bitfinex","BTCUSD",1766584550551,0.04584,87324.0,87317.0,0.49216202]
["bitfinex","BTCUSD",1766584550770,0.11922299,87341.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584550771,0.05548929,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584550970,0.05548929,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766584550971,0.04584,87332.0,87321.0,0.06871143]
["bitfinex","BTCUSD",1766584551159,0.04584,87332.0,87319.0,0.0572607]
["bitfinex","BTCUSD",1766584551365,0.04584,87332.0,87318.0,0.44635239]
["bitfinex","BTCUSD",1766584551579,0.04584,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584552185,0.04584,87332.0,87318.0,0.44635239]
["bitfinex","BTCUSD",1766584552353,0.04584,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584552531,0.04584,87332.0,87320.0,0.06871251]
["bitfinex","BTCUSD",1766584552742,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584552954,0.01148,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584553372,0.01148,87331.0,87319.0,0.06871348]
["bitfinex","BTCUSD",1766584553664,0.01148,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766584553889,0.03473608,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584554086,0.03473608,87337.0,87320.0,0.06871219]
["bitfinex","BTCUSD",1766584554205,0.05732,87336.0,87320.0,0.06871219]
["bitfinex","BTCUSD",1766584555387,0.05732,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584555589,0.05728,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766584556065,0.05728,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766584556424,0.05728,87335.0,87322.0,0.06871116]
["bitfinex","BTCUSD",1766584556657,0.05728,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766584556859,0.03473608,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766584556860,0.00035601,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584557069,0.01148,87336.0,87327.0,0.06870699]
["bitfinex","BTCUSD",1766584557876,0.01148,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584558213,0.01148,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766584558418,0.01148,87336.0,87325.0,0.06870871]
["bitfinex","BTCUSD",1766584558797,0.01148,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584558996,0.01148,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766584562541,0.01148,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766584563130,0.01148,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584563573,0.01148,87336.0,87327.0,0.06870691]
["bitfinex","BTCUSD",1766584563902,0.01148,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766584564104,0.01148,87336.0,87327.0,0.06870691]
["bitfinex","BTCUSD",1766584564313,0.01148,87336.0,87326.0,0.06870747]
["bitfinex","BTCUSD",1766584564515,0.01148,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584564726,0.05728,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584564946,0.05728,87335.0,87326.0,0.06870747]
["bitfinex","BTCUSD",1766584565329,0.05728,87335.0,87325.0,0.41499]
["bitfinex","BTCUSD",1766584565534,0.00035601,87337.0,87325.0,0.41499]
["bitfinex","BTCUSD",1766584565697,0.01148,87336.0,87325.0,0.41499]
["bitfinex","BTCUSD",1766584566342,0.000549,87325.0,87318.0,0.41499]
["bitfinex","BTCUSD",1766584566571,0.01148,87326.0,87318.0,0.42554193]
["bitfinex","BTCUSD",1766584566996,0.01148,87326.0,87316.0,0.1485]
["bitfinex","BTCUSD",1766584567157,0.01148,87326.0,87316.0,0.15995265]
["bitfinex","BTCUSD",1766584567358,0.01148,87326.0,87316.0,0.56349]
["bitfinex","BTCUSD",1766584570323,0.01148,87326.0,87316.0,0.147951]
["bitfinex","BTCUSD",1766584571783,0.01148,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766584571969,0.01148,87326.0,87314.0,0.06871746]
["bitfinex","BTCUSD",1766584572149,0.01148,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766584573317,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584573478,0.01148,87326.0,87316.0,0.06871583]
["bitfinex","BTCUSD",1766584573656,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766584574209,0.01148,87326.0,87316.0,0.06871583]
["bitfinex","BTCUSD",1766584574412,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766584574846,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766584575257,0.01148,87326.0,87317.0,0.06871504]
["bitfinex","BTCUSD",1766584575384,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584575616,0.01148,87326.0,87317.0,0.06871504]
["bitfinex","BTCUSD",1766584575817,0.01148,87326.0,87318.0,0.06871389]
["bitfinex","BTCUSD",1766584576028,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766584576435,1e-06,87326.0,87323.0,0.41499]
["bitfinex","BTCUSD",1766584576797,0.01148,87328.0,87323.0,0.41499]
["bitfinex","BTCUSD",1766584577115,0.04615601,87337.0,87323.0,0.41499]
["bitfinex","BTCUSD",1766584577116,0.00035601,87337.0,87323.0,0.41499]
["bitfinex","BTCUSD",1766584577323,0.01148,87336.0,87323.0,0.4837001]
["bitfinex","BTCUSD",1766584577518,0.01148,87336.0,87325.0,0.42644147]
["bitfinex","BTCUSD",1766584578979,0.01148,87336.0,87325.0,0.41499]
["bitfinex","BTCUSD",1766584580487,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766584580888,0.05728,87335.0,87324.0,0.06870947]
["bitfinex","BTCUSD",1766584581690,0.05728,87334.0,87324.0,0.06870947]
["bitfinex","BTCUSD",1766584581861,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766584582075,0.00035601,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766584582076,0.01148,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766584582281,0.01148,87331.0,87325.0,0.42644147]
["bitfinex","BTCUSD",1766584582648,0.00035601,87337.0,87325.0,0.42644147]
["bitfinex","BTCUSD",1766584582856,0.05728,87336.0,87325.0,0.42644147]
["bitfinex","BTCUSD",1766584583059,0.05728,87336.0,87326.0,0.42644134]
["bitfinex","BTCUSD",1766584583665,0.05728,87335.0,87326.0,0.48369797]
["bitfinex","BTCUSD",1766584583849,0.00035601,87337.0,87326.0,0.48369797]
["bitfinex","BTCUSD",1766584584051,0.01148,87334.0,87326.0,0.41499]
["bitfinex","BTCUSD",1766584585876,0.01148,87334.0,87326.0,0.26647295]
["bitfinex","BTCUSD",1766584587664,0.01148,87334.0,87326.0,0.27792429]
["bitfinex","BTCUSD",1766584587831,0.01148,87334.0,87326.0,0.26647295]
["bitfinex","BTCUSD",1766584588038,0.00035601,87337.0,87326.0,0.33518085]
["bitfinex","BTCUSD",1766584588254,0.00035601,87337.0,87300.0,0.82201902]
["bitfinex","BTCUSD",1766584588255,0.01148,87336.0,87334.0,0.06870131]
["bitfinex","BTCUSD",1766584588448,0.01148,87336.0,87332.0,0.06870282]
["bitfinex","BTCUSD",1766584588593,0.01148,87336.0,87333.0,0.05725194]
["bitfinex","BTCUSD",1766584588995,0.01148,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766584589197,0.01148,87336.0,87330.0,0.42202]
["bitfinex","BTCUSD",1766584589841,0.01148,87336.0,87330.0,0.43347081]
["bitfinex","BTCUSD",1766584592041,0.01148,87336.0,87332.0,0.42202]
["bitfinex","BTCUSD",1766584594454,0.01148,87336.0,87333.0,0.42202]
["bitfinex","BTCUSD",1766584594602,0.00025103,87344.0,87333.0,0.42202]
["bitfinex","BTCUSD",1766584594802,0.01148,87343.0,87333.0,0.42202]
["bitfinex","BTCUSD",1766584595040,0.01148,87343.0,87333.0,0.43347042]
["bitfinex","BTCUSD",1766584595244,0.01148,87343.0,87333.0,0.42202]
["bitfinex","BTCUSD",1766584595570,0.00035772,87344.0,87335.0,0.42202]
["bitfinex","BTCUSD",1766584595684,0.01148,87342.0,87335.0,0.42202]
["bitfinex","BTCUSD",1766584596967,0.01148,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766584597175,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766584597378,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766584597543,0.01148,87342.0,87332.0,0.43838055]
["bitfinex","BTCUSD",1766584597710,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766584597912,0.01148,87342.0,87334.0,0.43838029]
["bitfinex","BTCUSD",1766584598322,0.01148,87342.0,87334.0,0.42693]
["bitfinex","BTCUSD",1766584599137,0.01148,87342.0,87334.0,0.4956317]
["bitfinex","BTCUSD",1766584600304,0.01148,87342.0,87334.0,0.43838029]
["bitfinex","BTCUSD",1766584601288,0.01148,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766584602020,0.01148,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766584602430,0.01148,87342.0,87334.0,0.42693]
["bitfinex","BTCUSD",1766584605178,0.00035772,87344.0,87334.0,0.42693]
["bitfinex","BTCUSD",1766584605322,0.01148,87341.0,87334.0,0.42693]
["bitfinex","BTCUSD",1766584611364,0.01148,87341.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584611731,0.01148,87341.0,87331.0,0.42693]
["bitfinex","BTCUSD",1766584616972,0.01148,87341.0,87331.0,0.43838068]
["bitfinex","BTCUSD",1766584617656,0.01148,87341.0,87331.0,0.49563382]
["bitfinex","BTCUSD",1766584618158,0.01148,87341.0,87331.0,0.43838068]
["bitfinex","BTCUSD",1766584618365,0.01148,87341.0,87331.0,0.42693]
["bitfinex","BTCUSD",1766584618611,0.01148,87341.0,87327.0,0.11922299]
["bitfinex","BTCUSD",1766584618826,0.01148,87341.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584619256,0.01148,87341.0,87327.0,0.11922299]
["bitfinex","BTCUSD",1766584619496,0.01148,87341.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584619679,0.01148,87341.0,87328.0,0.40334108]
["bitfinex","BTCUSD",1766584620363,0.01148,87341.0,87330.0,0.40334081]
["bitfinex","BTCUSD",1766584620567,0.01148,87341.0,87330.0,0.39189]
["bitfinex","BTCUSD",1766584620713,0.01148,87341.0,87330.0,0.75560225]
["bitfinex","BTCUSD",1766584622773,0.01148,87341.0,87330.0,0.37516306]
["bitfinex","BTCUSD",1766584623087,0.01148,87341.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584624778,0.01148,87341.0,87331.0,0.40334068]
["bitfinex","BTCUSD",1766584625349,0.01148,87341.0,87331.0,0.46059407]
["bitfinex","BTCUSD",1766584625562,0.01148,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766584625785,0.01148,87341.0,87333.0,0.40334042]
["bitfinex","BTCUSD",1766584626004,0.01148,87341.0,87333.0,0.39189]
["bitfinex","BTCUSD",1766584626211,0.01148,87341.0,87333.0,0.40334042]
["bitfinex","BTCUSD",1766584626613,0.01148,87341.0,87333.0,0.39189]
["bitfinex","BTCUSD",1766584626999,0.01148,87341.0,87333.0,0.40334042]
["bitfinex","BTCUSD",1766584627811,0.01148,87341.0,87333.0,0.39189]
["bitfinex","BTCUSD",1766584628013,0.01148,87341.0,87333.0,0.39134]
["bitfinex","BTCUSD",1766584628235,0.03117216,87344.0,87333.0,0.39134]
["bitfinex","BTCUSD",1766584628422,0.01148,87343.0,87333.0,0.39134]
["bitfinex","BTCUSD",1766584629497,0.01148,87343.0,87333.0,0.40279042]
["bitfinex","BTCUSD",1766584629726,0.01148,87343.0,87334.0,0.39189]
["bitfinex","BTCUSD",1766584629930,0.01148,87343.0,87334.0,0.3916084]
["bitfinex","BTCUSD",1766584630761,0.00035772,87344.0,87334.0,0.3916084]
["bitfinex","BTCUSD",1766584630762,0.01148,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766584630994,0.01148,87342.0,87339.0,0.00114484]
["bitfinex","BTCUSD",1766584631145,0.01148,87342.0,87336.0,0.39189]
["bitfinex","BTCUSD",1766584631344,0.01148,87346.0,87342.0,0.39189]
["bitfinex","BTCUSD",1766584631550,0.01148,87345.0,87335.0,0.06870095]
["bitfinex","BTCUSD",1766584631914,0.01148,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766584632166,0.01148,87345.0,87335.0,0.06870095]
["bitfinex","BTCUSD",1766584632373,0.01148,87345.0,87334.0,0.40334029]
["bitfinex","BTCUSD",1766584632753,0.01148,87345.0,87334.0,0.39189]
["bitfinex","BTCUSD",1766584633155,0.01148,87345.0,87329.0,0.05725463]
["bitfinex","BTCUSD",1766584633360,0.01148,87345.0,87330.0,0.37516306]
["bitfinex","BTCUSD",1766584634472,0.01148,87345.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584634923,0.01148,87345.0,87330.0,0.37516306]
["bitfinex","BTCUSD",1766584635356,0.01148,87345.0,87330.0,0.43241692]
["bitfinex","BTCUSD",1766584636143,0.01148,87345.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584636470,0.01073236,87344.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584636599,0.01073236,87343.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584636813,0.01073236,87342.0,87330.0,0.36371225]
["bitfinex","BTCUSD",1766584637033,0.01148,87345.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584637216,0.01073235,87344.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584637420,0.01073235,87343.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584637644,0.01073235,87342.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584637858,0.01148,87343.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584638112,0.01073221,87342.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584638331,0.01148,87343.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584638537,0.01073208,87342.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584638798,0.01148,87343.0,87331.0,0.39189]
["bitfinex","BTCUSD",1766584639026,0.11922299,87340.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584639191,0.03539744,87339.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584639390,0.01073095,87338.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584639582,0.02221095,87337.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584639745,0.01073095,87336.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584639943,0.01073095,87335.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584640178,0.01073095,87334.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584640346,0.01073095,87333.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584640552,0.01073095,87332.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584640801,0.01148,87337.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584640936,0.01072334,87336.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584641143,0.01072334,87335.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584641345,0.01072334,87334.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584641546,0.01072334,87333.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584641746,0.01148,87337.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584642011,0.01072139,87336.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584642213,0.01072139,87335.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584642439,0.01072139,87334.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584642628,0.01072139,87333.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584642926,0.01148,87337.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584643129,0.01071971,87336.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584643387,0.01071971,87335.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584643560,0.01071971,87334.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584643801,0.01148,87337.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584643979,0.01071831,87336.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584644187,0.01071831,87335.0,87317.0,0.39189]
["bitfinex","BTCUSD",1766584644421,0.01148,87337.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584644664,0.01148,87337.0,87317.0,0.46060465]
["bitfinex","BTCUSD",1766584644665,0.01071718,87336.0,87319.0,0.39189]
["bitfinex","BTCUSD",1766584644861,0.01071718,87335.0,87319.0,0.39189]
["bitfinex","BTCUSD",1766584645074,0.01148,87337.0,87318.0,0.40334239]
["bitfinex","BTCUSD",1766584645218,0.01148,87337.0,87321.0,0.39189]
["bitfinex","BTCUSD",1766584645633,0.01148,87337.0,87321.0,0.40334199]
["bitfinex","BTCUSD",1766584645832,0.01148,87337.0,87321.0,0.39189]
["bitfinex","BTCUSD",1766584646613,0.01148,87337.0,87316.0,0.06871548]
["bitfinex","BTCUSD",1766584647257,0.01148,87337.0,87316.0,0.46060548]
["bitfinex","BTCUSD",1766584647674,0.01148,87337.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766584650354,0.01148,87337.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584651449,0.05728,87337.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584652515,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584654696,0.05728,87337.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584654895,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584655215,0.05728,87337.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584655474,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584656321,0.01072375,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584656628,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584656829,0.01072432,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584657024,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584657309,0.01072435,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584657535,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584657749,0.01072518,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584657953,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584658167,0.01072534,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584658398,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584658623,0.01072702,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584658832,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584659041,0.01072702,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584659254,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584659453,0.01072732,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584659668,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584659874,0.01072732,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584660086,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584660289,0.01072732,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584660497,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584660710,0.01072769,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584660932,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584661157,0.01072769,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584661373,0.0107282,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584661599,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584661799,0.01072841,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584662025,0.01072841,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584662248,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584662508,0.01072929,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584662746,0.01072929,87335.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584662958,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584663177,0.01072929,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584663419,0.01072929,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584663754,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584663947,0.01073032,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584664152,0.01073032,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584664348,0.01073032,87334.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584664652,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584664832,0.01073163,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584665017,0.01073163,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584665217,0.01073163,87334.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584665458,0.01073163,87333.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584665775,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584665974,0.0107331,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584666180,0.0107331,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584666386,0.0107331,87334.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584666559,0.0107331,87333.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584666742,0.05728,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584666943,0.01073496,87336.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584667166,0.01073496,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584667369,0.01073496,87334.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584667574,0.01073496,87333.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584667732,0.01073496,87332.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584667934,0.08809444,87337.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584668265,0.04155193,87336.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584668467,0.01073749,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584668994,0.01073749,87335.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584669625,0.01073749,87335.0,87317.0,0.41671]
["bitfinex","BTCUSD",1766584670242,0.01073749,87334.0,87317.0,0.42816252]
["bitfinex","BTCUSD",1766584670449,0.01073749,87333.0,87319.0,0.37883]
["bitfinex","BTCUSD",1766584670650,0.01073749,87332.0,87319.0,0.39028226]
["bitfinex","BTCUSD",1766584670810,0.08809444,87337.0,87319.0,0.39028226]
["bitfinex","BTCUSD",1766584671006,0.01074197,87336.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766584671232,0.01074197,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584671444,0.01074197,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584671644,0.01074197,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584671813,0.01074197,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584672020,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584672231,0.01074212,87336.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584672429,0.01074212,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584672647,0.01074212,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584672895,0.01074212,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584673092,0.01074212,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584673266,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584673425,0.01074258,87336.0,87332.0,0.000549]
["bitfinex","BTCUSD",1766584673792,0.01074258,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584673988,0.01074258,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584674188,0.01074258,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584674363,0.01074258,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584674715,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584674716,0.08809444,87337.0,87321.0,0.39028199]
["bitfinex","BTCUSD",1766584674896,0.01074291,87336.0,87321.0,0.39028199]
["bitfinex","BTCUSD",1766584675050,0.01074291,87335.0,87321.0,0.39028199]
["bitfinex","BTCUSD",1766584675247,0.01074291,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584675453,0.01074291,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584675655,0.01074291,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584675862,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584676055,0.01074293,87336.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584676259,0.01074293,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584676460,0.01074293,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584676665,0.01074293,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584676866,0.01074293,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584677059,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584677237,0.01074298,87336.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584677439,0.01074298,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584677668,0.01074298,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584677880,0.01074298,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584678080,0.01074298,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584678294,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584678501,0.01074307,87336.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584678721,0.01074307,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584678925,0.01074307,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584679262,0.01074307,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584679396,0.01074307,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584679591,0.08809444,87337.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584679796,0.01074312,87336.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584680018,0.01074312,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584680221,0.01074312,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584680434,0.01074312,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584680586,0.01074312,87332.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584680908,0.08809444,87337.0,87321.0,0.39028199]
["bitfinex","BTCUSD",1766584681255,0.01074316,87336.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584681464,0.01074316,87335.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584681601,0.01074316,87334.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584681810,0.01074316,87333.0,87321.0,0.37883]
["bitfinex","BTCUSD",1766584682212,0.01074316,87332.0,87311.0,0.03437668]
["bitfinex","BTCUSD",1766584682406,0.000549,87321.0,87306.0,0.39932396]
["bitfinex","BTCUSD",1766584682539,0.01148,87320.0,87313.0,0.38787]
["bitfinex","BTCUSD",1766584682758,0.01148,87319.0,87313.0,0.38787]
["bitfinex","BTCUSD",1766584682966,0.01093,87319.0,87313.0,0.38787]
["bitfinex","BTCUSD",1766584683962,0.01097473,87319.0,87313.0,0.38787]
["bitfinex","BTCUSD",1766584684679,0.01148,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584684882,4.73e-06,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584684883,0.01148,87317.0,87313.0,0.38787]
["bitfinex","BTCUSD",1766584685121,0.01148,87317.0,87312.0,0.38787]
["bitfinex","BTCUSD",1766584685258,0.01148,87317.0,87316.0,0.38798]
["bitfinex","BTCUSD",1766584685920,0.01148,87318.0,87316.0,0.38798]
["bitfinex","BTCUSD",1766584686129,0.01148,87318.0,87316.0,0.38833601]
["bitfinex","BTCUSD",1766584688787,0.01148,87318.0,87316.0,0.38778701]
["bitfinex","BTCUSD",1766584691221,0.01148,87318.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584697262,0.01148,87320.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584697488,0.03081444,87333.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584697697,0.06801026,87332.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584697884,0.03081444,87333.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584697885,0.01073026,87331.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584698098,0.06801026,87330.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584698257,0.01073026,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584698456,0.01073026,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584698685,0.05728,87330.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584698882,0.02220981,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584699092,0.01072981,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584699312,0.01148,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584699632,0.0107292,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584699914,0.01148,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584700071,0.01072919,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584700276,0.01148,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584700486,0.01072946,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584700694,0.01148,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584700893,0.01072946,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584701097,0.01148,87329.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584701310,0.02220943,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584701520,0.01148,87328.0,87316.0,0.00035601]
["bitfinex","BTCUSD",1766584704198,0.01148,87328.0,87310.0,0.39932344]
["bitfinex","BTCUSD",1766584704199,0.01072922,87327.0,87300.0,0.38787]
["bitfinex","BTCUSD",1766584704376,0.01148,87328.0,87302.0,0.05727241]
["bitfinex","BTCUSD",1766584704377,0.01072922,87326.0,87302.0,0.05727241]
["bitfinex","BTCUSD",1766584704571,0.04154366,87325.0,87302.0,0.05727241]
["bitfinex","BTCUSD",1766584704757,0.04154366,87324.0,87302.0,0.0687269]
["bitfinex","BTCUSD",1766584704957,0.01072922,87323.0,87302.0,0.0687269]
["bitfinex","BTCUSD",1766584705221,0.01072922,87322.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584705424,0.02220922,87321.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584705597,0.01072922,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584705762,0.01148,87321.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584705763,0.01072922,87319.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584705958,0.01148,87321.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584706161,0.01072831,87320.0,87301.0,0.45659651]
["bitfinex","BTCUSD",1766584706361,0.01072783,87319.0,87301.0,0.45659651]
["bitfinex","BTCUSD",1766584706610,0.01148,87321.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584706781,0.01072782,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584706991,0.01072782,87319.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584707215,0.01148,87321.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584707386,0.01072761,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584707595,0.01072761,87319.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584707891,0.01148,87321.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584708069,0.01072765,87320.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584708271,0.01148,87321.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584708428,0.01072772,87320.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584708629,0.01072772,87319.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584708888,0.01148,87321.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584709089,0.01072769,87320.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584709246,0.01072769,87319.0,87301.0,0.38787]
["bitfinex","BTCUSD",1766584709455,0.01148,87321.0,87301.0,0.39932462]
["bitfinex","BTCUSD",1766584709651,0.01072801,87320.0,87301.0,0.39932462]
["bitfinex","BTCUSD",1766584709856,0.01072801,87319.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766584710043,0.01148,87321.0,87302.0,0.06872694]
["bitfinex","BTCUSD",1766584710245,0.01072801,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584710467,0.01148,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584710468,0.01072801,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584710813,0.01148,87321.0,87304.0,0.06872528]
["bitfinex","BTCUSD",1766584710940,0.01072743,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584711140,0.01072743,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766584711493,0.01148,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766584711709,0.01072821,87320.0,87306.0,0.06872375]
["bitfinex","BTCUSD",1766584711907,0.01072821,87319.0,87306.0,0.06872375]
["bitfinex","BTCUSD",1766584712105,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584712308,0.01072821,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584712531,0.01072821,87319.0,87307.0,0.06872299]
["bitfinex","BTCUSD",1766584712707,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584712886,0.01072853,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584713090,0.01072853,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584713411,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584713618,0.01072808,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584713930,0.01072808,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584714154,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584714346,0.01072772,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584714649,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584714848,0.01148,87321.0,87310.0,0.06872033]
["bitfinex","BTCUSD",1766584715391,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584716161,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584716363,0.01148,87321.0,87308.0,0.06872217]
["bitfinex","BTCUSD",1766584716538,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584716736,0.01148,87321.0,87308.0,0.06872217]
["bitfinex","BTCUSD",1766584716944,0.01148,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584717661,0.01148,87321.0,87306.0,0.38001]
["bitfinex","BTCUSD",1766584717901,0.01148,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584718044,0.01148,87321.0,87302.0,0.06872644]
["bitfinex","BTCUSD",1766584718248,0.01072759,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584718462,0.01072759,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584718800,0.01148,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584719002,0.01072747,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584719215,0.01072747,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584719523,0.01148,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584719674,0.01072723,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584719870,0.01072723,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584720119,0.01148,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584720321,0.01072724,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584720533,0.01072724,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584720737,0.01148,87321.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584720934,0.01072715,87320.0,87303.0,0.06872583]
["bitfinex","BTCUSD",1766584721142,0.01072715,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584721351,0.01148,87321.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584721564,0.0458,87319.0,87306.0,0.06872328]
["bitfinex","BTCUSD",1766584721765,0.0458,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584721966,0.0458,87319.0,87306.0,0.06872328]
["bitfinex","BTCUSD",1766584722329,0.0458,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584723345,0.0458,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584723554,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584723756,0.01148,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584723959,0.0458,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584724162,0.01148,87319.0,87309.0,0.36441]
["bitfinex","BTCUSD",1766584724918,0.01148,87318.0,87309.0,0.36441]
["bitfinex","BTCUSD",1766584729348,0.01148,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584730126,0.01148,87318.0,87304.0,0.06872502]
["bitfinex","BTCUSD",1766584730307,0.01148,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584731101,0.01148,87318.0,87305.0,0.06872452]
["bitfinex","BTCUSD",1766584731306,0.01148,87318.0,87306.0,0.43313379]
["bitfinex","BTCUSD",1766584731931,0.01148,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584732062,0.01148,87318.0,87307.0,0.06872271]
["bitfinex","BTCUSD",1766584732263,0.01148,87317.0,87309.0,0.0687211]
["bitfinex","BTCUSD",1766584732505,0.01148,87317.0,87308.0,0.06872169]
["bitfinex","BTCUSD",1766584732928,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584733097,0.01148,87317.0,87308.0,0.06872212]
["bitfinex","BTCUSD",1766584733330,0.01148,87317.0,87309.0,0.06872108]
["bitfinex","BTCUSD",1766584733896,0.03089434,87325.0,87318.0,0.36441]
["bitfinex","BTCUSD",1766584734122,0.02221812,87324.0,87318.0,0.36441]
["bitfinex","BTCUSD",1766584734438,0.01073812,87323.0,87318.0,0.36441]
["bitfinex","BTCUSD",1766584735900,0.01073812,87323.0,87314.0,0.06871733]
["bitfinex","BTCUSD",1766584736103,0.01073812,87323.0,87312.0,0.43312846]
["bitfinex","BTCUSD",1766584736315,0.01073812,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584736490,0.01073812,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584736916,0.01073812,87323.0,87311.0,0.06871855]
["bitfinex","BTCUSD",1766584737265,0.01073812,87323.0,87312.0,0.05726525]
["bitfinex","BTCUSD",1766584737817,0.01073812,87323.0,87312.0,0.06871842]
["bitfinex","BTCUSD",1766584738783,0.01073812,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584738986,0.01073812,87323.0,87312.0,0.06871842]
["bitfinex","BTCUSD",1766584739204,0.01073812,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584739485,0.01073812,87323.0,87312.0,0.06871842]
["bitfinex","BTCUSD",1766584740059,0.01073812,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584740529,0.01073812,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584740741,0.01073812,87323.0,87309.0,0.06872132]
["bitfinex","BTCUSD",1766584740970,0.01148,87322.0,87311.0,0.05726633]
["bitfinex","BTCUSD",1766584741361,0.01148,87322.0,87311.0,0.06871984]
["bitfinex","BTCUSD",1766584741704,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584742959,0.01148,87322.0,87312.0,0.06871893]
["bitfinex","BTCUSD",1766584743673,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584743874,0.01148,87322.0,87312.0,0.06871893]
["bitfinex","BTCUSD",1766584744670,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584745447,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766584745769,0.01148,87322.0,87313.0,0.06871802]
["bitfinex","BTCUSD",1766584745965,0.01148,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584746378,0.01148,87321.0,87314.0,0.36311]
["bitfinex","BTCUSD",1766584747966,0.01148,87321.0,87314.0,0.37456291]
["bitfinex","BTCUSD",1766584748876,0.01148,87321.0,87314.0,0.36311]
["bitfinex","BTCUSD",1766584751409,0.01148,87321.0,87313.0,0.06871785]
["bitfinex","BTCUSD",1766584751786,0.01148,87321.0,87314.0,0.36311]
["bitfinex","BTCUSD",1766584751999,0.01148,87321.0,87314.0,0.37456291]
["bitfinex","BTCUSD",1766584752402,0.00055,87314.0,87309.0,0.36311]
["bitfinex","BTCUSD",1766584752601,0.00055,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584752804,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584753502,0.01148,87315.0,87303.0,0.1485]
["bitfinex","BTCUSD",1766584753702,0.01148,87315.0,87303.0,0.15995436]
["bitfinex","BTCUSD",1766584754017,0.01148,87315.0,87300.0,0.01156144]
["bitfinex","BTCUSD",1766584754215,0.01148,87315.0,87300.0,0.00010669]
["bitfinex","BTCUSD",1766584754216,0.00055,87303.0,87300.0,0.00010669]
["bitfinex","BTCUSD",1766584754500,0.01148,87307.0,87300.0,0.00010669]
["bitfinex","BTCUSD",1766584755478,0.01148,87307.0,87300.0,0.01156144]
["bitfinex","BTCUSD",1766584756261,0.01148,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766584756467,0.010931,87307.0,87301.0,0.37456462]
["bitfinex","BTCUSD",1766584756665,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766584756876,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584757068,0.01148,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766584757397,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584757547,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766584757731,0.01148,87314.0,87304.0,0.06872534]
["bitfinex","BTCUSD",1766584757947,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584758169,0.01148,87314.0,87304.0,0.06872534]
["bitfinex","BTCUSD",1766584758603,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766584758879,0.01148,87314.0,87307.0,0.05726911]
["bitfinex","BTCUSD",1766584759239,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584759536,0.01148,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584759838,0.01148,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584760001,0.01148,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584760200,0.01148,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584760402,0.01148,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584761227,0.01148,87314.0,87309.0,0.06872141]
["bitfinex","BTCUSD",1766584761449,0.01148,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584761919,0.01148,87314.0,87227.0,0.26668286]
["bitfinex","BTCUSD",1766584762092,0.01148,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584762302,0.01148,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584762454,0.03089434,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766584762655,0.05732,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584762872,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584763067,0.01148,87320.0,87311.0,0.06871975]
["bitfinex","BTCUSD",1766584763268,0.03089434,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584763475,0.022212,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584763678,0.010732,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584763883,0.010732,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584764288,0.02221189,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584764538,0.03089434,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584764741,0.01148,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584766160,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584766380,0.03089434,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766584766551,0.06805249,87324.0,87312.0,0.06871895]
["bitfinex","BTCUSD",1766584766754,0.06805249,87324.0,87311.0,0.06871979]
["bitfinex","BTCUSD",1766584766755,0.01073249,87323.0,87311.0,0.06871979]
["bitfinex","BTCUSD",1766584766901,0.01073249,87322.0,87311.0,0.06871979]
["bitfinex","BTCUSD",1766584767109,0.03089434,87325.0,87311.0,0.06871979]
["bitfinex","BTCUSD",1766584767477,0.01073249,87324.0,87309.0,0.06872088]
["bitfinex","BTCUSD",1766584767689,0.02221249,87323.0,87307.0,0.0687224]
["bitfinex","BTCUSD",1766584767892,0.01073249,87322.0,87308.0,0.06872212]
["bitfinex","BTCUSD",1766584768087,0.01073249,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584768333,0.01073249,87322.0,87308.0,0.06872212]
["bitfinex","BTCUSD",1766584768545,0.01073249,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584768693,0.01073249,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584768881,0.01073249,87322.0,87309.0,0.06872142]
["bitfinex","BTCUSD",1766584770148,0.01073249,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584770527,0.01073249,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584770849,0.01073249,87322.0,87306.0,0.36311]
["bitfinex","BTCUSD",1766584770850,0.01148,87321.0,87306.0,0.36311]
["bitfinex","BTCUSD",1766584771023,0.01148,87321.0,87306.0,0.42037924]
["bitfinex","BTCUSD",1766584771024,0.01073249,87320.0,87306.0,0.42037924]
["bitfinex","BTCUSD",1766584771216,0.01073249,87320.0,87307.0,0.06872286]
["bitfinex","BTCUSD",1766584771421,0.01073249,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584771567,0.01073249,87320.0,87306.0,0.37456396]
["bitfinex","BTCUSD",1766584772267,0.01073249,87320.0,87306.0,0.36311]
["bitfinex","BTCUSD",1766584772709,0.01073249,87320.0,87306.0,0.37456396]
["bitfinex","BTCUSD",1766584772883,0.01073249,87320.0,87306.0,0.36311]
["bitfinex","BTCUSD",1766584773083,0.01073249,87320.0,87306.0,0.43183379]
["bitfinex","BTCUSD",1766584773301,0.01073249,87320.0,87306.0,0.37456396]
["bitfinex","BTCUSD",1766584773868,0.01148,87321.0,87306.0,0.37456396]
["bitfinex","BTCUSD",1766584774169,0.01148,87321.0,87306.0,0.06872368]
["bitfinex","BTCUSD",1766584774389,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584774808,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584777732,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584778006,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584778335,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584778880,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584779124,0.01148,87321.0,87307.0,0.37772383]
["bitfinex","BTCUSD",1766584779457,0.01148,87321.0,87307.0,0.36627]
["bitfinex","BTCUSD",1766584780287,0.01148,87321.0,87307.0,0.37772383]
["bitfinex","BTCUSD",1766584781666,0.01148,87321.0,87307.0,0.36627]
["bitfinex","BTCUSD",1766584782051,0.01148,87321.0,87307.0,0.37772383]
["bitfinex","BTCUSD",1766584782253,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584782505,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584783598,0.01148,87321.0,87309.0,0.06872093]
["bitfinex","BTCUSD",1766584783798,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584786140,0.01148,87321.0,87307.0,0.60680023]
["bitfinex","BTCUSD",1766584786373,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584786887,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584787294,0.01148,87321.0,87310.0,0.06872043]
["bitfinex","BTCUSD",1766584787516,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584787694,0.01148,87321.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584788349,0.01073932,87320.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584788591,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584788756,0.01073945,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584788925,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584789124,0.01073946,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584789330,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584789531,0.01073982,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584789730,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584789947,0.01073982,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584790148,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584790334,0.01073979,87320.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584790535,0.01148,87321.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584790757,0.01074022,87320.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584790984,0.01148,87321.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584791183,0.01074022,87320.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584791384,0.01148,87321.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584791584,0.01074057,87320.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584791765,0.01148,87321.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584791967,0.01074037,87320.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584792172,0.01148,87321.0,87308.0,0.06872202]
["bitfinex","BTCUSD",1766584792492,0.01074039,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584792691,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584792993,0.01074085,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584793213,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584793394,0.01074088,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584793614,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584793803,0.01074082,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584794009,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584794214,0.01074101,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584794359,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584794557,0.01074103,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584794809,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584795037,0.01074102,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584795222,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584795363,0.01074111,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584795586,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766584795866,0.01074111,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584796062,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584796287,0.01074111,87320.0,87310.0,0.06872064]
["bitfinex","BTCUSD",1766584796616,0.01148,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766584796818,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584796819,0.01074119,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584797022,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584797325,0.01074119,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584797484,0.01148,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766584797685,0.01074131,87320.0,87309.0,0.06872137]
["bitfinex","BTCUSD",1766584797884,0.01148,87321.0,87310.0,0.06872055]
["bitfinex","BTCUSD",1766584798111,0.01074132,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766584798285,0.01148,87321.0,87310.0,0.06872013]
["bitfinex","BTCUSD",1766584798484,0.01074142,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584798702,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584798924,0.01074145,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584799127,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584799327,0.01074145,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584799537,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584799738,0.01074155,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584799934,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766584800141,0.01074155,87320.0,87311.0,0.06871935]
["bitfinex","BTCUSD",1766584800313,0.08022377,87325.0,87316.0,0.35638]
["bitfinex","BTCUSD",1766584800512,0.0222222,87324.0,87316.0,0.35638]
["bitfinex","BTCUSD",1766584800887,0.0107422,87323.0,87316.0,0.36783265]
["bitfinex","BTCUSD",1766584801089,0.01148,87324.0,87316.0,0.35638]
["bitfinex","BTCUSD",1766584801500,0.01148,87324.0,87316.0,0.36783265]
["bitfinex","BTCUSD",1766584801671,0.01148,87323.0,87317.0,0.35638]
["bitfinex","BTCUSD",1766584801879,0.05913103,87328.0,87317.0,0.35638]
["bitfinex","BTCUSD",1766584801880,0.03438263,87328.0,87317.0,0.36783252]
["bitfinex","BTCUSD",1766584802048,0.01074067,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584802252,0.01074067,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584802575,0.02222067,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584802747,0.01148,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766584802928,0.01148,87325.0,87317.0,0.42509459]
["bitfinex","BTCUSD",1766584802929,0.01148,87325.0,87317.0,0.36783252]
["bitfinex","BTCUSD",1766584804449,0.03438263,87324.0,87317.0,0.36783252]
["bitfinex","BTCUSD",1766584805279,2.63e-06,87324.0,87317.0,0.36783252]
["bitfinex","BTCUSD",1766584805498,2.63e-06,87325.0,87318.0,0.35638]
["bitfinex","BTCUSD",1766584808920,0.01148,87324.0,87318.0,0.35638]
["bitfinex","BTCUSD",1766584811816,0.01048,87324.0,87318.0,0.35638]
["bitfinex","BTCUSD",1766584812356,0.02474051,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584812479,0.02474051,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766584812480,0.02221736,87333.0,87328.0,0.06870599]
["bitfinex","BTCUSD",1766584812681,0.02221736,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584812682,0.01148,87333.0,87327.0,0.0687067]
["bitfinex","BTCUSD",1766584812916,0.01148,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584813117,0.01148,87332.0,87326.0,0.36783134]
["bitfinex","BTCUSD",1766584813319,0.01148,87332.0,87326.0,0.355831]
["bitfinex","BTCUSD",1766584814347,0.01148,87332.0,87328.0,0.35638]
["bitfinex","BTCUSD",1766584816569,0.01148,87332.0,87325.0,0.06870878]
["bitfinex","BTCUSD",1766584816981,0.03091256,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766584817328,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584817534,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766584817735,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584818529,0.01148,87335.0,87325.0,0.06870866]
["bitfinex","BTCUSD",1766584818732,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766584819133,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766584819335,0.01148,87335.0,87327.0,0.0687071]
["bitfinex","BTCUSD",1766584819716,0.01148,87335.0,87326.0,0.06870781]
["bitfinex","BTCUSD",1766584820340,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766584820541,0.01148,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766584820739,0.01148,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766584821604,0.03091256,87339.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766584821779,0.0458,87348.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766584821780,0.01148,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766584822276,3.07e-06,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766584822611,0.02220283,87348.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766584822815,0.02220283,87347.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766584823017,0.01072283,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766584823174,0.01148,87347.0,87339.0,0.06869782]
["bitfinex","BTCUSD",1766584823588,0.01148,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766584823984,0.03437412,87350.0,87344.0,0.05724437]
["bitfinex","BTCUSD",1766584824184,0.03437412,87350.0,87331.0,0.22901159]
["bitfinex","BTCUSD",1766584824185,0.01148,87350.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584824386,0.01148,87350.0,87347.0,0.01199759]
["bitfinex","BTCUSD",1766584824387,0.01148,87350.0,87347.0,0.06924048]
["bitfinex","BTCUSD",1766584824636,0.01148,87350.0,87347.0,0.06869148]
["bitfinex","BTCUSD",1766584824984,0.01148,87350.0,87346.0,0.06869103]
["bitfinex","BTCUSD",1766584825389,0.01148,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584825586,0.01148,87350.0,87342.0,0.03437038]
["bitfinex","BTCUSD",1766584825587,0.01148,87361.0,87355.0,0.42506518]
["bitfinex","BTCUSD",1766584825941,0.01148,87361.0,87355.0,0.35638]
["bitfinex","BTCUSD",1766584826140,0.01148,87361.0,87355.0,0.35583]
["bitfinex","BTCUSD",1766584826308,0.01148,87362.0,87355.0,0.36727754]
["bitfinex","BTCUSD",1766584826503,0.01148,87362.0,87355.0,0.35583]
["bitfinex","BTCUSD",1766584827307,0.01148,87362.0,87349.0,0.01148]
["bitfinex","BTCUSD",1766584827941,0.01148,87362.0,87333.0,0.36783042]
["bitfinex","BTCUSD",1766584827942,0.000549,87349.0,87333.0,0.36783042]
["bitfinex","BTCUSD",1766584828140,0.000549,87349.0,87340.0,0.06869682]
["bitfinex","BTCUSD",1766584828344,0.000549,87349.0,87341.0,0.33617]
["bitfinex","BTCUSD",1766584828545,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766584828743,0.01148,87351.0,87342.0,0.33617]
["bitfinex","BTCUSD",1766584831392,0.01148,87351.0,87339.0,0.06869754]
["bitfinex","BTCUSD",1766584832152,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766584833303,0.01148,87351.0,87341.0,0.06869625]
["bitfinex","BTCUSD",1766584833507,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766584833721,0.01148,87351.0,87341.0,0.06880294]
["bitfinex","BTCUSD",1766584834132,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766584834811,0.01148,87351.0,87342.0,0.06869527]
["bitfinex","BTCUSD",1766584835348,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766584835973,0.01148,87351.0,87341.0,0.06880294]
["bitfinex","BTCUSD",1766584835974,0.01148,87351.0,87341.0,0.06880266]
["bitfinex","BTCUSD",1766584836290,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766584836489,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766584836630,0.01148,87351.0,87344.0,0.06869387]
["bitfinex","BTCUSD",1766584836840,0.01148,87351.0,87345.0,0.05724419]
["bitfinex","BTCUSD",1766584837101,0.01148,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584837440,0.01093,87351.0,87348.0,0.06869023]
["bitfinex","BTCUSD",1766584837978,0.01093,87351.0,87347.0,0.06869134]
["bitfinex","BTCUSD",1766584838365,0.01093,87351.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584838561,0.01093,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584838966,0.01093,87351.0,87347.0,0.06869148]
["bitfinex","BTCUSD",1766584839368,0.00025101,87352.0,87349.0,0.06868947]
["bitfinex","BTCUSD",1766584839557,0.00025101,87352.0,87348.0,0.06869062]
["bitfinex","BTCUSD",1766584840166,0.00025101,87352.0,87347.0,0.06869141]
["bitfinex","BTCUSD",1766584840364,0.00025101,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584840950,0.00025101,87352.0,87349.0,0.06868963]
["bitfinex","BTCUSD",1766584841130,0.00025101,87352.0,87350.0,0.05724094]
["bitfinex","BTCUSD",1766584841514,0.00025101,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766584842027,0.00025101,87352.0,87350.0,0.05724094]
["bitfinex","BTCUSD",1766584842226,1.01e-06,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766584842472,1.01e-06,87352.0,87351.0,0.42106032]
["bitfinex","BTCUSD",1766584842610,0.03436723,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766584842826,0.01148,87364.0,87362.0,0.0572328]
["bitfinex","BTCUSD",1766584843030,0.01148,87366.0,87363.0,0.05723191]
["bitfinex","BTCUSD",1766584843245,0.01148,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766584843449,0.01148,87367.0,87364.0,0.06867804]
["bitfinex","BTCUSD",1766584843645,0.03436428,87372.0,87366.0,0.36382]
["bitfinex","BTCUSD",1766584843874,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766584844088,0.03436306,87375.0,87366.0,0.24036797]
["bitfinex","BTCUSD",1766584844285,0.000549,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766584844491,0.000549,87366.0,87364.0,0.05723132]
["bitfinex","BTCUSD",1766584844689,0.01148,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766584844893,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766584845094,0.01148,87374.0,87364.0,0.06867817]
["bitfinex","BTCUSD",1766584845393,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766584845592,0.01148,87373.0,87351.0,0.36382]
["bitfinex","BTCUSD",1766584845906,0.11922299,87368.0,87345.0,0.02292885]
["bitfinex","BTCUSD",1766584846106,0.11922299,87368.0,87345.0,0.0686928]
["bitfinex","BTCUSD",1766584846334,0.11922299,87368.0,87344.0,0.40963125]
["bitfinex","BTCUSD",1766584846563,0.03436735,87367.0,87344.0,0.37526898]
["bitfinex","BTCUSD",1766584846752,0.01148,87366.0,87345.0,0.06869283]
["bitfinex","BTCUSD",1766584847275,0.01148,87366.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584847478,0.000549,87346.0,87344.0,0.4210646]
["bitfinex","BTCUSD",1766584847804,0.01148,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766584848071,0.01148,87357.0,87345.0,0.06869294]
["bitfinex","BTCUSD",1766584848283,0.01148,87357.0,87346.0,0.06869185]
["bitfinex","BTCUSD",1766584848603,0.01148,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584848787,0.01148,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584849203,0.01148,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584849598,0.01148,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584849963,0.01148,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584851385,0.01148,87357.0,87346.0,0.06869224]
["bitfinex","BTCUSD",1766584851984,0.01148,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584852180,0.01148,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766584853172,0.01148,87357.0,87351.0,0.06868832]
["bitfinex","BTCUSD",1766584853378,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766584854170,0.01148,87357.0,87350.0,0.06868869]
["bitfinex","BTCUSD",1766584854627,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766584855127,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766584855471,0.01148,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766584855913,0.01148,87357.0,87349.0,0.06868991]
["bitfinex","BTCUSD",1766584856136,0.02296,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766584856329,0.02296,87357.0,87349.0,0.06868991]
["bitfinex","BTCUSD",1766584856527,0.02296,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766584857279,0.02296,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584857993,0.00025096,87360.0,87347.0,0.05724279]
["bitfinex","BTCUSD",1766584857994,0.01148,87356.0,87353.0,0.3752678]
["bitfinex","BTCUSD",1766584858197,0.01148,87356.0,87353.0,0.36382]
["bitfinex","BTCUSD",1766584858637,0.01148,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766584858829,0.01148,87356.0,87353.0,0.06868635]
["bitfinex","BTCUSD",1766584859158,0.01148,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766584859372,0.01148,87356.0,87353.0,0.06868625]
["bitfinex","BTCUSD",1766584859783,0.01148,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766584859990,0.000549,87353.0,87350.0,0.06868898]
["bitfinex","BTCUSD",1766584860133,0.000549,87353.0,87351.0,0.05723989]
["bitfinex","BTCUSD",1766584860329,0.01148,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766584860792,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766584861006,0.01148,87356.0,87350.0,0.06868906]
["bitfinex","BTCUSD",1766584861211,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766584861363,0.01148,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766584861581,0.01148,87356.0,87353.0,0.06868627]
["bitfinex","BTCUSD",1766584861780,0.01173096,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766584861983,0.01148,87357.0,87356.0,0.06868394]
["bitfinex","BTCUSD",1766584862968,0.01148,87357.0,87355.0,0.05723751]
["bitfinex","BTCUSD",1766584864320,0.01148,87357.0,87356.0,0.05723705]
["bitfinex","BTCUSD",1766584864467,0.01148,87357.0,87355.0,0.05723751]
["bitfinex","BTCUSD",1766584864668,0.01148,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766584864669,0.00025096,87360.0,87354.0,0.06868599]
["bitfinex","BTCUSD",1766584864917,0.01148,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766584865550,0.01148,87359.0,87356.0,0.06868443]
["bitfinex","BTCUSD",1766584865750,0.01148,87359.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766584865956,0.01148,87359.0,87358.0,0.05723574]
["bitfinex","BTCUSD",1766584866938,1e-08,87360.0,87359.0,0.05723508]
["bitfinex","BTCUSD",1766584867137,0.0458,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766584867319,0.000549,87367.0,87363.0,0.06867883]
["bitfinex","BTCUSD",1766584867524,0.01148,87366.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766584867848,0.00025094,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766584868020,0.01148,87367.0,87364.0,0.06867793]
["bitfinex","BTCUSD",1766584868410,0.01148,87366.0,87365.0,0.06867724]
["bitfinex","BTCUSD",1766584868810,0.00025094,87368.0,87366.0,0.05722989]
["bitfinex","BTCUSD",1766584869034,0.00025094,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766584869035,0.0458,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766584869234,0.01148,87373.0,87371.0,0.06867213]
["bitfinex","BTCUSD",1766584869569,0.01148,87373.0,87370.0,0.06867222]
["bitfinex","BTCUSD",1766584870131,0.000549,87370.0,87369.0,0.05722849]
["bitfinex","BTCUSD",1766584870335,0.01183591,87373.0,87365.0,0.06867621]
["bitfinex","BTCUSD",1766584870529,0.01183591,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766584870956,0.01183591,87373.0,87365.0,0.37599623]
["bitfinex","BTCUSD",1766584871155,0.000549,87368.0,87365.0,0.4332272]
["bitfinex","BTCUSD",1766584871560,0.01183591,87373.0,87366.0,0.06867645]
["bitfinex","BTCUSD",1766584871757,0.01183591,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766584871972,0.06239072,87396.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766584871973,0.04228964,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766584872201,0.04228964,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766584872202,0.00010674,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766584872398,0.01148,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584872600,0.01148,87394.0,87391.0,0.01089382]
["bitfinex","BTCUSD",1766584872800,0.01148,87394.0,87391.0,0.06810769]
["bitfinex","BTCUSD",1766584873001,0.01148,87394.0,87391.0,0.01089382]
["bitfinex","BTCUSD",1766584873177,0.01148,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766584873379,0.01148,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766584873576,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766584873780,0.01148,87394.0,87386.0,0.06866087]
["bitfinex","BTCUSD",1766584874095,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766584874279,0.01148,87394.0,87386.0,8.1e-07]
["bitfinex","BTCUSD",1766584874485,0.00054919,87386.0,87384.0,0.06866245]
["bitfinex","BTCUSD",1766584874703,0.01148,87394.0,87384.0,0.06866245]
["bitfinex","BTCUSD",1766584875213,0.01148,87394.0,87385.0,0.06866165]
["bitfinex","BTCUSD",1766584875432,0.01148,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766584875612,0.01148,87394.0,87387.0,0.06866001]
["bitfinex","BTCUSD",1766584875749,0.00065859,87389.0,87388.0,0.06865914]
["bitfinex","BTCUSD",1766584876446,0.00010859,87389.0,87388.0,0.06865914]
["bitfinex","BTCUSD",1766584876660,0.01158674,87395.0,87392.0,0.06865565]
["bitfinex","BTCUSD",1766584877085,0.000549,87392.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584877286,0.000549,87392.0,87391.0,0.06865694]
["bitfinex","BTCUSD",1766584877489,0.01158674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584877691,0.01158674,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584877891,0.000549,87391.0,87389.0,0.06865846]
["bitfinex","BTCUSD",1766584878089,0.000549,87391.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766584878311,0.000549,87391.0,87389.0,0.06865826]
["bitfinex","BTCUSD",1766584878509,0.00010674,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584878714,0.00010674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584878935,0.00010674,87395.0,87393.0,0.0572126]
["bitfinex","BTCUSD",1766584879367,0.000549,87393.0,87392.0,0.36455]
["bitfinex","BTCUSD",1766584879574,0.000549,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766584879852,0.00055,87389.0,87387.0,0.05721648]
["bitfinex","BTCUSD",1766584880154,0.00010674,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766584881628,0.00010674,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766584882487,0.00010674,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584882804,0.00010674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584883589,0.00010674,87395.0,87393.0,0.05721257]
["bitfinex","BTCUSD",1766584883789,0.00010674,87395.0,87391.0,0.06865642]
["bitfinex","BTCUSD",1766584883944,0.00010674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584884184,0.00010674,87395.0,87391.0,0.06865642]
["bitfinex","BTCUSD",1766584884628,0.00010674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584884805,0.00010674,87395.0,87391.0,0.06865642]
["bitfinex","BTCUSD",1766584885224,0.00010674,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584885640,0.00010674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584886206,0.00010674,87395.0,87391.0,0.06865669]
["bitfinex","BTCUSD",1766584886597,0.00010674,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584887510,0.00010674,87395.0,87394.0,0.05721216]
["bitfinex","BTCUSD",1766584888332,0.00025071,87397.0,87394.0,0.05721216]
["bitfinex","BTCUSD",1766584888333,0.00025071,87397.0,87395.0,0.40600127]
["bitfinex","BTCUSD",1766584888505,0.0002,87406.0,87397.0,0.40599968]
["bitfinex","BTCUSD",1766584888708,0.01148,87405.0,87397.0,0.40599968]
["bitfinex","BTCUSD",1766584888917,0.01148,87405.0,87397.0,0.41744172]
["bitfinex","BTCUSD",1766584889117,0.01148,87405.0,87397.0,0.36023204]
["bitfinex","BTCUSD",1766584889372,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766584889514,0.01148,87405.0,87392.0,0.24029626]
["bitfinex","BTCUSD",1766584889515,0.0458,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766584889718,0.02460401,87423.0,87407.0,0.0572031]
["bitfinex","BTCUSD",1766584889957,0.0409745,87431.0,87407.0,0.05720333]
["bitfinex","BTCUSD",1766584889958,0.01148,87413.0,87407.0,0.05720333]
["bitfinex","BTCUSD",1766584890219,0.01148,87416.0,87407.0,0.36023073]
["bitfinex","BTCUSD",1766584890677,0.01148,87416.0,87407.0,0.348241]
["bitfinex","BTCUSD",1766584890879,0.01148,87416.0,87404.0,0.00010674]
["bitfinex","BTCUSD",1766584891054,0.01148,87416.0,87404.0,7.4e-07]
["bitfinex","BTCUSD",1766584894162,0.00025078,87405.0,87404.0,7.4e-07]
["bitfinex","BTCUSD",1766584894767,0.00025078,87405.0,87385.0,0.36023361]
["bitfinex","BTCUSD",1766584894969,0.00035739,87405.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766584895194,0.00035739,87405.0,87379.0,0.36023439]
["bitfinex","BTCUSD",1766584895405,0.00035739,87405.0,87381.0,0.34879]
["bitfinex","BTCUSD",1766584895595,0.00035739,87405.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766584895824,0.00035739,87405.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766584896379,0.000444,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766584896581,0.01148,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766584896823,0.00035739,87405.0,87374.0,0.36839]
["bitfinex","BTCUSD",1766584896824,0.01148,87391.0,87374.0,0.36839]
["bitfinex","BTCUSD",1766584897017,0.01148,87390.0,87374.0,0.36839]
["bitfinex","BTCUSD",1766584897222,0.00035739,87405.0,87374.0,0.36839]
["bitfinex","BTCUSD",1766584897223,0.01148,87389.0,87374.0,0.41413486]
["bitfinex","BTCUSD",1766584897461,0.01148,87388.0,87374.0,0.42557991]
["bitfinex","BTCUSD",1766584897636,0.01148,87388.0,87375.0,0.06866936]
["bitfinex","BTCUSD",1766584897849,0.01148,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766584898084,0.01148,87388.0,87374.0,0.35691]
["bitfinex","BTCUSD",1766584898292,0.01148,87388.0,87374.0,0.36835505]
["bitfinex","BTCUSD",1766584899139,0.01148,87388.0,87374.0,0.35691]
["bitfinex","BTCUSD",1766584899495,0.01148,87388.0,87374.0,0.36835505]
["bitfinex","BTCUSD",1766584900011,0.01148,87388.0,87374.0,0.35691]
["bitfinex","BTCUSD",1766584900444,0.01148,87388.0,87370.0,0.37983557]
["bitfinex","BTCUSD",1766584900625,0.01148,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766584900804,0.01148,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766584901016,0.00011,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766584901448,0.00011,87384.0,87375.0,0.35691]
["bitfinex","BTCUSD",1766584902500,0.00011,87384.0,87368.0,0.35691]
["bitfinex","BTCUSD",1766584902501,0.000444,87375.0,87368.0,0.35691]
["bitfinex","BTCUSD",1766584902745,0.000444,87375.0,87364.0,0.01155636]
["bitfinex","BTCUSD",1766584902746,0.01148,87377.0,87364.0,0.00011]
["bitfinex","BTCUSD",1766584903181,0.01148,87377.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766584903726,0.01158655,87377.0,87360.0,0.06868109]
["bitfinex","BTCUSD",1766584903872,0.01158655,87377.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766584904298,0.01158655,87377.0,87355.0,0.36835754]
["bitfinex","BTCUSD",1766584904510,0.01148,87376.0,87359.0,0.06868208]
["bitfinex","BTCUSD",1766584904910,0.01148,87376.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766584905110,0.01148,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766584905315,0.01148,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766584905525,0.01148,87376.0,87364.0,0.36835636]
["bitfinex","BTCUSD",1766584905763,0.00011,87373.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584905941,0.00011,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766584906146,0.00011,87373.0,87361.0,0.06868043]
["bitfinex","BTCUSD",1766584906381,0.00011,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766584907862,0.00011,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766584908202,0.00011,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766584908440,0.00011,87373.0,87361.0,0.06868019]
["bitfinex","BTCUSD",1766584909066,0.00011,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766584909237,0.00011,87373.0,87361.0,0.06868019]
["bitfinex","BTCUSD",1766584909437,0.00011,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766584909757,0.00011,87373.0,87361.0,0.06868019]
["bitfinex","BTCUSD",1766584910459,0.00011,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766584910765,0.00011,87373.0,87359.0,0.06868157]
["bitfinex","BTCUSD",1766584910939,0.00011,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766584911139,0.00011,87373.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766584911343,0.01148,87372.0,87356.0,0.35691]
["bitfinex","BTCUSD",1766584911540,0.01148,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766584911724,0.01148,87372.0,87360.0,0.06868121]
["bitfinex","BTCUSD",1766584911924,0.01148,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766584912962,0.01148,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766584913164,0.01148,87372.0,87361.0,0.36835675]
["bitfinex","BTCUSD",1766584913362,0.01148,87372.0,87363.0,0.35691]
["bitfinex","BTCUSD",1766584913705,0.01148,87372.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584913884,0.01148,87371.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584914440,0.011375,87371.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584914998,0.011375,87371.0,87364.0,0.36835636]
["bitfinex","BTCUSD",1766584915160,0.011375,87371.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584915822,0.011375,87371.0,87364.0,0.36835636]
["bitfinex","BTCUSD",1766584916139,0.011375,87371.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584916716,0.00010655,87377.0,87365.0,0.35691]
["bitfinex","BTCUSD",1766584916873,0.01148,87371.0,87365.0,0.35691]
["bitfinex","BTCUSD",1766584917357,0.00011,87384.0,87364.0,0.35691]
["bitfinex","BTCUSD",1766584917508,0.05728,87383.0,87371.0,0.00055]
["bitfinex","BTCUSD",1766584917885,0.05728,87383.0,87367.0,0.36835596]
["bitfinex","BTCUSD",1766584918281,0.05728,87383.0,87367.0,0.42558551]
["bitfinex","BTCUSD",1766584918483,0.05728,87383.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766584918718,0.05728,87383.0,87367.0,0.42558551]
["bitfinex","BTCUSD",1766584919705,0.000549,87367.0,87364.0,0.00035591]
["bitfinex","BTCUSD",1766584920104,0.01148,87372.0,87364.0,0.00035591]
["bitfinex","BTCUSD",1766584920775,0.000355,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766584920945,0.000355,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766584920946,0.00071041,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766584921147,0.00035541,87364.0,87352.0,0.05723914]
["bitfinex","BTCUSD",1766584921362,0.00035541,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766584921558,0.00035541,87364.0,87353.0,0.00011]
["bitfinex","BTCUSD",1766584921764,0.01148,87363.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766584922010,0.01148,87363.0,87343.0,0.00011]
["bitfinex","BTCUSD",1766584922011,0.00011,87353.0,87343.0,0.00011]
["bitfinex","BTCUSD",1766584922213,0.00011,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766584922405,0.01159,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584922795,0.01159,87363.0,87346.0,0.0686917]
["bitfinex","BTCUSD",1766584923127,0.01159,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584923597,0.01159,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584923799,0.01159,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584924396,0.01159,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584925091,0.01159,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584925292,0.01159,87363.0,87350.0,0.06868855]
["bitfinex","BTCUSD",1766584925488,0.01159,87363.0,87351.0,0.0686881]
["bitfinex","BTCUSD",1766584925688,0.01159,87363.0,87350.0,0.06868903]
["bitfinex","BTCUSD",1766584925932,0.01159,87363.0,87350.0,0.06868914]
["bitfinex","BTCUSD",1766584926306,0.01159,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766584926878,0.01159,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584927079,0.01159,87363.0,87347.0,0.34673]
["bitfinex","BTCUSD",1766584927305,0.01159,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584927814,0.01159,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584928619,0.01159,87363.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1766584928819,0.01159,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584929487,0.01159,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584931039,0.01159,87363.0,87348.0,0.06869047]
["bitfinex","BTCUSD",1766584931241,0.01159,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584932355,0.01159,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584933437,0.01159,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584933616,0.01159,87363.0,87348.0,0.06869071]
["bitfinex","BTCUSD",1766584934020,0.01159,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766584934649,0.01159,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584935230,0.01159,87363.0,87346.0,0.06869171]
["bitfinex","BTCUSD",1766584935385,0.01159,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584935591,0.01159,87363.0,87344.0,0.06869389]
["bitfinex","BTCUSD",1766584935811,0.01159,87363.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766584936794,0.01159,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766584937260,0.01159,87363.0,87345.0,0.06869262]
["bitfinex","BTCUSD",1766584937470,0.01159,87363.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766584937664,0.01159,87363.0,87344.0,0.06869389]
["bitfinex","BTCUSD",1766584938045,0.01159,87363.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766584938303,0.01159,87363.0,87345.0,0.06869308]
["bitfinex","BTCUSD",1766584938432,0.01159,87363.0,87346.0,0.05724317]
["bitfinex","BTCUSD",1766584938775,0.01159,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766584939972,0.01159,87363.0,87348.0,0.34673]
["bitfinex","BTCUSD",1766584940292,0.01159,87363.0,87348.0,0.35817845]
["bitfinex","BTCUSD",1766584940447,0.01159,87363.0,87348.0,0.41542065]
["bitfinex","BTCUSD",1766584940826,0.01159,87363.0,87348.0,0.35817845]
["bitfinex","BTCUSD",1766584941032,0.01159,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766584941234,0.01159,87363.0,87349.0,0.06868949]
["bitfinex","BTCUSD",1766584941629,0.01159,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766584941834,0.01159,87363.0,87350.0,0.05724095]
["bitfinex","BTCUSD",1766584942249,0.01159,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766584943185,0.01159,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766584943756,0.01159,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766584943955,0.00011,87363.0,87353.0,0.3581778]
["bitfinex","BTCUSD",1766584944167,0.01137,87362.0,87357.0,0.35817727]
["bitfinex","BTCUSD",1766584944357,0.00011,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766584944609,0.00011,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766584945030,0.00011,87363.0,87359.0,0.34673]
["bitfinex","BTCUSD",1766584946172,0.00011,87363.0,87359.0,0.35817701]
["bitfinex","BTCUSD",1766584946439,0.00011,87363.0,87348.0,0.22896724]
["bitfinex","BTCUSD",1766584946440,0.03085393,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766584946633,0.01148,87373.0,87367.0,0.41540531]
["bitfinex","BTCUSD",1766584946854,0.01148,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766584947005,0.01148,87372.0,87367.0,0.35817596]
["bitfinex","BTCUSD",1766584947192,0.01148,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766584947395,0.03096393,87384.0,87371.0,0.06867208]
["bitfinex","BTCUSD",1766584947396,0.01148,87380.0,87371.0,0.06867208]
["bitfinex","BTCUSD",1766584947591,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766584947592,0.01148,87380.0,87372.0,0.34673]
["bitfinex","BTCUSD",1766584948216,0.01148,87381.0,87372.0,0.36360531]
["bitfinex","BTCUSD",1766584948422,0.01148,87382.0,87374.0,0.35216]
["bitfinex","BTCUSD",1766584948630,0.01148,87382.0,87374.0,0.36360505]
["bitfinex","BTCUSD",1766584948823,0.01148,87382.0,87374.0,0.35216]
["bitfinex","BTCUSD",1766584950765,0.01148,87382.0,87374.0,0.36360505]
["bitfinex","BTCUSD",1766584951671,0.01148,87382.0,87374.0,0.35216]
["bitfinex","BTCUSD",1766584952828,0.010523,87382.0,87374.0,0.35216]
["bitfinex","BTCUSD",1766584953638,0.03098979,87392.0,87372.0,0.01155531]
["bitfinex","BTCUSD",1766584953639,0.03098979,87392.0,87375.0,0.42082894]
["bitfinex","BTCUSD",1766584953851,0.00011,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766584954023,0.00011,87392.0,87381.0,0.35216]
["bitfinex","BTCUSD",1766584955148,0.00011,87392.0,87381.0,0.36360413]
["bitfinex","BTCUSD",1766584955447,0.00011,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766584955610,0.00011,87392.0,87379.0,0.42082633]
["bitfinex","BTCUSD",1766584955813,0.00011,87392.0,87379.0,0.35216]
["bitfinex","BTCUSD",1766584956010,0.00011,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766584956209,0.00011,87392.0,87379.0,0.36360439]
["bitfinex","BTCUSD",1766584956454,0.00011,87392.0,87379.0,0.35216]
["bitfinex","BTCUSD",1766584956654,0.00011,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766584956873,0.00011,87392.0,87379.0,0.36360439]
["bitfinex","BTCUSD",1766584957035,0.00011,87392.0,87379.0,0.35216]
["bitfinex","BTCUSD",1766584957475,0.00011,87392.0,87377.0,0.06866762]
["bitfinex","BTCUSD",1766584957679,0.00011,87392.0,87374.0,0.0686698]
["bitfinex","BTCUSD",1766584957867,0.00011,87392.0,87372.0,0.01159]
["bitfinex","BTCUSD",1766584957868,0.00055,87377.0,87372.0,0.01159]
["bitfinex","BTCUSD",1766584958071,0.00055,87377.0,87372.0,0.00011]
["bitfinex","BTCUSD",1766584958483,0.01148,87385.0,87372.0,0.00011]
["bitfinex","BTCUSD",1766584958866,0.01148,87385.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1766584959070,0.01148,87385.0,87370.0,0.06867304]
["bitfinex","BTCUSD",1766584959289,0.00011,87381.0,87370.0,0.06867304]
["bitfinex","BTCUSD",1766584959932,0.00011,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766584960160,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766584960378,0.00011,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766584960579,0.00011,87381.0,87371.0,0.06867264]
["bitfinex","BTCUSD",1766584960712,0.00011,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766584961227,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766584961429,0.00011,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766584962170,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766584962371,0.00011,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766584962569,0.00011,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766584962772,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766584962933,0.00011,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766584963132,0.00011,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766584964539,0.00011,87381.0,87372.0,0.06867185]
["bitfinex","BTCUSD",1766584964969,0.00011,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766584965306,0.00011,87381.0,87371.0,0.06867263]
["bitfinex","BTCUSD",1766584965447,0.00011,87381.0,87371.0,0.06895063]
["bitfinex","BTCUSD",1766584965648,0.00011,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766584965891,0.00373457,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766584966101,0.00373457,87385.0,87373.0,0.06867097]
["bitfinex","BTCUSD",1766584966337,0.00373457,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766584966974,0.00373457,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766584967256,0.00373457,87385.0,87375.0,0.0686693]
["bitfinex","BTCUSD",1766584967462,0.00373457,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766584967583,0.00373457,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766584968440,0.00373457,87385.0,87376.0,0.06866873]
["bitfinex","BTCUSD",1766584968791,0.00373457,87385.0,87377.0,0.05722302]
["bitfinex","BTCUSD",1766584968995,0.00373457,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766584969231,0.00373457,87385.0,87376.0,0.06866873]
["bitfinex","BTCUSD",1766584969438,0.00373457,87385.0,87372.0,0.43000059]
["bitfinex","BTCUSD",1766584969634,0.00373457,87385.0,87375.0,0.25]
["bitfinex","BTCUSD",1766584972455,0.00373457,87385.0,87375.0,0.26144492]
["bitfinex","BTCUSD",1766584973292,0.00373457,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766584973495,0.00373457,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766584973720,0.00373457,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766584975011,0.00373457,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766584977138,0.00318557,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766584977676,0.00318557,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766584978166,0.00318557,87385.0,87381.0,0.06866452]
["bitfinex","BTCUSD",1766584978477,0.00011,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766584978716,0.00011,87392.0,87375.0,0.6439839]
["bitfinex","BTCUSD",1766584978717,0.02465994,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766584978834,0.01148,87404.0,87393.0,0.36801256]
["bitfinex","BTCUSD",1766584979035,0.01148,87404.0,87393.0,0.35657]
["bitfinex","BTCUSD",1766584979426,0.01148,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766584979620,0.01148,87404.0,87395.0,0.06865379]
["bitfinex","BTCUSD",1766584980093,0.01158663,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766584980244,0.01158663,87404.0,87394.0,0.36801243]
["bitfinex","BTCUSD",1766584980639,0.01158663,87404.0,87394.0,0.35657]
["bitfinex","BTCUSD",1766584980847,0.01158663,87404.0,87394.0,0.36801243]
["bitfinex","BTCUSD",1766584982679,0.01158663,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766584983057,0.01158663,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766584984911,0.01158663,87404.0,87395.0,0.42522376]
["bitfinex","BTCUSD",1766584985336,0.001099,87395.0,87389.0,0.37949308]
["bitfinex","BTCUSD",1766584985538,0.001099,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584985738,0.01158663,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766584985912,0.01158663,87404.0,87394.0,0.35657]
["bitfinex","BTCUSD",1766584986122,0.01158663,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766584987316,0.01158663,87404.0,87394.0,0.36801243]
["bitfinex","BTCUSD",1766584988704,0.01158663,87404.0,87394.0,0.35657]
["bitfinex","BTCUSD",1766584989177,0.01158663,87404.0,87389.0,0.08013732]
["bitfinex","BTCUSD",1766584989396,0.01158663,87404.0,87389.0,0.37949308]
["bitfinex","BTCUSD",1766584989559,0.01158663,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766584989763,0.00055,87391.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766584989990,0.00055,87391.0,87373.0,0.13066817]
["bitfinex","BTCUSD",1766584989991,0.01148,87394.0,87375.0,0.250278]
["bitfinex","BTCUSD",1766584991279,0.01148,87394.0,87375.0,0.22446364]
["bitfinex","BTCUSD",1766584991483,0.01148,87394.0,87367.0,0.36801596]
["bitfinex","BTCUSD",1766584991684,0.01148,87394.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766584991889,0.01148,87394.0,87367.0,0.36801596]
["bitfinex","BTCUSD",1766584992087,0.01148,87394.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766584992291,0.01148,87394.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766584992637,0.01148,87394.0,87367.0,0.35657]
["bitfinex","BTCUSD",1766584992787,5.05,87393.0,87359.0,0.35657]
["bitfinex","BTCUSD",1766584992975,5.05,87391.0,87359.0,0.36805]
["bitfinex","BTCUSD",1766584993173,0.07045994,87390.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766584993379,0.0458,87390.0,87359.0,0.36805]
["bitfinex","BTCUSD",1766584993619,0.0458,87390.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766584993819,0.0458,87390.0,87359.0,0.37949701]
["bitfinex","BTCUSD",1766584994018,0.0458,87390.0,87359.0,0.36805]
["bitfinex","BTCUSD",1766584994197,5.05,87389.0,87362.0,0.35657]
["bitfinex","BTCUSD",1766584994398,5.05,87387.0,87362.0,0.35657]
["bitfinex","BTCUSD",1766584994650,5.05,87385.0,87362.0,0.35657]
["bitfinex","BTCUSD",1766584994795,0.02465994,87384.0,87362.0,0.35657]
["bitfinex","BTCUSD",1766584995245,5.05,87384.0,87362.0,0.35657]
["bitfinex","BTCUSD",1766584995447,0.02465994,87383.0,87362.0,0.35657]
["bitfinex","BTCUSD",1766584995646,5.05,87384.0,87354.0,0.35657]
["bitfinex","BTCUSD",1766584995911,0.01144361,87385.0,87354.0,0.35657]
["bitfinex","BTCUSD",1766584995912,5.05,87382.0,87354.0,0.35657]
["bitfinex","BTCUSD",1766584996049,5.05,87380.0,87354.0,0.35657]
["bitfinex","BTCUSD",1766584996236,5.05,87378.0,87354.0,0.35657]
["bitfinex","BTCUSD",1766584996437,5.05,87374.0,87354.0,0.35497494]
["bitfinex","BTCUSD",1766584996753,0.11922299,87375.0,87354.0,0.35497494]
["bitfinex","BTCUSD",1766584996754,5.05,87372.0,87354.0,0.35497494]
["bitfinex","BTCUSD",1766584996976,5.05,87370.0,87354.0,0.35497494]
["bitfinex","BTCUSD",1766584997176,0.0426736,87371.0,87354.0,0.35497494]
["bitfinex","BTCUSD",1766584997177,0.03613994,87369.0,87354.0,0.35497494]
["bitfinex","BTCUSD",1766584997541,0.01148,87369.0,87338.0,0.08017734]
["bitfinex","BTCUSD",1766584997717,0.01148,87369.0,87336.0,0.06869959]
["bitfinex","BTCUSD",1766584997718,0.00011,87364.0,87344.0,0.00011]
["bitfinex","BTCUSD",1766584997878,0.00011,87364.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766584998487,0.00011,87364.0,87338.0,0.06869852]
["bitfinex","BTCUSD",1766584998694,0.00011,87364.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766584998896,0.00011,87364.0,87339.0,0.35657]
["bitfinex","BTCUSD",1766584999914,0.00011,87364.0,87341.0,0.35657]
["bitfinex","BTCUSD",1766585000134,0.00011,87364.0,87343.0,0.35657]
["bitfinex","BTCUSD",1766585000308,0.05728,87363.0,87343.0,0.35657]
["bitfinex","BTCUSD",1766585001666,0.05728,87362.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585002628,0.05728,87362.0,87345.0,0.35657]
["bitfinex","BTCUSD",1766585003255,0.00011,87364.0,87345.0,0.36801885]
["bitfinex","BTCUSD",1766585003447,0.01148,87361.0,87347.0,0.35657]
["bitfinex","BTCUSD",1766585005016,0.01148,87361.0,87343.0,0.35657]
["bitfinex","BTCUSD",1766585005623,0.01148,87361.0,87343.0,0.36801911]
["bitfinex","BTCUSD",1766585005949,0.01148,87361.0,87345.0,0.36801885]
["bitfinex","BTCUSD",1766585006237,0.01148,87360.0,87347.0,0.36801859]
["bitfinex","BTCUSD",1766585006814,0.01148,87360.0,87348.0,0.35657]
["bitfinex","BTCUSD",1766585007036,0.01148,87360.0,87348.0,0.36801845]
["bitfinex","BTCUSD",1766585007218,0.010931,87360.0,87348.0,0.36801845]
["bitfinex","BTCUSD",1766585007787,0.00011,87364.0,87351.0,0.35657]
["bitfinex","BTCUSD",1766585007994,0.00011,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766585007995,0.01148,87363.0,87350.0,0.35657]
["bitfinex","BTCUSD",1766585008190,0.01148,87363.0,87353.0,0.00011]
["bitfinex","BTCUSD",1766585008532,0.01148,87363.0,87354.0,0.3605]
["bitfinex","BTCUSD",1766585010000,0.01148,87363.0,87353.0,0.00011]
["bitfinex","BTCUSD",1766585010313,0.01148,87363.0,87354.0,0.3605]
["bitfinex","BTCUSD",1766585010514,0.04615541,87369.0,87354.0,0.3605]
["bitfinex","BTCUSD",1766585010714,0.01148,87368.0,87354.0,0.3605]
["bitfinex","BTCUSD",1766585013120,0.01148,87367.0,87354.0,0.42918592]
["bitfinex","BTCUSD",1766585013324,0.01148,87366.0,87359.0,0.3605]
["bitfinex","BTCUSD",1766585014084,0.000549,87359.0,87353.0,0.36061]
["bitfinex","BTCUSD",1766585014291,0.000549,87359.0,87341.0,0.3605]
["bitfinex","BTCUSD",1766585014292,0.01148,87358.0,87341.0,0.3605]
["bitfinex","BTCUSD",1766585014490,0.01148,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585014687,0.01148,87358.0,87343.0,0.05724505]
["bitfinex","BTCUSD",1766585014987,0.01148,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766585015955,0.01148,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766585017779,0.01148,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766585017992,0.01148,87358.0,87347.0,0.06869154]
["bitfinex","BTCUSD",1766585018354,0.01148,87358.0,87345.0,0.0686926]
["bitfinex","BTCUSD",1766585018564,0.01148,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766585018877,0.01148,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766585019080,0.03437144,87371.0,87349.0,0.40994934]
["bitfinex","BTCUSD",1766585019285,0.0458,87368.0,87351.0,0.35270806]
["bitfinex","BTCUSD",1766585019488,0.0458,87368.0,87351.0,0.34126]
["bitfinex","BTCUSD",1766585020589,0.0458,87368.0,87351.0,0.35270806]
["bitfinex","BTCUSD",1766585021158,0.0458,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585021409,0.03437144,87372.0,87353.0,0.3527078]
["bitfinex","BTCUSD",1766585021608,0.00011,87373.0,87353.0,0.3527078]
["bitfinex","BTCUSD",1766585021609,0.05728,87371.0,87355.0,0.34122754]
["bitfinex","BTCUSD",1766585021869,0.05728,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766585022085,0.05728,87371.0,87355.0,0.32978]
["bitfinex","BTCUSD",1766585022673,0.05728,87371.0,87355.0,0.34122754]
["bitfinex","BTCUSD",1766585023074,0.05728,87371.0,87357.0,0.34126]
["bitfinex","BTCUSD",1766585023665,0.05728,87371.0,87352.0,0.4099474]
["bitfinex","BTCUSD",1766585023866,0.05728,87371.0,87354.0,0.34126]
["bitfinex","BTCUSD",1766585025506,0.08187763,87371.0,87354.0,0.34126]
["bitfinex","BTCUSD",1766585025710,0.02459763,87370.0,87354.0,0.34126]
["bitfinex","BTCUSD",1766585025917,0.05728,87371.0,87354.0,0.34126]
["bitfinex","BTCUSD",1766585026122,0.08187763,87371.0,87354.0,0.34126]
["bitfinex","BTCUSD",1766585026319,0.02459763,87370.0,87354.0,0.34126]
["bitfinex","BTCUSD",1766585026495,0.02459763,87370.0,87350.0,0.06868909]
["bitfinex","BTCUSD",1766585026699,0.0522531,87370.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585026903,0.0522531,87370.0,87352.0,0.34126]
["bitfinex","BTCUSD",1766585027083,0.02459763,87370.0,87352.0,0.34126]
["bitfinex","BTCUSD",1766585027673,0.02459763,87370.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585027875,0.02459763,87370.0,87352.0,0.06868743]
["bitfinex","BTCUSD",1766585028010,0.02459763,87370.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585028211,0.02459763,87370.0,87350.0,0.06868913]
["bitfinex","BTCUSD",1766585028411,0.02459763,87370.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585028598,0.02459763,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585029836,0.02459763,87370.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585030224,0.02459763,87372.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585030429,0.0410845,87373.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585030430,0.02459763,87371.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585030675,0.02459763,87370.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585030875,0.02459763,87372.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585031050,0.02459763,87371.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585031252,0.02459763,87370.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585031485,0.02459763,87372.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585031631,0.0409745,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585031830,0.02459763,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585032078,0.02459763,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585032239,0.01148,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585032630,0.01148,87367.0,87351.0,0.06868817]
["bitfinex","BTCUSD",1766585032828,0.01148,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585033054,0.01148,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766585033255,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585033899,0.01148,87367.0,87352.0,0.06868727]
["bitfinex","BTCUSD",1766585034101,0.01148,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585035169,0.01148,87367.0,87352.0,0.06868745]
["bitfinex","BTCUSD",1766585035368,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585035791,0.01148,87367.0,87352.0,0.06868745]
["bitfinex","BTCUSD",1766585035988,0.01148,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585037543,0.01148,87367.0,87352.0,0.06868745]
["bitfinex","BTCUSD",1766585038236,0.03607763,87367.0,87352.0,0.06868745]
["bitfinex","BTCUSD",1766585038388,0.01148,87367.0,87352.0,0.06868745]
["bitfinex","BTCUSD",1766585038588,0.0309145,87365.0,87352.0,0.06868745]
["bitfinex","BTCUSD",1766585038788,0.0309145,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585039388,0.0309145,87365.0,87353.0,0.06868681]
["bitfinex","BTCUSD",1766585040237,0.0309145,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585040686,0.0309145,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585041041,0.0309145,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585041287,0.0309145,87365.0,87350.0,0.35270819]
["bitfinex","BTCUSD",1766585041682,0.0309145,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585041882,0.0309145,87365.0,87352.0,0.0686876]
["bitfinex","BTCUSD",1766585042083,0.0309145,87365.0,87353.0,0.41599679]
["bitfinex","BTCUSD",1766585042285,0.0309145,87365.0,87354.0,0.34731]
["bitfinex","BTCUSD",1766585042489,0.0309145,87365.0,87354.0,0.35875767]
["bitfinex","BTCUSD",1766585043338,0.0309145,87365.0,87354.0,0.34731]
["bitfinex","BTCUSD",1766585043527,0.0309145,87365.0,87354.0,0.35875767]
["bitfinex","BTCUSD",1766585043732,0.0309145,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766585043948,0.0309145,87365.0,87354.0,0.41599588]
["bitfinex","BTCUSD",1766585044355,0.0309145,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766585044586,0.01148,87364.0,87357.0,0.34731]
["bitfinex","BTCUSD",1766585045278,0.01148,87364.0,87357.0,0.35875727]
["bitfinex","BTCUSD",1766585045490,0.01148,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766585045795,0.01148,87364.0,87357.0,0.41599365]
["bitfinex","BTCUSD",1766585045945,0.01148,87364.0,87357.0,0.34731]
["bitfinex","BTCUSD",1766585048099,0.01148,87363.0,87357.0,0.34731]
["bitfinex","BTCUSD",1766585048850,0.01148,87363.0,87357.0,0.35875727]
["bitfinex","BTCUSD",1766585049209,0.01148,87363.0,87357.0,0.34731]
["bitfinex","BTCUSD",1766585051267,0.01148,87363.0,87352.0,0.06868757]
["bitfinex","BTCUSD",1766585051411,0.01148,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585051772,0.01148,87363.0,87351.0,0.34731]
["bitfinex","BTCUSD",1766585051976,0.000549,87351.0,87345.0,0.34731]
["bitfinex","BTCUSD",1766585052113,0.01148,87363.0,87285.0,2.86416132]
["bitfinex","BTCUSD",1766585052114,0.01148,87350.0,87330.0,0.34731]
["bitfinex","BTCUSD",1766585052313,0.01148,87350.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766585052314,0.01148,87349.0,87339.0,0.00011]
["bitfinex","BTCUSD",1766585052527,0.01148,87349.0,87332.0,0.34731]
["bitfinex","BTCUSD",1766585052932,0.01148,87349.0,87332.0,0.35876055]
["bitfinex","BTCUSD",1766585053178,0.01148,87349.0,87332.0,0.34731]
["bitfinex","BTCUSD",1766585053728,0.01148,87349.0,87332.0,0.35876055]
["bitfinex","BTCUSD",1766585054306,0.01148,87349.0,87332.0,0.34731]
["bitfinex","BTCUSD",1766585055361,0.01148,87349.0,87332.0,0.35879]
["bitfinex","BTCUSD",1766585055571,0.01148,87349.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1766585055788,0.01148,87349.0,87337.0,0.34731]
["bitfinex","BTCUSD",1766585056890,0.00521799,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585057088,0.00521799,87349.0,87340.0,0.40455692]
["bitfinex","BTCUSD",1766585057089,0.00521799,87349.0,87340.0,0.34731]
["bitfinex","BTCUSD",1766585057295,0.00521799,87349.0,87340.0,0.3587595]
["bitfinex","BTCUSD",1766585057528,0.01148,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585057754,0.01148,87348.0,87343.0,0.34731]
["bitfinex","BTCUSD",1766585058232,0.00011,87359.0,87345.0,0.35875885]
["bitfinex","BTCUSD",1766585058233,0.01148,87354.0,87345.0,0.35875885]
["bitfinex","BTCUSD",1766585058530,0.01148,87354.0,87345.0,0.34731]
["bitfinex","BTCUSD",1766585061151,0.01148,87354.0,87345.0,0.35875885]
["bitfinex","BTCUSD",1766585062333,0.01148,87354.0,87345.0,0.34731]
["bitfinex","BTCUSD",1766585063258,0.00011,87359.0,87345.0,0.34731]
["bitfinex","BTCUSD",1766585063459,0.01148,87358.0,87345.0,0.34731]
["bitfinex","BTCUSD",1766585063883,0.00011,87359.0,87341.0,0.08017575]
["bitfinex","BTCUSD",1766585063884,0.00011,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585064091,0.00011,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766585064290,0.00011,87359.0,87349.0,0.06868978]
["bitfinex","BTCUSD",1766585064625,0.00011,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585064966,0.00011,87359.0,87351.0,0.06868833]
["bitfinex","BTCUSD",1766585065190,0.00011,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766585065392,0.01159,87359.0,87357.0,0.05723598]
["bitfinex","BTCUSD",1766585065821,0.01159,87359.0,87358.0,0.05723574]
["bitfinex","BTCUSD",1766585066324,0.00011,87359.0,87358.0,0.05723574]
["bitfinex","BTCUSD",1766585066476,0.00011,87359.0,87357.0,0.05723598]
["bitfinex","BTCUSD",1766585067306,0.00011,87359.0,87356.0,0.0686832]
["bitfinex","BTCUSD",1766585067702,0.00011,87359.0,87357.0,0.34731]
["bitfinex","BTCUSD",1766585068507,0.00011,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585068764,0.00011,87359.0,87352.0,0.06868629]
["bitfinex","BTCUSD",1766585068938,0.00011,87359.0,87351.0,0.33851]
["bitfinex","BTCUSD",1766585069350,0.00011,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766585069974,0.00011,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585070138,0.00011,87359.0,87353.0,0.06868666]
["bitfinex","BTCUSD",1766585070536,0.00011,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585070741,0.00011,87359.0,87352.0,0.34995793]
["bitfinex","BTCUSD",1766585070957,0.01148,87362.0,87355.0,0.33851]
["bitfinex","BTCUSD",1766585072399,0.01148,87362.0,87355.0,0.33861669]
["bitfinex","BTCUSD",1766585072919,3.31e-06,87355.0,87350.0,0.06868907]
["bitfinex","BTCUSD",1766585073159,3.31e-06,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766585073160,0.00035547,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766585073385,0.00035547,87355.0,87350.0,0.34995819]
["bitfinex","BTCUSD",1766585073756,0.00035547,87355.0,87350.0,0.33851]
["bitfinex","BTCUSD",1766585073969,0.00035547,87355.0,87350.0,0.34995819]
["bitfinex","BTCUSD",1766585075195,0.01148,87363.0,87351.0,0.33851]
["bitfinex","BTCUSD",1766585075396,0.01148,87363.0,87351.0,0.33861655]
["bitfinex","BTCUSD",1766585079604,0.01148,87363.0,87351.0,0.1901423]
["bitfinex","BTCUSD",1766585079803,0.00011,87361.0,87351.0,0.1901423]
["bitfinex","BTCUSD",1766585082563,0.00011,87361.0,87357.0,0.00018744]
["bitfinex","BTCUSD",1766585083291,0.00011,87361.0,87351.0,0.00010655]
["bitfinex","BTCUSD",1766585083965,0.00011,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585084130,0.00011,87361.0,87352.0,0.06868708]
["bitfinex","BTCUSD",1766585084735,0.02479889,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585085086,0.00597908,87411.0,87373.0,0.000325]
["bitfinex","BTCUSD",1766585085087,0.02468889,87382.0,87373.0,0.000325]
["bitfinex","BTCUSD",1766585085229,0.01148,87381.0,87367.0,0.33301]
["bitfinex","BTCUSD",1766585085880,0.00011,87383.0,87381.0,0.00055]
["bitfinex","BTCUSD",1766585086078,0.00011,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585086299,0.00011,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766585086503,0.01148,87389.0,87379.0,0.33301]
["bitfinex","BTCUSD",1766585087138,0.01148,87389.0,87379.0,0.34445439]
["bitfinex","BTCUSD",1766585087742,0.01148,87389.0,87379.0,0.33301]
["bitfinex","BTCUSD",1766585087884,0.01148,87389.0,87379.0,0.34445439]
["bitfinex","BTCUSD",1766585088549,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585089509,0.03435936,87398.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585089729,0.00011,87399.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585089730,0.01148,87397.0,87387.0,0.05721674]
["bitfinex","BTCUSD",1766585089970,0.01148,87397.0,87388.0,0.39022545]
["bitfinex","BTCUSD",1766585090164,0.01148,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766585090367,0.00011,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766585090571,0.00011,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766585090767,0.00011,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766585091003,0.00011,87399.0,87397.0,0.00055]
["bitfinex","BTCUSD",1766585091201,0.01007855,87407.0,87397.0,0.33301]
["bitfinex","BTCUSD",1766585091534,0.01018437,87407.0,87397.0,0.33301]
["bitfinex","BTCUSD",1766585092078,4.37e-06,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585092272,0.01148,87410.0,87398.0,0.33301]
["bitfinex","BTCUSD",1766585092494,0.01148,87411.0,87399.0,0.33301]
["bitfinex","BTCUSD",1766585095963,0.01148,87411.0,87399.0,0.21808867]
["bitfinex","BTCUSD",1766585096473,0.01148,87411.0,87399.0,0.21753967]
["bitfinex","BTCUSD",1766585100788,0.01148,87411.0,87398.0,0.00010582]
["bitfinex","BTCUSD",1766585101037,0.01148,87411.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766585101206,0.01158659,87411.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766585101575,0.01158659,87411.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766585102285,0.01158659,87411.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766585103141,0.01158659,87411.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766585103367,0.01158659,87411.0,87384.0,0.37517]
["bitfinex","BTCUSD",1766585103555,4.7,87409.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585103745,0.01164296,87410.0,87377.0,0.37517]
["bitfinex","BTCUSD",1766585103746,4.7,87407.0,87377.0,0.37517]
["bitfinex","BTCUSD",1766585103951,4.7,87405.0,87377.0,0.37517]
["bitfinex","BTCUSD",1766585104295,0.04599984,87410.0,87377.0,0.37517]
["bitfinex","BTCUSD",1766585104296,4.7,87409.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766585104769,4.7,87407.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585105058,4.7,87405.0,87379.0,0.06866632]
["bitfinex","BTCUSD",1766585105262,4.7,87405.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585105421,0.06302241,87409.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585105422,4.7,87408.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585105730,4.7,87406.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585105909,4.7,87404.0,87378.0,0.06866663]
["bitfinex","BTCUSD",1766585106118,0.0360712,87403.0,87379.0,0.06866576]
["bitfinex","BTCUSD",1766585106307,0.0360712,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766585106308,0.01148,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766585106509,0.01148,87403.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766585106806,0.01148,87402.0,87384.0,0.06866194]
["bitfinex","BTCUSD",1766585106986,0.01148,87401.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766585107188,0.01148,87401.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766585107617,0.00010659,87411.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766585107618,0.01148,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766585107828,0.01148,87399.0,87385.0,0.06866157]
["bitfinex","BTCUSD",1766585108646,0.01148,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766585108828,0.01148,87398.0,87386.0,0.01115386]
["bitfinex","BTCUSD",1766585109159,0.01148,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585109541,0.01148,87398.0,87386.0,0.06837119]
["bitfinex","BTCUSD",1766585109961,0.03446276,87411.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585110141,1.032,87409.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585110354,0.9453,87407.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585110551,0.9593,87405.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585110755,0.9335,87403.0,87386.0,0.06837119]
["bitfinex","BTCUSD",1766585110992,0.0245912,87402.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585111171,0.01148,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585111399,0.0458,87408.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585111400,0.01148,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585111762,0.01148,87400.0,87386.0,0.06837119]
["bitfinex","BTCUSD",1766585111948,0.01148,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585112144,0.01148,87400.0,87386.0,0.06837119]
["bitfinex","BTCUSD",1766585112355,0.01148,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766585113248,0.00014818,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766585113451,0.00014818,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766585114002,0.00014818,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766585114197,0.00014818,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766585114704,0.02465807,87410.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766585114705,0.04108109,87411.0,87400.0,0.000148]
["bitfinex","BTCUSD",1766585114938,0.00010659,87411.0,87399.0,0.3628896]
["bitfinex","BTCUSD",1766585115322,0.01148,87410.0,87399.0,0.3628896]
["bitfinex","BTCUSD",1766585115541,0.06573916,87411.0,87399.0,0.3628896]
["bitfinex","BTCUSD",1766585115542,0.04108109,87411.0,87399.0,0.3628896]
["bitfinex","BTCUSD",1766585115827,0.01148,87409.0,87400.0,0.36369]
["bitfinex","BTCUSD",1766585116003,0.01148,87411.0,87401.0,0.36369]
["bitfinex","BTCUSD",1766585116269,0.0458,87419.0,87401.0,0.36369]
["bitfinex","BTCUSD",1766585116270,0.01148,87412.0,87401.0,0.36369]
["bitfinex","BTCUSD",1766585116423,0.01148,87412.0,87401.0,0.36379659]
["bitfinex","BTCUSD",1766585117477,0.01148,87414.0,87413.0,0.30577633]
["bitfinex","BTCUSD",1766585117679,0.0032,87420.0,87405.0,0.37513099]
["bitfinex","BTCUSD",1766585117882,0.01148,87419.0,87405.0,0.37513099]
["bitfinex","BTCUSD",1766585118055,0.01148,87419.0,87405.0,0.36369]
["bitfinex","BTCUSD",1766585118740,0.0032,87420.0,87405.0,0.37513099]
["bitfinex","BTCUSD",1766585118982,0.01148,87418.0,87405.0,0.37513099]
["bitfinex","BTCUSD",1766585119473,0.01148,87418.0,87405.0,0.36369]
["bitfinex","BTCUSD",1766585123090,0.00028209,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766585123298,0.01148,87418.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766585124616,0.01148,87418.0,87401.0,0.00010659]
["bitfinex","BTCUSD",1766585124819,0.0032,87420.0,87402.0,0.36369]
["bitfinex","BTCUSD",1766585125023,0.01148,87417.0,87402.0,0.36369]
["bitfinex","BTCUSD",1766585128495,0.00025075,87413.0,87402.0,0.36369]
["bitfinex","BTCUSD",1766585131091,0.02468262,87425.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766585131262,0.01,87445.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766585131263,0.01148,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766585131437,0.01148,87428.0,87417.0,0.35839942]
["bitfinex","BTCUSD",1766585131655,0.01148,87431.0,87418.0,0.34696]
["bitfinex","BTCUSD",1766585131966,0.01148,87431.0,87418.0,0.28971086]
["bitfinex","BTCUSD",1766585132275,0.01148,87430.0,87414.0,0.35839981]
["bitfinex","BTCUSD",1766585132446,0.01148,87430.0,87416.0,0.34696]
["bitfinex","BTCUSD",1766585135545,0.02468262,87441.0,87416.0,0.34696]
["bitfinex","BTCUSD",1766585135546,0.02468262,87441.0,87416.0,0.36987955]
["bitfinex","BTCUSD",1766585135751,3.1329,87439.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766585135945,0.02468262,87438.0,87417.0,0.06863638]
["bitfinex","BTCUSD",1766585136266,0.4558,87439.0,87416.0,0.35844]
["bitfinex","BTCUSD",1766585136614,4.7,87437.0,87416.0,0.35844]
["bitfinex","BTCUSD",1766585136747,0.02468262,87436.0,87416.0,0.35844]
["bitfinex","BTCUSD",1766585136949,0.0002507,87421.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766585137173,0.0002507,87421.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585137174,0.000249,87416.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585137353,0.000249,87416.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766585137689,0.00011,87417.0,87397.0,0.01159]
["bitfinex","BTCUSD",1766585137997,0.00021661,87417.0,87397.0,0.01159]
["bitfinex","BTCUSD",1766585138133,0.00021661,87417.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766585138341,0.00021661,87417.0,87398.0,0.06865144]
["bitfinex","BTCUSD",1766585138654,0.00021661,87417.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766585138849,0.05903061,87427.0,87425.0,2e-08]
["bitfinex","BTCUSD",1766585139190,4.7,87425.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766585139350,4.7,87423.0,87400.0,0.01154825]
["bitfinex","BTCUSD",1766585139554,0.05724,87426.0,87400.0,0.06875631]
["bitfinex","BTCUSD",1766585139555,0.02468262,87422.0,87400.0,0.06875631]
["bitfinex","BTCUSD",1766585139750,4.7,87425.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585139994,1.5381,87423.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585140171,0.02468262,87422.0,87407.0,0.01114791]
["bitfinex","BTCUSD",1766585140360,0.08192262,87426.0,87407.0,0.01085512]
["bitfinex","BTCUSD",1766585140553,0.03434799,87427.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585140779,0.01148,87425.0,87406.0,0.35953]
["bitfinex","BTCUSD",1766585142391,0.01148,87425.0,87406.0,0.37097086]
["bitfinex","BTCUSD",1766585143100,0.01148,87425.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585143295,0.01148,87425.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585143522,0.01148,87425.0,87404.0,0.0686467]
["bitfinex","BTCUSD",1766585143866,0.01148,87425.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585144748,0.01148,87425.0,87406.0,0.31372043]
["bitfinex","BTCUSD",1766585144953,0.01148,87425.0,87406.0,0.30227957]
["bitfinex","BTCUSD",1766585145143,0.01148,87425.0,87406.0,0.31372043]
["bitfinex","BTCUSD",1766585145289,0.01148,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585147520,0.01148,87425.0,87405.0,0.06864583]
["bitfinex","BTCUSD",1766585147698,0.01148,87425.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585148240,0.01148,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585148544,0.01148,87424.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585148545,0.01148,87424.0,87403.0,0.37097125]
["bitfinex","BTCUSD",1766585148726,0.01148,87424.0,87403.0,0.42817737]
["bitfinex","BTCUSD",1766585149207,0.01148,87424.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585149403,0.01148,87424.0,87403.0,0.42817737]
["bitfinex","BTCUSD",1766585149740,0.01148,87424.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585150923,0.01148,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585151148,0.01148,87424.0,87404.0,0.06864651]
["bitfinex","BTCUSD",1766585151642,0.01148,87424.0,87405.0,0.06864584]
["bitfinex","BTCUSD",1766585151820,0.01148,87424.0,87407.0,0.37097073]
["bitfinex","BTCUSD",1766585152016,0.02492755,87429.0,87424.0,0.0003]
["bitfinex","BTCUSD",1766585152017,0.01148,87426.0,87424.0,0.0003]
["bitfinex","BTCUSD",1766585152305,0.01148,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585152452,0.01148,87426.0,87409.0,0.06864264]
["bitfinex","BTCUSD",1766585152633,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585152834,0.01148,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585153038,0.01148,87426.0,87409.0,0.06864264]
["bitfinex","BTCUSD",1766585153039,0.00465,87424.0,87409.0,0.06864264]
["bitfinex","BTCUSD",1766585153253,0.00465,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585153654,0.00465,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585154039,0.00465,87424.0,87408.0,3.53e-06]
["bitfinex","BTCUSD",1766585160107,0.00465,87424.0,87405.0,3.53e-06]
["bitfinex","BTCUSD",1766585160315,4.7,87422.0,87397.0,0.00011]
["bitfinex","BTCUSD",1766585160536,4.7,87422.0,87390.0,0.38575]
["bitfinex","BTCUSD",1766585160537,4.7,87420.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766585160690,0.02469317,87419.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766585160864,0.01148,87418.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766585161066,4.7,87417.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766585161275,4.7,87417.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766585161276,4.7,87415.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766585161501,0.02470345,87414.0,87394.0,0.4544027]
["bitfinex","BTCUSD",1766585161723,1.241,87417.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585161929,0.01148,87418.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585161930,1.2395,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585162114,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585162313,4.066,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585162561,4.0608,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585162765,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585162975,3.7174,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585163167,3.7142,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585163364,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585163532,3.7175,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585163731,3.4059,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585163937,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585164141,3.4112,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585164344,3.4066,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585164525,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585164727,3.5482,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585164978,3.7909,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585165185,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585165477,4.3949,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585165692,4.3903,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585165896,0.02470345,87416.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585165897,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585166097,0.01148,87418.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585166295,4.3465,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585166503,4.3419,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585166724,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585166935,4.3465,87417.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585167069,0.02470345,87416.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585167278,4.3441,87415.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585167473,0.02470345,87414.0,87395.0,0.38575]
["bitfinex","BTCUSD",1766585167674,4.5075,87417.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585167861,4.5073,87415.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585168060,0.02470345,87414.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585168260,4.5073,87416.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585168457,4.5073,87414.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585168660,0.02470345,87413.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585168857,4.5073,87416.0,87387.0,0.20473]
["bitfinex","BTCUSD",1766585169075,0.11922299,87408.0,87387.0,0.18642019]
["bitfinex","BTCUSD",1766585169352,0.11922299,87408.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766585169353,4.5073,87406.0,87376.0,0.40867479]
["bitfinex","BTCUSD",1766585169565,0.02470345,87405.0,87378.0,0.38575]
["bitfinex","BTCUSD",1766585169738,0.03435672,87405.0,87378.0,0.39719452]
["bitfinex","BTCUSD",1766585170141,0.03435672,87405.0,87379.0,0.39719439]
["bitfinex","BTCUSD",1766585170287,0.04576,87404.0,87379.0,0.39719439]
["bitfinex","BTCUSD",1766585170487,0.07046345,87404.0,87379.0,0.39719439]
["bitfinex","BTCUSD",1766585170923,0.07046345,87404.0,87380.0,0.06866559]
["bitfinex","BTCUSD",1766585171337,0.04576,87404.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585171537,0.04576,87404.0,87381.0,0.05722054]
["bitfinex","BTCUSD",1766585171687,0.04576,87404.0,87388.0,0.0686593]
["bitfinex","BTCUSD",1766585171891,0.04576,87404.0,87389.0,0.38575]
["bitfinex","BTCUSD",1766585173824,0.04576,87404.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766585174031,0.04576,87404.0,87389.0,0.38575]
["bitfinex","BTCUSD",1766585174612,0.05724,87403.0,87389.0,0.38575]
["bitfinex","BTCUSD",1766585175817,0.03435672,87405.0,87389.0,0.38575]
["bitfinex","BTCUSD",1766585176023,0.05724,87404.0,87389.0,0.38575]
["bitfinex","BTCUSD",1766585177282,0.05724,87404.0,87382.0,0.397194]
["bitfinex","BTCUSD",1766585177458,0.05724,87404.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585179375,0.05724,87404.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766585179580,0.05724,87404.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585179877,0.01144452,87403.0,87383.0,0.38575]
["bitfinex","BTCUSD",1766585180178,0.02292452,87403.0,87383.0,0.38575]
["bitfinex","BTCUSD",1766585180479,0.02292452,87403.0,87384.0,0.39719374]
["bitfinex","BTCUSD",1766585180875,0.02292452,87403.0,87385.0,0.39719361]
["bitfinex","BTCUSD",1766585181079,0.02292452,87403.0,87385.0,0.38575]
["bitfinex","BTCUSD",1766585181691,0.02292452,87403.0,87385.0,0.39719361]
["bitfinex","BTCUSD",1766585182124,0.02292452,87403.0,87385.0,0.38575]
["bitfinex","BTCUSD",1766585182405,0.02292452,87403.0,87385.0,0.45441165]
["bitfinex","BTCUSD",1766585182550,0.02292452,87403.0,87385.0,0.39719361]
["bitfinex","BTCUSD",1766585182907,0.01148,87402.0,87385.0,0.38575]
["bitfinex","BTCUSD",1766585184520,0.01148,87402.0,87374.0,0.38575]
["bitfinex","BTCUSD",1766585184521,4.53814142,87401.0,87374.0,0.38575]
["bitfinex","BTCUSD",1766585184715,0.03994418,87402.0,87374.0,0.38575]
["bitfinex","BTCUSD",1766585184716,0.00055,87385.0,87374.0,0.38575]
["bitfinex","BTCUSD",1766585184857,0.01148,87385.0,87374.0,0.38575]
["bitfinex","BTCUSD",1766585185066,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766585185501,0.01148,87385.0,87376.0,0.06866873]
["bitfinex","BTCUSD",1766585185698,0.01148,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585185898,0.01148,87385.0,87382.0,0.397194]
["bitfinex","BTCUSD",1766585186056,0.01148,87385.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585186057,0.010931,87385.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585186263,0.01148,87389.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585190930,0.06519956,87400.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585191088,2.8169,87398.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585191289,0.02470345,87397.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585191490,0.01148,87396.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585191687,0.01148,87395.0,87382.0,0.38575]
["bitfinex","BTCUSD",1766585194121,0.01148,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766585194523,0.06519956,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766585194524,1.5228,87399.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766585194861,0.03618345,87398.0,87386.0,0.38432]
["bitfinex","BTCUSD",1766585195002,0.01148,87398.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585196466,0.01148,87397.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585196821,0.01148,87396.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585197021,0.03084142,87399.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585197225,0.04232142,87398.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585197445,0.03094799,87398.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585197646,0.01148,87397.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585198064,0.03094799,87398.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585198274,0.01148,87396.0,87387.0,0.38432]
["bitfinex","BTCUSD",1766585208728,0.01148,87396.0,87391.0,0.05721362]
["bitfinex","BTCUSD",1766585208729,0.00321717,87396.0,87391.0,0.05721362]
["bitfinex","BTCUSD",1766585209096,0.00321717,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766585209097,0.03084142,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766585209296,0.08219051,87420.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766585209297,0.01148,87408.0,87402.0,0.3534]
["bitfinex","BTCUSD",1766585209449,0.01148,87408.0,87402.0,0.36484138]
["bitfinex","BTCUSD",1766585209928,0.04114939,87423.0,87402.0,0.36484138]
["bitfinex","BTCUSD",1766585209929,0.01148,87410.0,87402.0,0.36484138]
["bitfinex","BTCUSD",1766585210135,0.01148,87410.0,87404.0,0.3534]
["bitfinex","BTCUSD",1766585211454,0.01148,87411.0,87404.0,0.3534]
["bitfinex","BTCUSD",1766585212262,0.01148,87411.0,87404.0,0.36484112]
["bitfinex","BTCUSD",1766585212457,0.03434893,87423.0,87402.0,0.0686478]
["bitfinex","BTCUSD",1766585212458,0.03434893,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585212659,0.01148,87422.0,87410.0,0.74698602]
["bitfinex","BTCUSD",1766585212829,0.00011,87421.0,87410.0,0.74698602]
["bitfinex","BTCUSD",1766585213583,0.00011,87421.0,87410.0,0.8041876]
["bitfinex","BTCUSD",1766585213783,0.00011,87421.0,87414.0,0.36483981]
["bitfinex","BTCUSD",1766585213985,0.01159,87421.0,87416.0,0.3534]
["bitfinex","BTCUSD",1766585214568,0.01159,87421.0,87416.0,0.352851]
["bitfinex","BTCUSD",1766585215395,0.01165506,87421.0,87416.0,0.352851]
["bitfinex","BTCUSD",1766585216116,0.00465,87424.0,87420.0,0.06863352]
["bitfinex","BTCUSD",1766585216291,0.00465,87424.0,87421.0,0.000549]
["bitfinex","BTCUSD",1766585216682,0.00465,87424.0,87420.0,0.3534]
["bitfinex","BTCUSD",1766585217662,0.01148,87428.0,87420.0,0.3534]
["bitfinex","BTCUSD",1766585217916,0.01148067,87429.0,87420.0,0.3534]
["bitfinex","BTCUSD",1766585218153,6.7e-07,87429.0,87420.0,0.3534]
["bitfinex","BTCUSD",1766585218498,6.7e-07,87429.0,87420.0,0.36483902]
["bitfinex","BTCUSD",1766585218879,6.7e-07,87429.0,87420.0,0.3534]
["bitfinex","BTCUSD",1766585219193,6.7e-07,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766585219417,6.7e-07,87429.0,87422.0,0.37603]
["bitfinex","BTCUSD",1766585221042,6.7e-07,87429.0,87418.0,0.39358602]
["bitfinex","BTCUSD",1766585221043,0.0002,87443.0,87433.0,0.06862395]
["bitfinex","BTCUSD",1766585221238,0.0002,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766585221385,0.0002,87443.0,87435.0,0.38746706]
["bitfinex","BTCUSD",1766585221582,0.01148,87448.0,87433.0,0.37603]
["bitfinex","BTCUSD",1766585221801,0.01183537,87448.0,87433.0,0.37603]
["bitfinex","BTCUSD",1766585222426,0.01183537,87448.0,87433.0,0.37548]
["bitfinex","BTCUSD",1766585223216,4.51873562,87446.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585223418,4.51873628,87441.0,87409.0,0.37603]
["bitfinex","BTCUSD",1766585223636,4.51873628,87441.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766585223637,4.5073,87439.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585223801,4.5073,87437.0,87411.0,0.37603]
["bitfinex","BTCUSD",1766585224006,4.5073,87435.0,87411.0,0.37603]
["bitfinex","BTCUSD",1766585224264,4.5073,87435.0,87410.0,0.40506602]
["bitfinex","BTCUSD",1766585224265,0.02462112,87434.0,87413.0,0.37603]
["bitfinex","BTCUSD",1766585224425,0.04576,87438.0,87413.0,0.38746994]
["bitfinex","BTCUSD",1766585224426,0.03434441,87436.0,87413.0,0.38746994]
["bitfinex","BTCUSD",1766585224602,0.8595,87435.0,87413.0,0.38746994]
["bitfinex","BTCUSD",1766585224807,0.02462112,87434.0,87413.0,0.37603]
["bitfinex","BTCUSD",1766585225001,0.03434441,87436.0,87413.0,0.37603]
["bitfinex","BTCUSD",1766585225002,0.01148,87433.0,87413.0,0.37603]
["bitfinex","BTCUSD",1766585227148,0.01148,87433.0,87413.0,0.38751]
["bitfinex","BTCUSD",1766585228488,0.01159,87433.0,87413.0,0.38762]
["bitfinex","BTCUSD",1766585234680,0.01159,87433.0,87405.0,0.37603]
["bitfinex","BTCUSD",1766585234889,0.01159,87433.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766585235093,0.01159,87433.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585235445,0.01159,87433.0,87408.0,0.37603]
["bitfinex","BTCUSD",1766585236931,0.01159,87433.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585236932,0.01143745,87432.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585237280,0.01143759,87431.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585237592,0.09324588,87432.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585237829,0.06862476,87432.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585238039,0.01143745,87432.0,87402.0,0.37603]
["bitfinex","BTCUSD",1766585238247,0.01143745,87432.0,87403.0,0.38751]
["bitfinex","BTCUSD",1766585238465,0.05258684,87432.0,87403.0,0.38751]
["bitfinex","BTCUSD",1766585238643,0.04114939,87432.0,87403.0,0.38751]
["bitfinex","BTCUSD",1766585239394,0.04114939,87431.0,87403.0,0.38751]
["bitfinex","BTCUSD",1766585241804,0.04114939,87431.0,87403.0,0.39895125]
["bitfinex","BTCUSD",1766585242000,0.04114939,87431.0,87403.0,0.38751]
["bitfinex","BTCUSD",1766585242265,0.04114939,87430.0,87403.0,0.39895125]
["bitfinex","BTCUSD",1766585242632,0.04114939,87432.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585243041,0.04114939,87432.0,87405.0,0.38747099]
["bitfinex","BTCUSD",1766585243239,0.04114939,87432.0,87405.0,0.37603]
["bitfinex","BTCUSD",1766585243767,0.04114939,87432.0,87405.0,0.38747099]
["bitfinex","BTCUSD",1766585243921,0.04114939,87432.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585244129,0.04114939,87432.0,87405.0,0.37603]
["bitfinex","BTCUSD",1766585245737,0.04114939,87432.0,87405.0,0.38747099]
["bitfinex","BTCUSD",1766585245952,0.04114939,87432.0,87405.0,0.37603]
["bitfinex","BTCUSD",1766585246650,0.00020427,87410.0,87405.0,0.37603]
["bitfinex","BTCUSD",1766585246859,0.01148,87421.0,87405.0,0.38747099]
["bitfinex","BTCUSD",1766585247849,0.01148,87421.0,87405.0,0.37609506]
["bitfinex","BTCUSD",1766585251159,0.01148,87421.0,87386.0,0.35116]
["bitfinex","BTCUSD",1766585251365,0.01148,87421.0,87394.0,0.35116]
["bitfinex","BTCUSD",1766585251607,0.01148,87421.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766585251772,0.01148,87421.0,87396.0,0.35116]
["bitfinex","BTCUSD",1766585252197,0.01148,87421.0,87401.0,0.35116]
["bitfinex","BTCUSD",1766585252399,0.01148,87421.0,87401.0,0.36260151]
["bitfinex","BTCUSD",1766585252838,0.01148,87421.0,87404.0,0.35116]
["bitfinex","BTCUSD",1766585255428,0.01148,87421.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766585256180,0.01148,87421.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585256390,0.01148,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585256568,0.01148,87421.0,87402.0,0.06864814]
["bitfinex","BTCUSD",1766585256962,0.01148,87421.0,87400.0,0.37725164]
["bitfinex","BTCUSD",1766585258961,0.01148,87421.0,87400.0,0.36581]
["bitfinex","BTCUSD",1766585259978,0.01148,87421.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585260213,0.01148,87421.0,87401.0,0.36577151]
["bitfinex","BTCUSD",1766585260363,0.01148,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585260570,0.01148,87421.0,87403.0,0.36577125]
["bitfinex","BTCUSD",1766585260774,0.01148,87421.0,87405.0,0.35433]
["bitfinex","BTCUSD",1766585263261,0.01148,87421.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766585263601,0.01148,87421.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766585265766,0.01148,87421.0,87401.0,0.36581]
["bitfinex","BTCUSD",1766585266165,0.01148,87420.0,87404.0,0.35433]
["bitfinex","BTCUSD",1766585266367,0.01148,87421.0,87406.0,0.35433]
["bitfinex","BTCUSD",1766585267923,0.01148,87421.0,87406.0,0.36577086]
["bitfinex","BTCUSD",1766585268126,0.01148,87423.0,87421.0,5e-06]
["bitfinex","BTCUSD",1766585268347,0.01148,87423.0,87415.0,0.35433]
["bitfinex","BTCUSD",1766585268348,0.01148,87423.0,87415.0,0.29249882]
["bitfinex","BTCUSD",1766585268947,0.01148,87423.0,87408.0,0.0686435]
["bitfinex","BTCUSD",1766585268948,0.01148,87423.0,87408.0,0.35433]
["bitfinex","BTCUSD",1766585269154,0.04237465,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766585269468,0.04237465,87423.0,87410.0,0.35433]
["bitfinex","BTCUSD",1766585272885,0.04237465,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766585273046,0.04237465,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585273254,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585273568,0.01072805,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585273764,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585274000,0.01072805,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585274300,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585274506,0.01072839,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585274798,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585274946,0.01072839,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585275159,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585275359,0.01072878,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585275582,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585275780,0.01072878,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585275981,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585276183,0.01061878,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585276359,0.00011,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585286454,0.02917435,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585288345,0.01073073,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585288644,0.01073073,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585288798,0.01073073,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585289003,0.02917435,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585289206,0.01073098,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585289408,0.01073098,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585289615,0.01073098,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585289830,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585290028,0.01073127,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585290273,0.01073127,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585290554,0.01073127,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585290754,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585290903,0.01073152,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585291104,0.01073152,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585291305,0.01073152,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585291555,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585291713,0.01073162,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585291902,0.01073162,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585292101,0.01073162,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585292353,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585292530,0.01073174,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585292856,0.01073174,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585293055,0.01073174,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585293258,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585293484,0.01073193,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585293709,0.01073193,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585293890,0.01073193,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585294091,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585294389,0.01073193,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585294592,0.01073193,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585294749,0.01073193,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585294957,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585295155,0.01073227,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585295392,0.01073227,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585295589,0.01073227,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585295789,0.02925564,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585296002,0.0107332,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585296174,0.0107332,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585296340,0.0107332,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585296544,0.0107332,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585296800,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585296991,0.01073372,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585297212,0.01073372,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585297376,0.01073372,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585297573,0.01073372,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585297778,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585297979,0.01073451,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585298182,0.01073451,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585298381,0.01073451,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585298615,0.01073451,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585298754,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585298958,0.01073478,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585301506,0.0107348,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585301754,0.0107348,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585301911,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585302108,0.01073479,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585302313,0.01073479,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585302496,0.01073479,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585302697,0.01073479,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585302898,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585303121,0.01073478,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585303324,0.01073478,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585303516,0.01073478,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585303721,0.01073478,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585303924,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585304121,0.01073478,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585304352,0.01073478,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585304556,0.01073478,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585304830,0.01073478,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585305016,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585305214,0.01073478,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585305568,0.01073478,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585305702,0.01073478,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585306035,0.01073478,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585306237,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585306445,0.01073486,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585306625,0.01073486,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585306827,0.01073486,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585307148,0.01073486,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585307451,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585307608,0.01073487,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585307813,0.01073487,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585308028,0.01073487,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585308356,0.01073487,87416.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585308551,8.129e-05,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585308755,0.01073489,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585308957,0.01073489,87418.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766585309256,0.01073489,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766585309454,8.129e-05,87420.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585309455,0.000219,87408.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585310021,8.129e-05,87420.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585310262,0.01073523,87419.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585310474,0.01073523,87418.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766585310756,0.01073523,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585310961,0.01073523,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585311159,0.01073523,87415.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585311340,0.01073523,87414.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585311656,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585311835,0.01073368,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585312022,0.01073368,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585312208,0.01073368,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585312428,0.01073368,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585312634,0.01073368,87415.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585312880,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585313066,0.01073331,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585313262,0.01073331,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585313463,0.01073331,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585313785,0.01073331,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585314004,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585314148,0.01073299,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585314359,0.01073299,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585314554,0.01073299,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585314759,0.01073299,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585314963,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585315313,0.01073299,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585315451,0.01073299,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585315651,0.01073299,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585315852,0.01073299,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585316109,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585316264,0.01073299,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585316469,0.01073299,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585316670,0.01073299,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585316873,0.01073299,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585317074,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585317253,0.01073299,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585317605,0.01073299,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585317824,0.01073299,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585318033,0.01073299,87416.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585318177,8.129e-05,87420.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585318375,0.01073301,87419.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585318586,0.01073301,87418.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585318789,0.01073301,87417.0,87407.0,0.011261]
["bitfinex","BTCUSD",1766585318980,0.01073301,87416.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585319181,8.129e-05,87420.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585319454,0.01073302,87419.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585319615,0.01073302,87418.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585319789,0.01073302,87417.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585319995,0.01073302,87416.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585320195,8.129e-05,87420.0,87407.0,0.00270265]
["bitfinex","BTCUSD",1766585320395,0.01073303,87419.0,87407.0,2.65e-06]
["bitfinex","BTCUSD",1766585320633,8.129e-05,87420.0,87407.0,2.65e-06]
["bitfinex","BTCUSD",1766585320634,0.01073303,87418.0,87407.0,2.65e-06]
["bitfinex","BTCUSD",1766585320785,0.01073303,87417.0,87407.0,2.65e-06]
["bitfinex","BTCUSD",1766585320983,0.01073303,87416.0,87399.0,0.06876016]
["bitfinex","BTCUSD",1766585321223,0.01073303,87415.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766585321533,8.129e-05,87420.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766585321834,0.01073302,87419.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766585322072,0.01073302,87418.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585322273,0.01073302,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585322480,0.01073302,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585322615,0.01073302,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585322954,8.129e-05,87420.0,87401.0,0.06864894]
["bitfinex","BTCUSD",1766585323163,0.0107327,87419.0,87400.0,0.08012969]
["bitfinex","BTCUSD",1766585323297,0.0107327,87418.0,87400.0,0.08012969]
["bitfinex","BTCUSD",1766585323497,0.0107327,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585323755,0.0107327,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585323950,0.0107327,87415.0,87400.0,0.08012969]
["bitfinex","BTCUSD",1766585324158,8.129e-05,87420.0,87400.0,0.08012969]
["bitfinex","BTCUSD",1766585324332,0.01073258,87419.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766585324539,0.11922299,87409.0,87392.0,0.22885132]
["bitfinex","BTCUSD",1766585324705,0.11922299,87409.0,87380.0,0.39350073]
["bitfinex","BTCUSD",1766585324706,0.02472851,87408.0,87394.0,0.1485]
["bitfinex","BTCUSD",1766585324900,0.02472851,87408.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766585324901,0.01073332,87407.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766585325150,0.02472851,87408.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585325151,0.01073332,87406.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585325325,0.01073332,87405.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585325530,0.02472851,87408.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585325531,0.02221332,87404.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585325866,0.01073332,87403.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585326031,0.01073332,87402.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766585326225,0.01148,87404.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585326429,0.01072238,87403.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585326636,0.01072238,87402.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585326855,0.01148,87404.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585327062,0.01072216,87403.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585327220,0.01148,87404.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585327439,0.01071875,87403.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766585327649,0.01071886,87402.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585327848,0.01148,87404.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585328057,0.01071886,87403.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585328273,0.01148,87404.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585328476,0.01071577,87403.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585328678,0.01071577,87402.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585328897,0.01148,87404.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585329098,0.01071581,87403.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585329271,0.01148,87404.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585329583,0.0107132,87403.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585329797,0.0107132,87402.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585329975,0.0107132,87401.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766585330156,0.11922299,87393.0,87369.0,0.34689]
["bitfinex","BTCUSD",1766585330360,0.01148,87392.0,87370.0,0.40505576]
["bitfinex","BTCUSD",1766585330640,0.11922299,87393.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766585330817,0.11922299,87393.0,87370.0,0.40505576]
["bitfinex","BTCUSD",1766585330818,0.01148,87391.0,87370.0,0.75194576]
["bitfinex","BTCUSD",1766585331350,0.01148,87391.0,87370.0,0.75205233]
["bitfinex","BTCUSD",1766585331557,0.01148,87391.0,87370.0,0.35847657]
["bitfinex","BTCUSD",1766585331758,0.01148,87391.0,87370.0,0.75205233]
["bitfinex","BTCUSD",1766585331882,0.01148,87391.0,87370.0,0.4166079]
["bitfinex","BTCUSD",1766585332088,0.01148,87391.0,87371.0,0.35833544]
["bitfinex","BTCUSD",1766585332487,0.01148,87391.0,87371.0,0.34689]
["bitfinex","BTCUSD",1766585337251,0.01148,87391.0,87373.0,0.41556103]
["bitfinex","BTCUSD",1766585337395,0.01148,87391.0,87380.0,0.39357576]
["bitfinex","BTCUSD",1766585338318,0.01148,87391.0,87375.0,0.36276492]
["bitfinex","BTCUSD",1766585340296,0.01148,87391.0,87375.0,0.35132]
["bitfinex","BTCUSD",1766585341301,0.11922299,87393.0,87375.0,0.35132]
["bitfinex","BTCUSD",1766585341618,0.01148,87392.0,87375.0,0.35132]
["bitfinex","BTCUSD",1766585342357,0.11922299,87393.0,87375.0,0.35132]
["bitfinex","BTCUSD",1766585342720,0.01148,87392.0,87375.0,0.35132]
["bitfinex","BTCUSD",1766585343926,0.01148,87392.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766585344334,0.03435932,87405.0,87380.0,0.39357576]
["bitfinex","BTCUSD",1766585344697,0.02217227,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585344847,0.01069227,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585345047,0.01148,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585345251,0.01069323,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585345416,0.01148,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585345617,0.01069322,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585345818,0.01148,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585346041,0.01069322,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585346218,0.01148,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585346443,0.01069481,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585346632,0.01148,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585346852,0.01069482,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585347056,0.01148,87404.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585347370,0.01069482,87403.0,87388.0,0.35132]
["bitfinex","BTCUSD",1766585347572,0.01069482,87402.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585347753,0.01148,87404.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585347952,0.01069671,87403.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585348294,0.01069671,87402.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585348433,0.01148,87404.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585348636,0.01069894,87403.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585348878,0.01069894,87402.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585349022,0.01069894,87401.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585349225,0.01148,87404.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585349424,0.01070159,87403.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766585349644,0.01070159,87402.0,87382.0,0.3628]
["bitfinex","BTCUSD",1766585349823,0.01070159,87401.0,87382.0,0.3628]
["bitfinex","BTCUSD",1766585350037,0.01070159,87400.0,87382.0,0.3628]
["bitfinex","BTCUSD",1766585350243,0.01070482,87399.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766585350449,0.01070483,87398.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766585350652,0.02218483,87397.0,87374.0,0.35132]
["bitfinex","BTCUSD",1766585350965,0.01148,87397.0,87374.0,0.35132]
["bitfinex","BTCUSD",1766585351168,0.01148,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585351369,0.01070806,87396.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585351570,0.01148,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585351790,0.01070806,87396.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585351998,0.01148,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585352194,0.01070813,87396.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585352529,0.01070813,87395.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585352710,0.01148,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585352916,0.01071185,87396.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585353218,0.01071185,87395.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585353376,0.01071185,87394.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585353577,0.01148,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585353831,0.01071689,87396.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585354032,0.01071689,87395.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585354195,0.01071689,87394.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585354410,0.01071689,87393.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585354593,0.01071689,87392.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585354799,0.04228062,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585355135,0.01072412,87396.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585355434,0.01072412,87395.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585355732,0.01072412,87394.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585355897,0.01072412,87393.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585356092,0.01072412,87392.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585356351,0.04228062,87397.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585356352,0.01072412,87391.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585356648,0.04228062,87397.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585356850,0.01072748,87396.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585357055,0.01072748,87395.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585357235,0.01072748,87394.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585357436,0.01072748,87393.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585357662,0.01072748,87392.0,87374.0,0.35132]
["bitfinex","BTCUSD",1766585357881,0.01072748,87391.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585358023,0.02220931,87390.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585358206,0.01148,87390.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766585358608,0.01148,87390.0,87375.0,0.3628]
["bitfinex","BTCUSD",1766585358868,0.01148,87390.0,87378.0,0.35132]
["bitfinex","BTCUSD",1766585359441,0.01148,87390.0,87380.0,0.74489576]
["bitfinex","BTCUSD",1766585359824,0.01148,87390.0,87380.0,0.35132]
["bitfinex","BTCUSD",1766585360907,0.03090576,87394.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585361112,0.11922299,87409.0,87381.0,0.35132]
["bitfinex","BTCUSD",1766585361113,0.01073323,87393.0,87383.0,0.36276387]
["bitfinex","BTCUSD",1766585361353,0.03090576,87398.0,87387.0,0.35132]
["bitfinex","BTCUSD",1766585361555,0.04114939,87404.0,87387.0,0.35132]
["bitfinex","BTCUSD",1766585361556,0.03090576,87399.0,87389.0,0.35132]
["bitfinex","BTCUSD",1766585361728,0.03090576,87404.0,87397.0,0.35132]
["bitfinex","BTCUSD",1766585361959,0.01148,87407.0,87398.0,0.35132]
["bitfinex","BTCUSD",1766585362164,0.03090576,87411.0,87400.0,0.35132]
["bitfinex","BTCUSD",1766585362364,0.04238576,87412.0,87400.0,0.35132]
["bitfinex","BTCUSD",1766585363131,0.01148,87412.0,87400.0,0.35132]
["bitfinex","BTCUSD",1766585365742,0.01148,87412.0,87405.0,0.35132]
["bitfinex","BTCUSD",1766585367454,0.01148,87412.0,87397.0,0.24028215]
["bitfinex","BTCUSD",1766585367455,0.000549,87405.0,87397.0,0.35132]
["bitfinex","BTCUSD",1766585367637,0.000549,87405.0,87397.0,0.41997171]
["bitfinex","BTCUSD",1766585367838,0.01148,87412.0,87397.0,0.36276204]
["bitfinex","BTCUSD",1766585368044,0.01148,87412.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766585372670,0.01148,87412.0,87397.0,0.3628]
["bitfinex","BTCUSD",1766585373013,0.00011,87409.0,87397.0,0.3628]
["bitfinex","BTCUSD",1766585373643,0.00011,87409.0,87397.0,0.37424204]
["bitfinex","BTCUSD",1766585373843,0.00011,87409.0,87397.0,0.3628]
["bitfinex","BTCUSD",1766585374849,0.00011,87409.0,87397.0,0.35132]
["bitfinex","BTCUSD",1766585375413,0.00011,87409.0,87399.0,0.39357576]
["bitfinex","BTCUSD",1766585375613,0.01159,87409.0,87400.0,0.36634164]
["bitfinex","BTCUSD",1766585378869,0.01159,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585379256,0.01159,87409.0,87401.0,0.35640151]
["bitfinex","BTCUSD",1766585379651,0.00011,87409.0,87403.0,0.34496]
["bitfinex","BTCUSD",1766585380036,0.00011,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585380389,0.00011,87409.0,87399.0,0.40501753]
["bitfinex","BTCUSD",1766585380593,0.00011,87409.0,87399.0,0.39357576]
["bitfinex","BTCUSD",1766585380827,0.00011,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766585381382,0.00011,87409.0,87397.0,0.06865221]
["bitfinex","BTCUSD",1766585381608,0.00011,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766585381809,0.00011,87409.0,87397.0,0.41361221]
["bitfinex","BTCUSD",1766585381987,0.00011,87409.0,87399.0,0.39357576]
["bitfinex","BTCUSD",1766585385767,0.00011,87409.0,87400.0,0.34496]
["bitfinex","BTCUSD",1766585386070,0.00011,87409.0,87400.0,0.35640164]
["bitfinex","BTCUSD",1766585386518,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585386951,0.00011,87409.0,87400.0,0.41360975]
["bitfinex","BTCUSD",1766585387725,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585388318,0.00011,87409.0,87400.0,0.41360975]
["bitfinex","BTCUSD",1766585388547,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585389453,0.00011,87409.0,87401.0,0.06864905]
["bitfinex","BTCUSD",1766585389846,0.00011,87409.0,87402.0,0.35640138]
["bitfinex","BTCUSD",1766585390000,0.00011,87409.0,87404.0,0.35640112]
["bitfinex","BTCUSD",1766585390632,0.00011,87409.0,87405.0,0.34496]
["bitfinex","BTCUSD",1766585391644,0.00011,87409.0,87405.0,0.35640099]
["bitfinex","BTCUSD",1766585391837,0.00011,87409.0,87405.0,0.34496]
["bitfinex","BTCUSD",1766585395676,0.00011,87409.0,87405.0,0.344411]
["bitfinex","BTCUSD",1766585395881,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585396292,0.00011,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766585396507,0.00011,87409.0,87400.0,0.34496]
["bitfinex","BTCUSD",1766585396706,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585396890,0.00011,87409.0,87400.0,0.41360964]
["bitfinex","BTCUSD",1766585397793,0.00011,87409.0,87401.0,0.01026963]
["bitfinex","BTCUSD",1766585398770,0.00011,87409.0,87400.0,0.41360964]
["bitfinex","BTCUSD",1766585400149,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585400344,0.00011,87409.0,87400.0,0.41360964]
["bitfinex","BTCUSD",1766585400572,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585400968,0.00011,87409.0,87400.0,0.34496]
["bitfinex","BTCUSD",1766585401285,0.00011,87409.0,87400.0,0.35640164]
["bitfinex","BTCUSD",1766585401583,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585401950,0.00011,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585402369,0.00011,87409.0,87401.0,0.06864902]
["bitfinex","BTCUSD",1766585403175,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585403629,0.00011,87409.0,87401.0,0.06864897]
["bitfinex","BTCUSD",1766585403781,0.00011,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585404380,0.00011,87409.0,87400.0,0.41360981]
["bitfinex","BTCUSD",1766585404838,0.00011,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585405483,0.00011,87409.0,87401.0,0.06864887]
["bitfinex","BTCUSD",1766585405934,0.00011,87409.0,87400.0,0.34496]
["bitfinex","BTCUSD",1766585406287,0.00011,87409.0,87400.0,0.35640164]
["bitfinex","BTCUSD",1766585406486,0.00011,87409.0,87400.0,0.41360986]
["bitfinex","BTCUSD",1766585407302,0.00011,87409.0,87400.0,0.35640164]
["bitfinex","BTCUSD",1766585408184,0.00011,87409.0,87400.0,0.41360978]
["bitfinex","BTCUSD",1766585408724,0.00011,87409.0,87401.0,0.05720747]
["bitfinex","BTCUSD",1766585409043,0.00011,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585409240,0.00011,87409.0,87401.0,0.06864898]
["bitfinex","BTCUSD",1766585409844,0.00011,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585410045,0.00011,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585410341,0.00011,87409.0,87402.0,0.06864795]
["bitfinex","BTCUSD",1766585410594,0.00011,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585411208,0.00011,87409.0,87402.0,0.44265795]
["bitfinex","BTCUSD",1766585413169,0.00011,87409.0,87402.0,0.37401]
["bitfinex","BTCUSD",1766585413771,0.00011,87409.0,87402.0,0.38545138]
["bitfinex","BTCUSD",1766585414175,0.00011,87409.0,87402.0,0.37401]
["bitfinex","BTCUSD",1766585414786,0.00011,87409.0,87402.0,0.38545138]
["bitfinex","BTCUSD",1766585415201,0.00011,87409.0,87402.0,0.38457268]
["bitfinex","BTCUSD",1766585417036,0.00011,87409.0,87402.0,0.44177943]
["bitfinex","BTCUSD",1766585417263,0.00011,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585417464,0.00011,87409.0,87403.0,0.0686471]
["bitfinex","BTCUSD",1766585417616,0.00011,87409.0,87402.0,0.44177943]
["bitfinex","BTCUSD",1766585417785,0.00015064,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585418240,0.00015064,87409.0,87402.0,0.44177943]
["bitfinex","BTCUSD",1766585419627,0.00015064,87409.0,87406.0,0.37401]
["bitfinex","BTCUSD",1766585419820,6.4e-07,87409.0,87406.0,0.37401]
["bitfinex","BTCUSD",1766585420238,6.4e-07,87409.0,87406.0,0.31217039]
["bitfinex","BTCUSD",1766585420834,6.4e-07,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766585421061,6.4e-07,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585421636,6.4e-07,87409.0,87401.0,0.4312175]
["bitfinex","BTCUSD",1766585421834,6.4e-07,87409.0,87401.0,0.38545151]
["bitfinex","BTCUSD",1766585422234,6.4e-07,87409.0,87401.0,0.37401]
["bitfinex","BTCUSD",1766585422736,6.4e-07,87409.0,87401.0,0.38545151]
["bitfinex","BTCUSD",1766585422977,6.4e-07,87409.0,87401.0,0.37401]
["bitfinex","BTCUSD",1766585423301,6.4e-07,87409.0,87401.0,0.38545151]
["bitfinex","BTCUSD",1766585424287,6.4e-07,87409.0,87401.0,0.44265906]
["bitfinex","BTCUSD",1766585424479,6.4e-07,87409.0,87401.0,0.38545151]
["bitfinex","BTCUSD",1766585425017,6.4e-07,87409.0,87401.0,0.44265895]
["bitfinex","BTCUSD",1766585425170,6.4e-07,87409.0,87401.0,0.38545151]
["bitfinex","BTCUSD",1766585425628,6.4e-07,87409.0,87401.0,0.44265902]
["bitfinex","BTCUSD",1766585425883,6.4e-07,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585426087,6.4e-07,87409.0,87401.0,0.44265902]
["bitfinex","BTCUSD",1766585426907,6.4e-07,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585427080,6.4e-07,87409.0,87401.0,0.44265902]
["bitfinex","BTCUSD",1766585428634,6.4e-07,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766585430743,6.4e-07,87409.0,87402.0,0.01085555]
["bitfinex","BTCUSD",1766585430945,6.4e-07,87409.0,87403.0,0.06864742]
["bitfinex","BTCUSD",1766585431118,6.4e-07,87409.0,87404.0,0.36732112]
["bitfinex","BTCUSD",1766585431443,6.4e-07,87409.0,87404.0,0.35588]
["bitfinex","BTCUSD",1766585436608,6.4e-07,87409.0,87404.0,0.42452672]
["bitfinex","BTCUSD",1766585437004,6.4e-07,87409.0,87404.0,0.35588]
["bitfinex","BTCUSD",1766585439673,6.4e-07,87409.0,87404.0,0.36732112]
["bitfinex","BTCUSD",1766585440035,6.4e-07,87409.0,87404.0,0.35588]
["bitfinex","BTCUSD",1766585440232,6.4e-07,87409.0,87404.0,0.36732112]
["bitfinex","BTCUSD",1766585440385,6.4e-07,87409.0,87404.0,0.35588]
["bitfinex","BTCUSD",1766585440628,6.4e-07,87409.0,87404.0,0.36732112]
["bitfinex","BTCUSD",1766585440822,6.4e-07,87409.0,87405.0,0.35255]
["bitfinex","BTCUSD",1766585443991,6.4e-07,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585444290,6.4e-07,87409.0,87408.0,0.409753]
["bitfinex","BTCUSD",1766585445060,0.02472461,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766585445289,6.911e-05,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766585445513,6.911e-05,87430.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766585445648,6.911e-05,87430.0,87427.0,0.00511635]
["bitfinex","BTCUSD",1766585446095,0.00011,87433.0,87431.0,0.35255]
["bitfinex","BTCUSD",1766585446411,0.00025064,87437.0,87432.0,0.37546745]
["bitfinex","BTCUSD",1766585446412,6.4e-07,87437.0,87432.0,0.37546745]
["bitfinex","BTCUSD",1766585446632,6.4e-07,87437.0,87432.0,0.36403]
["bitfinex","BTCUSD",1766585447013,6.4e-07,87437.0,87432.0,0.363481]
["bitfinex","BTCUSD",1766585447387,6.4e-07,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766585447989,6.4e-07,87437.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766585448417,6.4e-07,87437.0,87426.0,0.36398824]
["bitfinex","BTCUSD",1766585448418,0.00055,87430.0,87426.0,0.35255]
["bitfinex","BTCUSD",1766585448741,6.4e-07,87437.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766585448946,6.4e-07,87437.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766585449350,6.4e-07,87437.0,87421.0,0.011508]
["bitfinex","BTCUSD",1766585449351,6.4e-07,87437.0,87429.0,0.36398785]
["bitfinex","BTCUSD",1766585449583,6.4e-07,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766585449761,6.4e-07,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766585449964,6.4e-07,87437.0,87431.0,0.36398759]
["bitfinex","BTCUSD",1766585450172,0.00055,87432.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766585450377,0.00055,87432.0,87421.0,6.911e-05]
["bitfinex","BTCUSD",1766585450578,0.00055,87432.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766585450793,6.4e-07,87437.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766585451315,6.4e-07,87437.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1766585451641,0.00055,87426.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766585452342,6.4e-07,87437.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766585452543,6.4e-07,87437.0,87422.0,0.08011258]
["bitfinex","BTCUSD",1766585452751,6.4e-07,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766585452951,6.4e-07,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766585453169,6.4e-07,87437.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1766585453367,6.4e-07,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766585453586,6.4e-07,87437.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766585454985,6.4e-07,87437.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766585455391,6.4e-07,87437.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766585455809,6.4e-07,87437.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766585456020,6.4e-07,87437.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766585456305,6.4e-07,87437.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766585456524,6.4e-07,87437.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766585458873,6.4e-07,87437.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766585459026,6.4e-07,87437.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766585460103,6.4e-07,87437.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766585460104,0.00055,87423.0,87377.0,0.34333774]
["bitfinex","BTCUSD",1766585460312,0.01144,87422.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766585460513,0.01144,87422.0,87401.0,0.35949151]
["bitfinex","BTCUSD",1766585460713,0.01144,87422.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585461148,0.04578771,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585461351,0.03434771,87421.0,87410.0,0.34805]
["bitfinex","BTCUSD",1766585461768,0.02472461,87431.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766585461968,0.02472461,87449.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766585462162,0.05744,87450.0,87439.0,0.01114401]
["bitfinex","BTCUSD",1766585462368,0.0002,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766585462543,0.0002,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585462903,0.0002,87450.0,87436.0,0.22873654]
["bitfinex","BTCUSD",1766585462904,0.00055538,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766585463024,0.00055,87440.0,87431.0,0.34805]
["bitfinex","BTCUSD",1766585463491,0.00055538,87450.0,87431.0,0.34805]
["bitfinex","BTCUSD",1766585463768,0.00055538,87450.0,87429.0,0.11922299]
["bitfinex","BTCUSD",1766585464096,0.00055538,87450.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766585464500,0.00055538,87450.0,87438.0,0.34805]
["bitfinex","BTCUSD",1766585464722,0.00055538,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585465056,0.00055538,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585465355,0.00055538,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585465519,0.00055538,87450.0,87441.0,0.0686176]
["bitfinex","BTCUSD",1766585465864,0.00055538,87450.0,87439.0,0.35948654]
["bitfinex","BTCUSD",1766585466154,0.00055538,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585466954,0.00055538,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585467304,0.00055538,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585467511,0.00055538,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585467825,0.0002506,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585468047,0.0002506,87445.0,87440.0,0.35948641]
["bitfinex","BTCUSD",1766585468635,0.0002506,87445.0,87440.0,0.34805]
["bitfinex","BTCUSD",1766585469031,0.0002506,87445.0,87440.0,0.35948641]
["bitfinex","BTCUSD",1766585469509,0.0002506,87445.0,87440.0,0.34805]
["bitfinex","BTCUSD",1766585470413,0.0002506,87445.0,87440.0,0.35948641]
["bitfinex","BTCUSD",1766585470637,0.0002506,87445.0,87440.0,0.34805]
["bitfinex","BTCUSD",1766585470837,0.0002506,87445.0,87440.0,0.35948641]
["bitfinex","BTCUSD",1766585471234,0.0002506,87445.0,87440.0,0.34805]
["bitfinex","BTCUSD",1766585472061,0.0002506,87445.0,87440.0,0.35948641]
["bitfinex","BTCUSD",1766585473563,0.01148,87459.0,87441.0,0.35948628]
["bitfinex","BTCUSD",1766585473762,0.01158655,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585473962,0.01158655,87459.0,87444.0,0.35948589]
["bitfinex","BTCUSD",1766585474162,0.01158655,87459.0,87444.0,0.34805]
["bitfinex","BTCUSD",1766585474501,0.00010655,87459.0,87444.0,0.34805]
["bitfinex","BTCUSD",1766585475054,0.00010655,87459.0,87446.0,0.34805]
["bitfinex","BTCUSD",1766585476151,0.00010655,87459.0,87415.0,0.11922299]
["bitfinex","BTCUSD",1766585476404,0.00010655,87459.0,87440.0,0.35953]
["bitfinex","BTCUSD",1766585480600,0.00025057,87453.0,87440.0,0.35953]
["bitfinex","BTCUSD",1766585485558,0.00025057,87453.0,87440.0,0.35929167]
["bitfinex","BTCUSD",1766585488542,0.00055,87440.0,87417.0,0.1485]
["bitfinex","BTCUSD",1766585488765,0.00055,87440.0,87429.0,0.11922299]
["bitfinex","BTCUSD",1766585488942,0.00025057,87453.0,87429.0,0.11922299]
["bitfinex","BTCUSD",1766585489143,0.02218801,87452.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585489348,0.01148,87452.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585491046,0.01072293,87451.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585491253,0.01148,87452.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585491457,0.01072303,87451.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585491658,0.01072351,87450.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585491870,0.01072351,87449.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585492067,0.01072351,87448.0,87431.0,0.33679]
["bitfinex","BTCUSD",1766585492268,0.01148,87452.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585492489,0.01072516,87451.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585492690,0.01148,87452.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585492691,0.01072516,87450.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585492897,0.01072516,87449.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585493112,0.11922299,87445.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585493286,0.02472461,87444.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585495766,0.02472461,87444.0,87433.0,0.33679]
["bitfinex","BTCUSD",1766585496467,0.02417561,87444.0,87433.0,0.33679]
["bitfinex","BTCUSD",1766585499041,0.00025057,87453.0,87435.0,0.33679]
["bitfinex","BTCUSD",1766585499242,0.00025057,87453.0,87441.0,0.33679]
["bitfinex","BTCUSD",1766585499243,5.7e-07,87453.0,87441.0,0.33679]
["bitfinex","BTCUSD",1766585499447,5.7e-07,87453.0,87443.0,0.33679]
["bitfinex","BTCUSD",1766585500148,5.7e-07,87453.0,87436.0,0.03432889]
["bitfinex","BTCUSD",1766585500149,5.7e-07,87453.0,87447.0,0.33679]
["bitfinex","BTCUSD",1766585500348,0.00666,87470.0,87451.0,0.33679]
["bitfinex","BTCUSD",1766585500683,0.00666,87470.0,87453.0,0.33679]
["bitfinex","BTCUSD",1766585500883,0.00666,87470.0,87453.0,0.33689655]
["bitfinex","BTCUSD",1766585501604,0.00666,87470.0,87454.0,0.33679]
["bitfinex","BTCUSD",1766585501810,0.00666,87470.0,87468.0,0.05716322]
["bitfinex","BTCUSD",1766585502925,0.00666,87470.0,87466.0,0.05716475]
["bitfinex","BTCUSD",1766585503250,0.000549,87466.0,87463.0,0.33679]
["bitfinex","BTCUSD",1766585503813,0.00666,87470.0,87463.0,0.33679]
["bitfinex","BTCUSD",1766585505303,0.00666,87470.0,87463.0,0.39395699]
["bitfinex","BTCUSD",1766585505741,0.00666,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766585505937,0.00666,87470.0,87463.0,0.40539039]
["bitfinex","BTCUSD",1766585506150,0.00666,87470.0,87463.0,0.33679]
["bitfinex","BTCUSD",1766585506353,0.00666,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766585506589,0.00034448,87464.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766585506754,0.00034448,87464.0,87461.0,0.06860164]
["bitfinex","BTCUSD",1766585506967,0.07656949,87484.0,87460.0,0.06860275]
["bitfinex","BTCUSD",1766585506968,0.03080949,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766585507106,0.01148,87490.0,87475.0,0.33575183]
["bitfinex","BTCUSD",1766585507319,0.0106893,87489.0,87476.0,0.3357517]
["bitfinex","BTCUSD",1766585507526,0.01148,87490.0,87477.0,0.32432]
["bitfinex","BTCUSD",1766585508485,0.0002,87492.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766585508486,0.01168,87492.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766585508640,0.01168,87492.0,87472.0,0.3358]
["bitfinex","BTCUSD",1766585508841,1.78e-06,87473.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766585509181,1.78e-06,87473.0,87472.0,0.3358]
["bitfinex","BTCUSD",1766585509655,1.78e-06,87473.0,87463.0,0.32432]
["bitfinex","BTCUSD",1766585509862,0.01148,87481.0,87456.0,0.32432]
["bitfinex","BTCUSD",1766585510071,0.04576,87485.0,87449.0,0.32432]
["bitfinex","BTCUSD",1766585510072,0.01143209,87473.0,87449.0,0.32432]
["bitfinex","BTCUSD",1766585510276,0.01143275,87468.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766585510493,0.01148,87470.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766585512942,0.01148,87470.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585513177,0.01148,87470.0,87457.0,0.13065718]
["bitfinex","BTCUSD",1766585513382,0.01168,87481.0,87457.0,0.13065718]
["bitfinex","BTCUSD",1766585513603,0.02216393,87480.0,87457.0,0.11922299]
["bitfinex","BTCUSD",1766585513810,0.01068393,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585514004,0.03609541,87480.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585514212,0.01068393,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585514407,0.03609541,87480.0,87454.0,0.34723458]
["bitfinex","BTCUSD",1766585514610,0.01068416,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585514875,0.01148,87480.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585515076,0.01068416,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585515360,0.04752659,87480.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585515547,0.01068454,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585515750,0.03609541,87480.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585516063,0.01068454,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585516272,0.04752659,87480.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585516430,0.01068505,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585516632,0.03604659,87480.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585516872,0.02216505,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585517073,0.01148,87479.0,87454.0,0.3358]
["bitfinex","BTCUSD",1766585517273,0.01148,87479.0,87454.0,0.40440736]
["bitfinex","BTCUSD",1766585517825,0.01148,87479.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766585517943,0.01148,87479.0,87455.0,0.33575445]
["bitfinex","BTCUSD",1766585518147,0.01068628,87478.0,87455.0,0.33575445]
["bitfinex","BTCUSD",1766585518400,0.01148,87479.0,87455.0,0.33575445]
["bitfinex","BTCUSD",1766585518606,0.01068628,87478.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585518808,0.01148,87479.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585519019,0.01068628,87478.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585519187,0.01148,87479.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585519397,0.01068763,87478.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585519746,0.01148,87479.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585519939,0.01068763,87478.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585520086,0.01148,87479.0,87455.0,0.3358]
["bitfinex","BTCUSD",1766585520288,0.01068798,87478.0,87455.0,0.3358]
["bitfinex","BTCUSD",1766585520516,0.01148,87479.0,87455.0,0.3358]
["bitfinex","BTCUSD",1766585520724,0.01068799,87478.0,87455.0,0.3358]
["bitfinex","BTCUSD",1766585520927,0.01148,87479.0,87455.0,0.3358]
["bitfinex","BTCUSD",1766585521125,0.0106886,87478.0,87455.0,0.3358]
["bitfinex","BTCUSD",1766585521324,0.01148,87479.0,87455.0,0.34723445]
["bitfinex","BTCUSD",1766585521523,0.01068911,87478.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585521732,0.01068911,87477.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585521925,0.01148,87479.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585522135,0.01068913,87478.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585522337,0.01068913,87477.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585522539,0.01148,87479.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585522829,0.01069103,87478.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585523031,0.01069103,87477.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585523251,0.01069103,87476.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585523456,0.01148,87479.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585523706,0.01069322,87478.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585523909,0.01069322,87477.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585524260,0.01069322,87476.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585524482,0.01069322,87475.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585524686,0.11922299,87478.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766585524833,0.03531131,87477.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585525198,0.0106959,87476.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585525344,0.0106959,87475.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585525544,0.02461541,87477.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585525753,0.01069898,87476.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585525950,0.01069898,87475.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585526170,0.01070139,87474.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585526388,0.01148,87473.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585528069,0.01070948,87472.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585528292,0.01148,87473.0,87455.0,0.32432]
["bitfinex","BTCUSD",1766585528492,0.0107098,87472.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766585528716,0.0107098,87472.0,87453.0,0.00010655]
["bitfinex","BTCUSD",1766585528717,0.01071027,87471.0,87453.0,0.00010655]
["bitfinex","BTCUSD",1766585528912,0.01071027,87470.0,87453.0,0.00010655]
["bitfinex","BTCUSD",1766585529117,0.01071027,87469.0,87453.0,0.00010655]
["bitfinex","BTCUSD",1766585529328,0.01071027,87468.0,87453.0,0.00010655]
["bitfinex","BTCUSD",1766585529526,0.03080949,87472.0,87453.0,0.32101655]
["bitfinex","BTCUSD",1766585529758,0.01071238,87471.0,87453.0,0.32101655]
["bitfinex","BTCUSD",1766585529980,0.01071238,87470.0,87453.0,0.32101655]
["bitfinex","BTCUSD",1766585530293,0.01071238,87469.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585530490,0.01071238,87468.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585530720,0.03080949,87472.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585530929,0.01071273,87471.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585531165,0.01071273,87470.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585531369,0.01071273,87469.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585531573,0.01071273,87468.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585531775,0.03080949,87472.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585531984,0.01071251,87471.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585532191,0.01071251,87470.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585532389,0.01071251,87469.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585532572,0.01071251,87468.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585532853,0.03080949,87472.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585533084,0.01071242,87471.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585533288,0.01071242,87470.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585533506,0.01071242,87469.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585533748,0.01071242,87468.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585533929,0.03080949,87472.0,87454.0,0.32091]
["bitfinex","BTCUSD",1766585534169,0.03080949,87472.0,87453.0,0.50010655]
["bitfinex","BTCUSD",1766585534170,0.01071227,87471.0,87453.0,0.15048655]
["bitfinex","BTCUSD",1766585534386,0.01143327,87464.0,87436.0,0.32091]
["bitfinex","BTCUSD",1766585534592,0.07949567,87463.0,87443.0,0.00011]
["bitfinex","BTCUSD",1766585534776,0.01071227,87462.0,87443.0,0.00011]
["bitfinex","BTCUSD",1766585535140,0.01071227,87462.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1766585535141,0.01143379,87460.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1766585535369,0.02214619,87459.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1766585535578,0.02214619,87459.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585535579,0.01071227,87458.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585535729,0.01071227,87457.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766585535951,0.01071227,87457.0,87431.0,0.11922299]
["bitfinex","BTCUSD",1766585535952,0.03362659,87456.0,87431.0,0.11922299]
["bitfinex","BTCUSD",1766585536223,0.01071227,87455.0,87431.0,0.11922299]
["bitfinex","BTCUSD",1766585536351,0.01071227,87454.0,87431.0,0.11922299]
["bitfinex","BTCUSD",1766585536553,0.01071227,87454.0,87427.0,0.05719016]
["bitfinex","BTCUSD",1766585536554,0.05717687,87448.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766585536795,0.07938373,87447.0,87421.0,0.11922299]
["bitfinex","BTCUSD",1766585536996,0.07938373,87447.0,87419.0,0.06863476]
["bitfinex","BTCUSD",1766585536997,0.01143589,87444.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766585537169,0.01143575,87445.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766585537512,0.01070318,87444.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766585537752,0.02461541,87446.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766585538003,0.02461541,87446.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766585538004,0.02213897,87445.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766585538239,0.01143654,87439.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766585538465,0.02218322,87438.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766585538657,0.01070322,87437.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766585538915,0.01148,87438.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766585539116,0.01069855,87437.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766585539326,0.01148,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585539704,0.01148,87438.0,87413.0,0.06863965]
["bitfinex","BTCUSD",1766585539881,0.01069344,87437.0,87413.0,0.06863965]
["bitfinex","BTCUSD",1766585540238,0.01158645,87438.0,87412.0,0.34383007]
["bitfinex","BTCUSD",1766585540367,0.01158645,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585540573,0.0114368,87437.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766585540793,0.03620186,87438.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766585541025,0.01068742,87437.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585541172,0.01158645,87438.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585541978,0.01158645,87438.0,87412.0,0.06863919]
["bitfinex","BTCUSD",1766585542183,0.01158645,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585542421,0.01158645,87438.0,87412.0,0.06863919]
["bitfinex","BTCUSD",1766585542745,0.01158645,87437.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585543294,0.01158645,87437.0,87412.0,0.06863919]
["bitfinex","BTCUSD",1766585543513,0.01158645,87437.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585544218,0.01158645,87437.0,87412.0,0.06863919]
["bitfinex","BTCUSD",1766585545265,0.01158645,87437.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585546489,0.01158645,87437.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585546659,0.01158645,87438.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585546865,0.02302312,87438.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585547060,0.06480114,87438.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585547283,0.08941655,87438.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585547484,0.08941655,87438.0,87411.0,0.06864119]
["bitfinex","BTCUSD",1766585547659,0.03620186,87438.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585548008,0.01158645,87438.0,87412.0,0.06864033]
["bitfinex","BTCUSD",1766585548770,0.01158645,87438.0,87409.0,0.06864222]
["bitfinex","BTCUSD",1766585548987,0.01158645,87438.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585549205,0.01158645,87438.0,87411.0,0.06864123]
["bitfinex","BTCUSD",1766585549430,0.0459296,87438.0,87412.0,0.06864035]
["bitfinex","BTCUSD",1766585549618,0.08093627,87438.0,87412.0,0.06864035]
["bitfinex","BTCUSD",1766585549768,0.0459296,87438.0,87412.0,0.06864035]
["bitfinex","BTCUSD",1766585549968,0.0459296,87438.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585550666,0.0459296,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585550871,0.0459296,87438.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766585551485,0.0459296,87438.0,87413.0,0.06863948]
["bitfinex","BTCUSD",1766585551690,0.0459296,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766585551920,0.0459296,87438.0,87412.0,0.06864022]
["bitfinex","BTCUSD",1766585552140,0.05736627,87438.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585552332,0.02302312,87438.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585552546,0.01143706,87435.0,87407.0,0.05724]
["bitfinex","BTCUSD",1766585552691,0.01143706,87435.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585552692,0.01143745,87432.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585552895,0.12586606,87431.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766585553077,0.05724,87431.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585553507,0.05724,87431.0,87404.0,0.06864635]
["bitfinex","BTCUSD",1766585553724,0.05724,87431.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766585553965,0.05724,87431.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585554581,0.05724,87431.0,87407.0,0.06864424]
["bitfinex","BTCUSD",1766585555484,0.05724,87431.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766585556023,0.05724,87431.0,87406.0,0.06864465]
["bitfinex","BTCUSD",1766585556432,0.05724,87431.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766585556633,0.05724,87431.0,87406.0,0.06864465]
["bitfinex","BTCUSD",1766585556837,0.05724,87431.0,87407.0,0.05720328]
["bitfinex","BTCUSD",1766585557041,0.05724,87431.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585557647,0.05724,87431.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585557807,0.05724,87431.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585558009,0.05724,87431.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585558471,0.05724,87431.0,87415.0,0.38485968]
["bitfinex","BTCUSD",1766585558472,0.056691,87431.0,87415.0,0.38485968]
["bitfinex","BTCUSD",1766585558716,0.056691,87431.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585559267,0.01148,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585564818,0.01070602,87429.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585565021,0.01148,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585565226,0.01070601,87429.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585565405,0.01070601,87428.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585565607,0.01070601,87427.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585565833,0.01148,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585566009,0.01071269,87429.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585566245,0.01071269,87428.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585566446,0.01071269,87427.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585566783,0.04228949,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585567066,0.01071906,87429.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585567203,0.01071906,87428.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585567408,0.01071906,87427.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585567646,0.01071906,87426.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585567862,0.01148,87425.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766585569080,0.01148,87425.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585569278,0.01072396,87424.0,87409.0,0.42763227]
["bitfinex","BTCUSD",1766585569483,0.01148,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585569689,0.01072396,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585569892,0.01148,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585570126,0.01072396,87424.0,87409.0,0.43907273]
["bitfinex","BTCUSD",1766585570305,0.01148,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766585570506,0.01072419,87424.0,87409.0,0.43907273]
["bitfinex","BTCUSD",1766585570666,0.01148,87425.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585570870,0.01072428,87424.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585571096,0.03080949,87427.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585571260,0.02220432,87426.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585571464,0.01072432,87425.0,87409.0,0.38187046]
["bitfinex","BTCUSD",1766585571800,0.01072432,87424.0,87409.0,0.38187046]
["bitfinex","BTCUSD",1766585572130,0.01148,87426.0,87409.0,0.38187046]
["bitfinex","BTCUSD",1766585572318,0.01072442,87425.0,87409.0,0.38187046]
["bitfinex","BTCUSD",1766585572481,0.01072442,87424.0,87409.0,0.38187046]
["bitfinex","BTCUSD",1766585572659,0.01148,87426.0,87409.0,0.38187046]
["bitfinex","BTCUSD",1766585572861,0.01072442,87425.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585573061,0.01072442,87424.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585573262,0.01148,87426.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585573463,0.0107246,87425.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585573750,0.0107246,87424.0,87409.0,0.37043]
["bitfinex","BTCUSD",1766585573937,0.01148,87426.0,87406.0,0.08012509]
["bitfinex","BTCUSD",1766585574109,0.0107246,87425.0,87406.0,0.08012509]
["bitfinex","BTCUSD",1766585574315,0.0107246,87424.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766585574513,0.01148,87426.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766585574719,0.01072478,87425.0,87407.0,0.05720315]
["bitfinex","BTCUSD",1766585575052,0.01072478,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585575254,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585575431,0.01072495,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585575629,0.01072495,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585575829,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585576033,0.01072495,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585576241,0.01072495,87424.0,87407.0,0.06864388]
["bitfinex","BTCUSD",1766585576429,0.01148,87426.0,87407.0,0.06864388]
["bitfinex","BTCUSD",1766585576638,0.01072514,87425.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766585576854,0.01072514,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585577052,0.01148,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585577266,0.01072513,87425.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766585577472,0.01072513,87424.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766585577672,0.01148,87426.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766585577831,0.01072534,87425.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766585578034,0.01072534,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585578240,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585578487,0.01072556,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585578680,0.01072556,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585578855,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585579071,0.01072556,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585579271,0.01072556,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585579534,0.01148,87426.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585579669,0.01072563,87425.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585579855,0.01072563,87424.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585580058,0.01148,87426.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585580258,0.01072563,87425.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585580458,0.01072563,87424.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585580716,0.01148,87426.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766585580909,0.01072562,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585581210,0.01072562,87424.0,87407.0,0.06864376]
["bitfinex","BTCUSD",1766585581360,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585581560,0.01072579,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585581795,0.01072579,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585582005,0.01148,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585582199,0.01072579,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585582491,0.01072579,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585582691,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585582892,0.01072594,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585583132,0.01072594,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585583332,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585583537,0.01072642,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585583746,0.01072642,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585583942,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585584209,0.01072642,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585584419,0.01072642,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585584589,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585584793,0.01072717,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585585055,0.01072717,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585585370,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585585589,0.01072809,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585585789,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585585790,0.01072809,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585585993,0.01148,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585586188,0.01072809,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585586393,0.01072809,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585586611,0.01072809,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766585586909,0.01148,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585587087,0.01072924,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585587266,0.01072924,87424.0,87410.0,0.06864088]
["bitfinex","BTCUSD",1766585587472,0.01072924,87423.0,87408.0,0.41415]
["bitfinex","BTCUSD",1766585587767,0.01148,87426.0,87408.0,0.4255906]
["bitfinex","BTCUSD",1766585587974,0.0107303,87425.0,87408.0,0.4255906]
["bitfinex","BTCUSD",1766585588238,0.0107303,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585588392,0.0107303,87423.0,87408.0,0.48279338]
["bitfinex","BTCUSD",1766585588569,0.04228949,87426.0,87408.0,0.48279338]
["bitfinex","BTCUSD",1766585588802,0.01073177,87425.0,87408.0,0.4255906]
["bitfinex","BTCUSD",1766585588999,0.01073177,87424.0,87408.0,0.4255906]
["bitfinex","BTCUSD",1766585589245,0.01073177,87423.0,87408.0,0.4255906]
["bitfinex","BTCUSD",1766585589405,0.04228949,87426.0,87408.0,0.4255906]
["bitfinex","BTCUSD",1766585589604,0.01073174,87425.0,87406.0,0.08012508]
["bitfinex","BTCUSD",1766585589806,0.01073174,87424.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766585590175,0.01073174,87423.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766585590310,0.04228949,87426.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766585590504,0.01073172,87425.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766585590705,0.01073172,87424.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585590912,0.01073172,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766585591154,0.04228949,87426.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766585591358,0.01073174,87425.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766585591513,0.01073174,87424.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766585591738,0.01073174,87423.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766585591940,0.04228949,87426.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766585592146,0.01073177,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585592380,0.01073177,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585592700,0.01073177,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585592832,0.04228949,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585593034,0.01073206,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585593276,0.01073206,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585593425,0.01073206,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585593629,0.01073206,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585593904,0.04228949,87426.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766585594194,0.01073238,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585594383,0.01073238,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585594683,0.01073238,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766585594826,0.01073238,87422.0,87409.0,0.06864274]
["bitfinex","BTCUSD",1766585595040,0.04228949,87426.0,87409.0,0.06864274]
["bitfinex","BTCUSD",1766585595236,0.01073279,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766585595517,0.01062279,87424.0,87413.0,0.06863947]
["bitfinex","BTCUSD",1766585595672,0.04228949,87426.0,87414.0,0.42558981]
["bitfinex","BTCUSD",1766585595883,0.02709448,87426.0,87415.0,0.42558968]
["bitfinex","BTCUSD",1766585596089,0.01148,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766585596305,0.01093,87425.0,87417.0,0.48278593]
["bitfinex","BTCUSD",1766585596495,0.03607537,87434.0,87425.0,0.0571917]
["bitfinex","BTCUSD",1766585596669,0.01148,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766585597069,0.01148,87434.0,87426.0,0.06862938]
["bitfinex","BTCUSD",1766585597471,0.01148,87434.0,87425.0,0.06863007]
["bitfinex","BTCUSD",1766585597692,0.01148,87434.0,87424.0,0.06863097]
["bitfinex","BTCUSD",1766585598291,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766585598494,0.01148,87434.0,87423.0,0.48278069]
["bitfinex","BTCUSD",1766585598787,0.01148,87434.0,87423.0,0.41415]
["bitfinex","BTCUSD",1766585600731,0.00011,87441.0,87418.0,0.3594459]
["bitfinex","BTCUSD",1766585600732,0.00011,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766585600938,0.04576,87457.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766585600939,0.01148,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766585601148,0.01148,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766585601373,0.01148,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766585602328,0.01148,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766585603451,0.01148,87453.0,87443.0,0.05717956]
["bitfinex","BTCUSD",1766585603762,0.01148,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766585603975,0.01148,87453.0,87444.0,0.05717939]
["bitfinex","BTCUSD",1766585604263,0.04576,87457.0,87444.0,0.05717945]
["bitfinex","BTCUSD",1766585604498,0.04576,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766585604699,0.00011,87463.0,87445.0,0.06861445]
["bitfinex","BTCUSD",1766585604853,0.01148,87462.0,87446.0,0.06861369]
["bitfinex","BTCUSD",1766585605063,0.01148,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766585605425,0.01148,87462.0,87446.0,0.06861369]
["bitfinex","BTCUSD",1766585606283,0.01148,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766585607295,0.01148,87462.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766585607516,0.000549,87444.0,87437.0,0.41415]
["bitfinex","BTCUSD",1766585607730,0.000549,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766585607943,0.01148,87462.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585608197,0.01148,87462.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766585608392,0.01148,87462.0,87439.0,0.06861895]
["bitfinex","BTCUSD",1766585608600,0.01148,87462.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585608860,0.01148,87462.0,87439.0,0.06861895]
["bitfinex","BTCUSD",1766585609589,0.01148,87462.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585609785,0.01148,87462.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585609985,0.01148,87462.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766585611134,0.01148,87462.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766585611644,0.01148,87462.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585612209,0.01148,87462.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766585613515,0.01148,87462.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766585613758,0.01148,87462.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585613986,0.01148,87462.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766585614349,0.01148,87462.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766585614596,0.01148,87462.0,87443.0,0.00074641]
["bitfinex","BTCUSD",1766585617411,0.02834502,87461.0,87433.0,0.13066031]
["bitfinex","BTCUSD",1766585617726,0.00011,87450.0,87436.0,0.08006149]
["bitfinex","BTCUSD",1766585617941,0.00011,87450.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766585618089,0.00011,87450.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766585618493,0.00011,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766585619064,0.00011,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766585619235,0.00011,87450.0,87438.0,0.06861948]
["bitfinex","BTCUSD",1766585619377,0.00011,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585620849,0.00011,87450.0,87440.0,0.06861847]
["bitfinex","BTCUSD",1766585621201,0.00011,87450.0,87438.0,0.06861983]
["bitfinex","BTCUSD",1766585621410,0.00011,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766585622385,0.00011,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585622613,0.00011,87450.0,87442.0,0.06861682]
["bitfinex","BTCUSD",1766585623366,0.00011,87450.0,87440.0,0.06861839]
["bitfinex","BTCUSD",1766585623786,0.00011,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585624316,0.00011,87450.0,87440.0,0.47507641]
["bitfinex","BTCUSD",1766585624506,0.00011,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585625570,0.00011,87463.0,87453.0,0.46364]
["bitfinex","BTCUSD",1766585625759,0.00011,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585625949,0.00025222,87481.0,87468.0,0.47507275]
["bitfinex","BTCUSD",1766585626127,0.00025222,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766585626315,0.00025222,87481.0,87469.0,0.47507262]
["bitfinex","BTCUSD",1766585626525,0.00025222,87481.0,87469.0,0.46364]
["bitfinex","BTCUSD",1766585626729,0.00025222,87481.0,87469.0,0.4522051]
["bitfinex","BTCUSD",1766585626950,0.01173222,87481.0,87469.0,0.4522051]
["bitfinex","BTCUSD",1766585627159,0.01183877,87481.0,87469.0,0.4522051]
["bitfinex","BTCUSD",1766585627367,0.000549,87469.0,87463.0,0.46364]
["bitfinex","BTCUSD",1766585627751,0.01183877,87481.0,87463.0,0.4750734]
["bitfinex","BTCUSD",1766585628162,0.01183877,87481.0,87463.0,0.46364]
["bitfinex","BTCUSD",1766585628568,0.01183877,87481.0,87463.0,0.4750734]
["bitfinex","BTCUSD",1766585628983,0.01183877,87481.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766585629346,0.01183877,87481.0,87463.0,0.5322404]
["bitfinex","BTCUSD",1766585629646,0.01183877,87481.0,87463.0,0.4750734]
["bitfinex","BTCUSD",1766585629866,0.01183877,87481.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766585630797,0.01183877,87481.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766585631018,0.01183877,87481.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766585631232,0.01183877,87481.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766585631420,0.01183877,87481.0,87456.0,0.44977]
["bitfinex","BTCUSD",1766585631626,0.03176889,87480.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766585631851,0.0685882,87479.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766585632020,0.0685882,87479.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766585632221,0.04495298,87480.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766585632428,0.04406293,87479.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766585632628,0.01143157,87477.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766585633400,0.00011,87462.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766585633607,0.00011,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766585633926,0.00011,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766585634137,0.00011,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766585635382,0.00011,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766585635596,0.00011,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766585636142,0.00011,87462.0,87451.0,0.02287497]
["bitfinex","BTCUSD",1766585636343,0.00011,87462.0,85420.0,0.002]
["bitfinex","BTCUSD",1766585636344,0.00011,87462.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766585636607,0.00011,87462.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766585636809,0.00011,87462.0,87443.0,0.44977]
["bitfinex","BTCUSD",1766585637359,0.00011,87462.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766585639470,0.11922299,87458.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766585639669,0.02461527,87457.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766585639904,0.01144,87456.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766585662218,0.01144,87456.0,87436.0,0.46120693]
["bitfinex","BTCUSD",1766585662596,0.01144,87456.0,87436.0,0.44977]
["bitfinex","BTCUSD",1766585662984,0.01144,87456.0,87436.0,0.46120693]
["bitfinex","BTCUSD",1766585663606,0.01144,87456.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766585663862,0.01144,87456.0,87436.0,0.51839134]
["bitfinex","BTCUSD",1766585664085,0.01144,87456.0,87437.0,0.4569568]
["bitfinex","BTCUSD",1766585664514,0.0422526,87456.0,87437.0,0.4569568]
["bitfinex","BTCUSD",1766585665030,0.0422526,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766585665272,0.0422526,87456.0,87437.0,0.44552]
["bitfinex","BTCUSD",1766585665436,0.0422526,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766585666302,0.0308126,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766585666751,0.0308126,87454.0,87439.0,0.45695654]
["bitfinex","BTCUSD",1766585666927,0.0308126,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585667318,0.0308126,87454.0,87439.0,0.45695654]
["bitfinex","BTCUSD",1766585667521,0.03088569,87454.0,87439.0,0.45695654]
["bitfinex","BTCUSD",1766585667726,0.03088569,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585668340,0.03088569,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585668554,0.03088569,87454.0,87440.0,0.06861829]
["bitfinex","BTCUSD",1766585669471,0.03088569,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585669787,0.03088569,87454.0,87439.0,0.51413915]
["bitfinex","BTCUSD",1766585669982,0.03088569,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585670394,0.03088569,87454.0,87439.0,0.51413915]
["bitfinex","BTCUSD",1766585671012,0.03088569,87454.0,87439.0,0.44552]
["bitfinex","BTCUSD",1766585675063,0.03088569,87454.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766585675187,0.03088569,87454.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766585675188,0.0308126,87451.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766585675527,0.01144,87450.0,87433.0,0.06862395]
["bitfinex","BTCUSD",1766585675728,0.01144,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766585675930,0.01144,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766585676152,0.01144,87450.0,87431.0,0.06862542]
["bitfinex","BTCUSD",1766585677012,0.01144,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766585677232,0.01144,87450.0,87431.0,0.06862542]
["bitfinex","BTCUSD",1766585677628,0.01144,87450.0,87433.0,0.05718618]
["bitfinex","BTCUSD",1766585677832,0.01144,87450.0,87432.0,0.06862472]
["bitfinex","BTCUSD",1766585678033,0.01144,87450.0,87433.0,0.06862378]
["bitfinex","BTCUSD",1766585678238,0.01144,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766585678794,0.01144,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766585678969,0.01144,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766585679171,0.01144,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766585679368,0.01144,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766585679549,0.01144,87450.0,87432.0,0.06862463]
["bitfinex","BTCUSD",1766585679915,0.01144,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766585680399,0.01144,87450.0,87432.0,0.06862463]
["bitfinex","BTCUSD",1766585680578,0.01144,87450.0,87430.0,0.55819632]
["bitfinex","BTCUSD",1766585681123,0.01144,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766585681400,0.01144,87450.0,87430.0,0.55819632]
["bitfinex","BTCUSD",1766585682614,0.01144,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766585682811,0.01144,87450.0,87430.0,0.55819632]
["bitfinex","BTCUSD",1766585683036,0.01144,87450.0,87430.0,0.50100772]
["bitfinex","BTCUSD",1766585683494,0.01144,87450.0,87397.0,0.09485067]
["bitfinex","BTCUSD",1766585683495,0.00055,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766585683710,0.00055,87430.0,87420.0,0.00011]
["bitfinex","BTCUSD",1766585683915,0.00055,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766585684078,0.01144,87431.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766585684279,0.010891,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766585684530,0.010891,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766585684775,0.010891,87431.0,87426.0,0.06862936]
["bitfinex","BTCUSD",1766585684960,0.010891,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766585685567,0.010891,87431.0,87429.0,0.05718878]
["bitfinex","BTCUSD",1766585685720,0.02465053,87446.0,87437.0,0.49459]
["bitfinex","BTCUSD",1766585685927,0.11897577,87464.0,87437.0,0.49459]
["bitfinex","BTCUSD",1766585685928,0.0765726,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766585686110,0.02465053,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585686111,0.00011,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585686324,0.01144,87450.0,87447.0,0.49459]
["bitfinex","BTCUSD",1766585687169,0.01144,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585687400,0.01144,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585687599,0.01144,87450.0,87441.0,0.06861769]
["bitfinex","BTCUSD",1766585688082,0.01144,87450.0,87443.0,0.05717991]
["bitfinex","BTCUSD",1766585688446,0.01144,87450.0,87442.0,0.0686167]
["bitfinex","BTCUSD",1766585689233,0.01144,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585689648,0.01144,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585691343,0.01144,87450.0,87442.0,0.06861689]
["bitfinex","BTCUSD",1766585691501,0.01144,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585693177,0.01144,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585693537,0.01144,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585693773,0.01144,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585694129,0.01144,87449.0,87442.0,0.06861637]
["bitfinex","BTCUSD",1766585694328,0.01144,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766585694538,0.01144,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585694740,0.01144,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585694949,0.01144,87448.0,87441.0,0.06861766]
["bitfinex","BTCUSD",1766585695685,0.01144,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585697308,0.01144,87448.0,87439.0,0.05718267]
["bitfinex","BTCUSD",1766585697509,0.01144,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585697762,0.01144,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585698006,0.01144,87448.0,87441.0,0.06861762]
["bitfinex","BTCUSD",1766585698166,0.01144,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585698713,0.01144,87448.0,87440.0,0.06861797]
["bitfinex","BTCUSD",1766585698907,0.01144,87448.0,87439.0,0.56320807]
["bitfinex","BTCUSD",1766585699059,0.01144,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766585699270,0.01144,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585700324,0.01144,87448.0,87441.0,0.06861764]
["bitfinex","BTCUSD",1766585700506,0.01144,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585701622,0.01144,87448.0,87440.0,0.06861822]
["bitfinex","BTCUSD",1766585701805,0.01144,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766585702574,0.01144,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585702923,3.09e-06,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585703122,0.01144,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766585703815,0.01144,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766585703991,0.01144,87453.0,87443.0,0.0686156]
["bitfinex","BTCUSD",1766585704195,3.09e-06,87454.0,87443.0,0.0686156]
["bitfinex","BTCUSD",1766585704196,3.09e-06,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766585704480,3.09e-06,87454.0,87453.0,0.55388356]
["bitfinex","BTCUSD",1766585705621,3.09e-06,87454.0,87453.0,0.49671]
["bitfinex","BTCUSD",1766585705824,3.09e-06,87454.0,87453.0,0.55388356]
["bitfinex","BTCUSD",1766585705944,3.09e-06,87454.0,87453.0,0.49671]
["bitfinex","BTCUSD",1766585706153,3.09e-06,87454.0,87453.0,0.55388356]
["bitfinex","BTCUSD",1766585707256,3.09e-06,87454.0,87453.0,0.49671]
["bitfinex","BTCUSD",1766585708099,3.09e-06,87454.0,87453.0,0.55388356]
["bitfinex","BTCUSD",1766585708410,3.09e-06,87454.0,87453.0,0.49671]
["bitfinex","BTCUSD",1766585709335,3.09e-06,87454.0,87453.0,0.55388356]
["bitfinex","BTCUSD",1766585709478,3.09e-06,87454.0,87453.0,0.496161]
["bitfinex","BTCUSD",1766585711342,3.09e-06,87454.0,87453.0,0.55333456]
["bitfinex","BTCUSD",1766585713052,0.01021615,87463.0,87460.0,0.06860263]
["bitfinex","BTCUSD",1766585713254,0.0102608,87463.0,87460.0,0.06860263]
["bitfinex","BTCUSD",1766585714501,0.0102608,87463.0,87461.0,0.05716828]
["bitfinex","BTCUSD",1766585714938,0.00055,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766585715423,0.0102608,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766585716772,0.0102608,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766585717454,0.00055,87457.0,87453.0,0.496161]
["bitfinex","BTCUSD",1766585717890,4.465e-05,87463.0,87453.0,0.50759571]
["bitfinex","BTCUSD",1766585718457,4.465e-05,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766585718678,4.465e-05,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766585718897,4.465e-05,87463.0,87455.0,0.06860648]
["bitfinex","BTCUSD",1766585719329,4.465e-05,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766585719562,4.465e-05,87463.0,87453.0,0.496161]
["bitfinex","BTCUSD",1766585719786,4.465e-05,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766585721107,4.465e-05,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766585721310,4.465e-05,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766585721763,4.465e-05,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585722050,4.465e-05,87463.0,87460.0,0.06860223]
["bitfinex","BTCUSD",1766585722511,0.0093393,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585722971,0.0093393,87466.0,87461.0,0.06860192]
["bitfinex","BTCUSD",1766585723410,0.0093393,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585724392,0.0093393,87466.0,87462.0,0.06860111]
["bitfinex","BTCUSD",1766585724607,0.0093393,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585724815,0.00055,87462.0,87459.0,0.06860352]
["bitfinex","BTCUSD",1766585724998,0.0093393,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585725204,0.0093393,87466.0,87459.0,0.06860352]
["bitfinex","BTCUSD",1766585725420,0.0093393,87466.0,87460.0,0.06860274]
["bitfinex","BTCUSD",1766585725624,0.0093393,87466.0,87459.0,0.06860352]
["bitfinex","BTCUSD",1766585726024,0.0093393,87466.0,87460.0,0.06860272]
["bitfinex","BTCUSD",1766585726337,0.0093393,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585726743,0.0093393,87466.0,87460.0,0.06860277]
["bitfinex","BTCUSD",1766585726964,0.0093393,87466.0,87461.0,0.06860188]
["bitfinex","BTCUSD",1766585727296,0.00055,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766585727487,0.00055,87461.0,87459.0,0.05716912]
["bitfinex","BTCUSD",1766585727697,0.0093393,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585727912,0.0093393,87466.0,87459.0,0.06860304]
["bitfinex","BTCUSD",1766585728370,0.0093393,87466.0,87459.0,0.0686033]
["bitfinex","BTCUSD",1766585728573,0.0093393,87466.0,87457.0,0.05717091]
["bitfinex","BTCUSD",1766585728726,0.0093393,87466.0,87458.0,0.06860373]
["bitfinex","BTCUSD",1766585728930,0.0093393,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585729997,0.0093393,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766585730196,0.0093393,87466.0,87459.0,0.06860335]
["bitfinex","BTCUSD",1766585730417,0.0093393,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766585730840,0.0093393,87466.0,87460.0,0.06860277]
["bitfinex","BTCUSD",1766585731244,0.0093393,87466.0,87461.0,0.0686017]
["bitfinex","BTCUSD",1766585731484,0.0093393,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585732043,0.0093393,87466.0,87462.0,0.06860119]
["bitfinex","BTCUSD",1766585732220,0.0087903,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585734842,0.0087903,87466.0,87462.0,0.06860117]
["bitfinex","BTCUSD",1766585735157,0.01144,87465.0,87462.0,0.06860117]
["bitfinex","BTCUSD",1766585735401,0.01144,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585737059,0.01144,87465.0,87462.0,0.06860099]
["bitfinex","BTCUSD",1766585737661,0.01144,87465.0,87463.0,0.0571668]
["bitfinex","BTCUSD",1766585738578,0.03084588,87473.0,87462.0,0.06860099]
["bitfinex","BTCUSD",1766585738579,0.03084588,87473.0,87464.0,0.06859957]
["bitfinex","BTCUSD",1766585738793,0.03432798,87488.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766585738794,0.01144,87472.0,87463.0,0.05716697]
["bitfinex","BTCUSD",1766585739001,0.03084588,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766585739002,0.01144,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766585739162,0.01144,87471.0,87460.0,0.0686023]
["bitfinex","BTCUSD",1766585739330,0.01144,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766585739540,0.01144,87471.0,87460.0,0.06860272]
["bitfinex","BTCUSD",1766585739738,0.01144,87471.0,87458.0,0.49422]
["bitfinex","BTCUSD",1766585740504,0.01144,87471.0,87455.0,0.06860559]
["bitfinex","BTCUSD",1766585740701,0.01144,87471.0,87391.0,0.20637402]
["bitfinex","BTCUSD",1766585740702,0.000549,87458.0,87452.0,0.49422]
["bitfinex","BTCUSD",1766585740904,0.04576,87475.0,87452.0,0.56287349]
["bitfinex","BTCUSD",1766585740905,0.01144,87464.0,87452.0,0.56287349]
["bitfinex","BTCUSD",1766585741603,0.01144,87464.0,87453.0,0.56282815]
["bitfinex","BTCUSD",1766585741957,0.01144,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766585742157,0.01144,87464.0,87454.0,0.06860728]
["bitfinex","BTCUSD",1766585742558,0.01144,87464.0,87452.0,4.465e-05]
["bitfinex","BTCUSD",1766585742559,0.000549,87454.0,87452.0,4.465e-05]
["bitfinex","BTCUSD",1766585743009,0.01144,87464.0,87452.0,4.465e-05]
["bitfinex","BTCUSD",1766585743595,0.01144,87464.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1766585743807,0.0114334,87463.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1766585744008,0.0114334,87463.0,87430.0,0.11922299]
["bitfinex","BTCUSD",1766585744009,0.01143523,87449.0,87426.0,0.49422]
["bitfinex","BTCUSD",1766585744207,0.03089646,87446.0,87420.0,0.49433]
["bitfinex","BTCUSD",1766585744411,0.01143615,87442.0,87420.0,0.49433]
["bitfinex","BTCUSD",1766585744640,0.02287628,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585744973,0.04233287,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585745110,0.03089646,87438.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585745309,0.04233646,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585745915,0.04233287,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585746258,0.03089646,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585746531,0.02287628,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585747002,0.01143641,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585747422,0.01143654,87439.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585748266,0.03611671,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585748407,0.01144,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585748609,0.02287628,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585748823,0.01144,87441.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585749028,0.01143641,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585750060,0.01143654,87439.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585750604,0.03611312,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585750800,0.01143641,87440.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585751397,0.01143654,87439.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585751588,0.01143667,87438.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585751846,0.01143654,87439.0,87420.0,0.493935]
["bitfinex","BTCUSD",1766585752959,0.01143654,87439.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766585753185,0.01143654,87439.0,87415.0,0.50565968]
["bitfinex","BTCUSD",1766585753610,0.06861948,87439.0,87415.0,0.49422]
["bitfinex","BTCUSD",1766585753810,0.01143667,87438.0,87415.0,0.49422]
["bitfinex","BTCUSD",1766585754021,0.01143706,87435.0,87414.0,0.01144]
["bitfinex","BTCUSD",1766585754228,0.01143706,87435.0,87400.0,0.11922299]
["bitfinex","BTCUSD",1766585754229,0.00055,87414.0,87402.0,0.49422]
["bitfinex","BTCUSD",1766585754439,0.27021706,87446.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585754440,0.01144,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766585754881,0.01144,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766585755116,0.01144,87415.0,87404.0,0.0686467]
["bitfinex","BTCUSD",1766585755306,0.01144,87415.0,87402.0,0.49422]
["bitfinex","BTCUSD",1766585755458,0.01144,87415.0,87404.0,3.09e-06]
["bitfinex","BTCUSD",1766585761391,0.51144,87415.0,87404.0,0.44955309]
["bitfinex","BTCUSD",1766585764444,0.51144,87415.0,87404.0,3.09e-06]
["bitfinex","BTCUSD",1766585766688,0.51144,87415.0,87397.0,0.44955]
["bitfinex","BTCUSD",1766585766689,0.51144,87415.0,87397.0,0.42806562]
["bitfinex","BTCUSD",1766585766861,0.05719959,87414.0,87397.0,0.00010645]
["bitfinex","BTCUSD",1766585767062,0.0686394,87414.0,87397.0,0.00010645]
["bitfinex","BTCUSD",1766585767268,0.56863969,87415.0,87397.0,0.00010645]
["bitfinex","BTCUSD",1766585767269,0.52287968,87415.0,87397.0,0.00010645]
["bitfinex","BTCUSD",1766585767470,0.51144,87415.0,87397.0,0.00010645]
["bitfinex","BTCUSD",1766585768559,0.51144,87415.0,87393.0,0.44955]
["bitfinex","BTCUSD",1766585768855,0.51144,87415.0,87393.0,0.51824586]
["bitfinex","BTCUSD",1766585769130,0.51144,87415.0,87394.0,0.05721166]
["bitfinex","BTCUSD",1766585769337,0.02457978,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766585769703,0.02457978,87414.0,87394.0,0.06865409]
["bitfinex","BTCUSD",1766585770126,0.02457978,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766585770323,0.02457978,87414.0,87394.0,0.06865409]
["bitfinex","BTCUSD",1766585770724,0.02457978,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766585770924,0.02457978,87414.0,87395.0,0.06865372]
["bitfinex","BTCUSD",1766585771506,0.02457978,87414.0,87395.0,0.06865378]
["bitfinex","BTCUSD",1766585771705,0.02444135,87414.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585771886,0.02444135,87414.0,87404.0,0.00011]
["bitfinex","BTCUSD",1766585773372,0.02444135,87414.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585773546,0.02444135,87414.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585773748,0.05533781,87414.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585774369,0.05533781,87414.0,87393.0,0.51824599]
["bitfinex","BTCUSD",1766585774872,0.05533781,87414.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585775437,0.03089646,87413.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585775982,0.03089646,87413.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585776153,0.03089646,87413.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585776355,0.03089646,87413.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585776760,0.03089646,87412.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585777120,0.03089646,87412.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585777544,0.03089646,87412.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585777886,0.03089646,87412.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585778057,0.03089646,87412.0,87393.0,0.44959064]
["bitfinex","BTCUSD",1766585778222,0.03089646,87412.0,87393.0,0.4610332]
["bitfinex","BTCUSD",1766585778428,0.03089646,87411.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766585779043,0.03089646,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766585779449,0.03089646,87411.0,87395.0,0.06865364]
["bitfinex","BTCUSD",1766585779709,0.03089646,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766585780060,0.03089646,87411.0,87396.0,0.0686529]
["bitfinex","BTCUSD",1766585780260,0.03089646,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766585780466,0.05724,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766585781418,0.08813646,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585781657,0.08813646,87409.0,87396.0,0.06865283]
["bitfinex","BTCUSD",1766585781799,0.08813646,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585782322,0.03089646,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585782919,0.03089646,87408.0,87396.0,0.06865283]
["bitfinex","BTCUSD",1766585783285,0.03089646,87407.0,87396.0,0.06865283]
["bitfinex","BTCUSD",1766585784031,0.03089646,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766585784331,0.03089646,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766585784492,0.03078746,87406.0,87397.0,0.06865222]
["bitfinex","BTCUSD",1766585784717,0.03078746,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766585785152,0.03078746,87406.0,87396.0,0.06865287]
["bitfinex","BTCUSD",1766585785357,0.02469689,87408.0,87395.0,4.84e-06]
["bitfinex","BTCUSD",1766585785555,0.05724,87409.0,87395.0,4.84e-06]
["bitfinex","BTCUSD",1766585786273,0.05724,87409.0,87396.0,0.44955]
["bitfinex","BTCUSD",1766585786478,0.06868046,87409.0,87395.0,4.84e-06]
["bitfinex","BTCUSD",1766585786630,0.05724,87409.0,87389.0,0.00011]
["bitfinex","BTCUSD",1766585786839,0.05724,87409.0,87389.0,0.00021657]
["bitfinex","BTCUSD",1766585786840,0.08193689,87409.0,87389.0,0.00021657]
["bitfinex","BTCUSD",1766585787039,0.05724,87409.0,87389.0,0.00021657]
["bitfinex","BTCUSD",1766585787242,0.08193689,87409.0,87389.0,0.00021657]
["bitfinex","BTCUSD",1766585787436,0.05724,87409.0,87389.0,0.00021657]
["bitfinex","BTCUSD",1766585787779,0.02469689,87408.0,87389.0,0.00021657]
["bitfinex","BTCUSD",1766585788953,0.02469689,87408.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766585788954,0.11922299,87402.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766585789165,0.11922299,87402.0,87356.0,0.45789198]
["bitfinex","BTCUSD",1766585789166,0.0476184,87401.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766585789462,0.03617689,87401.0,87378.0,0.0686671]
["bitfinex","BTCUSD",1766585789687,0.03617689,87401.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766585789688,0.02469689,87400.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766585789909,0.02469689,87399.0,87378.0,0.06866691]
["bitfinex","BTCUSD",1766585790134,0.02469689,87400.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766585790388,0.03617689,87401.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585790620,0.03617689,87401.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766585791084,0.03617689,87401.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585791256,0.03617689,87401.0,87379.0,0.06866626]
["bitfinex","BTCUSD",1766585791638,0.03617689,87401.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766585792007,0.02995193,87400.0,87379.0,0.06866626]
["bitfinex","BTCUSD",1766585792242,0.02995193,87400.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766585792455,0.03617689,87401.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766585792867,0.06865022,87400.0,87377.0,0.00010655]
["bitfinex","BTCUSD",1766585793051,0.06865022,87400.0,87377.0,0.0115512]
["bitfinex","BTCUSD",1766585793364,0.01144204,87397.0,87377.0,0.00010655]
["bitfinex","BTCUSD",1766585793524,0.1191997,87397.0,87377.0,0.00010655]
["bitfinex","BTCUSD",1766585793722,0.02469689,87396.0,87377.0,0.00010655]
["bitfinex","BTCUSD",1766585793966,0.01148,87395.0,87377.0,0.00010655]
["bitfinex","BTCUSD",1766585798510,0.05728,87394.0,87379.0,0.51070145]
["bitfinex","BTCUSD",1766585798707,0.05728,87394.0,87379.0,0.45348]
["bitfinex","BTCUSD",1766585799466,0.05728,87394.0,87377.0,0.00010655]
["bitfinex","BTCUSD",1766585799829,0.11922299,87387.0,87371.0,0.45348]
["bitfinex","BTCUSD",1766585800021,0.11922299,87387.0,87367.0,0.0004]
["bitfinex","BTCUSD",1766585800023,0.000106,87377.0,87367.0,0.0004]
["bitfinex","BTCUSD",1766585800224,0.01148,87376.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766585800429,0.01148,87376.0,87351.0,0.0004]
["bitfinex","BTCUSD",1766585800431,4.2e-05,87363.0,87351.0,0.0004]
["bitfinex","BTCUSD",1766585800634,0.01148,87362.0,87351.0,0.01184806]
["bitfinex","BTCUSD",1766585800834,0.01093,87362.0,87351.0,0.0004]
["bitfinex","BTCUSD",1766585801180,0.01093,87362.0,87333.0,0.52258222]
["bitfinex","BTCUSD",1766585801181,0.11922299,87358.0,87333.0,0.52258222]
["bitfinex","BTCUSD",1766585801331,0.11922299,87358.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766585801332,0.04229219,87357.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766585801462,0.04229219,87357.0,87335.0,0.00114489]
["bitfinex","BTCUSD",1766585801463,0.05728,87356.0,87335.0,0.00114489]
["bitfinex","BTCUSD",1766585801676,0.10563294,87366.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766585801677,0.05728,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766585801883,0.05728,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766585802284,0.05738639,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766585802491,0.05738639,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585802819,0.05738639,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585803022,0.05738639,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585803230,0.02469689,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585803428,0.04113743,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766585803590,0.02469689,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585803591,0.0458,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585803822,0.06180812,87385.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585803823,0.7806,87377.0,87360.0,0.00035547]
["bitfinex","BTCUSD",1766585804032,0.0732512,87389.0,87360.0,0.00035547]
["bitfinex","BTCUSD",1766585804033,0.0818919,87376.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1766585804242,0.11922299,87387.0,87371.0,0.45348]
["bitfinex","BTCUSD",1766585804243,0.05728,87375.0,87371.0,0.45348]
["bitfinex","BTCUSD",1766585804454,0.00011,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585804656,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766585805064,0.01148,87373.0,87362.0,0.45348]
["bitfinex","BTCUSD",1766585805312,0.01148,87373.0,87356.0,0.22894789]
["bitfinex","BTCUSD",1766585805313,0.01148,87373.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766585805485,0.01148,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766585805688,0.01148,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585805887,0.01183569,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585806098,0.01183569,87373.0,87357.0,0.00011001]
["bitfinex","BTCUSD",1766585806325,0.01183569,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585806701,0.01183569,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766585806911,0.01183569,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766585807369,0.01183569,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585807588,0.01183569,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766585808331,0.01183569,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585809046,0.01183569,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766585809820,0.01183569,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766585810468,0.01183569,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766585811621,0.01183569,87373.0,87365.0,0.06867738]
["bitfinex","BTCUSD",1766585811828,0.01183569,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766585812850,0.01183569,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766585813083,0.01183569,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766585813302,0.01183569,87373.0,87366.0,0.06867648]
["bitfinex","BTCUSD",1766585813467,0.01183569,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585814230,0.01148,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585814458,0.01148,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766585814769,0.00035569,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766585814989,0.01148,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585815177,0.00035569,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766585815520,0.01148,87372.0,87364.0,0.06867811]
["bitfinex","BTCUSD",1766585815717,0.01148,87372.0,87363.0,0.06867886]
["bitfinex","BTCUSD",1766585815950,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585816160,0.000549,87363.0,87333.0,0.5776358]
["bitfinex","BTCUSD",1766585816340,0.000549,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766585816341,0.01148,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766585816606,0.01148,87362.0,87358.0,0.06868236]
["bitfinex","BTCUSD",1766585816780,0.01148,87362.0,87360.0,0.05723386]
["bitfinex","BTCUSD",1766585816978,0.01108839,87362.0,87360.0,0.05723386]
["bitfinex","BTCUSD",1766585817864,0.04615569,87373.0,87361.0,0.06868052]
["bitfinex","BTCUSD",1766585818045,0.01148,87369.0,87362.0,0.06867964]
["bitfinex","BTCUSD",1766585818395,0.01148,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766585818718,0.01148,87369.0,87366.0,0.05723041]
["bitfinex","BTCUSD",1766585818890,0.01148,87369.0,87366.0,0.06867651]
["bitfinex","BTCUSD",1766585819213,0.01148,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766585819395,0.01148,87369.0,87367.0,0.05722968]
["bitfinex","BTCUSD",1766585819598,0.00035569,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585819919,0.05728,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766585820053,0.05728,87372.0,87366.0,0.06867529]
["bitfinex","BTCUSD",1766585820263,0.01148,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766585820460,0.01148,87370.0,87365.0,0.06867726]
["bitfinex","BTCUSD",1766585820865,0.01148,87370.0,87340.0,0.39391309]
["bitfinex","BTCUSD",1766585820866,0.000549,87365.0,87357.0,1e-08]
["bitfinex","BTCUSD",1766585821139,0.000549,87365.0,87343.0,0.47798]
["bitfinex","BTCUSD",1766585821350,0.01148,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766585821562,0.00011,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585821766,0.00011,87366.0,87347.0,0.02292859]
["bitfinex","BTCUSD",1766585821767,0.00011,87366.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766585821977,0.000549,87352.0,87346.0,0.05724321]
["bitfinex","BTCUSD",1766585822215,0.01148,87351.0,87346.0,3.21e-06]
["bitfinex","BTCUSD",1766585822427,0.01148,87351.0,87348.0,0.06869056]
["bitfinex","BTCUSD",1766585822953,0.01148,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766585823170,0.01148,87351.0,87345.0,0.0572442]
["bitfinex","BTCUSD",1766585823375,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585823574,0.01148,87351.0,87342.0,0.0686953]
["bitfinex","BTCUSD",1766585823770,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585824013,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585824449,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585824748,0.01148,87351.0,87343.0,0.06869463]
["bitfinex","BTCUSD",1766585824963,0.01148,87351.0,87344.0,0.06869374]
["bitfinex","BTCUSD",1766585825201,0.01148,87351.0,87343.0,4.63e-06]
["bitfinex","BTCUSD",1766585825461,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585825689,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585826137,0.01148,87351.0,87338.0,0.06869848]
["bitfinex","BTCUSD",1766585826371,0.01148,87351.0,87339.0,0.05724792]
["bitfinex","BTCUSD",1766585826574,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585826945,0.01148,87351.0,87335.0,0.48943016]
["bitfinex","BTCUSD",1766585827377,0.01148,87351.0,87333.0,0.0004]
["bitfinex","BTCUSD",1766585827577,0.01148,87351.0,87330.0,0.05725286]
["bitfinex","BTCUSD",1766585827737,0.01148,87351.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766585827934,0.01148,87351.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766585828648,0.02466846,87355.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585828862,0.05728,87354.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585829054,0.01148,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585829255,0.01148,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585829594,0.01148,87352.0,87345.0,0.06869289]
["bitfinex","BTCUSD",1766585830206,0.01148,87352.0,87344.0,0.06869379]
["bitfinex","BTCUSD",1766585830432,0.01148,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766585830551,0.01148,87352.0,87343.0,0.47798]
["bitfinex","BTCUSD",1766585830753,0.01148,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585831207,0.01148,87352.0,87339.0,0.06869769]
["bitfinex","BTCUSD",1766585831958,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585832163,0.01148,87351.0,87339.0,0.06869761]
["bitfinex","BTCUSD",1766585832364,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585832720,0.03611508,87362.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585833040,0.05728,87361.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585833254,0.05728,87360.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585833402,0.07725251,87362.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585833586,0.01148,87359.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585833990,0.07725251,87362.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585834203,0.06872675,87361.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585834435,0.08194846,87361.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585834842,0.05728,87361.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585835294,0.04113743,87359.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585835584,0.001099,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585835768,0.001099,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585835963,0.01148,87345.0,87336.0,0.05724962]
["bitfinex","BTCUSD",1766585836166,0.01148,87345.0,87337.0,0.06869886]
["bitfinex","BTCUSD",1766585836373,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585836921,0.01183547,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585837248,0.01183547,87345.0,87341.0,0.06869569]
["bitfinex","BTCUSD",1766585837698,0.01183547,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585837897,0.01183547,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585838100,0.01183547,87345.0,87341.0,0.06869599]
["bitfinex","BTCUSD",1766585838382,0.01183547,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585838810,0.01183547,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585839308,0.01183547,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585840406,0.01183547,87345.0,87336.0,0.22899869]
["bitfinex","BTCUSD",1766585840407,0.000549,87341.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766585840608,0.01183547,87345.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766585841476,0.01183547,87345.0,87335.0,2.8e-07]
["bitfinex","BTCUSD",1766585841902,0.01183547,87345.0,87335.0,0.01145044]
["bitfinex","BTCUSD",1766585842641,0.01183547,87345.0,87335.0,0.06870117]
["bitfinex","BTCUSD",1766585843004,0.01183547,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585843169,0.01183547,87345.0,87335.0,2.8e-07]
["bitfinex","BTCUSD",1766585843369,0.000549,87336.0,87335.0,0.05725109]
["bitfinex","BTCUSD",1766585843618,0.01183547,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585843820,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585844026,0.01148,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585844258,0.04113743,87360.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585844402,0.05728,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585844581,0.03085152,87356.0,87341.0,0.01155576]
["bitfinex","BTCUSD",1766585844822,0.03085152,87356.0,87341.0,0.06880142]
["bitfinex","BTCUSD",1766585845038,0.03085152,87356.0,87341.0,0.06880257]
["bitfinex","BTCUSD",1766585845424,0.03085152,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585845753,0.05728,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585845754,0.03085152,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585846401,0.03085152,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585846790,0.03085152,87353.0,87343.0,0.06869438]
["bitfinex","BTCUSD",1766585847122,0.03085152,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585847563,0.03085152,87353.0,87341.0,0.00010639]
["bitfinex","BTCUSD",1766585848103,0.03085152,87353.0,87341.0,0.06880259]
["bitfinex","BTCUSD",1766585848302,0.03085152,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585848505,0.03095813,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585848638,0.00010661,87352.0,87340.0,0.06869684]
["bitfinex","BTCUSD",1766585849012,0.00010661,87352.0,87341.0,0.06869611]
["bitfinex","BTCUSD",1766585849317,0.03095813,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585849516,0.03095813,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585849721,0.01148,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585850078,0.01148,87351.0,87341.0,0.06869611]
["bitfinex","BTCUSD",1766585850823,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585851030,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585851230,0.01148,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585851484,0.04233152,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585851880,0.04233152,87351.0,87341.0,0.06869505]
["bitfinex","BTCUSD",1766585852424,0.03085152,87350.0,87341.0,0.06869505]
["bitfinex","BTCUSD",1766585853050,0.03085152,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585853403,0.03085152,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766585855426,0.03085152,87349.0,87341.0,0.06869505]
["bitfinex","BTCUSD",1766585855742,0.03085152,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585855949,0.03085152,87349.0,87340.0,0.06869588]
["bitfinex","BTCUSD",1766585856283,0.03085152,87348.0,87340.0,0.06869588]
["bitfinex","BTCUSD",1766585856489,0.03085152,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585856704,0.03085152,87348.0,87338.0,0.06869797]
["bitfinex","BTCUSD",1766585857096,0.03085152,87345.0,87333.0,0.05725159]
["bitfinex","BTCUSD",1766585857300,0.01148,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766585857427,0.01148,87344.0,87336.0,0.06870016]
["bitfinex","BTCUSD",1766585857630,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585857833,0.01148,87344.0,87338.0,0.05724883]
["bitfinex","BTCUSD",1766585858256,0.01148,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585860260,0.01148,87344.0,87339.0,0.06869732]
["bitfinex","BTCUSD",1766585860458,0.01148,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585860694,0.01148,87344.0,87340.0,0.06869687]
["bitfinex","BTCUSD",1766585861325,0.010931,87344.0,87341.0,0.06869602]
["bitfinex","BTCUSD",1766585862638,0.01050508,87344.0,87342.0,0.05724603]
["bitfinex","BTCUSD",1766585863265,0.03085152,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766585863472,0.01148,87348.0,87342.0,0.06869527]
["bitfinex","BTCUSD",1766585863800,0.03093408,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766585864081,0.00010661,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766585864267,0.01158661,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766585864466,0.000549,87351.0,87349.0,0.06868869]
["bitfinex","BTCUSD",1766585865023,0.01158661,87352.0,87349.0,0.06868869]
["bitfinex","BTCUSD",1766585865278,0.01158661,87352.0,87350.0,0.05724095]
["bitfinex","BTCUSD",1766585865450,0.01158661,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766585867142,0.01158661,87352.0,87350.0,0.05724095]
["bitfinex","BTCUSD",1766585867297,0.01148,87351.0,87350.0,0.05724095]
["bitfinex","BTCUSD",1766585868799,0.010931,87351.0,87350.0,0.05724095]
["bitfinex","BTCUSD",1766585870747,0.010931,87351.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1766585870917,0.010931,87351.0,87350.0,0.05724044]
["bitfinex","BTCUSD",1766585872547,0.00010661,87352.0,87350.0,0.05724044]
["bitfinex","BTCUSD",1766585872548,0.00010661,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766585872747,0.01158661,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766585873715,0.00010661,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766585873918,0.00011,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585874097,0.01148,87365.0,87362.0,0.06867968]
["bitfinex","BTCUSD",1766585874293,0.01148,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585874515,0.000549,87362.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585874672,0.000549,87362.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766585874877,0.00011,87366.0,87365.0,0.05723115]
["bitfinex","BTCUSD",1766585876963,0.00011,87366.0,87365.0,0.05668215]
["bitfinex","BTCUSD",1766585879839,0.00011,87366.0,87363.0,0.0686784]
["bitfinex","BTCUSD",1766585879840,0.00011,87366.0,87364.0,0.05723172]
["bitfinex","BTCUSD",1766585880043,0.00011,87366.0,87365.0,0.05723115]
["bitfinex","BTCUSD",1766585880243,0.00055,87365.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585880426,0.00055,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766585880627,0.00011,87366.0,87362.0,0.06867972]
["bitfinex","BTCUSD",1766585881548,0.00011,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585881767,0.00011,87366.0,87362.0,0.06867972]
["bitfinex","BTCUSD",1766585882372,0.00011,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585883197,0.00011,87366.0,87363.0,0.06867858]
["bitfinex","BTCUSD",1766585883611,0.00011,87366.0,87364.0,0.05723172]
["bitfinex","BTCUSD",1766585883956,0.00011,87366.0,87363.0,0.06867858]
["bitfinex","BTCUSD",1766585887383,0.00011,87366.0,87364.0,0.05723156]
["bitfinex","BTCUSD",1766585889561,0.00011,87366.0,87363.0,0.06867851]
["bitfinex","BTCUSD",1766585891064,0.00011,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585891478,0.00011,87366.0,87362.0,0.0686797]
["bitfinex","BTCUSD",1766585892075,0.00011,87366.0,87361.0,0.06867934]
["bitfinex","BTCUSD",1766585892331,0.00055,87361.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766585892539,0.01148,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766585892745,0.01148,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766585892921,0.01148,87360.0,87344.0,0.06869386]
["bitfinex","BTCUSD",1766585893128,0.01148,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766585893677,0.01148,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766585893855,0.01148,87360.0,87349.0,0.06879636]
["bitfinex","BTCUSD",1766585894018,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766585894442,0.01148,87360.0,87350.0,0.0686891]
["bitfinex","BTCUSD",1766585894672,0.01148,87360.0,87351.0,0.06868816]
["bitfinex","BTCUSD",1766585895580,0.01148,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585895781,0.01148,87360.0,87351.0,0.06868816]
["bitfinex","BTCUSD",1766585896144,0.01148,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585896812,0.01148,87360.0,87351.0,0.06868821]
["bitfinex","BTCUSD",1766585897104,0.01148,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766585898155,0.01148,87360.0,87351.0,0.06868821]
["bitfinex","BTCUSD",1766585898300,0.00055,87352.0,87349.0,0.00010661]
["bitfinex","BTCUSD",1766585898500,0.00055,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585898685,0.00065661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585898891,0.00065661,87352.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766585898892,0.00010661,87352.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766585899657,0.00010661,87352.0,87336.0,0.06869896]
["bitfinex","BTCUSD",1766585899658,0.00010661,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585899968,0.00010661,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585900523,0.00010661,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585903169,0.00010661,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585903556,0.00010661,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585903757,0.00010661,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585906081,0.00010661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585906281,0.00010661,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585906716,0.00010661,87352.0,87341.0,0.06869625]
["bitfinex","BTCUSD",1766585906900,0.00010661,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585907120,0.00010661,87352.0,87340.0,0.06869696]
["bitfinex","BTCUSD",1766585907482,0.00010661,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585907742,0.00010661,87352.0,87341.0,0.0572468]
["bitfinex","BTCUSD",1766585908473,0.00010661,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585909246,0.00010661,87352.0,87338.0,0.06869849]
["bitfinex","BTCUSD",1766585910227,0.00010661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585910679,0.00010661,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585911810,0.00010661,87352.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766585912009,0.00010661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585912209,0.00010661,87352.0,87338.0,0.05724877]
["bitfinex","BTCUSD",1766585912451,0.00010661,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766585913542,0.00010661,87352.0,87340.0,0.06869701]
["bitfinex","BTCUSD",1766585913713,0.00010661,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585914372,0.00010661,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585915089,0.00010661,87352.0,87336.0,0.06869956]
["bitfinex","BTCUSD",1766585915310,0.00010661,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585916239,0.00010661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585917096,0.00010661,87352.0,87337.0,0.06869884]
["bitfinex","BTCUSD",1766585917675,0.00010661,87352.0,87336.0,0.06869956]
["bitfinex","BTCUSD",1766585917877,0.00010661,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585918278,0.00010661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585919351,0.00010661,87352.0,87337.0,0.06869898]
["bitfinex","BTCUSD",1766585919761,0.00010661,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585920426,0.00010661,87352.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766585921099,0.00010661,87352.0,87334.0,0.06870159]
["bitfinex","BTCUSD",1766585921301,0.00010661,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585921890,0.00010661,87352.0,87336.0,0.06869986]
["bitfinex","BTCUSD",1766585922079,0.00010661,87352.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766585922286,0.00010661,87352.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766585922488,0.00010661,87352.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1766585922806,0.00010661,87352.0,87332.0,0.0114511]
["bitfinex","BTCUSD",1766585923411,0.00010661,87352.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766585923623,0.00010661,87352.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766585923781,0.00010661,87352.0,87335.0,0.06870046]
["bitfinex","BTCUSD",1766585923978,0.03100685,87352.0,87336.0,0.05725005]
["bitfinex","BTCUSD",1766585924186,0.03100685,87352.0,87336.0,0.06870008]
["bitfinex","BTCUSD",1766585924382,0.03100685,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585924619,0.05728,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585925304,0.05728,87351.0,87340.0,0.06869677]
["bitfinex","BTCUSD",1766585925510,0.05728,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585925753,0.05728,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766585926146,0.05728,87351.0,87338.0,0.06869847]
["bitfinex","BTCUSD",1766585926353,0.01148,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766585926528,0.01148,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585927338,0.01148,87350.0,87336.0,0.06869995]
["bitfinex","BTCUSD",1766585927493,0.01148,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766585927494,0.01148,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766585927679,0.01148,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766585928306,0.04238024,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766585928973,0.04238024,87350.0,87333.0,0.06870254]
["bitfinex","BTCUSD",1766585928974,0.04238024,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766585929620,0.04238024,87350.0,87332.0,5.5e-07]
["bitfinex","BTCUSD",1766585929955,0.04238024,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766585931144,0.04238024,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766585931943,0.04238024,87350.0,87333.0,0.06870243]
["bitfinex","BTCUSD",1766585932149,0.04238024,87350.0,87332.0,0.06870339]
["bitfinex","BTCUSD",1766585932351,0.03090024,87348.0,87331.0,1.67e-06]
["bitfinex","BTCUSD",1766585932619,0.03090024,87346.0,87331.0,1.67e-06]
["bitfinex","BTCUSD",1766585932796,0.03090024,87346.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766585933002,0.02471925,87348.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766585933003,0.03090024,87345.0,87332.0,0.06870322]
["bitfinex","BTCUSD",1766585933204,0.01148,87344.0,87332.0,0.46523]
["bitfinex","BTCUSD",1766585933414,0.01148,87344.0,87335.0,0.46523]
["bitfinex","BTCUSD",1766585933592,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585933796,0.01148,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585934017,0.01148,87344.0,87337.0,0.06869936]
["bitfinex","BTCUSD",1766585934342,0.01148,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585935327,0.010931,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585936130,0.010931,87344.0,87336.0,0.05725011]
["bitfinex","BTCUSD",1766585936257,0.010931,87344.0,87336.0,0.47668003]
["bitfinex","BTCUSD",1766585936452,0.010931,87344.0,87336.0,0.53393016]
["bitfinex","BTCUSD",1766585936658,0.010931,87344.0,87336.0,0.47668003]
["bitfinex","BTCUSD",1766585938313,0.010931,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585938520,0.010931,87344.0,87336.0,0.06870011]
["bitfinex","BTCUSD",1766585938729,0.010931,87344.0,87335.0,0.04203099]
["bitfinex","BTCUSD",1766585938899,0.010931,87344.0,87337.0,0.06869937]
["bitfinex","BTCUSD",1766585939109,0.010931,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766585939866,0.010931,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766585939867,0.010931,87344.0,87335.0,0.06870084]
["bitfinex","BTCUSD",1766585940070,0.010931,87344.0,87334.0,0.06870149]
["bitfinex","BTCUSD",1766585940314,0.010931,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766585940528,0.010931,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766585940779,0.010931,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766585940982,0.010931,87344.0,87336.0,0.06870009]
["bitfinex","BTCUSD",1766585941269,0.010931,87344.0,87337.0,0.06869916]
["bitfinex","BTCUSD",1766585941502,0.010931,87344.0,87333.0,0.22900849]
["bitfinex","BTCUSD",1766585941503,0.00010661,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766585941668,0.01148,87351.0,87345.0,0.45287885]
["bitfinex","BTCUSD",1766585941810,0.01155323,87351.0,87345.0,0.52160294]
["bitfinex","BTCUSD",1766585942022,0.01155323,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766585942259,0.01155323,87351.0,87345.0,0.52160294]
["bitfinex","BTCUSD",1766585942466,0.01155323,87351.0,87345.0,0.45291]
["bitfinex","BTCUSD",1766585942965,3.23e-06,87351.0,87348.0,0.45291]
["bitfinex","BTCUSD",1766585943212,0.00011,87366.0,87356.0,0.45291]
["bitfinex","BTCUSD",1766585943213,0.02473584,87365.0,87356.0,0.45291]
["bitfinex","BTCUSD",1766585943466,0.02473584,87365.0,87340.0,0.39414596]
["bitfinex","BTCUSD",1766585943467,0.0458,87373.0,87361.0,0.45291]
["bitfinex","BTCUSD",1766585943628,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585943833,0.5,87375.0,87361.0,0.49880357]
["bitfinex","BTCUSD",1766585943834,0.5,87375.0,87369.0,0.4643557]
["bitfinex","BTCUSD",1766585944144,0.5,87375.0,87371.0,0.45291]
["bitfinex","BTCUSD",1766585944145,0.01148,87374.0,87371.0,0.45291]
["bitfinex","BTCUSD",1766585944355,0.01148,87374.0,87371.0,0.452361]
["bitfinex","BTCUSD",1766585948909,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585950438,0.01148,87374.0,87367.0,0.06867569]
["bitfinex","BTCUSD",1766585950645,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585951230,0.01148,87374.0,87367.0,0.06867569]
["bitfinex","BTCUSD",1766585951414,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585951611,0.010931,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766585952041,0.010931,87374.0,87371.0,0.06867261]
["bitfinex","BTCUSD",1766585952282,0.0386,87375.0,87370.0,0.06867341]
["bitfinex","BTCUSD",1766585952490,0.0386,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766585953801,0.0386,87375.0,87361.0,0.24052155]
["bitfinex","BTCUSD",1766585954137,0.0386,87375.0,87368.0,0.01144584]
["bitfinex","BTCUSD",1766585954870,0.0386,87375.0,87368.0,1e-08]
["bitfinex","BTCUSD",1766585955437,0.00022156,87367.0,87365.0,0.45291]
["bitfinex","BTCUSD",1766585956031,0.00022156,87367.0,87365.0,0.452361]
["bitfinex","BTCUSD",1766585956867,0.00022156,87367.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766585958455,5.6e-07,87367.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766585958664,5.6e-07,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766585958870,5.6e-07,87367.0,87356.0,0.06868431]
["bitfinex","BTCUSD",1766585959154,0.00011,87366.0,87356.0,0.0572368]
["bitfinex","BTCUSD",1766585959370,0.00011,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766585959551,0.00011,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766585959796,0.00011,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766585960004,0.00011,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766585960175,0.00011,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766585960380,0.00011,87366.0,87361.0,0.06867995]
["bitfinex","BTCUSD",1766585960618,5.6e-07,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766585960778,5.6e-07,87367.0,87362.0,0.0686794]
["bitfinex","BTCUSD",1766585960987,5.6e-07,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766585961198,0.01148056,87367.0,87359.0,0.06868162]
["bitfinex","BTCUSD",1766585961399,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585962066,0.01148,87367.0,87361.0,0.06868049]
["bitfinex","BTCUSD",1766585962268,0.01148,87367.0,87362.0,0.05723298]
["bitfinex","BTCUSD",1766585962420,0.01148,87367.0,87362.0,0.0686796]
["bitfinex","BTCUSD",1766585963023,0.02712,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585963212,0.01148,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585963777,0.01148,87374.0,87361.0,0.06868042]
["bitfinex","BTCUSD",1766585963963,0.01148,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766585964186,0.01148,87374.0,87361.0,0.06868042]
["bitfinex","BTCUSD",1766585964394,0.01148,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766585964611,0.000331,87361.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1766585964829,0.000331,87361.0,87352.0,0.05723952]
["bitfinex","BTCUSD",1766585965041,0.000331,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766585965042,0.01148,87365.0,87351.0,0.06868827]
["bitfinex","BTCUSD",1766585965252,0.01148,87365.0,87352.0,0.45291]
["bitfinex","BTCUSD",1766585965936,0.01148,87365.0,87352.0,0.46435793]
["bitfinex","BTCUSD",1766585966190,0.01148,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766585966616,0.01148,87365.0,87354.0,0.06868596]
["bitfinex","BTCUSD",1766585967242,0.01148,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766585967525,0.01148,87365.0,87353.0,0.06868676]
["bitfinex","BTCUSD",1766585967730,0.01148,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766585968315,0.01148,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766585970167,0.01148,87365.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1766585970380,0.02712,87375.0,87368.0,0.54176497]
["bitfinex","BTCUSD",1766585970621,0.02712,87375.0,87373.0,0.05722558]
["bitfinex","BTCUSD",1766585971040,0.02712,87375.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766585971248,0.026902,87375.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766585972604,2e-06,87375.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766585972812,2e-06,87375.0,87372.0,0.48453531]
["bitfinex","BTCUSD",1766585972813,2e-06,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766585973693,2e-06,87375.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766585979126,2e-06,87377.0,87376.0,0.51106395]
["bitfinex","BTCUSD",1766585979328,2e-06,87380.0,87378.0,0.45384]
["bitfinex","BTCUSD",1766585979531,0.01148,87382.0,87377.0,0.45384]
["bitfinex","BTCUSD",1766585979959,0.01148,87382.0,87379.0,0.45384]
["bitfinex","BTCUSD",1766585982499,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766585982710,0.01148,87382.0,87372.0,0.0686716]
["bitfinex","BTCUSD",1766585982881,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766585983084,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766585983511,0.01148,87382.0,87373.0,0.06867095]
["bitfinex","BTCUSD",1766585983735,0.01148,87382.0,87372.0,0.0686716]
["bitfinex","BTCUSD",1766585983867,0.01148,87382.0,87373.0,0.06867091]
["bitfinex","BTCUSD",1766585984292,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766585984495,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766585984918,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766585985324,0.01148,87382.0,87372.0,0.06867174]
["bitfinex","BTCUSD",1766585985534,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766585986114,0.01148,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766585986336,0.01148,87382.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766585986543,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766585986971,0.01148,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766585987355,0.01148,87382.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766585987707,0.01148,87382.0,87368.0,0.06878112]
["bitfinex","BTCUSD",1766585988083,0.01148,87382.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766585988289,0.01148,87382.0,87368.0,0.00010665]
["bitfinex","BTCUSD",1766585988487,0.01148,87382.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766585988819,0.01148,87382.0,87368.0,0.06878127]
["bitfinex","BTCUSD",1766585989021,0.01148,87382.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766585989658,0.01148,87382.0,87368.0,0.00010665]
["bitfinex","BTCUSD",1766585990390,0.01148,87382.0,87368.0,0.06878165]
["bitfinex","BTCUSD",1766585990570,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766585990776,0.01148,87382.0,87368.0,0.06878143]
["bitfinex","BTCUSD",1766585991021,0.01148,87382.0,87369.0,0.06867395]
["bitfinex","BTCUSD",1766585991217,0.01148,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766585991800,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766585992019,0.01148,87382.0,87369.0,0.06867403]
["bitfinex","BTCUSD",1766585992223,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766585992433,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766585992743,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766585992921,0.01148,87382.0,87374.0,0.06866984]
["bitfinex","BTCUSD",1766585993121,0.01148,87382.0,87375.0,0.06866943]
["bitfinex","BTCUSD",1766585993320,0.01148,87382.0,87376.0,0.06866861]
["bitfinex","BTCUSD",1766585994292,0.01148,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766585994491,0.01148,87382.0,87375.0,0.06866943]
["bitfinex","BTCUSD",1766585994794,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766585995595,0.01148,87382.0,87374.0,0.06867022]
["bitfinex","BTCUSD",1766585996004,0.01148,87382.0,87375.0,0.45384]
["bitfinex","BTCUSD",1766585997538,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766585998100,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766585999498,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586000081,0.01148,87382.0,87374.0,0.06867031]
["bitfinex","BTCUSD",1766586000307,0.01148,87382.0,87373.0,0.06867098]
["bitfinex","BTCUSD",1766586000507,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586000685,0.01148,87382.0,87373.0,0.06867098]
["bitfinex","BTCUSD",1766586001657,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586002252,0.01148,87382.0,87373.0,0.06867107]
["bitfinex","BTCUSD",1766586002459,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586003245,0.0424008,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586003683,0.0424008,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766586004703,0.0424008,87382.0,87372.0,0.06867137]
["bitfinex","BTCUSD",1766586005261,0.0424008,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766586005457,0.0424008,87382.0,87369.0,0.06867399]
["bitfinex","BTCUSD",1766586005663,0.0424008,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766586005859,0.0424008,87382.0,87368.0,0.52262127]
["bitfinex","BTCUSD",1766586006353,0.0424008,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766586006508,0.05323529,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766586006827,0.0424008,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766586007027,0.0424008,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586007232,0.0424008,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766586007867,0.0309208,87382.0,87377.0,0.06866787]
["bitfinex","BTCUSD",1766586008067,0.01148,87381.0,87377.0,0.4800174]
["bitfinex","BTCUSD",1766586008247,0.01148,87381.0,87377.0,0.41135]
["bitfinex","BTCUSD",1766586009254,0.01148,87381.0,87377.0,0.42279465]
["bitfinex","BTCUSD",1766586009770,0.01148,87381.0,87377.0,0.41135]
["bitfinex","BTCUSD",1766586010158,0.01148,87381.0,87377.0,0.42279465]
["bitfinex","BTCUSD",1766586010380,0.01148,87381.0,87377.0,0.41135]
["bitfinex","BTCUSD",1766586011293,0.000549,87377.0,87371.0,0.41135]
["bitfinex","BTCUSD",1766586011835,0.01148,87381.0,87371.0,0.41135]
["bitfinex","BTCUSD",1766586015205,0.01148,87381.0,87371.0,0.42279544]
["bitfinex","BTCUSD",1766586015410,0.01148,87381.0,87371.0,0.41135]
["bitfinex","BTCUSD",1766586018119,0.0424008,87381.0,87371.0,0.41135]
["bitfinex","BTCUSD",1766586020105,0.000549,87371.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766586020315,0.01148,87375.0,87368.0,0.00010665]
["bitfinex","BTCUSD",1766586020487,0.01148,87375.0,87368.0,0.01155248]
["bitfinex","BTCUSD",1766586021096,0.01148,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766586021257,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766586022279,0.01148,87375.0,87371.0,0.0686725]
["bitfinex","BTCUSD",1766586023539,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766586024218,0.01148,87375.0,87370.0,0.06867333]
["bitfinex","BTCUSD",1766586025198,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766586025624,0.01148,87375.0,87370.0,0.06867333]
["bitfinex","BTCUSD",1766586026056,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766586027990,0.0309208,87381.0,87373.0,0.41135]
["bitfinex","BTCUSD",1766586028295,0.0309208,87381.0,87375.0,0.41135]
["bitfinex","BTCUSD",1766586028490,0.0424008,87382.0,87375.0,0.41135]
["bitfinex","BTCUSD",1766586028722,0.01148,87382.0,87375.0,0.41135]
["bitfinex","BTCUSD",1766586029437,0.0551844,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766586029637,0.01148,87385.0,87378.0,0.40577365]
["bitfinex","BTCUSD",1766586029841,0.01148,87385.0,87378.0,0.39566452]
["bitfinex","BTCUSD",1766586030044,0.01148,87385.0,87380.0,0.38422]
["bitfinex","BTCUSD",1766586033630,0.01148,87390.0,87380.0,0.38422]
["bitfinex","BTCUSD",1766586037477,0.01148,87390.0,87380.0,0.3957]
["bitfinex","BTCUSD",1766586039260,0.01148,87390.0,87380.0,0.38422]
["bitfinex","BTCUSD",1766586039599,0.01148,87390.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586040904,0.01148,87390.0,87380.0,0.33380115]
["bitfinex","BTCUSD",1766586041103,0.01148,87390.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586042107,0.01148,87390.0,87380.0,0.33380115]
["bitfinex","BTCUSD",1766586042324,0.01148,87390.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586049648,0.0309208,87387.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586050003,0.0309208,87387.0,87380.0,0.33380115]
["bitfinex","BTCUSD",1766586052817,0.0309208,87387.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586053221,0.0309208,87386.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586053648,0.0309208,87386.0,87380.0,0.33380115]
["bitfinex","BTCUSD",1766586053964,0.0309208,87386.0,87380.0,0.32235689]
["bitfinex","BTCUSD",1766586054396,0.0309208,87386.0,87380.0,0.33380115]
["bitfinex","BTCUSD",1766586054545,0.01148,87390.0,87380.0,0.27193823]
["bitfinex","BTCUSD",1766586058314,0.01148,87390.0,87380.0,0.26049397]
["bitfinex","BTCUSD",1766586059381,0.01148,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766586059581,0.01148,87390.0,87378.0,0.06866713]
["bitfinex","BTCUSD",1766586060223,0.0424008,87390.0,87378.0,0.06866713]
["bitfinex","BTCUSD",1766586060533,0.0424008,87390.0,87380.0,0.0572208]
["bitfinex","BTCUSD",1766586060741,0.01148,87390.0,87379.0,0.06866591]
["bitfinex","BTCUSD",1766586060957,0.01148,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766586061445,0.01148,87390.0,87379.0,0.06866591]
["bitfinex","BTCUSD",1766586061446,0.0424008,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766586062058,0.0424008,87390.0,87379.0,0.06866637]
["bitfinex","BTCUSD",1766586062231,0.01148,87390.0,87379.0,0.06866637]
["bitfinex","BTCUSD",1766586062619,0.01148,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766586062823,0.01148,87390.0,87379.0,0.06866637]
["bitfinex","BTCUSD",1766586063502,0.01148,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766586064249,0.01148,87390.0,87379.0,0.06866629]
["bitfinex","BTCUSD",1766586064451,0.01148,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766586064660,0.0309208,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766586065302,0.0309208,87386.0,87379.0,0.06866629]
["bitfinex","BTCUSD",1766586065531,0.0309208,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766586065863,0.0309208,87386.0,87379.0,0.06866629]
["bitfinex","BTCUSD",1766586066393,0.0309208,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766586067390,0.02469663,87395.0,87394.0,0.05721216]
["bitfinex","BTCUSD",1766586067584,0.0247404,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766586067879,1.0753,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766586068085,1.0717,87407.0,87397.0,0.06865219]
["bitfinex","BTCUSD",1766586068329,0.0247404,87406.0,87397.0,0.06865219]
["bitfinex","BTCUSD",1766586068529,1.0773,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766586068728,1.077,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766586068932,0.0247404,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766586069134,0.000549,87397.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766586069514,0.000549,87397.0,87394.0,0.06865429]
["bitfinex","BTCUSD",1766586069713,0.01148,87401.0,87394.0,0.06865429]
["bitfinex","BTCUSD",1766586070119,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766586070317,0.01148,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766586070524,0.01148,87401.0,87395.0,0.06865323]
["bitfinex","BTCUSD",1766586070725,0.01148,87401.0,87394.0,0.06865454]
["bitfinex","BTCUSD",1766586070932,0.01148,87401.0,87393.0,0.06865533]
["bitfinex","BTCUSD",1766586071136,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766586071575,0.01148,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766586071780,0.0247404,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766586072097,0.03435298,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766586072474,0.01148,87411.0,87404.0,0.057205]
["bitfinex","BTCUSD",1766586072798,0.04583172,87411.0,87399.0,0.46701886]
["bitfinex","BTCUSD",1766586073074,0.04583172,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766586073075,0.04138072,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766586073284,0.04138072,87411.0,87400.0,0.06864972]
["bitfinex","BTCUSD",1766586073514,0.04138072,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766586073990,0.04138072,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766586074240,0.04138072,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766586074516,0.04138072,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766586074517,0.007029,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766586074730,0.007029,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766586074932,0.007029,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766586075513,0.007029,87411.0,87402.0,0.06864828]
["bitfinex","BTCUSD",1766586075920,0.007029,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766586076326,0.007029,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766586076556,0.007029,87411.0,87401.0,0.06864854]
["bitfinex","BTCUSD",1766586076885,0.007029,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766586077927,0.007029,87411.0,87403.0,1e-08]
["bitfinex","BTCUSD",1766586081263,0.007029,87411.0,87404.0,0.40981]
["bitfinex","BTCUSD",1766586083060,0.007029,87411.0,87404.0,0.42125112]
["bitfinex","BTCUSD",1766586083686,0.01148,87410.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766586083868,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766586084702,0.01148,87410.0,87407.0,0.06864412]
["bitfinex","BTCUSD",1766586085119,0.01148,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766586085509,0.01148,87410.0,87406.0,0.05720414]
["bitfinex","BTCUSD",1766586085710,0.01148,87410.0,87405.0,0.06864593]
["bitfinex","BTCUSD",1766586085870,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766586086325,0.01148,87410.0,87407.0,0.06864409]
["bitfinex","BTCUSD",1766586087337,0.01148,87410.0,87408.0,0.05720283]
["bitfinex","BTCUSD",1766586088391,0.01148,87410.0,87407.0,0.06864409]
["bitfinex","BTCUSD",1766586088595,0.01148,87414.0,87407.0,0.06864409]
["bitfinex","BTCUSD",1766586089049,0.01148,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766586089449,0.01148,87414.0,87408.0,0.06864357]
["bitfinex","BTCUSD",1766586089752,0.01148,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766586089913,0.01148,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766586090310,0.01148,87414.0,87408.0,0.06864307]
["bitfinex","BTCUSD",1766586091140,0.01148,87414.0,87405.0,0.05720375]
["bitfinex","BTCUSD",1766586091536,0.000549,87405.0,87403.0,1e-08]
["bitfinex","BTCUSD",1766586092026,0.01148,87414.0,87403.0,1e-08]
["bitfinex","BTCUSD",1766586098449,0.01148,87414.0,87403.0,0.01144126]
["bitfinex","BTCUSD",1766586098684,0.01148,87414.0,87403.0,1e-08]
["bitfinex","BTCUSD",1766586101942,0.01148,87414.0,87398.0,9.6e-07]
["bitfinex","BTCUSD",1766586102142,0.03435377,87413.0,87398.0,9.6e-07]
["bitfinex","BTCUSD",1766586102688,0.03435377,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766586103287,0.03435377,87413.0,87399.0,0.06865062]
["bitfinex","BTCUSD",1766586103710,0.0042,87403.0,87399.0,0.06865062]
["bitfinex","BTCUSD",1766586105135,0.0042,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766586105336,0.0042,87403.0,87370.0,0.39372767]
["bitfinex","BTCUSD",1766586105337,0.001099,87399.0,87382.0,0.05721973]
["bitfinex","BTCUSD",1766586105548,0.001099,87399.0,87376.0,0.38935]
["bitfinex","BTCUSD",1766586105737,0.001099,87399.0,87350.0,0.39372767]
["bitfinex","BTCUSD",1766586105738,0.01144387,87383.0,87363.0,0.40079649]
["bitfinex","BTCUSD",1766586106083,0.05721478,87390.0,87367.0,0.01155596]
["bitfinex","BTCUSD",1766586106084,0.01148,87382.0,87367.0,0.01155596]
["bitfinex","BTCUSD",1766586106257,0.04584408,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766586106833,0.04584408,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766586107052,0.04584408,87382.0,87372.0,0.06867127]
["bitfinex","BTCUSD",1766586107053,0.000549,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766586107223,0.04584408,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766586107605,0.04584408,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766586108205,0.04584408,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766586108419,0.04584408,87382.0,87371.0,0.06867251]
["bitfinex","BTCUSD",1766586108649,0.04584408,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766586108898,0.04584408,87382.0,87369.0,0.06867414]
["bitfinex","BTCUSD",1766586109070,0.04584408,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766586109952,0.04584408,87382.0,87367.0,0.00011]
["bitfinex","BTCUSD",1766586110213,0.04584408,87382.0,87366.0,0.06867656]
["bitfinex","BTCUSD",1766586110427,0.04584408,87382.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766586110847,0.0686648,87381.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766586111048,0.0686648,87381.0,87357.0,0.38935]
["bitfinex","BTCUSD",1766586111049,4.3773,87379.0,87357.0,0.38935]
["bitfinex","BTCUSD",1766586111282,4.3773,87379.0,87316.0,0.121]
["bitfinex","BTCUSD",1766586111283,0.01144583,87368.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766586111483,0.01144531,87372.0,87349.0,0.06868945]
["bitfinex","BTCUSD",1766586111484,0.01148,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586111755,0.01148,87367.0,87354.0,0.06868597]
["bitfinex","BTCUSD",1766586111954,0.01148,87366.0,87356.0,0.0686844]
["bitfinex","BTCUSD",1766586112168,0.01148,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766586112392,0.01148,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766586112717,0.01148,87366.0,87357.0,0.06868325]
["bitfinex","BTCUSD",1766586112718,0.01148,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766586112920,0.01148,87366.0,87356.0,0.06868393]
["bitfinex","BTCUSD",1766586113070,0.01148,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766586113252,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766586113667,0.01148,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766586114251,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766586114986,0.01148,87366.0,87354.0,0.0686859]
["bitfinex","BTCUSD",1766586115232,0.01148,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766586115592,0.01148,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766586116037,0.01148,87366.0,87352.0,0.0572384]
["bitfinex","BTCUSD",1766586116237,0.01148,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586116435,0.01148,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586116985,0.01148,87366.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766586117187,0.000549,87352.0,87346.0,0.00011]
["bitfinex","BTCUSD",1766586117418,0.000549,87352.0,87342.0,0.45804544]
["bitfinex","BTCUSD",1766586117638,0.01148,87356.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766586117845,0.01148,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586118082,0.01148,87355.0,87342.0,0.05724525]
["bitfinex","BTCUSD",1766586118284,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586118519,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766586118738,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586119339,0.01148,87355.0,87342.0,0.06869449]
["bitfinex","BTCUSD",1766586120132,0.01148,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586120865,0.01148,87355.0,87341.0,0.06869618]
["bitfinex","BTCUSD",1766586121327,0.01148,87355.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766586121328,0.01148,87355.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766586121534,0.01148,87355.0,87320.0,0.40560767]
["bitfinex","BTCUSD",1766586121535,0.001099,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766586121815,0.01148,87343.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586122013,0.01148,87343.0,87336.0,0.05725018]
["bitfinex","BTCUSD",1766586122225,0.01152469,87343.0,87336.0,0.05725018]
["bitfinex","BTCUSD",1766586122414,0.01152469,87343.0,87337.0,0.0686994]
["bitfinex","BTCUSD",1766586122646,0.01152469,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766586122780,0.01152469,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766586123374,0.00781157,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586123853,1.57e-06,87343.0,87340.0,0.4226795]
["bitfinex","BTCUSD",1766586124036,0.01148,87345.0,87343.0,0.41123]
["bitfinex","BTCUSD",1766586124243,0.01148,87345.0,87344.0,0.41123]
["bitfinex","BTCUSD",1766586125025,0.01148,87345.0,87343.0,0.00010665]
["bitfinex","BTCUSD",1766586125754,0.01148,87345.0,87337.0,0.46847894]
["bitfinex","BTCUSD",1766586125960,0.01148,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586126154,0.01148,87345.0,87340.0,0.4226795]
["bitfinex","BTCUSD",1766586126528,0.01148,87346.0,87342.0,0.41123]
["bitfinex","BTCUSD",1766586127664,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586127665,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586127916,0.01148,87346.0,87339.0,0.06877065]
["bitfinex","BTCUSD",1766586128649,0.01148,87346.0,87339.0,7.323e-05]
["bitfinex","BTCUSD",1766586128989,0.01148,87346.0,87339.0,0.01152286]
["bitfinex","BTCUSD",1766586129398,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586129595,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586130420,0.000549,87341.0,87339.0,7.323e-05]
["bitfinex","BTCUSD",1766586130832,0.01148,87346.0,87339.0,7.323e-05]
["bitfinex","BTCUSD",1766586130982,0.01148,87346.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586134046,0.01148,87346.0,87339.0,0.05724776]
["bitfinex","BTCUSD",1766586134255,0.011407,87346.0,87339.0,0.05724776]
["bitfinex","BTCUSD",1766586134452,0.011407,87346.0,87339.0,0.06869739]
["bitfinex","BTCUSD",1766586134659,0.011407,87346.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586136422,0.011407,87346.0,87339.0,0.01144986]
["bitfinex","BTCUSD",1766586136624,0.011407,87346.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586136862,0.00927548,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586137656,0.00927548,87346.0,87339.0,0.05724727]
["bitfinex","BTCUSD",1766586137871,0.00927548,87346.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586138073,0.00927548,87346.0,87339.0,0.06869785]
["bitfinex","BTCUSD",1766586139376,0.00927548,87346.0,87340.0,0.05724745]
["bitfinex","BTCUSD",1766586139572,0.00927548,87346.0,87339.0,0.06869785]
["bitfinex","BTCUSD",1766586139773,0.00927548,87346.0,87340.0,0.0572474]
["bitfinex","BTCUSD",1766586139978,0.00927548,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586140148,0.00927548,87346.0,87340.0,0.06869702]
["bitfinex","BTCUSD",1766586140483,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586140635,0.01148,87347.0,87341.0,0.35393105]
["bitfinex","BTCUSD",1766586140636,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586141896,0.01148,87347.0,87341.0,0.0686961]
["bitfinex","BTCUSD",1766586142052,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586142402,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586142603,0.01148,87347.0,87342.0,0.41123]
["bitfinex","BTCUSD",1766586142810,0.01148,87347.0,87342.0,0.36538029]
["bitfinex","BTCUSD",1766586142945,0.01148,87347.0,87342.0,0.30808134]
["bitfinex","BTCUSD",1766586143143,0.01148,87347.0,87342.0,0.25078239]
["bitfinex","BTCUSD",1766586143343,0.000549,87342.0,87341.0,0.06869609]
["bitfinex","BTCUSD",1766586143585,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586144050,0.01148,87347.0,87341.0,0.06869616]
["bitfinex","BTCUSD",1766586144453,0.02464358,87357.0,87341.0,0.06869616]
["bitfinex","BTCUSD",1766586144656,2.0718,87355.0,87341.0,0.0457054]
["bitfinex","BTCUSD",1766586144856,0.02464358,87354.0,87342.0,0.2621921]
["bitfinex","BTCUSD",1766586145180,2.0707,87355.0,87341.0,0.0457054]
["bitfinex","BTCUSD",1766586145312,0.02464358,87354.0,87341.0,0.05715477]
["bitfinex","BTCUSD",1766586145659,0.01148,87356.0,87341.0,0.05715477]
["bitfinex","BTCUSD",1766586145660,2.0718,87355.0,87341.0,0.05715477]
["bitfinex","BTCUSD",1766586145868,0.02464358,87354.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586146071,0.000549,87341.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586146225,0.01148,87347.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586146628,0.01148,87347.0,87339.0,0.06869756]
["bitfinex","BTCUSD",1766586146969,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586147184,0.01098604,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766586147564,0.01098604,87347.0,87341.0,0.0686962]
["bitfinex","BTCUSD",1766586147778,0.07044358,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766586147779,0.02464358,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766586147987,0.02464358,87357.0,87347.0,0.40389123]
["bitfinex","BTCUSD",1766586147988,0.01148,87357.0,87347.0,0.40389123]
["bitfinex","BTCUSD",1766586148189,0.00011,87367.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766586148438,0.6212,87366.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586148617,0.6187,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586149029,0.6187,87365.0,87349.0,0.06868943]
["bitfinex","BTCUSD",1766586149232,3.6356,87364.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586149435,0.0229261,87366.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586149436,3.6382,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586149657,3.4938,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586150693,0.05,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586151103,0.05,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586151311,0.05,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586151554,0.05,87358.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586151555,0.01148,87357.0,87350.0,0.05724078]
["bitfinex","BTCUSD",1766586151754,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586151957,0.01148,87357.0,87350.0,0.06868897]
["bitfinex","BTCUSD",1766586152204,0.01148,87357.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586152401,0.000549,87350.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586152984,0.01148,87357.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586159357,0.01148,87357.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586159585,0.01148,87357.0,87349.0,0.06868965]
["bitfinex","BTCUSD",1766586159783,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586160123,0.01148,87357.0,87350.0,0.06868883]
["bitfinex","BTCUSD",1766586160295,0.01148,87356.0,87351.0,0.0572402]
["bitfinex","BTCUSD",1766586160501,0.01148,87356.0,87350.0,0.06868883]
["bitfinex","BTCUSD",1766586161102,0.01148,87355.0,87350.0,0.06868883]
["bitfinex","BTCUSD",1766586161307,0.01148,87355.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586161481,0.01148,87355.0,87349.0,0.05724155]
["bitfinex","BTCUSD",1766586161685,0.01148,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586162083,0.01148,87355.0,87349.0,0.05724155]
["bitfinex","BTCUSD",1766586162288,0.01148,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586162837,0.05,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586163057,0.01148,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586163612,0.05,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586163810,0.05,87358.0,87350.0,0.06868908]
["bitfinex","BTCUSD",1766586164022,0.01148,87357.0,87350.0,0.06868908]
["bitfinex","BTCUSD",1766586164428,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586164624,0.01148,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586164829,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586165321,0.01148,87357.0,87353.0,0.0572385]
["bitfinex","BTCUSD",1766586165749,0.05,87358.0,87352.0,0.06868643]
["bitfinex","BTCUSD",1766586165913,0.01148,87357.0,87350.0,0.06868907]
["bitfinex","BTCUSD",1766586166106,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586166349,0.01148,87357.0,87351.0,0.06868832]
["bitfinex","BTCUSD",1766586166550,0.01148,87357.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586166775,0.000549,87351.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586167073,0.01148,87357.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586167633,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586167866,0.01148,87357.0,87350.0,0.06868867]
["bitfinex","BTCUSD",1766586168800,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586169729,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586169945,0.01148,87357.0,87349.0,0.05724038]
["bitfinex","BTCUSD",1766586170164,0.01148,87357.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586170577,0.05,87358.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586171008,0.01148,87357.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586172818,0.01148,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586174226,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586174480,0.01148,87357.0,87351.0,0.06868818]
["bitfinex","BTCUSD",1766586174672,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586174980,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586175175,0.01148,87357.0,87351.0,0.06868835]
["bitfinex","BTCUSD",1766586175378,0.01148,87357.0,87352.0,0.06868732]
["bitfinex","BTCUSD",1766586175596,0.05,87358.0,87352.0,0.06868732]
["bitfinex","BTCUSD",1766586175597,0.01148,87356.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766586175798,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586176133,0.01148,87356.0,87350.0,0.06868803]
["bitfinex","BTCUSD",1766586176304,0.01148,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586176505,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586176845,0.01148,87356.0,87350.0,0.06868904]
["bitfinex","BTCUSD",1766586177079,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586177287,0.01148,87356.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586177622,0.000549,87351.0,87349.0,0.06868945]
["bitfinex","BTCUSD",1766586177823,0.01148,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586177984,0.01148,87356.0,87349.0,0.06868945]
["bitfinex","BTCUSD",1766586178187,0.01148,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586178383,0.000549,87350.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586178615,0.000549,87350.0,87349.0,0.06868996]
["bitfinex","BTCUSD",1766586178832,0.01148,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586179638,0.01148,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586179835,0.01148,87356.0,87351.0,0.06868818]
["bitfinex","BTCUSD",1766586180072,0.01148,87356.0,87351.0,0.06868836]
["bitfinex","BTCUSD",1766586181256,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586182987,0.01148,87356.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586183161,0.000549,87351.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586183489,0.01148,87356.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586183896,0.01148,87356.0,87350.0,0.06868902]
["bitfinex","BTCUSD",1766586184096,0.01148,87356.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586184331,0.000549,87350.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586184576,0.000549,87350.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586184785,0.01148,87356.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586184920,0.01148,87356.0,87349.0,1e-08]
["bitfinex","BTCUSD",1766586190714,0.01148,87356.0,87349.0,0.06868946]
["bitfinex","BTCUSD",1766586190935,0.05,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586191314,0.01148,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586191608,0.01148,87357.0,87352.0,0.06868707]
["bitfinex","BTCUSD",1766586191937,0.01148,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586192296,0.01148,87357.0,87352.0,0.06868707]
["bitfinex","BTCUSD",1766586192753,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586192983,0.01148,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586193263,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586194266,0.05,87358.0,87352.0,0.0686876]
["bitfinex","BTCUSD",1766586194540,0.01148,87357.0,87352.0,0.0686876]
["bitfinex","BTCUSD",1766586194707,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586195455,0.05,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586195703,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586196429,0.01148,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586196627,0.01148,87357.0,87352.0,0.06868744]
["bitfinex","BTCUSD",1766586196788,0.01148,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586197198,0.05,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586197415,0.01148,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586197747,0.05,87358.0,87352.0,0.06868724]
["bitfinex","BTCUSD",1766586198076,0.05,87358.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586198276,0.05,87358.0,87350.0,0.06868902]
["bitfinex","BTCUSD",1766586198786,0.05,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586203550,0.01148,87360.0,87351.0,0.50563]
["bitfinex","BTCUSD",1766586203754,0.01148,87361.0,87351.0,0.56287032]
["bitfinex","BTCUSD",1766586203881,0.01148,87362.0,87353.0,0.06868679]
["bitfinex","BTCUSD",1766586204088,0.43644,87362.0,87352.0,0.06868706]
["bitfinex","BTCUSD",1766586204324,0.43644,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586204924,0.43644,87362.0,87352.0,0.06868706]
["bitfinex","BTCUSD",1766586205140,0.43644,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586205337,0.43644,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586206317,0.43644,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586207018,0.43644,87362.0,87351.0,0.06868827]
["bitfinex","BTCUSD",1766586208198,0.43644,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586208560,0.43644,87362.0,87350.0,0.06868915]
["bitfinex","BTCUSD",1766586208760,0.000549,87350.0,87349.0,0.01148001]
["bitfinex","BTCUSD",1766586209159,0.43644,87362.0,87349.0,0.01148001]
["bitfinex","BTCUSD",1766586209444,0.43644,87362.0,87349.0,0.02292833]
["bitfinex","BTCUSD",1766586209643,0.43644,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586210457,0.43644,87362.0,87349.0,0.08016953]
["bitfinex","BTCUSD",1766586211200,0.43644,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586212301,0.43644,87362.0,87349.0,0.08016953]
["bitfinex","BTCUSD",1766586212466,0.43644,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766586212668,0.43644,87362.0,87349.0,0.08016985]
["bitfinex","BTCUSD",1766586212979,0.43644,87362.0,87349.0,0.01144833]
["bitfinex","BTCUSD",1766586213303,0.43644,87362.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766586213496,0.43644,87362.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586213878,0.43644,87362.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766586214084,0.46735572,87362.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766586214606,0.46735572,87362.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586215189,0.05,87354.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586216210,0.0247458,87361.0,87351.0,0.54607]
["bitfinex","BTCUSD",1766586216415,0.02292845,87362.0,87351.0,0.54607]
["bitfinex","BTCUSD",1766586217637,0.02292845,87362.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766586217960,0.52586,87361.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766586218281,0.0247458,87360.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586218485,0.5506058,87360.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586218692,0.0247458,87359.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586218992,0.0247458,87359.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766586219994,0.0247458,87359.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586220200,0.0247458,87359.0,87350.0,0.06817194]
["bitfinex","BTCUSD",1766586220608,0.0247458,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586220817,0.0247458,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586221340,0.0247458,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586221745,0.0247458,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586222048,0.0247458,87359.0,87350.0,0.07962013]
["bitfinex","BTCUSD",1766586223110,0.0247458,87359.0,87350.0,0.02237919]
["bitfinex","BTCUSD",1766586224027,0.0247458,87359.0,87350.0,0.07962008]
["bitfinex","BTCUSD",1766586224432,0.0247458,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586224753,0.0241968,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586224961,0.0241968,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766586225160,0.01148,87362.0,87353.0,0.06868627]
["bitfinex","BTCUSD",1766586225594,0.01148,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766586225765,0.01148,87362.0,87353.0,0.06868627]
["bitfinex","BTCUSD",1766586225938,0.01148,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766586226631,0.01148,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586227074,0.03091572,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586227279,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586227801,0.06183144,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586227962,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586229508,0.01148,87361.0,87352.0,0.06868713]
["bitfinex","BTCUSD",1766586230952,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586231145,0.01148,87361.0,87352.0,0.06868713]
["bitfinex","BTCUSD",1766586231500,0.01148,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586231702,0.58109144,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586231939,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766586232345,0.01148,87360.0,87350.0,0.520311]
["bitfinex","BTCUSD",1766586232546,0.52782,87360.0,87350.0,0.010931]
["bitfinex","BTCUSD",1766586233526,0.52782,87360.0,87347.0,0.00011]
["bitfinex","BTCUSD",1766586233731,0.52782,87360.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766586234358,0.52782,87360.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586234573,0.52782,87360.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586234574,0.00055,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586234730,0.00055,87348.0,87341.0,0.06872644]
["bitfinex","BTCUSD",1766586234731,0.50329,87352.0,87341.0,0.08017581]
["bitfinex","BTCUSD",1766586234972,0.50329,87352.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766586235383,0.50329,87352.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1766586235789,0.50329,87352.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766586236958,0.02474491,87351.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766586237172,0.50269,87351.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766586238703,0.50269,87351.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586238909,0.50269,87351.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766586239893,0.02474063,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766586240673,0.49975,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766586241272,0.01144767,87354.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586241273,0.00055,87342.0,87339.0,0.01148023]
["bitfinex","BTCUSD",1766586241503,0.00055,87342.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586241878,0.48754,87345.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586244325,0.48175488,87345.0,87339.0,0.06869768]
["bitfinex","BTCUSD",1766586244533,0.01148,87349.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586244738,0.48028,87346.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586244914,0.02472284,87345.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586245136,0.48028,87346.0,87339.0,2.3e-07]
["bitfinex","BTCUSD",1766586245742,0.48028,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586246125,0.48028,87346.0,87336.0,0.06870016]
["bitfinex","BTCUSD",1766586246337,0.48028,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586247226,0.49176,87346.0,87336.0,0.06870005]
["bitfinex","BTCUSD",1766586247375,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586248342,0.49176,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766586248684,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586248926,0.49176,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766586249130,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586251500,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586252208,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586252391,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586252517,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586253108,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586253803,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586254107,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586254668,0.49176,87346.0,87336.0,0.06870015]
["bitfinex","BTCUSD",1766586254928,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586255115,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586256962,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586257136,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586257914,0.49176,87346.0,87336.0,0.01145006]
["bitfinex","BTCUSD",1766586258114,0.49176,87346.0,87337.0,0.06869889]
["bitfinex","BTCUSD",1766586258726,0.49176,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766586259751,0.49176,87346.0,87336.0,0.0686997]
["bitfinex","BTCUSD",1766586260623,0.49176,87346.0,87336.0,3e-08]
["bitfinex","BTCUSD",1766586261283,0.44722,87342.0,87327.0,0.54012]
["bitfinex","BTCUSD",1766586261461,0.02472163,87345.0,87327.0,0.54012]
["bitfinex","BTCUSD",1766586261462,0.48342309,87341.0,87327.0,0.54012]
["bitfinex","BTCUSD",1766586261663,0.44647,87339.0,87327.0,0.54012]
["bitfinex","BTCUSD",1766586261859,0.02472382,87338.0,87327.0,0.54012]
["bitfinex","BTCUSD",1766586262341,0.02472382,87338.0,87325.0,0.000448]
["bitfinex","BTCUSD",1766586262342,0.000549,87327.0,87325.0,0.000448]
["bitfinex","BTCUSD",1766586262499,0.012029,87327.0,87325.0,0.000448]
["bitfinex","BTCUSD",1766586263055,0.01148,87327.0,87325.0,0.000448]
["bitfinex","BTCUSD",1766586264172,0.01148,87327.0,87325.0,0.05770532]
["bitfinex","BTCUSD",1766586264386,0.01148,87327.0,87325.0,0.000448]
["bitfinex","BTCUSD",1766586265426,0.01148,87327.0,87325.0,0.05770484]
["bitfinex","BTCUSD",1766586265632,0.01148,87328.0,87326.0,0.06870805]
["bitfinex","BTCUSD",1766586265828,0.01148,87328.0,87326.0,0.00035547]
["bitfinex","BTCUSD",1766586266771,0.01148,87335.0,87326.0,0.00035547]
["bitfinex","BTCUSD",1766586266972,0.45504,87334.0,87322.0,0.01188]
["bitfinex","BTCUSD",1766586267584,0.45504,87334.0,87322.0,0.02333186]
["bitfinex","BTCUSD",1766586267810,0.45504,87334.0,87322.0,0.01188]
["bitfinex","BTCUSD",1766586268104,0.45504,87334.0,87323.0,0.00025114]
["bitfinex","BTCUSD",1766586270650,0.45212,87332.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766586270822,0.45212,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766586271000,0.01148,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766586271819,0.00055,87319.0,87313.0,0.0004]
["bitfinex","BTCUSD",1766586272017,0.45016,87317.0,87308.0,0.0004]
["bitfinex","BTCUSD",1766586272366,0.01145265,87316.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766586272568,0.44976,87315.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766586273024,0.46121278,87315.0,87301.0,0.52966]
["bitfinex","BTCUSD",1766586273186,0.0004,87307.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766586273595,0.44861,87310.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766586273906,0.44861,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766586274111,0.44861,87310.0,87301.0,0.06912717]
["bitfinex","BTCUSD",1766586274311,0.44861,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766586274711,0.44861,87310.0,87301.0,0.06912717]
["bitfinex","BTCUSD",1766586274880,0.44861,87310.0,87301.0,0.01185462]
["bitfinex","BTCUSD",1766586275282,0.44861,87310.0,87301.0,0.0691277]
["bitfinex","BTCUSD",1766586275482,0.06871279,87320.0,87301.0,0.0691277]
["bitfinex","BTCUSD",1766586275483,0.01148,87314.0,87305.0,0.54071409]
["bitfinex","BTCUSD",1766586275695,0.10310071,87324.0,87305.0,0.54071409]
["bitfinex","BTCUSD",1766586275696,0.01148,87315.0,87306.0,0.52926]
["bitfinex","BTCUSD",1766586275919,0.01148,87315.0,87305.0,0.06872438]
["bitfinex","BTCUSD",1766586276131,0.01148,87315.0,87305.0,0.59798438]
["bitfinex","BTCUSD",1766586276371,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766586277901,0.01148,87315.0,87307.0,0.06872285]
["bitfinex","BTCUSD",1766586278128,0.01148,87318.0,87310.0,0.53736344]
["bitfinex","BTCUSD",1766586278263,0.00796676,87318.0,87314.0,0.00028254]
["bitfinex","BTCUSD",1766586278465,0.00796676,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766586279200,0.00796676,87318.0,87311.0,0.0687192]
["bitfinex","BTCUSD",1766586279404,0.00796676,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766586280197,0.00796676,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766586280442,0.01148,87326.0,87318.0,0.05726133]
["bitfinex","BTCUSD",1766586280797,0.48261,87332.0,87320.0,0.53736213]
["bitfinex","BTCUSD",1766586280798,0.5255,87330.0,87320.0,0.53736213]
["bitfinex","BTCUSD",1766586280915,0.01148,87327.0,87320.0,0.53736213]
["bitfinex","BTCUSD",1766586281128,0.01148,87327.0,87320.0,0.52591]
["bitfinex","BTCUSD",1766586281554,0.01148,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766586282155,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766586282568,0.01148,87327.0,87316.0,0.06871531]
["bitfinex","BTCUSD",1766586282795,0.01148,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766586283060,0.01148,87327.0,87319.0,0.05726125]
["bitfinex","BTCUSD",1766586283282,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766586283487,0.01148,87327.0,87318.0,0.06871434]
["bitfinex","BTCUSD",1766586284061,0.01148,87327.0,87316.0,0.06871539]
["bitfinex","BTCUSD",1766586284265,0.01148,87327.0,87315.0,0.05751484]
["bitfinex","BTCUSD",1766586284466,0.01148,87327.0,87315.0,0.05751508]
["bitfinex","BTCUSD",1766586284693,0.01148,87327.0,87315.0,0.00025116]
["bitfinex","BTCUSD",1766586285353,0.49064,87327.0,87315.0,0.00025116]
["bitfinex","BTCUSD",1766586285945,0.49064,87327.0,87315.0,1.6e-07]
["bitfinex","BTCUSD",1766586286710,0.49064,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766586287154,0.49064,87327.0,87316.0,0.01149734]
["bitfinex","BTCUSD",1766586287656,0.49064,87327.0,87316.0,4.469e-05]
["bitfinex","BTCUSD",1766586288015,0.49064,87327.0,87316.0,0.06876055]
["bitfinex","BTCUSD",1766586288238,0.49064,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766586288442,0.49064,87327.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766586288643,0.49064,87327.0,87317.0,0.01145253]
["bitfinex","BTCUSD",1766586289064,0.49064,87327.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766586291331,0.01148,87327.0,87318.0,0.16334008]
["bitfinex","BTCUSD",1766586291671,0.01148,87327.0,87316.0,0.01149734]
["bitfinex","BTCUSD",1766586292640,0.01148,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766586292804,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766586293005,0.01148,87327.0,87317.0,0.06871466]
["bitfinex","BTCUSD",1766586293464,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766586294076,0.01148,87327.0,87317.0,0.06871466]
["bitfinex","BTCUSD",1766586294273,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766586294488,0.01148,87327.0,87317.0,0.06871466]
["bitfinex","BTCUSD",1766586295221,0.01148,87327.0,87318.0,0.06871423]
["bitfinex","BTCUSD",1766586295783,0.02469252,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766586296010,0.02469252,87335.0,87327.0,0.000251]
["bitfinex","BTCUSD",1766586296324,0.03614491,87335.0,87327.0,0.000251]
["bitfinex","BTCUSD",1766586296471,0.02469252,87335.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766586297210,0.2604,87340.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766586297417,0.01148,87348.0,87334.0,0.5946112]
["bitfinex","BTCUSD",1766586297614,0.01148,87348.0,87335.0,0.01262489]
["bitfinex","BTCUSD",1766586297615,0.03438019,87346.0,87335.0,0.01262489]
["bitfinex","BTCUSD",1766586297819,0.02470683,87348.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766586298030,0.55742755,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586298206,0.55742755,87356.0,87343.0,0.51209]
["bitfinex","BTCUSD",1766586298207,0.02470449,87355.0,87343.0,0.51209]
["bitfinex","BTCUSD",1766586299248,0.02470449,87355.0,87343.0,0.50061]
["bitfinex","BTCUSD",1766586299448,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766586299648,0.01144767,87354.0,87344.0,0.011182]
["bitfinex","BTCUSD",1766586299821,0.01155767,87354.0,87344.0,0.011182]
["bitfinex","BTCUSD",1766586300020,0.0114478,87353.0,87344.0,0.011182]
["bitfinex","BTCUSD",1766586300221,0.01144819,87350.0,87336.0,0.51209]
["bitfinex","BTCUSD",1766586300421,0.00055,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766586300633,0.00055,87344.0,87338.0,0.51205976]
["bitfinex","BTCUSD",1766586300858,0.02469012,87353.0,87338.0,0.56930806]
["bitfinex","BTCUSD",1766586301079,0.02469012,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766586301301,0.02469012,87353.0,87338.0,0.56930804]
["bitfinex","BTCUSD",1766586301302,0.56495012,87353.0,87338.0,0.56930804]
["bitfinex","BTCUSD",1766586301507,0.54026,87353.0,87340.0,0.06869691]
["bitfinex","BTCUSD",1766586301860,0.54026,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766586302262,0.54026,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766586302638,0.54026,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766586303222,0.54026,87353.0,87341.0,0.068696]
["bitfinex","BTCUSD",1766586303454,0.00011,87354.0,87342.0,0.50061]
["bitfinex","BTCUSD",1766586303667,0.00011,87354.0,87342.0,0.51209]
["bitfinex","BTCUSD",1766586304621,0.00011,87354.0,87342.0,0.52353924]
["bitfinex","BTCUSD",1766586304822,0.00011,87354.0,87343.0,0.50061]
["bitfinex","BTCUSD",1766586305223,0.00011,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766586305429,0.54026,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766586307796,0.54026,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586308381,0.54026,87353.0,87342.0,0.08017531]
["bitfinex","BTCUSD",1766586308551,0.54026,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586308748,0.54026,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766586308996,0.54026,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586309667,0.54026,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766586309897,0.54026,87353.0,87342.0,0.08017542]
["bitfinex","BTCUSD",1766586310092,0.57463727,87352.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766586310299,0.57463727,87352.0,87342.0,0.08017521]
["bitfinex","BTCUSD",1766586310499,0.54026,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586310745,0.03437727,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586310944,0.03437727,87351.0,87342.0,0.08017521]
["bitfinex","BTCUSD",1766586311198,0.03437727,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586311343,0.03437727,87351.0,87342.0,0.08017521]
["bitfinex","BTCUSD",1766586311548,0.03437727,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766586311744,0.03437727,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766586311943,0.00011,87354.0,87348.0,0.06869017]
["bitfinex","BTCUSD",1766586312146,0.00011,87354.0,87346.0,0.51209]
["bitfinex","BTCUSD",1766586313135,0.00011,87354.0,87346.0,0.52353872]
["bitfinex","BTCUSD",1766586313619,0.00011,87354.0,87346.0,0.51209]
["bitfinex","BTCUSD",1766586314245,0.00011,87354.0,87346.0,0.50061]
["bitfinex","BTCUSD",1766586314469,0.00011,87354.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766586314726,0.00011,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766586315019,0.00011,87354.0,87348.0,0.51205845]
["bitfinex","BTCUSD",1766586315223,0.00011,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766586315400,0.00011,87354.0,87348.0,0.51205845]
["bitfinex","BTCUSD",1766586315625,0.00011,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766586315813,4.2e-06,87360.0,87355.0,0.50061]
["bitfinex","BTCUSD",1766586316016,4.2e-06,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586316215,0.09335479,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586316414,0.10480062,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586316791,0.0361255,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586317082,0.01148,87368.0,87356.0,0.51209]
["bitfinex","BTCUSD",1766586317333,0.0246455,87370.0,87356.0,0.51209]
["bitfinex","BTCUSD",1766586317482,0.03609107,87370.0,87356.0,0.51209]
["bitfinex","BTCUSD",1766586317684,0.01155596,87367.0,87356.0,0.51209]
["bitfinex","BTCUSD",1766586317880,0.54026,87366.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586319197,0.000549,87356.0,87350.0,0.5252555]
["bitfinex","BTCUSD",1766586319438,0.54026,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766586319595,0.54026,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766586319803,0.54026,87366.0,87355.0,0.05723713]
["bitfinex","BTCUSD",1766586320010,0.54026,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766586320204,0.54026,87366.0,87354.0,0.06868552]
["bitfinex","BTCUSD",1766586320414,0.54026,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586320808,0.54026,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766586321215,0.54026,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766586321379,0.54026,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766586321792,0.54026,87366.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586322212,0.54026,87366.0,87353.0,0.06868675]
["bitfinex","BTCUSD",1766586322454,0.54026,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766586322643,0.54026,87366.0,87353.0,0.06868681]
["bitfinex","BTCUSD",1766586322847,0.54026,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766586323247,0.54026,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1766586323643,0.54026,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766586323840,0.54026,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1766586324084,0.54026,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766586324589,0.54026,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766586324744,0.54026,87366.0,87354.0,0.08016596]
["bitfinex","BTCUSD",1766586325087,0.54026,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766586325650,0.05,87358.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766586325889,0.05,87358.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766586326068,0.05,87358.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766586326475,0.05,87358.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766586326936,0.05,87358.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766586327165,0.05,87358.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766586329008,0.05,87358.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766586329577,0.05,87358.0,87357.0,0.00613231]
["bitfinex","BTCUSD",1766586329772,0.05,87358.0,87347.0,0.04581897]
["bitfinex","BTCUSD",1766586329773,0.58969,87358.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766586331762,0.58969,87358.0,87347.0,0.03437038]
["bitfinex","BTCUSD",1766586331936,0.53969,87349.0,87347.0,8.6e-07]
["bitfinex","BTCUSD",1766586332136,0.53969,87349.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766586332137,0.53969,87346.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766586332476,0.53969,87346.0,87334.0,0.01183573]
["bitfinex","BTCUSD",1766586332968,0.53969,87346.0,87334.0,0.00035573]
["bitfinex","BTCUSD",1766586333333,0.53969,87339.0,87322.0,0.57791]
["bitfinex","BTCUSD",1766586333544,0.01148,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766586334133,0.01148,87338.0,87323.0,0.55493173]
["bitfinex","BTCUSD",1766586335050,0.01148,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766586335252,0.01148,87338.0,87323.0,0.55493173]
["bitfinex","BTCUSD",1766586335451,0.01148,87338.0,87323.0,0.54348]
["bitfinex","BTCUSD",1766586335853,0.01148,87338.0,87323.0,0.55493173]
["bitfinex","BTCUSD",1766586336469,0.01148,87338.0,87323.0,0.54348]
["bitfinex","BTCUSD",1766586336667,0.53780976,87338.0,87323.0,0.54348]
["bitfinex","BTCUSD",1766586336872,0.51488,87336.0,87323.0,0.54348]
["bitfinex","BTCUSD",1766586337696,0.51488,87336.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766586337899,0.52633003,87336.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766586338349,0.51488,87336.0,87322.0,0.00011]
["bitfinex","BTCUSD",1766586338549,0.52633003,87336.0,87322.0,0.00011]
["bitfinex","BTCUSD",1766586338764,0.57213114,87335.0,87322.0,0.00011]
["bitfinex","BTCUSD",1766586338988,0.06870261,87333.0,87322.0,0.00011]
["bitfinex","BTCUSD",1766586339196,0.01148,87332.0,87322.0,0.00011]
["bitfinex","BTCUSD",1766586339570,0.52636,87332.0,87322.0,0.00011]
["bitfinex","BTCUSD",1766586340725,0.52636,87332.0,87315.0,0.06871656]
["bitfinex","BTCUSD",1766586340726,0.51488,87330.0,87315.0,1.6e-07]
["bitfinex","BTCUSD",1766586342054,0.52633081,87330.0,87315.0,1.6e-07]
["bitfinex","BTCUSD",1766586342863,0.51488,87329.0,87315.0,0.01145294]
["bitfinex","BTCUSD",1766586343364,0.51488,87329.0,87315.0,1.6e-07]
["bitfinex","BTCUSD",1766586346771,0.51488,87329.0,87315.0,0.01145294]
["bitfinex","BTCUSD",1766586347212,0.51488,87329.0,87315.0,1.6e-07]
["bitfinex","BTCUSD",1766586347857,0.51488,87329.0,87315.0,0.01145294]
["bitfinex","BTCUSD",1766586348511,0.51488,87329.0,87315.0,0.06871666]
["bitfinex","BTCUSD",1766586348868,0.51488,87329.0,87316.0,0.05726278]
["bitfinex","BTCUSD",1766586349494,0.51488,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766586349692,0.01148,87332.0,87321.0,0.06871184]
["bitfinex","BTCUSD",1766586349849,0.01148,87332.0,87321.0,0.06871197]
["bitfinex","BTCUSD",1766586350055,0.01148,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766586350261,0.01148,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766586350461,0.01148,87332.0,87320.0,0.06871266]
["bitfinex","BTCUSD",1766586351484,0.01148,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766586351679,0.01148,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766586352079,0.01148,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766586352285,0.01148,87332.0,87319.0,0.06871353]
["bitfinex","BTCUSD",1766586352479,0.01148,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766586352738,0.01148,87332.0,87319.0,0.06871351]
["bitfinex","BTCUSD",1766586352926,0.01148,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766586353904,0.01148,87332.0,87321.0,0.06871152]
["bitfinex","BTCUSD",1766586354111,0.01148,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766586354441,0.01148,87332.0,87321.0,0.55289]
["bitfinex","BTCUSD",1766586356774,0.01145081,87330.0,87315.0,0.55289016]
["bitfinex","BTCUSD",1766586356942,0.06870516,87330.0,87315.0,0.55289016]
["bitfinex","BTCUSD",1766586357148,0.01145081,87330.0,87315.0,0.55289016]
["bitfinex","BTCUSD",1766586357368,0.06870445,87331.0,87315.0,0.55289016]
["bitfinex","BTCUSD",1766586357579,0.01145081,87330.0,87315.0,0.55289016]
["bitfinex","BTCUSD",1766586357824,0.58358445,87331.0,87315.0,0.55289016]
["bitfinex","BTCUSD",1766586357967,0.52633068,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586358333,0.51488,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586360308,0.52633068,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586360510,0.58358416,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586361314,0.51488,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586361509,0.52633068,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586361760,0.51488,87331.0,87317.0,0.55289]
["bitfinex","BTCUSD",1766586362380,0.51488,87331.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766586362381,0.56583687,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766586362581,0.55256108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766586362757,0.54111,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766586362958,0.01148,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766586363473,0.01148,87327.0,87316.0,0.58811]
["bitfinex","BTCUSD",1766586364747,0.01148,87327.0,87316.0,0.59956265]
["bitfinex","BTCUSD",1766586365528,0.01148,87327.0,87315.0,0.06871663]
["bitfinex","BTCUSD",1766586365529,0.54111,87324.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766586365948,0.01148,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766586366135,0.55259,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766586370180,0.55259,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766586370624,0.55259,87323.0,87311.0,0.06871977]
["bitfinex","BTCUSD",1766586371230,0.55259,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766586372420,0.55259,87323.0,87310.0,0.06872057]
["bitfinex","BTCUSD",1766586372618,0.55259,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766586373717,0.55259,87323.0,87311.0,0.06871935]
["bitfinex","BTCUSD",1766586374049,0.55259,87323.0,87311.0,0.64534935]
["bitfinex","BTCUSD",1766586374261,0.54111,87337.0,87322.0,0.57663]
["bitfinex","BTCUSD",1766586374414,0.54111,87337.0,87312.0,0.11922299]
["bitfinex","BTCUSD",1766586374415,0.01148,87343.0,87337.0,0.000194]
["bitfinex","BTCUSD",1766586374616,0.01148,87344.0,87337.0,0.000194]
["bitfinex","BTCUSD",1766586374984,0.01148,87344.0,87336.0,0.57663]
["bitfinex","BTCUSD",1766586375195,0.01148,87344.0,87329.0,0.06873461]
["bitfinex","BTCUSD",1766586375196,0.55259,87344.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766586375385,0.54111,87338.0,87329.0,0.00035551]
["bitfinex","BTCUSD",1766586375575,0.01148,87337.0,87329.0,0.00035551]
["bitfinex","BTCUSD",1766586375985,0.01148,87337.0,87329.0,0.01180645]
["bitfinex","BTCUSD",1766586376637,0.01148,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766586376856,0.011286,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766586378074,0.011286,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766586378357,0.011286,87337.0,87329.0,0.00035551]
["bitfinex","BTCUSD",1766586388820,0.011286,87337.0,87326.0,0.06881803]
["bitfinex","BTCUSD",1766586389006,0.01164151,87337.0,87326.0,0.06881803]
["bitfinex","BTCUSD",1766586389209,0.01164151,87337.0,87327.0,2e-08]
["bitfinex","BTCUSD",1766586389466,1.51e-06,87337.0,87327.0,0.05725553]
["bitfinex","BTCUSD",1766586389744,1.51e-06,87337.0,87328.0,0.58747108]
["bitfinex","BTCUSD",1766586390046,1.51e-06,87337.0,87328.0,0.57602]
["bitfinex","BTCUSD",1766586399123,0.000549,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766586399329,0.000549,87328.0,87320.0,0.06873937]
["bitfinex","BTCUSD",1766586399532,0.60972,87330.0,87321.0,0.06871185]
["bitfinex","BTCUSD",1766586399859,0.60972,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766586400062,0.60972,87330.0,87321.0,0.06871185]
["bitfinex","BTCUSD",1766586400262,0.60972,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766586400477,0.60972,87330.0,87320.0,0.0801915]
["bitfinex","BTCUSD",1766586401013,0.60972,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766586401226,0.60972,87330.0,87320.0,0.0801915]
["bitfinex","BTCUSD",1766586401435,0.60972,87330.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766586402288,0.01148,87332.0,87309.0,0.56602]
["bitfinex","BTCUSD",1766586402289,0.000549,87320.0,87309.0,0.56602]
["bitfinex","BTCUSD",1766586402510,0.621749,87320.0,87309.0,0.56602]
["bitfinex","BTCUSD",1766586402667,0.6212,87320.0,87309.0,0.57747357]
["bitfinex","BTCUSD",1766586403698,0.6212,87320.0,87309.0,0.56602]
["bitfinex","BTCUSD",1766586403885,0.6212,87320.0,87309.0,0.57747357]
["bitfinex","BTCUSD",1766586404860,0.6212,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766586406102,0.6212,87320.0,87309.0,0.63474134]
["bitfinex","BTCUSD",1766586406729,0.6212,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766586407770,0.6212,87320.0,87309.0,0.57747357]
["bitfinex","BTCUSD",1766586408355,0.6212,87320.0,87309.0,0.56602]
["bitfinex","BTCUSD",1766586412102,0.6212,87320.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766586414293,0.6212,87320.0,87304.0,0.05727111]
["bitfinex","BTCUSD",1766586414504,0.6212,87320.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766586414505,0.11922299,87306.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766586415168,0.01148,87309.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766586415829,0.01148,87309.0,87301.0,0.000754]
["bitfinex","BTCUSD",1766586420233,0.01148,87309.0,87297.0,0.57787514]
["bitfinex","BTCUSD",1766586420234,0.56883,87300.0,87294.0,0.0004]
["bitfinex","BTCUSD",1766586420436,0.56883,87300.0,87284.0,0.01185685]
["bitfinex","BTCUSD",1766586420437,0.56883,87296.0,87290.0,4.469e-05]
["bitfinex","BTCUSD",1766586420567,0.56883,87296.0,87290.0,8.942e-05]
["bitfinex","BTCUSD",1766586420773,0.56883,87296.0,87295.0,0.00062785]
["bitfinex","BTCUSD",1766586421178,0.01148,87298.0,87295.0,0.00062785]
["bitfinex","BTCUSD",1766586421409,0.01148,87298.0,87290.0,0.57396942]
["bitfinex","BTCUSD",1766586422164,0.01145449,87302.0,87290.0,0.57396942]
["bitfinex","BTCUSD",1766586422359,0.01148,87301.0,87290.0,0.57396942]
["bitfinex","BTCUSD",1766586424635,0.01148,87300.0,87291.0,0.57388]
["bitfinex","BTCUSD",1766586424851,0.01148,87301.0,87291.0,0.58533593]
["bitfinex","BTCUSD",1766586425426,0.01148,87301.0,87293.0,0.57388]
["bitfinex","BTCUSD",1766586425653,0.01148,87304.0,87296.0,0.57388]
["bitfinex","BTCUSD",1766586425996,0.05,87300.0,87296.0,0.57388]
["bitfinex","BTCUSD",1766586426749,0.01148,87305.0,87296.0,0.57388]
["bitfinex","BTCUSD",1766586430126,0.00691502,87305.0,87296.0,0.58533527]
["bitfinex","BTCUSD",1766586430361,0.02467518,87313.0,87297.0,0.58533514]
["bitfinex","BTCUSD",1766586430565,0.01148,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586430774,0.01148,87309.0,87300.0,0.06872816]
["bitfinex","BTCUSD",1766586431004,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766586431176,0.0112669,87309.0,87301.0,0.06872765]
["bitfinex","BTCUSD",1766586431406,0.0112669,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586431606,0.0112669,87309.0,87299.0,0.58533488]
["bitfinex","BTCUSD",1766586431879,0.0112669,87309.0,87299.0,0.57388]
["bitfinex","BTCUSD",1766586439249,0.02467518,87313.0,87300.0,0.00114535]
["bitfinex","BTCUSD",1766586439493,0.01148,87310.0,87301.0,0.57388]
["bitfinex","BTCUSD",1766586445323,0.58031,87310.0,87294.0,0.06873315]
["bitfinex","BTCUSD",1766586445524,0.02467518,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766586445725,0.02467518,87309.0,87295.0,0.5853354]
["bitfinex","BTCUSD",1766586446135,0.01148,87308.0,87296.0,0.57388]
["bitfinex","BTCUSD",1766586447469,0.02293291,87314.0,87299.0,0.57388]
["bitfinex","BTCUSD",1766586447769,0.02293291,87314.0,87301.0,0.57388]
["bitfinex","BTCUSD",1766586448070,0.01148,87314.0,87301.0,0.57388]
["bitfinex","BTCUSD",1766586448251,0.02293291,87314.0,87301.0,0.57388]
["bitfinex","BTCUSD",1766586448628,0.01145304,87313.0,87301.0,0.57388]
["bitfinex","BTCUSD",1766586448860,0.01145317,87312.0,87301.0,0.57388]
["bitfinex","BTCUSD",1766586449520,0.59217,87308.0,87300.0,0.00011]
["bitfinex","BTCUSD",1766586449929,0.01148,87307.0,87300.0,0.00011]
["bitfinex","BTCUSD",1766586450167,0.59217,87306.0,87300.0,0.00011]
["bitfinex","BTCUSD",1766586450369,0.59217,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766586452446,0.01145462,87301.0,87290.0,8.942e-05]
["bitfinex","BTCUSD",1766586452811,0.59217,87306.0,87290.0,8.942e-05]
["bitfinex","BTCUSD",1766586452812,0.59217,87300.0,87290.0,8.942e-05]
["bitfinex","BTCUSD",1766586453663,0.01145567,87293.0,87284.0,0.0004]
["bitfinex","BTCUSD",1766586453871,0.59217,87289.0,87274.0,0.06874871]
["bitfinex","BTCUSD",1766586454096,0.66090727,87289.0,87274.0,0.0115697]
["bitfinex","BTCUSD",1766586454300,0.59217,87288.0,87274.0,0.0115697]
["bitfinex","BTCUSD",1766586454554,0.60365,87287.0,87274.0,0.0115697]
["bitfinex","BTCUSD",1766586454756,0.01145685,87284.0,87274.0,0.0115697]
["bitfinex","BTCUSD",1766586455063,0.59217,87285.0,87274.0,0.0115697]
["bitfinex","BTCUSD",1766586456946,0.59217,87285.0,87271.0,0.5624]
["bitfinex","BTCUSD",1766586456947,0.59217,87285.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766586459321,0.60362672,87285.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766586459545,0.59217,87285.0,87281.0,1.32e-06]
["bitfinex","BTCUSD",1766586459751,0.22911132,87294.0,87281.0,1.32e-06]
["bitfinex","BTCUSD",1766586459752,0.59217,87293.0,87281.0,1.32e-06]
["bitfinex","BTCUSD",1766586459949,0.01148,87292.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766586460153,0.01148,87291.0,87286.0,0.47981]
["bitfinex","BTCUSD",1766586460358,0.01,87290.0,87286.0,0.47981]
["bitfinex","BTCUSD",1766586460515,0.01,87290.0,87285.0,0.00011]
["bitfinex","BTCUSD",1766586462877,0.59201,87290.0,87277.0,0.47981]
["bitfinex","BTCUSD",1766586466273,0.59346606,87290.0,87277.0,0.47981]
["bitfinex","BTCUSD",1766586466413,0.65074647,87290.0,87277.0,0.47981]
["bitfinex","BTCUSD",1766586466793,0.59346619,87289.0,87277.0,0.47981]
["bitfinex","BTCUSD",1766586467595,0.59346619,87289.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766586468381,0.11922299,87277.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766586468587,0.11911299,87277.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766586469638,0.11911299,87277.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586469639,0.000549,87276.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586470093,0.11911299,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766586470292,0.11856299,87277.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586471069,0.11856299,87277.0,87270.0,0.02293869]
["bitfinex","BTCUSD",1766586471610,0.11856299,87277.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586472195,0.11856299,87277.0,87265.0,0.49796934]
["bitfinex","BTCUSD",1766586472196,0.71205299,87277.0,87263.0,0.08023763]
["bitfinex","BTCUSD",1766586472392,0.71205299,87277.0,87263.0,0.0115868]
["bitfinex","BTCUSD",1766586472612,0.71205299,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766586472805,0.71205299,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766586473348,0.71205299,87277.0,87267.0,0.06875416]
["bitfinex","BTCUSD",1766586473555,0.71205299,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766586473919,0.71205299,87277.0,87273.0,0.00025134]
["bitfinex","BTCUSD",1766586475093,0.71205299,87277.0,87273.0,1.34e-06]
["bitfinex","BTCUSD",1766586475294,0.13004299,87277.0,87264.0,0.05729719]
["bitfinex","BTCUSD",1766586475411,0.13004299,87277.0,87265.0,0.49206934]
["bitfinex","BTCUSD",1766586475611,0.05728613,87283.0,87266.0,0.36202921]
["bitfinex","BTCUSD",1766586475612,0.01148,87276.0,87266.0,0.36202921]
["bitfinex","BTCUSD",1766586475811,0.06874232,87283.0,87266.0,0.36202921]
["bitfinex","BTCUSD",1766586475812,0.01145698,87283.0,87266.0,0.36202921]
["bitfinex","BTCUSD",1766586476015,0.05728229,87287.0,87269.0,0.05729355]
["bitfinex","BTCUSD",1766586476297,0.02293659,87286.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586476411,0.59349,87286.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586476610,0.60494659,87286.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586476813,0.59349,87285.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586477242,0.59349,87285.0,87271.0,0.01399856]
["bitfinex","BTCUSD",1766586477441,0.59349,87285.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586478147,0.60494672,87285.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586478595,0.59349,87285.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586479116,0.59349,87285.0,87271.0,0.01399856]
["bitfinex","BTCUSD",1766586479241,0.59349,87285.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586479445,0.61602,87284.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586479653,0.62747685,87284.0,87271.0,0.00254]
["bitfinex","BTCUSD",1766586480344,0.01145842,87272.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586480462,0.61602,87276.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586480463,0.00055,87271.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586480673,0.61602,87270.0,87259.0,0.05732]
["bitfinex","BTCUSD",1766586480958,0.00055,87271.0,87259.0,0.05732]
["bitfinex","BTCUSD",1766586480959,0.61602,87268.0,87265.0,1.38e-06]
["bitfinex","BTCUSD",1766586481708,0.61602,87261.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766586481874,0.11922299,87259.0,87250.0,0.01148]
["bitfinex","BTCUSD",1766586482840,0.11922299,87259.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586483040,0.11922299,87259.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586483361,0.73638885,87258.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586483564,0.73638885,87258.0,87244.0,0.0229421]
["bitfinex","BTCUSD",1766586483565,0.73524299,87258.0,87244.0,0.0229421]
["bitfinex","BTCUSD",1766586483922,0.61602,87256.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586484242,0.61602,87254.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586484442,0.01148,87257.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586484443,0.61602,87252.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586484683,0.00114586,87251.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586485097,0.61602,87250.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586485432,0.11754347,87258.0,87244.0,0.01148]
["bitfinex","BTCUSD",1766586485610,0.01145921,87266.0,87250.0,0.000549]
["bitfinex","BTCUSD",1766586485810,0.61716586,87265.0,87251.0,0.02294118]
["bitfinex","BTCUSD",1766586486015,0.61602,87265.0,87251.0,0.01148]
["bitfinex","BTCUSD",1766586486195,0.61602,87265.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766586486196,0.61602,87258.0,87240.0,0.0002]
["bitfinex","BTCUSD",1766586486535,0.61602,87251.0,87243.0,0.01159]
["bitfinex","BTCUSD",1766586487032,0.61602,87251.0,87243.0,0.02305223]
["bitfinex","BTCUSD",1766586487235,0.61602,87251.0,87243.0,0.01159]
["bitfinex","BTCUSD",1766586487567,0.61602,87251.0,87250.0,0.0004713]
["bitfinex","BTCUSD",1766586487785,0.61602,87251.0,87243.0,0.01159]
["bitfinex","BTCUSD",1766586487786,0.61602,87249.0,87243.0,0.01159]
["bitfinex","BTCUSD",1766586488131,0.06876536,87254.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586488290,0.00114586,87253.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586489057,0.01260665,87254.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586489180,0.00114586,87254.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586489627,0.01260665,87254.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586489841,0.01146105,87252.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586490039,0.06876875,87249.0,87242.0,0.00025161]
["bitfinex","BTCUSD",1766586490195,0.00114586,87248.0,87237.0,0.01031187]
["bitfinex","BTCUSD",1766586490379,0.61602,87249.0,87237.0,0.01031187]
["bitfinex","BTCUSD",1766586490582,0.61602,87247.0,87237.0,0.01031187]
["bitfinex","BTCUSD",1766586490941,0.61716586,87246.0,87237.0,0.01031187]
["bitfinex","BTCUSD",1766586491123,0.00114586,87245.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766586491317,0.00114586,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766586491517,0.00114586,87245.0,87233.0,0.08026102]
["bitfinex","BTCUSD",1766586491685,0.00114586,87245.0,87233.0,0.02294355]
["bitfinex","BTCUSD",1766586491885,0.61602,87244.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766586492138,0.61602,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766586492423,0.61602,87240.0,87233.0,0.01148]
["bitfinex","BTCUSD",1766586492758,0.61602,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766586493068,0.01148,87244.0,87228.0,0.08046523]
["bitfinex","BTCUSD",1766586493069,0.61602,87238.0,87228.0,0.01168]
["bitfinex","BTCUSD",1766586493270,0.0114625,87241.0,87228.0,0.01168]
["bitfinex","BTCUSD",1766586493271,0.61602,87236.0,87228.0,0.01168]
["bitfinex","BTCUSD",1766586493471,0.61602,87236.0,87227.0,0.0002]
["bitfinex","BTCUSD",1766586493760,0.61602,87236.0,87227.0,0.22964043]
["bitfinex","BTCUSD",1766586493962,0.22920951,87257.0,87227.0,0.22964043]
["bitfinex","BTCUSD",1766586493963,0.61602,87256.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766586494185,0.61602,87256.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586494186,0.61602,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586494416,0.61602,87251.0,87237.0,0.06877813]
["bitfinex","BTCUSD",1766586494625,0.61602,87251.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586494626,0.61602,87249.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586494749,0.61602,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766586494948,0.61602,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586495195,0.61701933,87244.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1766586495506,0.61602,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766586495738,0.61602,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586496274,0.61602,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766586496477,0.61602,87242.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1766586496698,0.61602,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766586496904,0.61602,87240.0,87232.0,0.06878205]
["bitfinex","BTCUSD",1766586497107,0.61602,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766586497482,0.61602,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586497797,0.61602,87240.0,87234.0,0.00025151]
["bitfinex","BTCUSD",1766586498856,0.01148,87243.0,87233.0,0.05731775]
["bitfinex","BTCUSD",1766586499201,0.01148,87244.0,87233.0,0.05731775]
["bitfinex","BTCUSD",1766586499397,0.01148,87244.0,87234.0,1e-08]
["bitfinex","BTCUSD",1766586499744,0.61602,87243.0,87234.0,1e-08]
["bitfinex","BTCUSD",1766586500944,0.61602,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766586501108,0.06876336,87256.0,87231.0,0.01148]
["bitfinex","BTCUSD",1766586501306,0.01148,87253.0,87238.0,0.05731435]
["bitfinex","BTCUSD",1766586501503,0.08195332,87257.0,87242.0,0.05731184]
["bitfinex","BTCUSD",1766586501504,0.01159,87257.0,87242.0,0.05731184]
["bitfinex","BTCUSD",1766586501763,0.61602,87256.0,87243.0,1e-08]
["bitfinex","BTCUSD",1766586501918,0.01159,87257.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1766586502125,0.01159,87257.0,87238.0,0.01148]
["bitfinex","BTCUSD",1766586502126,0.00011,87257.0,87244.0,1e-08]
["bitfinex","BTCUSD",1766586502333,0.61602,87256.0,87244.0,1e-08]
["bitfinex","BTCUSD",1766586502561,0.01159,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766586502872,0.0004,87244.0,87240.0,0.24071526]
["bitfinex","BTCUSD",1766586503073,0.62761,87257.0,87243.0,0.06877341]
["bitfinex","BTCUSD",1766586503299,0.61613,87257.0,87248.0,0.05730741]
["bitfinex","BTCUSD",1766586503439,0.61613,87257.0,87241.0,0.11922299]
["bitfinex","BTCUSD",1766586503440,0.00011,87257.0,87252.0,0.05730508]
["bitfinex","BTCUSD",1766586503671,0.01148,87267.0,87250.0,0.02294131]
["bitfinex","BTCUSD",1766586503867,0.63895895,87268.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766586504131,0.01145921,87266.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586504268,0.01145934,87265.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586504467,0.01145961,87263.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586504680,0.61602,87262.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586507608,0.62747974,87262.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586508589,0.61602,87262.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586511138,0.62747974,87262.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586511499,0.61602,87262.0,87250.0,1e-08]
["bitfinex","BTCUSD",1766586511921,0.61602,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766586512098,0.61602,87262.0,87251.0,0.05730579]
["bitfinex","BTCUSD",1766586512706,0.61602,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766586512906,0.61602,87262.0,87250.0,0.06876789]
["bitfinex","BTCUSD",1766586513129,0.61602,87262.0,87251.0,0.05730533]
["bitfinex","BTCUSD",1766586513524,0.61602,87262.0,87250.0,0.06876776]
["bitfinex","BTCUSD",1766586513740,0.02472655,87261.0,87250.0,0.06876776]
["bitfinex","BTCUSD",1766586514095,0.02472655,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766586514218,0.02472655,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766586514420,0.02472655,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766586514622,0.58572,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766586515041,0.58572,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766586515246,0.58572,87269.0,87258.0,0.06876108]
["bitfinex","BTCUSD",1766586515447,0.58572,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766586515655,0.58572,87269.0,87258.0,0.06876108]
["bitfinex","BTCUSD",1766586515879,0.58582662,87269.0,87258.0,0.06876108]
["bitfinex","BTCUSD",1766586516179,0.58582662,87269.0,87257.0,0.02294039]
["bitfinex","BTCUSD",1766586516379,0.58582662,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766586516789,0.58582662,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766586517073,0.63211,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766586517198,0.63211,87275.0,87265.0,0.08023607]
["bitfinex","BTCUSD",1766586517403,0.63211,87275.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766586517618,0.63211,87275.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766586517829,0.00011,87275.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766586520286,0.01145685,87284.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766586520287,0.632,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766586520525,0.6321068,87297.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766586520701,0.6321068,87297.0,87286.0,0.06873922]
["bitfinex","BTCUSD",1766586520883,0.6321068,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766586521085,0.6321068,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766586521397,0.000549,87291.0,87289.0,0.05728098]
["bitfinex","BTCUSD",1766586521598,0.000549,87291.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766586521938,0.6321068,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586522303,0.6321068,87297.0,87294.0,0.06873259]
["bitfinex","BTCUSD",1766586522530,0.6321068,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586522933,0.0001068,87297.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1766586523542,0.632,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586523744,0.632,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586523949,0.632,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766586524156,0.632,87304.0,87300.0,0.06872789]
["bitfinex","BTCUSD",1766586524358,0.632,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766586524643,0.000549,87300.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766586525081,0.632,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766586525301,0.00055,87296.0,87295.0,0.0085077]
["bitfinex","BTCUSD",1766586525511,0.632,87304.0,87295.0,0.0086145]
["bitfinex","BTCUSD",1766586526350,0.632,87304.0,87295.0,0.0075155]
["bitfinex","BTCUSD",1766586526977,0.632,87304.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586527189,0.632,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586527393,0.64345449,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586527600,0.632,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586529423,0.64345449,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586529639,0.632,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586530424,0.64345449,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586531671,0.632,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586532310,0.64345449,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586532550,0.632,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586534562,0.64345449,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586534964,0.632,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586539909,0.632,87302.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766586539910,0.01145462,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766586540129,0.62644,87300.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766586540559,0.01145514,87297.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766586540767,0.01145672,87285.0,87270.0,0.04584]
["bitfinex","BTCUSD",1766586540903,0.62644,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766586541780,0.62644,87295.0,87278.0,0.06874557]
["bitfinex","BTCUSD",1766586541942,0.62644,87295.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766586542121,0.62644,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586542324,0.62644,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586542524,0.06873121,87297.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586542525,0.62644,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586542732,0.01148,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586543339,0.62644,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586543561,0.62644,87290.0,87278.0,0.06874583]
["bitfinex","BTCUSD",1766586543562,0.63792,87289.0,87275.0,0.06874785]
["bitfinex","BTCUSD",1766586543769,0.63792,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766586543971,0.63792,87289.0,87274.0,0.17651361]
["bitfinex","BTCUSD",1766586544184,0.63792,87289.0,87274.0,0.13068115]
["bitfinex","BTCUSD",1766586544402,0.63792,87289.0,87274.0,0.11922299]
["bitfinex","BTCUSD",1766586544624,0.63792,87289.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1766586544625,0.62644,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766586544849,0.62644,87276.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766586545053,0.62644,87276.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766586545556,0.62644,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766586545766,0.62644,87276.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766586545981,0.62651336,87276.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766586546200,0.03091499,87296.0,87276.0,0.00047664]
["bitfinex","BTCUSD",1766586546424,0.63789606,87290.0,87276.0,0.00047664]
["bitfinex","BTCUSD",1766586546621,0.62644,87288.0,87276.0,0.00047664]
["bitfinex","BTCUSD",1766586546881,0.62644,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766586547081,0.62644,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766586547234,0.62644,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766586547620,0.62644,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586547868,0.62644,87286.0,87276.0,0.06874715]
["bitfinex","BTCUSD",1766586547869,0.01148,87285.0,87276.0,0.06874715]
["bitfinex","BTCUSD",1766586548061,0.63792,87285.0,87276.0,0.06874715]
["bitfinex","BTCUSD",1766586548265,0.63792,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586548466,0.63792,87285.0,87274.0,0.06874886]
["bitfinex","BTCUSD",1766586549660,0.63792,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766586550592,0.63792,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766586550793,0.63792,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586551184,0.63792,87285.0,87273.0,0.06874963]
["bitfinex","BTCUSD",1766586551384,0.63792,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766586551634,0.63792,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1766586552210,0.62644,87281.0,87272.0,0.010858]
["bitfinex","BTCUSD",1766586552487,0.62644,87279.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586561597,0.62644,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586562021,0.62644,87279.0,87265.0,0.00011]
["bitfinex","BTCUSD",1766586562196,0.62644,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586563259,0.625891,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586563464,0.625891,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586564217,0.625891,87279.0,87270.0,0.06875207]
["bitfinex","BTCUSD",1766586564424,0.625891,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586564622,0.625891,87279.0,87269.0,0.08023275]
["bitfinex","BTCUSD",1766586564838,0.625891,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586565048,0.62644,87284.0,87269.0,0.08023275]
["bitfinex","BTCUSD",1766586565244,0.62644,87284.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586565476,0.69518117,87284.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586565630,0.62644,87284.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586565820,0.63789685,87284.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586566220,0.62644,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586566906,0.62644,87282.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766586567064,0.62644,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586567837,0.62644,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586568442,0.59192,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586569490,0.02475193,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586569710,0.61667193,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586569942,0.59192,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586571999,0.02475298,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586579246,0.02475298,87278.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766586579471,0.02475298,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586583317,0.60211298,87278.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586583519,0.02475298,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586585485,0.60211298,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586585747,0.57736,87277.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586586980,0.60212877,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586587186,0.57736,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586598834,0.57736,87276.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766586599070,0.57736,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586599452,0.57736,87276.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1766586599881,0.57736,87276.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766586600316,0.57736,87276.0,87267.0,0.06875416]
["bitfinex","BTCUSD",1766586600534,0.54709,87274.0,87265.0,0.00011]
["bitfinex","BTCUSD",1766586600805,0.02477022,87275.0,87257.0,0.04584]
["bitfinex","BTCUSD",1766586600806,0.00011,87265.0,87257.0,0.04584]
["bitfinex","BTCUSD",1766586601006,0.00011,87265.0,87257.0,0.05732]
["bitfinex","BTCUSD",1766586601007,0.54709,87264.0,87257.0,0.05732]
["bitfinex","BTCUSD",1766586601230,0.54709,87262.0,87257.0,0.05732]
["bitfinex","BTCUSD",1766586601464,0.0327285,87268.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766586601703,0.01348694,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586601943,0.0107442,87277.0,87274.0,1e-08]
["bitfinex","BTCUSD",1766586602218,0.6287,87297.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766586602439,0.54709,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766586602685,0.54709,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766586602905,0.54648273,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766586603371,0.54656022,87296.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766586603602,0.000549,87285.0,87279.0,0.05728689]
["bitfinex","BTCUSD",1766586603812,0.000549,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766586604019,0.54709,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766586604446,7.749e-05,87296.0,87290.0,0.00055]
["bitfinex","BTCUSD",1766586604661,7.749e-05,87296.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766586604870,0.01145632,87288.0,87275.0,0.11922299]
["bitfinex","BTCUSD",1766586605086,0.54709,87287.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766586605509,0.54709,87287.0,87277.0,0.06874653]
["bitfinex","BTCUSD",1766586605723,0.54709,87294.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766586605934,0.01145606,87290.0,87287.0,0.00055]
["bitfinex","BTCUSD",1766586606216,0.54709,87278.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766586606429,0.54709,87286.0,87269.0,0.06875288]
["bitfinex","BTCUSD",1766586606639,0.54709,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586606843,0.54709,87286.0,87273.0,0.06874969]
["bitfinex","BTCUSD",1766586607051,0.54709,87286.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586607260,0.54709,87288.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586607479,0.54709,87285.0,87270.0,0.01148]
["bitfinex","BTCUSD",1766586607699,0.54709,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766586607959,0.54709,87295.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586608172,0.5585454,87295.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766586608379,0.55854619,87289.0,87280.0,0.010381]
["bitfinex","BTCUSD",1766586608602,0.54709,87288.0,87280.0,0.010381]
["bitfinex","BTCUSD",1766586610580,0.546541,87288.0,87280.0,0.010381]
["bitfinex","BTCUSD",1766586610799,0.54709,87295.0,87280.0,0.010381]
["bitfinex","BTCUSD",1766586611181,0.01145593,87291.0,87256.0,0.11922299]
["bitfinex","BTCUSD",1766586611395,0.01155749,87296.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586611396,0.54709,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586611604,0.54709,87288.0,87275.0,0.01148]
["bitfinex","BTCUSD",1766586611808,0.54709,87288.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766586611809,0.54709,87274.0,87266.0,0.05729585]
["bitfinex","BTCUSD",1766586612007,0.01148,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766586612181,0.54709,87286.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766586612392,0.54709,87286.0,87270.0,0.05729286]
["bitfinex","BTCUSD",1766586612581,0.54709,87286.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766586612965,0.54709,87282.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766586613190,0.54709,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1766586613426,0.54709,87274.0,87267.0,0.010931]
["bitfinex","BTCUSD",1766586613699,0.05728998,87276.0,87255.0,0.00011]
["bitfinex","BTCUSD",1766586613700,0.01145869,87270.0,87255.0,0.00011]
["bitfinex","BTCUSD",1766586613866,0.54709,87269.0,87256.0,0.01148]
["bitfinex","BTCUSD",1766586614144,0.54709,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766586614341,0.54709,87269.0,87257.0,0.13068338]
["bitfinex","BTCUSD",1766586614342,0.54709,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766586614622,0.54709,87269.0,87261.0,0.05729922]
["bitfinex","BTCUSD",1766586614826,0.54709,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766586615139,0.54709,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586615314,0.57182152,87285.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766586615518,0.54709,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766586615666,0.54709,87281.0,87271.0,0.01148]
["bitfinex","BTCUSD",1766586615866,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766586616061,0.01148,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586616297,0.54709,87295.0,87280.0,0.08022361]
["bitfinex","BTCUSD",1766586616486,0.55857,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766586616746,0.55857,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766586616950,0.55857,87294.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766586617354,0.55857,87294.0,87283.0,0.06874169]
["bitfinex","BTCUSD",1766586617634,0.55857,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766586617845,0.54709,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766586618055,0.54709,87294.0,87283.0,0.22913902]
["bitfinex","BTCUSD",1766586618056,0.54709,87304.0,87294.0,0.000549]
["bitfinex","BTCUSD",1766586618468,0.54709,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766586618678,0.54709,87304.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766586618850,0.54709,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766586619028,0.54709,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586619225,0.54719678,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586619632,0.54719678,87304.0,87294.0,0.0687332]
["bitfinex","BTCUSD",1766586619810,0.54719678,87304.0,87293.0,0.08021322]
["bitfinex","BTCUSD",1766586619811,0.54719678,87304.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766586620020,0.54719678,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586620378,0.54719678,87304.0,87294.0,0.06873262]
["bitfinex","BTCUSD",1766586620583,0.54719678,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586621097,0.54719678,87304.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766586621274,0.00055,87294.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766586621714,0.54709,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586621846,0.54709,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766586622247,0.54709,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586622475,0.00010678,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586622691,0.01148,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586622881,0.01155745,87308.0,87296.0,0.05727629]
["bitfinex","BTCUSD",1766586623052,0.01155745,87308.0,87297.0,0.06873087]
["bitfinex","BTCUSD",1766586623267,0.55864745,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766586623462,0.55864745,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766586623663,0.54716745,87308.0,87299.0,0.08020924]
["bitfinex","BTCUSD",1766586623873,0.54716745,87308.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766586624080,0.54716745,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766586625907,0.54716745,87308.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766586627657,0.54716745,87308.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766586627658,0.54709,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766586627810,0.54709,87303.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766586629052,0.54709,87303.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766586629266,7.745e-05,87308.0,87303.0,0.001099]
["bitfinex","BTCUSD",1766586629887,7.745e-05,87308.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1766586630115,0.54004,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766586630320,0.54004,87317.0,87297.0,0.11922299]
["bitfinex","BTCUSD",1766586630321,0.54004,87317.0,87308.0,0.01148]
["bitfinex","BTCUSD",1766586630528,0.54004,87317.0,87308.0,0.02301115]
["bitfinex","BTCUSD",1766586630725,0.54004,87317.0,87308.0,0.01155745]
["bitfinex","BTCUSD",1766586630926,0.54004,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766586631756,0.01145265,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766586631957,0.54004,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766586632388,0.55149278,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766586632593,0.55149278,87315.0,87295.0,0.0572954]
["bitfinex","BTCUSD",1766586632594,0.01145409,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766586632819,0.54004,87304.0,87290.0,0.06873584]
["bitfinex","BTCUSD",1766586633025,0.54004,87304.0,87293.0,0.06873386]
["bitfinex","BTCUSD",1766586633267,0.54004,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586633477,0.54004,87304.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766586633960,0.54004,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766586634206,0.54004,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586634405,0.54004,87302.0,87288.0,0.00010678]
["bitfinex","BTCUSD",1766586634610,0.54004,87302.0,87288.0,0.01158678]
["bitfinex","BTCUSD",1766586635206,0.01148,87304.0,87288.0,0.01158678]
["bitfinex","BTCUSD",1766586635408,0.01148,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766586635612,0.55152,87304.0,87292.0,0.06873481]
["bitfinex","BTCUSD",1766586635829,0.54004,87302.0,87288.0,0.01158678]
["bitfinex","BTCUSD",1766586636179,0.54004,87299.0,87288.0,0.01158678]
["bitfinex","BTCUSD",1766586636516,0.54004,87299.0,87266.0,0.11922299]
["bitfinex","BTCUSD",1766586636517,0.01145672,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766586636722,0.54876,87282.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766586636875,0.02293685,87284.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766586637086,0.54876,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766586637645,0.54876,87291.0,87280.0,0.001099]
["bitfinex","BTCUSD",1766586637856,0.00011,87298.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586637857,0.56021659,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766586638037,0.01145672,87285.0,87268.0,0.06875371]
["bitfinex","BTCUSD",1766586638246,0.54876,87284.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766586638468,0.54876,87284.0,87269.0,0.06875292]
["bitfinex","BTCUSD",1766586638585,0.54876,87284.0,87268.0,0.06875371]
["bitfinex","BTCUSD",1766586638806,0.54876,87284.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766586639915,0.01148,87287.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766586639916,0.000549,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766586640137,0.54876,87267.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766586640362,0.54876,87267.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766586640843,0.54876,87267.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766586641041,0.54876,87267.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766586641214,0.54876,87267.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766586641638,0.54876,87267.0,87262.0,3.6e-07]
["bitfinex","BTCUSD",1766586644547,0.53745881,87267.0,87262.0,3.6e-07]
["bitfinex","BTCUSD",1766586645147,0.01148,87270.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586645374,0.54876,87269.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586646301,0.54876,87269.0,87264.0,0.01145948]
["bitfinex","BTCUSD",1766586646507,0.01148,87273.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586646938,0.56024,87273.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586652054,0.56024,87273.0,87264.0,0.06875661]
["bitfinex","BTCUSD",1766586652399,0.56024,87273.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586653927,0.56024,87273.0,87264.0,0.01145948]
["bitfinex","BTCUSD",1766586654137,0.56024,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766586655088,0.55678102,87273.0,87266.0,0.11922299]
["bitfinex","BTCUSD",1766586655287,0.55678102,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766586655521,0.54876,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766586655838,0.54876,87273.0,87268.0,0.06875353]
["bitfinex","BTCUSD",1766586655995,0.54876,87273.0,87266.0,0.06875481]
["bitfinex","BTCUSD",1766586656206,0.0114558,87292.0,87271.0,0.0572928]
["bitfinex","BTCUSD",1766586656405,0.54876,87287.0,87271.0,0.05729274]
["bitfinex","BTCUSD",1766586656607,0.54876,87287.0,87272.0,0.01262572]
["bitfinex","BTCUSD",1766586656792,0.54876,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766586657002,0.54876,87310.0,87298.0,0.05727479]
["bitfinex","BTCUSD",1766586657205,0.54876,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586657405,0.54876,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766586657831,0.54876,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586658033,0.54876,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586658233,0.54886674,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586658496,0.54886674,87310.0,87305.0,0.06872422]
["bitfinex","BTCUSD",1766586658674,0.54886674,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766586659016,0.54886674,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766586659298,0.54886674,87310.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1766586659299,0.00011,87320.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1766586659508,0.5633,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766586659509,0.57478,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766586659710,0.57478,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766586659915,0.57478,87326.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766586660111,0.000549,87315.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766586660313,0.000549,87315.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766586660515,0.57478,87326.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766586660757,0.58623134,87326.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766586661106,0.5633,87312.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766586661293,0.5633,87312.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766586661515,0.5633,87309.0,87298.0,0.00010674]
["bitfinex","BTCUSD",1766586661728,0.000106,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586661853,0.00021272,87298.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766586662289,0.00010672,87298.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766586663310,0.00010672,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766586663855,0.00010672,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586664162,0.00010672,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766586664358,0.5633,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766586664560,0.000549,87291.0,87289.0,0.11922299]
["bitfinex","BTCUSD",1766586664766,0.56385,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766586664920,0.5633,87289.0,87280.0,0.06876683]
["bitfinex","BTCUSD",1766586665122,0.5633,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766586665491,0.5633,87289.0,87276.0,0.01148]
["bitfinex","BTCUSD",1766586666267,0.5633,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766586666268,0.63203718,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766586666500,0.57475645,87287.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1766586666744,0.5633,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766586666945,0.5633,87287.0,87268.0,0.02293895]
["bitfinex","BTCUSD",1766586666946,0.5633,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766586667175,0.000549,87272.0,87268.0,0.01148]
["bitfinex","BTCUSD",1766586667390,0.563849,87272.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766586667609,0.5633,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1766586668058,0.5633,87272.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1766586668470,0.5633,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766586668684,0.5633,87272.0,87264.0,0.01145948]
["bitfinex","BTCUSD",1766586668896,0.01148,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766586669127,0.01148,87277.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766586669561,0.57478,87277.0,87268.0,0.06875356]
["bitfinex","BTCUSD",1766586669763,0.57478,87277.0,87271.0,0.05729264]
["bitfinex","BTCUSD",1766586669961,0.57478,87277.0,87270.0,0.0687521]
["bitfinex","BTCUSD",1766586670167,0.57478,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766586670568,0.01148,87282.0,87272.0,0.06875029]
["bitfinex","BTCUSD",1766586670788,0.22910933,87295.0,87272.0,0.06875029]
["bitfinex","BTCUSD",1766586670789,0.5633,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586670991,0.5633,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766586671219,0.5633,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766586671424,0.00010672,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766586671625,0.00010672,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766586671626,0.00011,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766586671800,0.5633,87295.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1766586672002,0.5633,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766586672559,0.5633,87292.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766586672706,0.5633,87292.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766586673891,0.5633,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766586674092,0.00011,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766586674293,0.00011,87296.0,87287.0,0.06873872]
["bitfinex","BTCUSD",1766586674570,0.00010672,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766586674770,0.01145252,87317.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586674982,0.00011,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586675377,0.5633,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766586675575,0.2290182,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766586675576,0.5633,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766586675835,0.01152,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766586676408,0.000549,87314.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766586676560,0.5633,87327.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766586676767,0.5633,87327.0,87312.0,0.02297317]
["bitfinex","BTCUSD",1766586677171,0.5633,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766586677590,0.5633,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766586678531,0.5633,87327.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766586678732,0.000549,87315.0,87312.0,0.02297317]
["bitfinex","BTCUSD",1766586678982,0.000549,87315.0,87312.0,0.08023895]
["bitfinex","BTCUSD",1766586679178,0.5633,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766586679547,0.00055,87313.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766586679904,0.5633,87320.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766586680084,0.5633,87320.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766586680292,0.5633,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766586680989,0.5633,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766586681245,0.5633,87320.0,87311.0,0.06871958]
["bitfinex","BTCUSD",1766586681465,0.5633,87320.0,87310.0,0.06872031]
["bitfinex","BTCUSD",1766586681647,0.57482,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766586681878,0.57482,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766586682064,0.57482,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766586682260,0.57482,87320.0,87308.0,0.068722]
["bitfinex","BTCUSD",1766586682464,0.57482,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766586682620,0.57482,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766586682821,0.57482,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766586683190,0.57482,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766586683404,0.56340678,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766586683607,0.01148,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766586683805,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766586684010,0.56340678,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766586684210,0.01148,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766586684416,0.01148,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766586684645,0.01148,87328.0,87316.0,0.0032823]
["bitfinex","BTCUSD",1766586684646,0.5633,87327.0,87316.0,0.0032823]
["bitfinex","BTCUSD",1766586684851,0.5633,87327.0,87316.0,2.3e-06]
["bitfinex","BTCUSD",1766586685058,0.01145173,87323.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766586685265,0.00010678,87329.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766586685266,0.5633,87317.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766586685466,0.01145291,87314.0,87305.0,0.010381]
["bitfinex","BTCUSD",1766586685644,0.57475304,87313.0,87297.0,0.11922299]
["bitfinex","BTCUSD",1766586685848,0.57475304,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766586686065,0.5633,87313.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766586686719,0.5633,87313.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1766586686870,0.562751,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766586687113,0.562751,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766586687660,0.562751,87313.0,87301.0,0.06872755]
["bitfinex","BTCUSD",1766586687915,0.562751,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766586688136,0.562751,87313.0,87300.0,0.0687532]
["bitfinex","BTCUSD",1766586688362,0.562751,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766586688557,0.562751,87313.0,87307.0,0.06872268]
["bitfinex","BTCUSD",1766586688716,0.562751,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766586688912,0.01148,87316.0,87309.0,0.06872137]
["bitfinex","BTCUSD",1766586689116,0.51547,87320.0,87316.0,0.00055]
["bitfinex","BTCUSD",1766586689318,0.01148,87319.0,87316.0,0.00055]
["bitfinex","BTCUSD",1766586689516,0.01148,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766586689517,0.01148,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766586689743,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766586689945,0.01148,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766586690204,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766586690968,0.51547,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766586691124,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766586691328,0.01148,87319.0,87308.0,0.06872218]
["bitfinex","BTCUSD",1766586691533,0.51547,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766586691877,0.01148,87319.0,87307.0,0.06872298]
["bitfinex","BTCUSD",1766586692080,0.01145252,87317.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766586692297,0.51547,87328.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586692506,0.51547,87305.0,87292.0,0.08021443]
["bitfinex","BTCUSD",1766586692680,0.51547,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766586693085,0.51547,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766586693284,0.51547,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586693490,0.51492,87305.0,87300.0,0.05727346]
["bitfinex","BTCUSD",1766586694056,0.51492,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586694231,0.51492,87305.0,87299.0,0.06872905]
["bitfinex","BTCUSD",1766586694459,0.51492,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766586694815,0.51492,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586695018,0.51492,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766586695193,0.51492,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766586695396,0.51492,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766586695593,0.51492,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766586696021,0.51492,87305.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766586698925,0.5214,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766586699140,0.5214,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766586699336,0.5214,87297.0,87285.0,0.06873979]
["bitfinex","BTCUSD",1766586699578,0.5214,87297.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766586699790,0.000549,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766586699996,0.000549,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766586700279,0.5214,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766586700882,0.5214,87287.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766586701133,0.5214,87287.0,87278.0,0.11922299]
["bitfinex","BTCUSD",1766586701336,0.5214,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766586701488,0.5214,87287.0,87280.0,0.06874398]
["bitfinex","BTCUSD",1766586701489,0.5214,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766586701892,0.5214,87287.0,87278.0,0.18796791]
["bitfinex","BTCUSD",1766586701893,0.52085,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766586702263,0.01148,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766586702465,0.05727123,87304.0,87285.0,0.05728335]
["bitfinex","BTCUSD",1766586702466,0.5214,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766586702673,0.5214,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766586702883,0.5214,87306.0,87285.0,0.24061391]
["bitfinex","BTCUSD",1766586702884,0.5214,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586703081,0.5214,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766586703311,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766586703686,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766586703894,0.01148,87305.0,87298.0,0.06872945]
["bitfinex","BTCUSD",1766586704085,0.01148,87305.0,87297.0,0.06873069]
["bitfinex","BTCUSD",1766586704207,0.01148,87305.0,87296.0,0.06873119]
["bitfinex","BTCUSD",1766586704413,0.01148,87305.0,87297.0,0.11922299]
["bitfinex","BTCUSD",1766586704896,0.01148,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766586705082,0.02293409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766586705284,0.5214,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766586705285,0.53288,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766586705666,0.53288,87306.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766586705908,0.53288,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766586706146,0.53288,87306.0,87296.0,0.05727623]
["bitfinex","BTCUSD",1766586706320,0.53288,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766586706857,0.53288,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766586707195,0.53288,87306.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766586707398,0.53288,87306.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766586707754,0.53288,87306.0,87297.0,0.06873057]
["bitfinex","BTCUSD",1766586707962,0.53288,87306.0,87294.0,0.13067853]
["bitfinex","BTCUSD",1766586707963,0.53288,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766586708816,0.53288,87306.0,87294.0,0.18795496]
["bitfinex","BTCUSD",1766586708970,0.53288,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766586709176,0.53288,87306.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766586709378,0.53288,87306.0,87289.0,0.05728037]
["bitfinex","BTCUSD",1766586709579,0.53288,87306.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766586709782,0.53288,87306.0,87260.0,0.45839577]
["bitfinex","BTCUSD",1766586709783,0.53288,87306.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766586709784,0.00055,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766586709985,0.00055,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766586709986,0.5214,87291.0,87281.0,0.11922299]
["bitfinex","BTCUSD",1766586710210,0.5214,87291.0,87281.0,0.13070299]
["bitfinex","BTCUSD",1766586711201,0.5214,87293.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766586711398,0.01148,87295.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586711399,0.5214,87276.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766586711597,0.053288,87292.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766586711598,0.01145921,87266.0,87252.0,0.01148]
["bitfinex","BTCUSD",1766586711829,0.01145921,87266.0,87252.0,0.00010662]
["bitfinex","BTCUSD",1766586711830,0.5214,87264.0,87252.0,0.00010662]
["bitfinex","BTCUSD",1766586712344,0.22916661,87273.0,87252.0,0.00010662]
["bitfinex","BTCUSD",1766586712345,0.04222669,87294.0,87262.0,0.11922299]
["bitfinex","BTCUSD",1766586712487,0.04222669,87294.0,87252.0,0.00010662]
["bitfinex","BTCUSD",1766586712488,0.01145383,87307.0,87276.0,0.05728936]
["bitfinex","BTCUSD",1766586712489,0.0229354,87295.0,87276.0,0.05728936]
["bitfinex","BTCUSD",1766586712651,0.53292,87294.0,87278.0,0.06874568]
["bitfinex","BTCUSD",1766586712850,0.00055,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766586713046,0.00055,87278.0,87276.0,0.05728951]
["bitfinex","BTCUSD",1766586713229,0.00055,87278.0,87274.0,0.02297816]
["bitfinex","BTCUSD",1766586713230,0.53292,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766586713431,0.60165423,87293.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1766586713694,0.5214,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766586714053,0.5214,87291.0,87272.0,0.08027042]
["bitfinex","BTCUSD",1766586714054,0.01145645,87287.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766586714253,0.01152,87286.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766586715749,0.01152,87286.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766586715950,0.53285672,87285.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766586716162,0.5214,87283.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766586716375,0.5214,87278.0,87263.0,0.13074299]
["bitfinex","BTCUSD",1766586716583,0.5214,87276.0,87263.0,0.13084961]
["bitfinex","BTCUSD",1766586716961,0.5214,87276.0,87263.0,0.14230922]
["bitfinex","BTCUSD",1766586717153,0.5214,87276.0,87263.0,0.13084961]
["bitfinex","BTCUSD",1766586717354,0.5214,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766586717632,0.5214,87276.0,87263.0,0.19960726]
["bitfinex","BTCUSD",1766586717809,0.5214,87276.0,87263.0,0.14230922]
["bitfinex","BTCUSD",1766586718521,0.06874347,87281.0,87264.0,0.38567]
["bitfinex","BTCUSD",1766586718724,0.06873895,87287.0,87264.0,0.39712947]
["bitfinex","BTCUSD",1766586718947,0.06873895,87287.0,87263.0,0.14230922]
["bitfinex","BTCUSD",1766586718948,0.01152,87282.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766586719157,0.46643,87273.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766586719370,0.46643,87273.0,87243.0,0.34591]
["bitfinex","BTCUSD",1766586719371,0.46643,87266.0,87245.0,0.06877133]
["bitfinex","BTCUSD",1766586719585,0.46643,87266.0,87233.0,0.03440341]
["bitfinex","BTCUSD",1766586719586,0.46643,87258.0,87240.0,0.0573128]
["bitfinex","BTCUSD",1766586719781,0.46643,87258.0,87245.0,0.11922299]
["bitfinex","BTCUSD",1766586720235,0.02298013,87259.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766586720236,0.05730335,87255.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766586720547,0.05730335,87255.0,87158.0,0.15562615]
["bitfinex","BTCUSD",1766586720548,0.01146236,87242.0,87222.0,0.34302]
["bitfinex","BTCUSD",1766586720763,0.46643,87246.0,87222.0,0.34302]
["bitfinex","BTCUSD",1766586720764,0.46643,87244.0,87225.0,0.06878742]
["bitfinex","BTCUSD",1766586720965,0.01146118,87251.0,87231.0,0.17654195]
["bitfinex","BTCUSD",1766586721184,0.01146013,87259.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766586721403,0.46643,87263.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766586721404,0.01152,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766586721622,0.01152,87258.0,87245.0,0.13068496]
["bitfinex","BTCUSD",1766586721623,0.01146,87260.0,87245.0,0.50425299]
["bitfinex","BTCUSD",1766586721829,0.01152,87257.0,87245.0,0.38503]
["bitfinex","BTCUSD",1766586722238,0.01152,87257.0,87242.0,0.01152]
["bitfinex","BTCUSD",1766586722446,0.01152,87257.0,87241.0,0.0229825]
["bitfinex","BTCUSD",1766586722654,0.01152,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766586723069,0.01152,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766586723282,0.01152,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766586723496,0.01152,87257.0,87242.0,0.02298236]
["bitfinex","BTCUSD",1766586723940,0.01152,87257.0,87196.0,0.37292]
["bitfinex","BTCUSD",1766586723941,0.01146486,87223.0,87196.0,0.37292]
["bitfinex","BTCUSD",1766586724160,0.01146486,87223.0,87194.0,0.01744809]
["bitfinex","BTCUSD",1766586724161,0.01146604,87214.0,87194.0,0.00597942]
["bitfinex","BTCUSD",1766586724362,0.01146604,87214.0,87186.0,0.38458973]
["bitfinex","BTCUSD",1766586724363,0.06879839,87212.0,87190.0,0.06906551]
["bitfinex","BTCUSD",1766586724562,0.01152,87213.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766586724563,0.48941618,87213.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766586724736,0.48941618,87213.0,87190.0,0.01172]
["bitfinex","BTCUSD",1766586724737,0.53528126,87213.0,87190.0,0.0231892]
["bitfinex","BTCUSD",1766586724918,0.01146644,87211.0,87190.0,0.0002]
["bitfinex","BTCUSD",1766586725121,0.47795,87213.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766586725322,0.47795,87213.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766586725323,0.47789644,87211.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766586725510,0.46643,87211.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766586725704,0.46643,87211.0,87193.0,0.11922299]
["bitfinex","BTCUSD",1766586725932,0.46643,87211.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766586726305,0.46643,87211.0,87191.0,0.06886499]
["bitfinex","BTCUSD",1766586726306,0.47789657,87210.0,87191.0,0.06886499]
["bitfinex","BTCUSD",1766586726557,0.47789657,87210.0,87190.0,0.00055626]
["bitfinex","BTCUSD",1766586726558,0.01146828,87197.0,87190.0,0.00055626]
["bitfinex","BTCUSD",1766586726761,0.0102954,87185.0,87158.0,0.02298447]
["bitfinex","BTCUSD",1766586726959,0.01147052,87180.0,87168.0,0.00018973]
["bitfinex","BTCUSD",1766586727160,0.47790078,87178.0,87168.0,0.00018973]
["bitfinex","BTCUSD",1766586727332,0.01152,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766586727532,0.010971,87177.0,87166.0,0.00010692]
["bitfinex","BTCUSD",1766586727743,0.010971,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766586727945,0.46643,87178.0,87166.0,0.00010692]
["bitfinex","BTCUSD",1766586727946,0.51227,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766586728122,0.13068995,87207.0,87187.0,0.06381747]
["bitfinex","BTCUSD",1766586728123,0.01152,87195.0,87187.0,0.06381747]
["bitfinex","BTCUSD",1766586728510,0.01152,87195.0,87183.0,0.22940103]
["bitfinex","BTCUSD",1766586728511,0.04588,87207.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766586728710,0.04588,87207.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766586728711,0.47789815,87198.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766586728838,0.46643,87198.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766586729049,0.01152,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766586729250,0.46643,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766586729251,0.46643,87213.0,87197.0,0.01201828]
["bitfinex","BTCUSD",1766586729458,0.01152,87212.0,87199.0,0.05728745]
["bitfinex","BTCUSD",1766586729676,0.06879017,87222.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766586729677,0.04588,87221.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766586729956,0.03443211,87227.0,87199.0,0.11922299]
["bitfinex","BTCUSD",1766586729957,0.03443211,87227.0,87209.0,0.05733289]
["bitfinex","BTCUSD",1766586729958,0.01152,87220.0,87209.0,0.05733289]
["bitfinex","BTCUSD",1766586730154,0.01152,87219.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766586730360,0.01152,87219.0,87207.0,0.0573344]
["bitfinex","BTCUSD",1766586730361,0.01152,87219.0,87209.0,0.01157362]
["bitfinex","BTCUSD",1766586730484,0.01152,87218.0,87209.0,0.01157362]
["bitfinex","BTCUSD",1766586730684,0.01097,87218.0,87209.0,0.00010692]
["bitfinex","BTCUSD",1766586732171,0.01097,87218.0,87209.0,9.2e-07]
["bitfinex","BTCUSD",1766586732397,0.01097,87218.0,87191.0,0.55539055]
["bitfinex","BTCUSD",1766586732398,0.01146736,87204.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586732660,0.47795,87203.0,87183.0,0.06882066]
["bitfinex","BTCUSD",1766586732872,0.46643,87203.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766586733070,0.06891711,87201.0,87181.0,0.00011]
["bitfinex","BTCUSD",1766586733203,0.46643,87195.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766586733403,0.05734602,87190.0,87174.0,0.00010692]
["bitfinex","BTCUSD",1766586733604,0.00588582,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766586733833,0.00577982,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766586734206,0.00577982,87168.0,87165.0,0.06883447]
["bitfinex","BTCUSD",1766586734596,0.05734657,87190.0,87164.0,0.02299262]
["bitfinex","BTCUSD",1766586734597,0.6003,87197.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766586734797,0.000439,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766586735054,0.47799,87196.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766586735055,0.01156,87188.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766586735256,0.01146959,87187.0,87167.0,0.06883337]
["bitfinex","BTCUSD",1766586735462,0.46643,87187.0,87170.0,0.11922299]
["bitfinex","BTCUSD",1766586735670,0.01146973,87186.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766586735870,0.06882038,87184.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766586736154,0.01146986,87185.0,87165.0,0.02303249]
["bitfinex","BTCUSD",1766586736328,0.46643,87182.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766586736565,0.46643,87182.0,87159.0,0.11922299]
["bitfinex","BTCUSD",1766586736566,0.34401983,87205.0,87159.0,0.11922299]
["bitfinex","BTCUSD",1766586736567,0.52377867,87194.0,87182.0,0.000549]
["bitfinex","BTCUSD",1766586736771,0.52377867,87194.0,87174.0,0.00114701]
["bitfinex","BTCUSD",1766586736772,0.01146894,87192.0,87174.0,0.00114701]
["bitfinex","BTCUSD",1766586736977,0.0114692,87190.0,87173.0,0.11922299]
["bitfinex","BTCUSD",1766586737144,0.06881462,87191.0,87173.0,0.11922299]
["bitfinex","BTCUSD",1766586737346,0.01156,87193.0,87173.0,0.13078299]
["bitfinex","BTCUSD",1766586737548,0.46643,87194.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766586737747,0.01156,87193.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766586737982,0.01157496,87197.0,87173.0,0.19961154]
["bitfinex","BTCUSD",1766586737983,0.00010668,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766586738155,0.00010668,87197.0,87193.0,0.000549]
["bitfinex","BTCUSD",1766586738364,0.00011,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766586738561,0.01156,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766586738796,0.00011,87211.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766586739001,0.01146499,87222.0,87209.0,0.000549]
["bitfinex","BTCUSD",1766586739002,0.01156,87218.0,87209.0,0.000549]
["bitfinex","BTCUSD",1766586739437,0.01146631,87212.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586739639,0.06879826,87212.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586739839,0.01146631,87212.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586739987,0.01146591,87215.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586740406,0.01146618,87213.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586740785,0.01146604,87214.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586741268,0.01156,87214.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766586741467,0.46643,87209.0,87196.0,0.01156]
["bitfinex","BTCUSD",1766586741674,0.46643,87209.0,87172.0,0.28254]
["bitfinex","BTCUSD",1766586741675,0.00055,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766586742032,0.05734167,87197.0,87174.0,0.05735131]
["bitfinex","BTCUSD",1766586742232,0.46643,87191.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766586742471,0.47799,87191.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766586742646,0.48945907,87191.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766586742982,0.01146933,87189.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766586743207,0.46643,87188.0,87174.0,0.00010668]
["bitfinex","BTCUSD",1766586743431,0.46643,87188.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766586743432,0.46643,87188.0,87157.0,0.01167354]
["bitfinex","BTCUSD",1766586743433,0.000106,87174.0,87157.0,0.01167354]
["bitfinex","BTCUSD",1766586743638,0.01156,87173.0,87157.0,0.0002]
["bitfinex","BTCUSD",1766586743806,0.01156,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766586744023,0.01156,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766586744361,0.01156,87176.0,87162.0,0.05736414]
["bitfinex","BTCUSD",1766586744573,0.46643,87185.0,87176.0,0.00044212]
["bitfinex","BTCUSD",1766586744774,0.6284,87193.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766586744921,0.01156,87188.0,87176.0,0.06882584]
["bitfinex","BTCUSD",1766586745144,0.01156,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766586745348,0.01156,87188.0,87178.0,0.06882431]
["bitfinex","BTCUSD",1766586745349,0.01073176,87188.0,87178.0,0.06882431]
["bitfinex","BTCUSD",1766586745526,0.01073176,87188.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766586745730,0.01146854,87195.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766586745927,0.01146854,87195.0,87150.0,1.00333872]
["bitfinex","BTCUSD",1766586745928,0.46643,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766586746288,0.01156,87198.0,87196.0,0.000442]
["bitfinex","BTCUSD",1766586746431,0.01146578,87216.0,87196.0,0.000442]
["bitfinex","BTCUSD",1766586746639,0.01146578,87216.0,87187.0,0.22938996]
["bitfinex","BTCUSD",1766586746640,0.06290975,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766586746866,0.52377407,87229.0,87209.0,0.06879988]
["bitfinex","BTCUSD",1766586746867,0.01156,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766586747066,0.01156,87220.0,87209.0,0.06879999]
["bitfinex","BTCUSD",1766586747269,0.01156,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766586747474,0.02448903,87228.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766586747673,0.02448903,87228.0,87146.0,0.08747388]
["bitfinex","BTCUSD",1766586747674,0.01156,87227.0,87220.0,0.01190726]
["bitfinex","BTCUSD",1766586747876,0.00011,87232.0,87222.0,0.05732498]
["bitfinex","BTCUSD",1766586747877,0.01156,87231.0,87222.0,0.05732498]
["bitfinex","BTCUSD",1766586748215,0.00011,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766586748439,0.02451764,87239.0,87232.0,0.00011]
["bitfinex","BTCUSD",1766586748440,0.02290707,87239.0,87232.0,0.00011]
["bitfinex","BTCUSD",1766586748658,0.00011,87242.0,87232.0,0.00011]
["bitfinex","BTCUSD",1766586748868,0.00010702,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766586749091,0.05218278,87259.0,87225.0,0.11922299]
["bitfinex","BTCUSD",1766586749092,0.42524,87264.0,87245.0,0.05730974]
["bitfinex","BTCUSD",1766586749284,0.42524,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766586749285,0.00035638,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766586749490,0.00035638,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766586749690,0.00035638,87264.0,87253.0,0.01156]
["bitfinex","BTCUSD",1766586749885,0.000107,87257.0,87253.0,0.01156]
["bitfinex","BTCUSD",1766586750117,0.00035638,87264.0,87253.0,0.01156]
["bitfinex","BTCUSD",1766586750604,0.42559638,87264.0,87253.0,9.908e-05]
["bitfinex","BTCUSD",1766586750737,0.00011,87263.0,87253.0,8e-08]
["bitfinex","BTCUSD",1766586751340,0.00011,87263.0,87253.0,8e-08]
["bitfinex","BTCUSD",1766586752807,0.01145974,87262.0,87253.0,8e-08]
["bitfinex","BTCUSD",1766586753171,0.00011,87263.0,87253.0,8e-08]
["bitfinex","BTCUSD",1766586754390,0.43670026,87258.0,87243.0,0.00011]
["bitfinex","BTCUSD",1766586754588,0.42524,87256.0,87243.0,0.00011]
["bitfinex","BTCUSD",1766586755147,0.43670052,87256.0,87243.0,0.00011]
["bitfinex","BTCUSD",1766586755425,0.01146092,87253.0,87243.0,0.00011]
["bitfinex","BTCUSD",1766586755633,0.42524,87254.0,87243.0,0.00011]
["bitfinex","BTCUSD",1766586756216,0.42524,87254.0,87243.0,0.01157223]
["bitfinex","BTCUSD",1766586756442,0.00011,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766586756670,0.01156,87261.0,87246.0,0.02302184]
["bitfinex","BTCUSD",1766586756830,0.01156,87261.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586757011,0.01156,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766586757207,0.01156,87261.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586757634,0.01156,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766586758456,0.01156,87261.0,87246.0,0.02302184]
["bitfinex","BTCUSD",1766586758653,0.01156,87261.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586758852,0.01146013,87259.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586759104,0.01146039,87257.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586759307,0.01146026,87258.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586759500,0.0573009,87259.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586759501,0.06876103,87259.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586759700,0.01146026,87258.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586759901,0.01146052,87256.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586760129,0.0687651,87254.0,87246.0,0.01156]
["bitfinex","BTCUSD",1766586760319,0.0687651,87254.0,87229.0,0.04588]
["bitfinex","BTCUSD",1766586760320,0.38776,87260.0,87225.0,0.11922299]
["bitfinex","BTCUSD",1766586760521,0.01146276,87239.0,87226.0,0.04588]
["bitfinex","BTCUSD",1766586760698,0.01146263,87240.0,87227.0,0.01156]
["bitfinex","BTCUSD",1766586761089,0.01146263,87240.0,87222.0,0.00011]
["bitfinex","BTCUSD",1766586761090,0.05732432,87223.0,87222.0,0.00011]
["bitfinex","BTCUSD",1766586761287,0.01146683,87208.0,87202.0,0.04588]
["bitfinex","BTCUSD",1766586761458,0.01135683,87208.0,87202.0,0.04588]
["bitfinex","BTCUSD",1766586761734,0.01146644,87211.0,87202.0,0.04588]
["bitfinex","BTCUSD",1766586762164,0.01146723,87205.0,87202.0,0.04588]
["bitfinex","BTCUSD",1766586762336,0.01146723,87205.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586762547,0.06880125,87208.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586762749,0.01146618,87213.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586762902,0.01146683,87208.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586763101,0.05733512,87207.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586763303,0.0114667,87209.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586763505,0.01146683,87208.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586763704,0.0688019,87207.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586763905,0.01146696,87207.0,87202.0,0.00010702]
["bitfinex","BTCUSD",1766586764106,0.38776,87236.0,87202.0,0.06521702]
["bitfinex","BTCUSD",1766586764332,0.05732837,87217.0,87211.0,0.11922299]
["bitfinex","BTCUSD",1766586764573,0.22930111,87222.0,87211.0,0.11922299]
["bitfinex","BTCUSD",1766586764777,0.06879551,87215.0,87211.0,0.11922299]
["bitfinex","BTCUSD",1766586765047,0.01201544,87211.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586765254,0.057333,87210.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586765496,0.06879719,87214.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586765671,0.01146618,87213.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586765878,0.01146539,87219.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586766082,0.05732521,87222.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586766275,0.01146512,87221.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586766436,0.01146539,87219.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586767060,0.01146591,87215.0,87212.0,0.11867399]
["bitfinex","BTCUSD",1766586767221,0.01146591,87215.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586767222,0.01146631,87212.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586767425,0.0687964,87214.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586767654,0.01146565,87217.0,87208.0,0.01156]
["bitfinex","BTCUSD",1766586767856,0.0114646,87225.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586768028,0.01146407,87229.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586768233,0.0114642,87228.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586768456,4e-06,87224.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586768630,0.01146486,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586768851,0.06878932,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586769035,0.01146486,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586769235,0.06878934,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586769442,0.01146486,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586769841,0.22928134,87230.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586769842,0.38776,87246.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766586770173,0.04588,87251.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766586770174,0.08032773,87251.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766586770522,0.01146144,87249.0,87232.0,0.01156]
["bitfinex","BTCUSD",1766586770669,0.01146171,87247.0,87232.0,0.01156]
["bitfinex","BTCUSD",1766586770875,0.01156,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586771098,0.02302066,87255.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586771258,0.01146079,87254.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586771463,0.00035638,87255.0,87244.0,0.11922299]
["bitfinex","BTCUSD",1766586773164,0.00055,87244.0,87242.0,0.01156]
["bitfinex","BTCUSD",1766586773338,0.00055,87244.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766586773547,0.0120121,87244.0,87226.0,0.06878676]
["bitfinex","BTCUSD",1766586773750,0.45652959,87248.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766586773903,0.01146171,87247.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766586774107,0.01146184,87246.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586774318,0.06877033,87247.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586774513,0.01146171,87247.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586775011,0.39922158,87248.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586775273,0.01146197,87245.0,87230.0,0.11922299]
["bitfinex","BTCUSD",1766586775436,0.00055,87235.0,87227.0,0.13078299]
["bitfinex","BTCUSD",1766586775819,0.06876819,87250.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766586776022,0.01146171,87247.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766586776226,0.0114625,87241.0,87227.0,0.13078299]
["bitfinex","BTCUSD",1766586776514,0.24078752,87250.0,87227.0,0.13078299]
["bitfinex","BTCUSD",1766586776686,6.7e-07,87250.0,87227.0,0.13078299]
["bitfinex","BTCUSD",1766586776903,0.05730993,87245.0,87227.0,0.13078299]
["bitfinex","BTCUSD",1766586777120,0.0114621,87244.0,87227.0,0.13078299]
["bitfinex","BTCUSD",1766586777323,0.0687719,87245.0,87227.0,0.14224733]
["bitfinex","BTCUSD",1766586777529,0.01146171,87247.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766586777654,0.38776,87249.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766586778011,0.38776,87249.0,87232.0,0.06878145]
["bitfinex","BTCUSD",1766586778305,0.39922144,87249.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766586778506,0.38776,87249.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766586778708,0.38776,87249.0,87234.0,0.02302342]
["bitfinex","BTCUSD",1766586778859,0.38776,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766586779053,0.38776,87249.0,87234.0,0.01156]
["bitfinex","BTCUSD",1766586779274,0.38776,87249.0,87234.0,0.02302342]
["bitfinex","BTCUSD",1766586779681,0.38776,87249.0,87234.0,0.0225708]
["bitfinex","BTCUSD",1766586780234,0.38776,87249.0,87234.0,0.01110738]
["bitfinex","BTCUSD",1766586780451,0.01146197,87245.0,87234.0,0.01110738]
["bitfinex","BTCUSD",1766586780665,0.0114621,87244.0,87234.0,0.01110738]
["bitfinex","BTCUSD",1766586780886,0.01146223,87243.0,87234.0,0.01110738]
["bitfinex","BTCUSD",1766586781142,0.39532,87241.0,87225.0,0.04588]
["bitfinex","BTCUSD",1766586781354,0.06877665,87239.0,87225.0,0.04588]
["bitfinex","BTCUSD",1766586781577,0.39532,87238.0,87226.0,0.11922299]
["bitfinex","BTCUSD",1766586781759,0.39532,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766586781995,0.00539246,87243.0,87238.0,0.000549]
["bitfinex","BTCUSD",1766586782199,0.39532,87250.0,87243.0,0.00055]
["bitfinex","BTCUSD",1766586782814,0.39532,87250.0,87241.0,0.11922299]
["bitfinex","BTCUSD",1766586783718,0.394771,87250.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586783940,0.01146144,87249.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586784407,0.01146158,87248.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586784614,0.01146144,87249.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586784787,0.40623231,87250.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586785006,0.01146144,87249.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586785213,0.40623231,87250.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586785436,0.394771,87250.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586785619,0.40623231,87250.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586785822,0.01146144,87249.0,87239.0,0.01156]
["bitfinex","BTCUSD",1766586786771,0.01146184,87246.0,87239.0,0.011011]
["bitfinex","BTCUSD",1766586786985,0.01146276,87239.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766586787188,0.05744,87250.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586787189,0.0114642,87228.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586787406,0.39532,87223.0,87212.0,0.11922299]
["bitfinex","BTCUSD",1766586787608,0.39532,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586788222,0.394771,87223.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766586788443,0.394771,87223.0,87213.0,0.01166702]
["bitfinex","BTCUSD",1766586788652,0.394771,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766586788813,0.394771,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766586789016,0.394771,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766586789224,0.394771,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766586789748,0.00011,87232.0,87217.0,0.05732827]
["bitfinex","BTCUSD",1766586789966,0.39543,87232.0,87213.0,0.01166702]
["bitfinex","BTCUSD",1766586790171,0.39543,87232.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766586790486,0.40689368,87232.0,87213.0,0.0231332]
["bitfinex","BTCUSD",1766586790701,0.40689368,87232.0,87213.0,0.01166702]
["bitfinex","BTCUSD",1766586790702,0.46410351,87231.0,87213.0,0.01166702]
["bitfinex","BTCUSD",1766586790909,0.01146407,87229.0,87213.0,0.01166702]
["bitfinex","BTCUSD",1766586791086,0.39532,87226.0,87213.0,0.01166702]
["bitfinex","BTCUSD",1766586791260,0.39532,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766586791464,0.00011,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766586791674,0.42603231,87248.0,87236.0,0.05731577]
["bitfinex","BTCUSD",1766586791834,0.42603231,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766586791835,0.02477051,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766586792029,0.02477051,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766586792232,0.02477051,87247.0,87233.0,0.01156]
["bitfinex","BTCUSD",1766586792442,0.02477051,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586792644,0.00011,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586792890,0.00011,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766586793308,0.00011,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586793309,0.02478027,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586793527,0.02478027,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766586793735,0.02478027,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766586793736,0.00011,87247.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766586793935,0.00011,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766586794374,0.39543,87247.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586794541,0.40678184,87246.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586794722,0.39532,87244.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586795183,0.06887004,87245.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586795327,0.08033201,87245.0,87235.0,0.01156]
["bitfinex","BTCUSD",1766586795680,0.01146315,87236.0,87227.0,0.00011]
["bitfinex","BTCUSD",1766586795902,0.39532,87235.0,87227.0,0.00011]
["bitfinex","BTCUSD",1766586796585,0.39532,87235.0,87227.0,0.06889559]
["bitfinex","BTCUSD",1766586797198,0.394771,87235.0,87227.0,0.00011]
["bitfinex","BTCUSD",1766586797703,0.40678342,87234.0,87223.0,0.01156]
["bitfinex","BTCUSD",1766586797903,0.40678342,87234.0,87212.0,0.1307993]
["bitfinex","BTCUSD",1766586797904,0.000439,87223.0,87212.0,0.00011]
["bitfinex","BTCUSD",1766586798120,0.39532,87226.0,87215.0,0.01156]
["bitfinex","BTCUSD",1766586799058,0.40678447,87226.0,87215.0,0.01156]
["bitfinex","BTCUSD",1766586799257,0.39532,87222.0,87215.0,0.01156]
["bitfinex","BTCUSD",1766586801534,0.40678499,87222.0,87215.0,0.00020959]
["bitfinex","BTCUSD",1766586801788,0.40678499,87222.0,87212.0,0.00011]
["bitfinex","BTCUSD",1766586801789,0.00033941,87215.0,87212.0,0.00011]
["bitfinex","BTCUSD",1766586802164,0.01146552,87218.0,87212.0,0.00011]
["bitfinex","BTCUSD",1766586802587,0.01146565,87217.0,87212.0,0.00011]
["bitfinex","BTCUSD",1766586802808,0.01146565,87217.0,87206.0,0.00025163]
["bitfinex","BTCUSD",1766586802809,0.39532,87215.0,87206.0,0.00025163]
["bitfinex","BTCUSD",1766586802970,0.39532,87212.0,87206.0,0.00025163]
["bitfinex","BTCUSD",1766586803538,0.01146657,87210.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586803761,0.39532,87209.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586804214,0.45265484,87207.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586808779,0.39532,87207.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586808980,0.45265484,87207.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586809319,0.39532,87207.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586809727,0.394878,87207.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586809920,0.01156,87212.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586810119,0.01101,87212.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586810320,9.369e-05,87212.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586811787,0.31983369,87212.0,87206.0,1.963e-05]
["bitfinex","BTCUSD",1766586812585,0.31983369,87212.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586812586,0.37707684,87204.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586812790,0.31974,87202.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586813198,0.31974,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766586813623,0.31974,87202.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586813845,0.01156,87203.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586813846,0.01146854,87195.0,87191.0,0.00011]
["bitfinex","BTCUSD",1766586814077,0.31985,87191.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766586814276,0.31985,87191.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766586814277,0.000549,87177.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766586814483,0.31974,87176.0,87166.0,0.11922299]
["bitfinex","BTCUSD",1766586814692,0.31974,87176.0,87158.0,0.02298447]
["bitfinex","BTCUSD",1766586814693,0.01147157,87172.0,87159.0,0.01156]
["bitfinex","BTCUSD",1766586814899,0.00055,87166.0,87160.0,0.11922299]
["bitfinex","BTCUSD",1766586815096,0.00055,87166.0,87160.0,0.13069614]
["bitfinex","BTCUSD",1766586815294,0.31974,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766586815499,0.0114717,87171.0,87163.0,0.00010688]
["bitfinex","BTCUSD",1766586815831,0.31974,87162.0,87158.0,1.06e-06]
["bitfinex","BTCUSD",1766586816032,0.000106,87163.0,87160.0,0.11922299]
["bitfinex","BTCUSD",1766586816226,0.31974,87176.0,87160.0,0.11922299]
["bitfinex","BTCUSD",1766586816425,0.31974,87175.0,87160.0,0.11922299]
["bitfinex","BTCUSD",1766586817011,0.33121117,87175.0,87160.0,0.11922299]
["bitfinex","BTCUSD",1766586817212,0.31974,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766586817413,0.31974,87175.0,87160.0,0.13069614]
["bitfinex","BTCUSD",1766586817727,0.31974,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766586818047,0.33049,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766586818249,0.33049,87174.0,87160.0,0.11922299]
["bitfinex","BTCUSD",1766586818863,0.33049,87174.0,87158.0,1.06e-06]
["bitfinex","BTCUSD",1766586818864,0.31893,87159.0,87158.0,1.06e-06]
["bitfinex","BTCUSD",1766586819064,0.31893,87159.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766586819065,0.31893,87159.0,87157.0,1.06e-06]
["bitfinex","BTCUSD",1766586819938,0.318824,87159.0,87157.0,1.06e-06]
["bitfinex","BTCUSD",1766586820370,0.33049,87158.0,87157.0,1.06e-06]
["bitfinex","BTCUSD",1766586822693,0.33049,87158.0,87135.0,0.01156]
["bitfinex","BTCUSD",1766586822694,0.31893,87146.0,87135.0,0.01156]
["bitfinex","BTCUSD",1766586822914,0.31893,87146.0,87136.0,0.11922299]
["bitfinex","BTCUSD",1766586823041,0.31893,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766586823240,0.31893,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766586823441,0.31893,87146.0,87136.0,0.1306993]
["bitfinex","BTCUSD",1766586823689,0.31893,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766586823893,0.30748448,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766586824091,0.30748448,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766586824296,0.01156,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766586824297,0.01156,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766586824522,0.01156,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766586824733,0.01156,87154.0,87140.0,0.00035673]
["bitfinex","BTCUSD",1766586824734,0.34196394,87154.0,87140.0,0.00035673]
["bitfinex","BTCUSD",1766586824939,0.34196394,87154.0,87132.0,0.01158683]
["bitfinex","BTCUSD",1766586824940,0.000356,87140.0,87133.0,0.01156]
["bitfinex","BTCUSD",1766586825254,0.31893,87142.0,87139.0,0.00107049]
["bitfinex","BTCUSD",1766586825397,0.000192,87139.0,87133.0,0.01166704]
["bitfinex","BTCUSD",1766586825599,0.000192,87139.0,87133.0,0.00010704]
["bitfinex","BTCUSD",1766586825803,0.31893,87142.0,87133.0,0.00010704]
["bitfinex","BTCUSD",1766586826103,0.31893,87136.0,87125.0,0.0002]
["bitfinex","BTCUSD",1766586826261,0.31893,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766586826442,0.31893,87135.0,87126.0,0.06886559]
["bitfinex","BTCUSD",1766586826641,0.31893,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766586827093,0.318623,87135.0,87125.0,0.06886641]
["bitfinex","BTCUSD",1766586827298,0.318623,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766586827495,0.318623,87135.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586828103,0.318623,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766586828253,0.318623,87135.0,87125.0,0.05738855]
["bitfinex","BTCUSD",1766586828457,0.318623,87135.0,87124.0,0.05738942]
["bitfinex","BTCUSD",1766586828658,0.318623,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766586828862,0.318623,87135.0,87124.0,0.06886723]
["bitfinex","BTCUSD",1766586829113,0.318623,87135.0,87125.0,0.06886643]
["bitfinex","BTCUSD",1766586829326,0.318623,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766586829656,0.318623,87135.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586829880,0.318623,87135.0,87124.0,0.05738907]
["bitfinex","BTCUSD",1766586830091,0.318623,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766586830304,0.01147499,87146.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766586830305,0.01156,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766586830528,0.00010679,87137.0,87132.0,0.11922299]
["bitfinex","BTCUSD",1766586830745,0.00010679,87137.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766586830746,0.31903679,87137.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766586831235,0.31903679,87137.0,87136.0,0.00116493]
["bitfinex","BTCUSD",1766586831436,0.31903679,87137.0,87136.0,6.593e-05]
["bitfinex","BTCUSD",1766586832867,0.31035679,87137.0,87136.0,6.593e-05]
["bitfinex","BTCUSD",1766586833391,0.31035679,87137.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586833392,0.30980779,87137.0,87123.0,0.05738968]
["bitfinex","BTCUSD",1766586833611,0.30980779,87137.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586833833,0.32128397,87137.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586834010,0.30980779,87137.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766586834218,0.30980779,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766586834551,0.32128397,87137.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586834923,0.31893,87136.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766586835057,0.31893,87136.0,87121.0,0.01166679]
["bitfinex","BTCUSD",1766586835260,0.31893,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766586835559,0.31893,87136.0,87128.0,0.00025252]
["bitfinex","BTCUSD",1766586836757,0.31893,87136.0,87131.0,0.11922299]
["bitfinex","BTCUSD",1766586836758,0.31838,87136.0,87131.0,0.11922299]
["bitfinex","BTCUSD",1766586837593,0.001099,87131.0,87128.0,0.00025252]
["bitfinex","BTCUSD",1766586838152,0.31838,87136.0,87128.0,0.00025252]
["bitfinex","BTCUSD",1766586838656,0.32503657,87134.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766586838813,0.31356,87133.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766586839208,0.31356,87133.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766586839412,0.01147683,87132.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766586839640,0.31356,87132.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766586840612,0.00055,87122.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586841099,0.0114746,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766586841353,0.31356,87140.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766586841517,0.31356,87132.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586842276,0.31356,87131.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586842484,0.31356,87130.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586843110,0.30827661,87130.0,87123.0,0.06886812]
["bitfinex","BTCUSD",1766586843351,0.30166695,87130.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586843635,0.30166695,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766586843844,0.30166695,87130.0,87122.0,0.05739078]
["bitfinex","BTCUSD",1766586844039,0.30166695,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766586844241,0.30166695,87130.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586844452,0.02461231,87129.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586844646,0.31356,87126.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586844881,0.03067972,87136.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586845079,0.31356,87134.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586845288,0.32503683,87132.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586845491,0.31356,87130.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586845688,0.02461309,87129.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586845916,0.33817309,87129.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586846050,0.02461309,87128.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586849046,3.09e-06,87128.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766586849254,0.03076636,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766586849463,0.03076636,87133.0,87124.0,0.06886672]
["bitfinex","BTCUSD",1766586849669,0.04232636,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766586849879,0.04232636,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766586850089,0.04232636,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766586850296,0.01156,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766586850504,0.01156,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766586850642,0.01156,87135.0,87127.0,0.06886496]
["bitfinex","BTCUSD",1766586851009,0.01156,87135.0,87123.0,0.05739004]
["bitfinex","BTCUSD",1766586851276,0.32512,87135.0,87121.0,0.01158507]
["bitfinex","BTCUSD",1766586851481,0.32418856,87135.0,87121.0,0.00010679]
["bitfinex","BTCUSD",1766586851713,0.31356,87129.0,87121.0,7.9e-07]
["bitfinex","BTCUSD",1766586853223,0.31356,87129.0,87116.0,0.11922299]
["bitfinex","BTCUSD",1766586853224,0.01147842,87120.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766586853431,0.31356,87116.0,87099.0,0.08040696]
["bitfinex","BTCUSD",1766586853645,0.31356,87116.0,87100.0,0.11922299]
["bitfinex","BTCUSD",1766586853646,0.31356,87110.0,87100.0,0.11922299]
["bitfinex","BTCUSD",1766586853863,0.31356,87110.0,87094.0,0.00015092]
["bitfinex","BTCUSD",1766586853864,0.000443,87100.0,87094.0,0.00015092]
["bitfinex","BTCUSD",1766586854326,0.04154737,87099.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586854538,0.03084365,87099.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586854756,0.34440365,87100.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586854980,0.03084365,87099.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586855196,0.01148145,87097.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586855407,0.37096814,87096.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586855623,0.01156,87095.0,87094.0,9.2e-07]
["bitfinex","BTCUSD",1766586855830,0.01156,87095.0,87074.0,0.13078299]
["bitfinex","BTCUSD",1766586855831,0.31356,87090.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766586856066,0.31356,87088.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766586856339,0.31356,87086.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766586856558,0.31356,87080.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766586856775,0.31356,87080.0,87069.0,0.13078299]
["bitfinex","BTCUSD",1766586857190,0.31356,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766586857624,0.01156,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766586857837,0.31356,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766586858046,0.000399,87086.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766586858251,0.31356,87085.0,87077.0,0.02304408]
["bitfinex","BTCUSD",1766586858460,0.31356,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766586858681,0.31356,87085.0,87082.0,0.05741656]
["bitfinex","BTCUSD",1766586858899,0.31356,87085.0,87082.0,0.06889998]
["bitfinex","BTCUSD",1766586859096,0.01156,87092.0,87084.0,0.05741582]
["bitfinex","BTCUSD",1766586859248,0.01156,87092.0,87087.0,1.5e-07]
["bitfinex","BTCUSD",1766586859458,2.0,87100.0,87087.0,1.5e-07]
["bitfinex","BTCUSD",1766586859459,0.01156,87091.0,87087.0,1.5e-07]
["bitfinex","BTCUSD",1766586860082,0.01156,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766586860327,0.31356,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766586860633,0.31356,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766586860843,0.31356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766586861046,0.31356,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766586861252,0.31356,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766586861437,0.01156,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766586861647,0.01156,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766586861849,0.31356,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766586862017,0.04072265,87121.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766586862018,0.01156,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766586862195,0.4590283,87100.0,87099.0,0.05740594]
["bitfinex","BTCUSD",1766586862397,0.31356,87116.0,87090.0,0.11933299]
["bitfinex","BTCUSD",1766586862398,0.01156,87109.0,87090.0,0.11933299]
["bitfinex","BTCUSD",1766586862607,0.31356,87107.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766586862786,0.31356,87102.0,87092.0,0.01156]
["bitfinex","BTCUSD",1766586863187,0.31356,87102.0,87082.0,0.04592]
["bitfinex","BTCUSD",1766586863188,0.31356,87091.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766586863399,0.31356,87091.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766586863600,0.31356,87087.0,87070.0,0.11922299]
["bitfinex","BTCUSD",1766586863805,0.31356,87087.0,87071.0,0.06898406]
["bitfinex","BTCUSD",1766586864063,0.31356,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766586864451,0.31356,87087.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766586864878,0.31356,87086.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766586865264,0.31356,87075.0,87064.0,0.05742901]
["bitfinex","BTCUSD",1766586865373,0.31356,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766586865575,0.31356,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766586865786,0.31356,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766586866003,0.01148408,87077.0,87061.0,0.01167]
["bitfinex","BTCUSD",1766586866202,0.31356,87077.0,87061.0,0.01167]
["bitfinex","BTCUSD",1766586866403,0.31356,87077.0,87066.0,0.00025296]
["bitfinex","BTCUSD",1766586867066,0.32504408,87077.0,87066.0,0.00025296]
["bitfinex","BTCUSD",1766586867275,0.32504408,87077.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766586867276,0.313812,87066.0,87053.0,0.001]
["bitfinex","BTCUSD",1766586867470,0.31366687,87066.0,87054.0,0.13078299]
["bitfinex","BTCUSD",1766586867672,0.31366687,87066.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766586867894,0.05,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766586868080,0.32512,87077.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766586868281,0.32512,87077.0,87053.0,0.001]
["bitfinex","BTCUSD",1766586868282,0.32512,87077.0,87053.0,0.01248725]
["bitfinex","BTCUSD",1766586868532,0.000298,87060.0,87054.0,0.13071011]
["bitfinex","BTCUSD",1766586868819,0.35024,87063.0,87054.0,0.11922299]
["bitfinex","BTCUSD",1766586869034,0.35024,87063.0,87053.0,0.00135661]
["bitfinex","BTCUSD",1766586869235,0.35024,87063.0,87053.0,0.01291661]
["bitfinex","BTCUSD",1766586869437,0.35024,87061.0,87053.0,0.00080761]
["bitfinex","BTCUSD",1766586869727,0.35024,87061.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766586869943,0.35059683,87061.0,87056.0,0.05743372]
["bitfinex","BTCUSD",1766586870245,0.35059683,87061.0,87053.0,0.11922299]
["bitfinex","BTCUSD",1766586870246,0.00035683,87061.0,87053.0,0.18814628]
["bitfinex","BTCUSD",1766586870429,0.00035683,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766586870671,0.00035683,87061.0,87053.0,0.13071024]
["bitfinex","BTCUSD",1766586870876,0.00035683,87061.0,87053.0,0.11922299]
["bitfinex","BTCUSD",1766586871097,0.00035683,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766586871296,0.35024,87080.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766586871651,0.36172488,87071.0,87053.0,0.11922299]
["bitfinex","BTCUSD",1766586871818,0.35024,87070.0,87056.0,0.04596]
["bitfinex","BTCUSD",1766586871972,0.35024,87070.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766586872178,0.35024,87070.0,87058.0,0.01156]
["bitfinex","BTCUSD",1766586872761,0.05,87063.0,87058.0,0.06899249]
["bitfinex","BTCUSD",1766586873014,0.05,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766586873219,0.05,87063.0,87061.0,0.05743067]
["bitfinex","BTCUSD",1766586873437,0.35024,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766586873875,0.35024,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766586873876,0.35024,87070.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766586874081,0.35024,87070.0,87061.0,0.02304619]
["bitfinex","BTCUSD",1766586874296,0.35024,87070.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766586874703,0.35024,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766586874849,0.35024,87070.0,87062.0,0.06891628]
["bitfinex","BTCUSD",1766586875054,0.35024,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766586875369,0.35024,87080.0,87064.0,0.06891475]
["bitfinex","BTCUSD",1766586875567,0.35024,87080.0,87063.0,0.11922299]
["bitfinex","BTCUSD",1766586875724,0.35024,87074.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766586876303,0.36172448,87074.0,87062.0,0.01156]
["bitfinex","BTCUSD",1766586876436,0.36172474,87072.0,87058.0,0.00025227]
["bitfinex","BTCUSD",1766586876707,0.35024,87072.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766586877050,0.35024,87072.0,87063.0,0.011011]
["bitfinex","BTCUSD",1766586877241,0.05742506,87070.0,87058.0,0.00025227]
["bitfinex","BTCUSD",1766586877382,0.3380954,87067.0,87058.0,2.7e-07]
["bitfinex","BTCUSD",1766586877581,0.0114858,87064.0,87058.0,2.7e-07]
["bitfinex","BTCUSD",1766586877861,0.01148883,87041.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766586878063,0.32661,87032.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766586878265,0.32661,87032.0,87023.0,0.11922299]
["bitfinex","BTCUSD",1766586878618,0.32661,87032.0,87013.0,0.04596]
["bitfinex","BTCUSD",1766586878790,0.32661,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766586878990,0.32661,87031.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766586879157,0.32661,87031.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766586879321,0.32661,87031.0,87003.0,0.24143659]
["bitfinex","BTCUSD",1766586879322,0.325809,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766586879585,0.325809,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766586879785,0.01166697,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766586879988,0.32661,87040.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766586880192,0.30085144,87040.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766586880396,0.30085144,87040.0,87019.0,0.05745808]
["bitfinex","BTCUSD",1766586880397,0.000549,87027.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766586880623,0.01148936,87037.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766586880763,0.3259312,87038.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766586880959,0.3259312,87038.0,87022.0,0.13071433]
["bitfinex","BTCUSD",1766586881229,0.3259312,87038.0,87022.0,0.11922299]
["bitfinex","BTCUSD",1766586881537,0.32661,87038.0,87022.0,0.11922299]
["bitfinex","BTCUSD",1766586881674,0.32661,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766586881851,0.32661,87034.0,87022.0,0.11922299]
["bitfinex","BTCUSD",1766586882111,0.32661,87034.0,87022.0,0.13071433]
["bitfinex","BTCUSD",1766586882335,0.32497093,87034.0,87022.0,0.11922299]
["bitfinex","BTCUSD",1766586882675,0.32497093,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766586882870,0.32497093,87034.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766586884369,0.11922299,87032.0,87021.0,0.01101]
["bitfinex","BTCUSD",1766586884576,0.32661,87031.0,87021.0,0.01101]
["bitfinex","BTCUSD",1766586884986,0.32661,87031.0,87030.0,0.00088291]
["bitfinex","BTCUSD",1766586885432,0.32661,87029.0,87021.0,0.01101]
["bitfinex","BTCUSD",1766586885629,0.32661,87028.0,87021.0,0.01101]
["bitfinex","BTCUSD",1766586885833,0.32661,87025.0,87018.0,0.01156]
["bitfinex","BTCUSD",1766586886161,0.32661,87023.0,87022.0,2.8e-06]
["bitfinex","BTCUSD",1766586886370,0.32661,87016.0,86998.0,0.05747244]
["bitfinex","BTCUSD",1766586886595,0.32661,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766586886596,0.326061,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766586886841,0.01156,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766586887049,0.01156,87032.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766586887253,0.01156,87032.0,87026.0,0.00055]
["bitfinex","BTCUSD",1766586887463,0.33809989,87033.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766586887639,0.01156,87034.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766586887640,0.01149042,87029.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766586887875,0.32661,87029.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766586888283,0.32661,87029.0,87015.0,0.02305227]
["bitfinex","BTCUSD",1766586888901,0.32661,87029.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766586889529,0.32661,87029.0,87015.0,0.02305227]
["bitfinex","BTCUSD",1766586889730,0.32661,87029.0,87016.0,0.01156]
["bitfinex","BTCUSD",1766586889882,0.32661,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766586890094,0.32661,87029.0,87016.0,0.02305213]
["bitfinex","BTCUSD",1766586890095,0.32661,87039.0,87029.0,0.00055]
["bitfinex","BTCUSD",1766586890302,0.32661,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766586890651,0.00011,87046.0,87040.0,0.00035683]
["bitfinex","BTCUSD",1766586890835,0.00011,87046.0,87044.0,0.05744186]
["bitfinex","BTCUSD",1766586891049,0.00011,87046.0,87040.0,0.00035683]
["bitfinex","BTCUSD",1766586891050,0.32661,87063.0,87049.0,0.05743891]
["bitfinex","BTCUSD",1766586891252,0.32661,87063.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766586891470,0.32661,87063.0,87050.0,0.05743801]
["bitfinex","BTCUSD",1766586891708,0.32661,87063.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766586891890,0.32661,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766586891891,0.32661,87063.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766586892103,0.33809461,87073.0,87051.0,0.0574374]
["bitfinex","BTCUSD",1766586892320,0.33817,87070.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766586892536,0.33817,87070.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766586892757,0.33817,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766586892975,0.33817,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766586893187,0.32661,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766586893805,0.32661,87070.0,87061.0,0.068917]
["bitfinex","BTCUSD",1766586894008,0.32661,87070.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766586894995,0.32661,87080.0,87070.0,0.00055]
["bitfinex","BTCUSD",1766586895199,0.32661,87080.0,87068.0,0.01156]
["bitfinex","BTCUSD",1766586895994,0.01156,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766586896198,0.01119647,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766586896416,0.01119647,87085.0,87075.0,0.00011]
["bitfinex","BTCUSD",1766586896557,0.01119647,87085.0,87077.0,0.06890439]
["bitfinex","BTCUSD",1766586896558,0.00010707,87085.0,87077.0,0.06890439]
["bitfinex","BTCUSD",1766586896774,0.01156,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766586896974,0.01156,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766586897341,0.01156,87089.0,87075.0,0.01167]
["bitfinex","BTCUSD",1766586897342,0.01156,87089.0,87076.0,0.05742081]
["bitfinex","BTCUSD",1766586897542,0.01156,87089.0,87076.0,0.0690121]
["bitfinex","BTCUSD",1766586897679,0.33817,87089.0,87076.0,0.01159129]
["bitfinex","BTCUSD",1766586897880,0.33817,87089.0,87076.0,0.00010707]
["bitfinex","BTCUSD",1766586898079,0.33817,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766586898279,0.33817,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766586898487,0.33817,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766586898700,0.00011,87095.0,87089.0,0.00055]
["bitfinex","BTCUSD",1766586898881,0.00011,87095.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766586899317,0.27124,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766586899546,0.27124,87107.0,87100.0,0.05740528]
["bitfinex","BTCUSD",1766586899754,0.27124,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766586899960,0.27124,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766586900159,0.03084365,87143.0,87118.0,0.01270774]
["bitfinex","BTCUSD",1766586900363,0.03084365,87143.0,87107.0,0.04596]
["bitfinex","BTCUSD",1766586900364,0.000549,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766586900582,0.000549,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766586900779,0.000549,87118.0,87109.0,0.05739935]
["bitfinex","BTCUSD",1766586900780,0.01156,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766586900987,0.28290703,87130.0,87123.0,0.06886795]
["bitfinex","BTCUSD",1766586901183,0.28290703,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766586901408,0.27134703,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766586901608,0.27134703,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766586901808,0.27134703,87130.0,87086.0,0.45931464]
["bitfinex","BTCUSD",1766586901809,0.27134703,87130.0,87118.0,0.00407296]
["bitfinex","BTCUSD",1766586902036,0.00011,87126.0,87118.0,0.00352396]
["bitfinex","BTCUSD",1766586902249,0.27124,87117.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766586902476,0.27124,87117.0,87099.0,0.11922299]
["bitfinex","BTCUSD",1766586902477,0.27124,87117.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766586902909,0.01147921,87114.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766586903044,0.28271881,87117.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766586903249,0.27124,87116.0,87099.0,0.11922299]
["bitfinex","BTCUSD",1766586903466,0.27124,87116.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766586903631,0.27124,87116.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766586903832,0.27124,87116.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766586904051,0.01147907,87115.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766586904294,0.27124,87106.0,87086.0,0.0574145]
["bitfinex","BTCUSD",1766586904498,0.27124,87100.0,87087.0,0.01156]
["bitfinex","BTCUSD",1766586905282,0.27124,87100.0,87089.0,0.06889462]
["bitfinex","BTCUSD",1766586905479,0.27124,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766586905733,0.27130551,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766586906181,0.27130551,87100.0,87088.0,0.06889531]
["bitfinex","BTCUSD",1766586906387,0.27130551,87100.0,87089.0,0.0688949]
["bitfinex","BTCUSD",1766586906593,0.01156,87105.0,87100.0,0.000659]
["bitfinex","BTCUSD",1766586907120,0.01156,87105.0,87099.0,0.11922299]
["bitfinex","BTCUSD",1766586908008,0.27124,87110.0,87099.0,0.11922299]
["bitfinex","BTCUSD",1766586908288,0.01156,87107.0,87099.0,0.11922299]
["bitfinex","BTCUSD",1766586908919,0.27124,87110.0,87107.0,0.000109]
["bitfinex","BTCUSD",1766586909128,0.01147921,87114.0,87107.0,0.000109]
["bitfinex","BTCUSD",1766586909368,0.01147921,87114.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766586909369,0.01156,87115.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766586909586,0.27124,87112.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766586909799,0.27124,87106.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766586909960,0.01156,87115.0,87088.0,0.01156]
["bitfinex","BTCUSD",1766586909961,0.01148092,87101.0,87089.0,0.11922299]
["bitfinex","BTCUSD",1766586910139,0.27124,87103.0,87089.0,0.11922299]
["bitfinex","BTCUSD",1766586910347,0.27124,87095.0,87088.0,6.551e-05]
["bitfinex","BTCUSD",1766586910546,0.27124,87081.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766586910752,0.27133003,87081.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766586910951,0.01148501,87070.0,87061.0,0.04596]
["bitfinex","BTCUSD",1766586911156,0.27124,87068.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766586912771,0.01156,87076.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766586912772,0.27124,87075.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766586912977,0.28272435,87075.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766586913175,0.01148448,87074.0,87055.0,0.0032]
["bitfinex","BTCUSD",1766586913400,0.01148448,87074.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586913577,0.06890776,87073.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586913937,0.01148474,87072.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586914141,0.01148461,87073.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586914275,0.01148474,87072.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586914496,0.01148488,87071.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586914702,0.01156,87070.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586915108,0.01156,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766586915313,0.01156,87070.0,87055.0,0.02624699]
["bitfinex","BTCUSD",1766586915514,0.01156,87070.0,87055.0,0.08368172]
["bitfinex","BTCUSD",1766586915735,0.01156,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766586915925,0.01156,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766586916120,0.01156,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766586916414,0.01156,87070.0,87055.0,0.02624699]
["bitfinex","BTCUSD",1766586916620,0.01156,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766586916794,0.01156,87070.0,87060.0,0.05743165]
["bitfinex","BTCUSD",1766586917074,0.01156,87070.0,87060.0,0.06891798]
["bitfinex","BTCUSD",1766586917267,0.011011,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766586917473,0.011011,87070.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586917688,0.282251,87070.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586917888,0.282251,87070.0,87055.0,0.02624699]
["bitfinex","BTCUSD",1766586918044,0.282251,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766586918247,0.282251,87070.0,87058.0,0.05743296]
["bitfinex","BTCUSD",1766586918453,0.282251,87070.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586918877,0.282251,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766586919443,0.282251,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766586919654,0.282251,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766586919862,0.282251,87070.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586920954,0.282251,87070.0,87055.0,0.02624699]
["bitfinex","BTCUSD",1766586921143,0.282251,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766586921344,0.282251,87070.0,87055.0,0.01476]
["bitfinex","BTCUSD",1766586921547,0.28272633,87060.0,87055.0,0.002651]
["bitfinex","BTCUSD",1766586921893,0.01148672,87057.0,87045.0,0.01156]
["bitfinex","BTCUSD",1766586922018,0.27124,87058.0,87046.0,0.01156]
["bitfinex","BTCUSD",1766586922422,0.27124,87058.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766586922620,0.27124,87058.0,87042.0,0.0230487]
["bitfinex","BTCUSD",1766586922846,0.2828,87058.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766586923907,0.2828,87058.0,87029.0,0.22980807]
["bitfinex","BTCUSD",1766586923908,0.27124,87045.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766586924146,0.27124,87045.0,87032.0,0.11922299]
["bitfinex","BTCUSD",1766586924147,0.27124,87041.0,87032.0,0.11922299]
["bitfinex","BTCUSD",1766586924359,0.27124,87041.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766586924828,0.0114891,87039.0,87027.0,0.01156]
["bitfinex","BTCUSD",1766586925035,0.28272963,87035.0,87019.0,0.11922299]
["bitfinex","BTCUSD",1766586925241,0.28272963,87035.0,87027.0,0.00035683]
["bitfinex","BTCUSD",1766586925242,0.27124,87034.0,87027.0,0.00035683]
["bitfinex","BTCUSD",1766586925450,0.27124,87031.0,87018.0,0.05752]
["bitfinex","BTCUSD",1766586926466,0.28273029,87030.0,87018.0,0.05752]
["bitfinex","BTCUSD",1766586926680,0.28273029,87030.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766586926681,0.01149174,87019.0,86999.0,0.04596]
["bitfinex","BTCUSD",1766586926885,0.01149213,87016.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766586927088,0.26554426,87018.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766586927583,0.08050908,87021.0,86989.0,0.22991369]
["bitfinex","BTCUSD",1766586927584,0.00992019,87017.0,86989.0,0.22991369]
["bitfinex","BTCUSD",1766586927830,0.00992019,87017.0,86930.0,0.03450534]
["bitfinex","BTCUSD",1766586927831,0.00992019,87017.0,87001.0,0.13078299]
["bitfinex","BTCUSD",1766586927833,0.06895257,87017.0,87001.0,0.13078299]
["bitfinex","BTCUSD",1766586928067,0.01156,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766586928272,0.04596,87028.0,87016.0,0.00055]
["bitfinex","BTCUSD",1766586928273,0.23391,87023.0,87016.0,0.00055]
["bitfinex","BTCUSD",1766586928518,0.23391,87023.0,87005.0,0.0574674]
["bitfinex","BTCUSD",1766586928731,0.22235,87020.0,87001.0,0.11922299]
["bitfinex","BTCUSD",1766586928937,0.22235,87020.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766586928938,0.22235,87014.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766586929548,0.22235,87014.0,87002.0,0.02305398]
["bitfinex","BTCUSD",1766586929752,0.22235,87014.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766586929927,0.23391,87014.0,87001.0,0.11922299]
["bitfinex","BTCUSD",1766586930106,0.21235,87014.0,87004.0,0.06896222]
["bitfinex","BTCUSD",1766586930306,0.04596,87025.0,87014.0,0.00055]
["bitfinex","BTCUSD",1766586930534,0.22235,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766586930881,0.01156,87028.0,87016.0,0.11922299]
["bitfinex","BTCUSD",1766586931087,0.01148949,87036.0,87016.0,0.11922299]
["bitfinex","BTCUSD",1766586931088,0.22235,87033.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766586931201,0.06901041,87032.0,87016.0,0.10922299]
["bitfinex","BTCUSD",1766586931409,0.22235,87029.0,87016.0,0.10922299]
["bitfinex","BTCUSD",1766586931609,0.22235,87026.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766586931806,0.23384134,87022.0,87001.0,0.18818728]
["bitfinex","BTCUSD",1766586932010,0.22235,87022.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766586932280,0.22235,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766586932486,0.01156,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766586932721,0.22235,87022.0,87021.0,0.00055]
["bitfinex","BTCUSD",1766586933129,0.22235,87022.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766586933332,0.22235,87019.0,87000.0,10.02635425]
["bitfinex","BTCUSD",1766586933538,0.22235,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766586933956,0.22235,87017.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766586934163,0.000549,87003.0,87000.0,10.0033]
["bitfinex","BTCUSD",1766586934376,0.22235,87009.0,87000.0,10.0033]
["bitfinex","BTCUSD",1766586934585,0.01156,87011.0,87000.0,8.03473]
["bitfinex","BTCUSD",1766586934586,0.22235,87004.0,87000.0,8.03473]
["bitfinex","BTCUSD",1766586934792,0.46379293,87010.0,87000.0,6.94108]
["bitfinex","BTCUSD",1766586935000,0.06895151,87018.0,87003.0,0.00034714]
["bitfinex","BTCUSD",1766586935202,0.04596,87016.0,87000.0,7.151141]
["bitfinex","BTCUSD",1766586935406,0.000347,87003.0,87000.0,7.145141]
["bitfinex","BTCUSD",1766586935607,0.01156,87006.0,87000.0,7.145141]
["bitfinex","BTCUSD",1766586936165,0.01156,87006.0,87000.0,6.168441]
["bitfinex","BTCUSD",1766586936344,0.01156,87006.0,87000.0,5.437831]
["bitfinex","BTCUSD",1766586936557,0.01156,87006.0,87000.0,5.414281]
["bitfinex","BTCUSD",1766586937103,0.01156,87006.0,87000.0,4.418074]
["bitfinex","BTCUSD",1766586937318,0.01156,87006.0,87000.0,2.81461274]
["bitfinex","BTCUSD",1766586937319,0.01149385,87003.0,87000.0,2.81461274]
["bitfinex","BTCUSD",1766586937523,0.01149372,87004.0,87000.0,2.81461274]
["bitfinex","BTCUSD",1766586937721,0.06896238,87004.0,87000.0,2.81461274]
["bitfinex","BTCUSD",1766586938054,0.07584448,87000.0,86988.0,0.00011]
["bitfinex","BTCUSD",1766586938208,0.11922299,86997.0,86982.0,0.05748269]
["bitfinex","BTCUSD",1766586938387,0.05752,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766586938591,0.07584448,87000.0,86988.0,0.28654]
["bitfinex","BTCUSD",1766586938793,0.07529448,87000.0,86996.0,0.000549]
["bitfinex","BTCUSD",1766586938997,0.0112,87011.0,86996.0,0.000549]
["bitfinex","BTCUSD",1766586939250,0.0112,87011.0,86998.0,0.28654]
["bitfinex","BTCUSD",1766586939579,0.0574657,87009.0,86998.0,0.28654]
["bitfinex","BTCUSD",1766586939855,0.0112,87011.0,86998.0,0.28654]
["bitfinex","BTCUSD",1766586940068,0.05746488,87010.0,86998.0,0.28654]
["bitfinex","BTCUSD",1766586940265,0.0112,87011.0,86998.0,0.28654]
["bitfinex","BTCUSD",1766586940485,0.06895925,87008.0,86998.0,0.28639271]
["bitfinex","BTCUSD",1766586940698,0.01149346,87006.0,86998.0,0.28639271]
["bitfinex","BTCUSD",1766586940933,0.01156,87005.0,86998.0,0.28639271]
["bitfinex","BTCUSD",1766586941535,0.01149478,86996.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766586941741,0.005861,86995.0,86977.0,0.0574862]
["bitfinex","BTCUSD",1766586941969,0.005861,86995.0,86977.0,0.28654]
["bitfinex","BTCUSD",1766586942410,0.005861,86995.0,86977.0,0.29803729]
["bitfinex","BTCUSD",1766586942612,0.005861,86995.0,86979.0,0.28654]
["bitfinex","BTCUSD",1766586943577,0.0114953,86992.0,86979.0,0.28654]
["bitfinex","BTCUSD",1766586943775,0.05747654,86992.0,86979.0,0.28654]
["bitfinex","BTCUSD",1766586943983,0.05747654,86992.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766586943984,0.0114953,86992.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766586944253,0.0114957,86989.0,86969.0,0.28654]
["bitfinex","BTCUSD",1766586944425,0.01156,86988.0,86970.0,0.28654]
["bitfinex","BTCUSD",1766586944635,0.01156,86988.0,86970.0,0.29803821]
["bitfinex","BTCUSD",1766586945000,0.01156,86988.0,86971.0,0.05749036]
["bitfinex","BTCUSD",1766586945196,0.01156,86988.0,86971.0,0.28654]
["bitfinex","BTCUSD",1766586945400,0.02341193,86988.0,86971.0,0.28654]
["bitfinex","BTCUSD",1766586945583,0.0119161,86988.0,86971.0,0.28654]
["bitfinex","BTCUSD",1766586945784,0.05748072,86986.0,86971.0,0.28654]
["bitfinex","BTCUSD",1766586946007,0.0119161,86988.0,86971.0,0.28654]
["bitfinex","BTCUSD",1766586946181,0.01156,86987.0,86971.0,0.28654]
["bitfinex","BTCUSD",1766586946389,0.01149716,86978.0,86960.0,0.28654]
["bitfinex","BTCUSD",1766586946635,0.35865616,86985.0,86960.0,0.28654]
["bitfinex","BTCUSD",1766586946636,0.01156,86977.0,86960.0,0.28654]
["bitfinex","BTCUSD",1766586946789,0.01156,86976.0,86960.0,0.28654]
["bitfinex","BTCUSD",1766586947202,0.01156,86976.0,86924.0,0.4601661]
["bitfinex","BTCUSD",1766586947203,0.12873045,86961.0,86934.0,0.28084]
["bitfinex","BTCUSD",1766586947429,0.05756,86960.0,86934.0,0.28084]
["bitfinex","BTCUSD",1766586947634,0.057011,86959.0,86944.0,0.28654]
["bitfinex","BTCUSD",1766586947900,0.0574998,86958.0,86944.0,0.28654]
["bitfinex","BTCUSD",1766586948109,0.01150033,86954.0,86944.0,0.28654]
["bitfinex","BTCUSD",1766586948319,0.01149993,86957.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586948527,0.046,86958.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586948528,0.00035588,86954.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766586948736,0.0576,86953.0,86937.0,0.12873045]
["bitfinex","BTCUSD",1766586948942,0.00035588,86954.0,86937.0,0.12873045]
["bitfinex","BTCUSD",1766586948943,0.0576,86952.0,86937.0,0.12873045]
["bitfinex","BTCUSD",1766586949366,0.03495842,86955.0,86952.0,0.001099]
["bitfinex","BTCUSD",1766586949582,0.0116,86954.0,86952.0,0.00120607]
["bitfinex","BTCUSD",1766586949803,0.05749329,86967.0,86952.0,0.28664707]
["bitfinex","BTCUSD",1766586949995,0.06899344,86965.0,86953.0,0.28654]
["bitfinex","BTCUSD",1766586950228,0.0114998,86958.0,86952.0,0.00010707]
["bitfinex","BTCUSD",1766586950437,0.06899982,86957.0,86942.0,0.28654]
["bitfinex","BTCUSD",1766586950642,0.01149967,86959.0,86942.0,0.28689588]
["bitfinex","BTCUSD",1766586950816,0.0116,86956.0,86942.0,0.28689588]
["bitfinex","BTCUSD",1766586951028,0.01150006,86956.0,86942.0,0.28689588]
["bitfinex","BTCUSD",1766586951232,0.05750513,86949.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586951457,0.01150125,86947.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586951650,0.0116,86948.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586951857,0.0116,86948.0,86933.0,0.08066782]
["bitfinex","BTCUSD",1766586952064,0.0116,86947.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766586952265,0.0116,86947.0,86934.0,0.29804297]
["bitfinex","BTCUSD",1766586952698,0.011051,86946.0,86936.0,0.29804271]
["bitfinex","BTCUSD",1766586952842,0.010501,86946.0,86936.0,0.28654]
["bitfinex","BTCUSD",1766586953047,0.00035595,86949.0,86945.0,0.00192575]
["bitfinex","BTCUSD",1766586953249,0.00035595,86949.0,86936.0,0.28654]
["bitfinex","BTCUSD",1766586953250,0.0116,86948.0,86936.0,0.28654]
["bitfinex","BTCUSD",1766586953702,0.0116,86948.0,86936.0,0.29804271]
["bitfinex","BTCUSD",1766586954052,0.0116,86948.0,86936.0,0.28654]
["bitfinex","BTCUSD",1766586954763,0.0116,86948.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586954764,0.12873045,86995.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766586954972,0.046,86976.0,86960.0,0.28654]
["bitfinex","BTCUSD",1766586955176,0.22990914,86991.0,86960.0,0.28654]
["bitfinex","BTCUSD",1766586955177,0.046,86996.0,86978.0,0.29803716]
["bitfinex","BTCUSD",1766586955367,0.0116,86993.0,86979.0,0.28654]
["bitfinex","BTCUSD",1766586955704,0.05748058,86986.0,86979.0,0.285991]
["bitfinex","BTCUSD",1766586955891,0.01149623,86985.0,86979.0,0.285991]
["bitfinex","BTCUSD",1766586956089,0.01149597,86987.0,86979.0,0.285991]
["bitfinex","BTCUSD",1766586956302,0.06897522,86988.0,86979.0,0.285991]
["bitfinex","BTCUSD",1766586956303,0.01149583,86988.0,86979.0,0.28609797]
["bitfinex","BTCUSD",1766586956499,0.0116,86993.0,86979.0,0.28609797]
["bitfinex","BTCUSD",1766586956747,0.01149557,86990.0,86979.0,0.28609797]
["bitfinex","BTCUSD",1766586956951,0.05747919,86988.0,86972.0,0.0116]
["bitfinex","BTCUSD",1766586957126,0.00055,86972.0,86969.0,0.29803834]
["bitfinex","BTCUSD",1766586957354,0.00010679,86988.0,86975.0,0.05748738]
["bitfinex","BTCUSD",1766586957555,0.0116,86987.0,86970.0,0.12873045]
["bitfinex","BTCUSD",1766586957759,0.0116,86987.0,86957.0,0.28654]
["bitfinex","BTCUSD",1766586958072,0.0116,86987.0,86900.0,0.46357404]
["bitfinex","BTCUSD",1766586958073,0.05750039,86956.0,86946.0,0.28654]
["bitfinex","BTCUSD",1766586958405,0.01149954,86960.0,86946.0,0.28654]
["bitfinex","BTCUSD",1766586958537,0.0230994,86961.0,86946.0,0.28654]
["bitfinex","BTCUSD",1766586958735,0.0116,86961.0,86946.0,0.28654]
["bitfinex","BTCUSD",1766586958993,0.0116,86961.0,86949.0,0.54993]
["bitfinex","BTCUSD",1766586959217,0.01170673,86961.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766586959563,0.01170673,86961.0,86949.0,0.56143099]
["bitfinex","BTCUSD",1766586959564,0.00010673,86961.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766586959784,0.0116,86970.0,86962.0,0.54993]
["bitfinex","BTCUSD",1766586959993,0.046,86980.0,86962.0,0.54993]
["bitfinex","BTCUSD",1766586959994,0.0116,86973.0,86962.0,0.56142927]
["bitfinex","BTCUSD",1766586960215,0.01149689,86980.0,86962.0,0.54993]
["bitfinex","BTCUSD",1766586960451,0.05748758,86976.0,86962.0,0.54993]
["bitfinex","BTCUSD",1766586960639,0.01149742,86976.0,86962.0,0.54938]
["bitfinex","BTCUSD",1766586960760,0.01149848,86968.0,86955.0,0.0116]
["bitfinex","BTCUSD",1766586960982,0.000107,86955.0,86951.0,0.54993]
["bitfinex","BTCUSD",1766586961195,0.00010699,86955.0,86951.0,0.54993]
["bitfinex","BTCUSD",1766586961582,0.00010699,86955.0,86939.0,0.54393]
["bitfinex","BTCUSD",1766586961790,0.00010699,86955.0,86939.0,0.54383303]
["bitfinex","BTCUSD",1766586962197,0.00010699,86955.0,86944.0,0.54993]
["bitfinex","BTCUSD",1766586963316,0.00010699,86955.0,86937.0,0.05750258]
["bitfinex","BTCUSD",1766586963317,9.9e-07,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766586963490,9.9e-07,86955.0,86949.0,0.56143099]
["bitfinex","BTCUSD",1766586963688,9.9e-07,86955.0,86949.0,0.54993]
["bitfinex","BTCUSD",1766586964113,9.9e-07,86955.0,86953.0,0.54993]
["bitfinex","BTCUSD",1766586964253,9.9e-07,86955.0,86954.0,0.54993]
["bitfinex","BTCUSD",1766586964458,9.9e-07,86955.0,86954.0,0.56317147]
["bitfinex","BTCUSD",1766586964660,0.0116,86973.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586964861,0.02309782,86973.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586965083,0.01149702,86979.0,86972.0,0.0010731]
["bitfinex","BTCUSD",1766586965284,0.0244674,86980.0,86966.0,0.54993]
["bitfinex","BTCUSD",1766586965494,0.0244674,86982.0,86966.0,0.54993]
["bitfinex","BTCUSD",1766586965804,0.0116,86985.0,86974.0,0.54993]
["bitfinex","BTCUSD",1766586966170,5.544e-05,86985.0,86974.0,0.54993]
["bitfinex","BTCUSD",1766586966357,0.01149702,86979.0,86963.0,0.54993]
["bitfinex","BTCUSD",1766586966516,0.01149782,86973.0,86963.0,0.56163705]
["bitfinex","BTCUSD",1766586966715,0.01149795,86972.0,86963.0,0.55003705]
["bitfinex","BTCUSD",1766586967057,0.05749494,86965.0,86963.0,0.52251933]
["bitfinex","BTCUSD",1766586967260,0.05749494,86965.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766586967261,0.0114994,86961.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766586967491,0.01149954,86960.0,86945.0,0.54993]
["bitfinex","BTCUSD",1766586967863,0.03600749,86964.0,86939.0,0.06911131]
["bitfinex","BTCUSD",1766586967864,0.22993918,86980.0,86961.0,0.54993]
["bitfinex","BTCUSD",1766586968194,0.01,86995.0,86961.0,0.54993]
["bitfinex","BTCUSD",1766586968195,0.01149808,86971.0,86961.0,0.54993]
["bitfinex","BTCUSD",1766586968393,0.02309821,86970.0,86961.0,0.54993]
["bitfinex","BTCUSD",1766586968595,0.01149755,86975.0,86961.0,0.54993]
["bitfinex","BTCUSD",1766586968809,0.01149795,86972.0,86950.0,0.56153]
["bitfinex","BTCUSD",1766586969012,0.01149821,86970.0,86951.0,0.12873045]
["bitfinex","BTCUSD",1766586969202,0.24155581,86974.0,86950.0,0.54993]
["bitfinex","BTCUSD",1766586969203,0.0114994,86961.0,86950.0,0.54993]
["bitfinex","BTCUSD",1766586969364,0.0116,86963.0,86950.0,0.54993]
["bitfinex","BTCUSD",1766586969706,0.01149821,86970.0,86950.0,0.54993]
["bitfinex","BTCUSD",1766586969707,0.0116,86967.0,86950.0,0.54993]
["bitfinex","BTCUSD",1766586969843,0.0116,86967.0,86950.0,0.56143086]
["bitfinex","BTCUSD",1766586970045,0.01149821,86970.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586970046,0.01149834,86969.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586970281,0.0116,86971.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586970482,0.01065039,86970.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586970682,0.0116,86971.0,86955.0,0.54993]
["bitfinex","BTCUSD",1766586970885,0.01149874,86966.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766586971088,0.06899103,86968.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766586971310,0.01149834,86969.0,86938.0,0.00035595]
["bitfinex","BTCUSD",1766586971311,0.01149927,86962.0,86938.0,0.00035595]
["bitfinex","BTCUSD",1766586971511,0.01149993,86957.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766586971714,0.01150006,86956.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766586971888,0.0115002,86955.0,86938.0,0.00035595]
["bitfinex","BTCUSD",1766586972090,0.01150046,86953.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766586972288,0.01150073,86951.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766586972502,0.0116,86953.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766586972707,0.01150059,86952.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766586972921,0.0116,86953.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766586973115,0.0116,86953.0,86938.0,0.00035595]
["bitfinex","BTCUSD",1766586974102,0.0116,86953.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766586974285,0.011051,86953.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766586974572,0.0116,86952.0,86936.0,0.56153]
["bitfinex","BTCUSD",1766586974782,0.02310059,86952.0,86936.0,0.56153]
["bitfinex","BTCUSD",1766586974930,0.0116,86952.0,86936.0,0.56153]
["bitfinex","BTCUSD",1766586975907,0.0116,86952.0,86936.0,0.57303271]
["bitfinex","BTCUSD",1766586976202,0.00035683,86953.0,86937.0,0.56143258]
["bitfinex","BTCUSD",1766586976421,0.00035683,86953.0,86938.0,0.54993]
["bitfinex","BTCUSD",1766586976422,0.0116,86952.0,86938.0,0.54993]
["bitfinex","BTCUSD",1766586977673,0.0116,86952.0,86934.0,0.0116]
["bitfinex","BTCUSD",1766586977674,0.01150073,86951.0,86934.0,0.0056]
["bitfinex","BTCUSD",1766586977857,0.01150073,86951.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586977858,0.05750725,86946.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586978058,0.02227112,86945.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586978260,0.02310152,86945.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766586978480,0.02310152,86945.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766586978481,0.000549,86933.0,86926.0,0.54993]
["bitfinex","BTCUSD",1766586978692,0.000549,86933.0,86908.0,0.14621629]
["bitfinex","BTCUSD",1766586978693,0.12873045,86927.0,86912.0,0.54993]
["bitfinex","BTCUSD",1766586978909,0.03606279,86926.0,86912.0,0.54993]
["bitfinex","BTCUSD",1766586979129,0.0116,86925.0,86912.0,0.54993]
["bitfinex","BTCUSD",1766586979328,0.02455876,86926.0,86914.0,0.54993]
["bitfinex","BTCUSD",1766586979532,0.03615876,86926.0,86914.0,0.54993]
["bitfinex","BTCUSD",1766586979734,0.02455876,86926.0,86914.0,0.54993]
["bitfinex","BTCUSD",1766586979945,0.03560876,86926.0,86914.0,0.54993]
["bitfinex","BTCUSD",1766586980146,0.03514762,86925.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766586980273,0.0116,86924.0,86905.0,0.54993]
["bitfinex","BTCUSD",1766586980476,0.00035661,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766586980699,0.00035661,86926.0,86920.0,0.54993]
["bitfinex","BTCUSD",1766586980905,0.01150456,86922.0,86906.0,0.56153]
["bitfinex","BTCUSD",1766586981147,0.01150536,86916.0,86906.0,0.54726723]
["bitfinex","BTCUSD",1766586981461,0.0116,86921.0,86906.0,0.54726723]
["bitfinex","BTCUSD",1766586981462,0.01150575,86913.0,86906.0,0.54726723]
["bitfinex","BTCUSD",1766586981643,0.01150642,86908.0,86891.0,0.54993]
["bitfinex","BTCUSD",1766586981772,0.0116,86907.0,86891.0,0.54993]
["bitfinex","BTCUSD",1766586981984,0.01150734,86901.0,86891.0,0.54993]
["bitfinex","BTCUSD",1766586982190,0.01150721,86902.0,86891.0,0.54993]
["bitfinex","BTCUSD",1766586982390,0.02310655,86907.0,86891.0,0.54993]
["bitfinex","BTCUSD",1766586982391,0.0116,86907.0,86891.0,0.54993]
["bitfinex","BTCUSD",1766586982596,0.0116,86906.0,86893.0,0.54848005]
["bitfinex","BTCUSD",1766586982816,0.03067386,86920.0,86906.0,0.00055]
["bitfinex","BTCUSD",1766586983025,0.01150443,86923.0,86906.0,0.00055]
["bitfinex","BTCUSD",1766586983026,0.0115043,86924.0,86906.0,0.55048]
["bitfinex","BTCUSD",1766586983229,0.01150469,86921.0,86906.0,0.55048]
["bitfinex","BTCUSD",1766586983478,0.01150469,86921.0,86906.0,0.54993]
["bitfinex","BTCUSD",1766586983479,0.01150496,86919.0,86906.0,0.54993]
["bitfinex","BTCUSD",1766586983888,0.01150469,86921.0,86901.0,0.0116]
["bitfinex","BTCUSD",1766586983889,0.0116,86921.0,86905.0,0.54993]
["bitfinex","BTCUSD",1766586984089,0.01150311,86933.0,86921.0,0.00055]
["bitfinex","BTCUSD",1766586984299,0.0116,86930.0,86921.0,0.00055]
["bitfinex","BTCUSD",1766586984493,0.0231035,86930.0,86912.0,0.56153]
["bitfinex","BTCUSD",1766586984708,0.0116,86930.0,86912.0,0.56153]
["bitfinex","BTCUSD",1766586984846,0.0116,86930.0,86912.0,0.54993]
["bitfinex","BTCUSD",1766586985085,0.01150377,86928.0,86912.0,0.54993]
["bitfinex","BTCUSD",1766586985292,0.01186064,86926.0,86913.0,0.0116]
["bitfinex","BTCUSD",1766586985492,0.00035661,86926.0,86913.0,0.56153]
["bitfinex","BTCUSD",1766586986637,0.26071046,86943.0,86927.0,0.54993]
["bitfinex","BTCUSD",1766586986638,0.06901109,86943.0,86927.0,0.54993]
["bitfinex","BTCUSD",1766586986837,0.01150218,86940.0,86927.0,0.55003699]
["bitfinex","BTCUSD",1766586987042,0.06901407,86939.0,86927.0,0.55003699]
["bitfinex","BTCUSD",1766586987244,0.01150311,86933.0,86927.0,0.55003699]
["bitfinex","BTCUSD",1766586987407,0.01150284,86935.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766586987607,0.01160975,86935.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766586987824,0.00010691,86935.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766586988031,0.01170691,86935.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766586988230,0.00010691,86935.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766586988456,0.01150297,86934.0,86921.0,0.5037]
["bitfinex","BTCUSD",1766586988658,0.01160975,86935.0,86921.0,0.5037]
["bitfinex","BTCUSD",1766586988859,0.01150297,86934.0,86921.0,0.5037]
["bitfinex","BTCUSD",1766586989080,0.01150311,86933.0,86921.0,0.5037]
["bitfinex","BTCUSD",1766586989300,0.01150536,86916.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766586989494,0.01150536,86916.0,86896.0,0.5037]
["bitfinex","BTCUSD",1766586989717,0.01150536,86916.0,86897.0,0.0116]
["bitfinex","BTCUSD",1766586989718,0.01150575,86913.0,86897.0,0.0116]
["bitfinex","BTCUSD",1766586989964,0.000549,86897.0,86892.0,0.0002]
["bitfinex","BTCUSD",1766586990204,0.000549,86897.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766586990205,0.000549,86897.0,86844.0,1.15148058]
["bitfinex","BTCUSD",1766586990430,0.000549,86897.0,86788.0,0.24860591]
["bitfinex","BTCUSD",1766586990431,0.01151622,86834.0,86788.0,0.24860591]
["bitfinex","BTCUSD",1766586990639,0.01176,86842.0,86802.0,0.24850596]
["bitfinex","BTCUSD",1766586990840,0.0082,86847.0,86824.0,0.5037]
["bitfinex","BTCUSD",1766586990986,0.01151476,86845.0,86825.0,0.24860591]
["bitfinex","BTCUSD",1766586991191,0.00010673,86845.0,86827.0,0.21189612]
["bitfinex","BTCUSD",1766586991558,0.01151529,86841.0,86824.0,0.51546]
["bitfinex","BTCUSD",1766586991813,0.01151529,86841.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766586991814,0.01151582,86837.0,86807.0,0.5037]
["bitfinex","BTCUSD",1766586992020,3.27011622,86834.0,86808.0,0.22365612]
["bitfinex","BTCUSD",1766586992347,0.01151649,86832.0,86808.0,0.01176]
["bitfinex","BTCUSD",1766586992552,0.24207657,86839.0,86807.0,0.5037]
["bitfinex","BTCUSD",1766586992553,0.05758388,86830.0,86809.0,0.22365612]
["bitfinex","BTCUSD",1766586992794,0.05758267,86832.0,86807.0,0.5037]
["bitfinex","BTCUSD",1766586993009,0.01151596,86836.0,86810.0,0.00602349]
["bitfinex","BTCUSD",1766586993212,0.9632,86834.0,86811.0,0.01176]
["bitfinex","BTCUSD",1766586993418,0.18661503,86843.0,86822.0,0.21189612]
["bitfinex","BTCUSD",1766586993620,0.03060405,86868.0,86823.0,0.01176]
["bitfinex","BTCUSD",1766586993824,0.01176,86847.0,86823.0,0.51546]
["bitfinex","BTCUSD",1766586994242,0.01151463,86846.0,86823.0,0.51546]
["bitfinex","BTCUSD",1766586994450,0.01151463,86846.0,86824.0,0.01176]
["bitfinex","BTCUSD",1766586994451,0.0575745,86844.0,86824.0,0.01176]
["bitfinex","BTCUSD",1766586994655,0.01151503,86843.0,86825.0,0.01176]
["bitfinex","BTCUSD",1766586994863,0.0575745,86844.0,86823.0,0.5037]
["bitfinex","BTCUSD",1766586994864,0.06908972,86844.0,86823.0,0.5037]
["bitfinex","BTCUSD",1766586995072,0.01151516,86842.0,86822.0,0.01176]
["bitfinex","BTCUSD",1766586995274,0.01151503,86843.0,86822.0,0.01176]
["bitfinex","BTCUSD",1766586995484,1.3e-07,86842.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766586995696,0.06909282,86840.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766586995909,0.01151649,86832.0,86812.0,0.51521914]
["bitfinex","BTCUSD",1766586996117,0.005979,86815.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766586996309,0.005979,86815.0,86814.0,0.06911326]
["bitfinex","BTCUSD",1766586996730,0.005979,86815.0,86813.0,0.01176]
["bitfinex","BTCUSD",1766586996928,0.000549,86813.0,86812.0,0.5037]
["bitfinex","BTCUSD",1766586997267,0.005979,86815.0,86794.0,0.48769]
["bitfinex","BTCUSD",1766586997453,0.00027025,86815.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766586997649,0.00641244,86823.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766586997861,0.00641244,86823.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766586997862,0.01511565,86823.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766586998060,0.01151861,86816.0,86805.0,7e-08]
["bitfinex","BTCUSD",1766586998473,0.01151848,86817.0,86805.0,7e-08]
["bitfinex","BTCUSD",1766586998677,0.4151,86821.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1766586998909,0.01151834,86818.0,86805.0,7e-08]
["bitfinex","BTCUSD",1766586999112,0.000549,86809.0,86805.0,7e-08]
["bitfinex","BTCUSD",1766586999323,0.000549,86809.0,86794.0,0.01187814]
["bitfinex","BTCUSD",1766586999324,0.01176,86811.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766586999540,0.01176,86810.0,86785.0,0.01176]
["bitfinex","BTCUSD",1766586999759,0.01176,86809.0,86785.0,0.01176]
["bitfinex","BTCUSD",1766586999975,0.0115198,86807.0,86785.0,0.06972991]
["bitfinex","BTCUSD",1766587000242,0.01152033,86803.0,86785.0,0.00035683]
["bitfinex","BTCUSD",1766587000464,0.01151994,86806.0,86783.0,0.48769]
["bitfinex","BTCUSD",1766587000684,0.00035683,86806.0,86782.0,0.01176]
["bitfinex","BTCUSD",1766587000887,0.00035683,86806.0,86766.0,0.345757]
["bitfinex","BTCUSD",1766587000888,3.2445,86804.0,86785.0,0.55682591]
["bitfinex","BTCUSD",1766587001097,3.2445,86805.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1766587001311,3.2445,86802.0,86788.0,0.48769]
["bitfinex","BTCUSD",1766587001520,0.0115206,86801.0,86782.0,0.01176]
["bitfinex","BTCUSD",1766587001743,0.0115206,86801.0,86700.0,0.66338342]
["bitfinex","BTCUSD",1766587001744,0.0115214,86795.0,86780.0,0.48769]
["bitfinex","BTCUSD",1766587001952,0.000549,86780.0,86772.0,3.04e-06]
["bitfinex","BTCUSD",1766587002160,0.01176,86800.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1766587002364,0.07373739,86798.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1766587002567,0.07373739,86798.0,86776.0,0.49375]
["bitfinex","BTCUSD",1766587002568,0.08549739,86798.0,86795.0,0.00572443]
["bitfinex","BTCUSD",1766587002817,0.07318839,86798.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766587002999,0.08494839,86798.0,86776.0,0.46649513]
["bitfinex","BTCUSD",1766587003206,2.7145,86797.0,86778.0,0.05761819]
["bitfinex","BTCUSD",1766587003410,0.08470939,86798.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766587003610,0.08470939,86798.0,86767.0,0.2305016]
["bitfinex","BTCUSD",1766587003611,0.01152166,86793.0,86774.0,0.01176]
["bitfinex","BTCUSD",1766587003747,0.01152113,86797.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766587003951,0.00035683,86806.0,86798.0,0.011521]
["bitfinex","BTCUSD",1766587004165,0.00035683,86806.0,86772.0,3.04e-06]
["bitfinex","BTCUSD",1766587004166,0.07373739,86804.0,86787.0,0.48769]
["bitfinex","BTCUSD",1766587004387,0.08549739,86804.0,86792.0,1.59e-06]
["bitfinex","BTCUSD",1766587004618,0.00035683,86806.0,86796.0,0.05760592]
["bitfinex","BTCUSD",1766587004839,0.00035683,86806.0,86792.0,1.59e-06]
["bitfinex","BTCUSD",1766587005045,2.78823739,86805.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1766587005217,2.78823739,86805.0,86775.0,0.48769]
["bitfinex","BTCUSD",1766587005218,2.7145,86800.0,86775.0,0.48769]
["bitfinex","BTCUSD",1766587005574,0.000549,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766587005855,0.01176,86789.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766587006058,0.01176,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1766587006210,0.01176,86789.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1766587006412,0.01176,86789.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1766587006625,0.01176,86789.0,86746.0,0.46111431]
["bitfinex","BTCUSD",1766587006626,0.000549,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1766587006838,0.01176,86777.0,86764.0,0.05762758]
["bitfinex","BTCUSD",1766587007044,0.07834192,86764.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1766587007448,0.01176,86777.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1766587007449,0.09010192,86777.0,86766.0,0.05762579]
["bitfinex","BTCUSD",1766587007812,0.07834192,86774.0,86769.0,4.75e-06]
["bitfinex","BTCUSD",1766587007989,0.07834192,86774.0,86758.0,0.48769]
["bitfinex","BTCUSD",1766587007990,0.07834192,86774.0,86766.0,0.05762569]
["bitfinex","BTCUSD",1766587008231,0.07738772,86774.0,86762.0,0.05762868]
["bitfinex","BTCUSD",1766587008436,0.07738772,86774.0,86761.0,0.00912717]
["bitfinex","BTCUSD",1766587008437,0.08297799,86773.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766587008643,0.01151941,86810.0,86772.0,0.48769]
["bitfinex","BTCUSD",1766587008847,0.01176,86791.0,86776.0,0.05761959]
["bitfinex","BTCUSD",1766587009049,0.01176,86791.0,86772.0,0.49955668]
["bitfinex","BTCUSD",1766587009254,0.08297799,86773.0,86766.0,0.01176]
["bitfinex","BTCUSD",1766587009471,0.04608,86794.0,86764.0,0.48769]
["bitfinex","BTCUSD",1766587009675,1.92e-06,86790.0,86788.0,0.48769]
["bitfinex","BTCUSD",1766587009895,0.04608,86809.0,86796.0,0.05760631]
["bitfinex","BTCUSD",1766587010108,0.04608,86809.0,86780.0,0.49375]
["bitfinex","BTCUSD",1766587010109,0.05759395,86815.0,86794.0,0.06912885]
["bitfinex","BTCUSD",1766587010314,0.06312845,86819.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1766587010518,0.01176,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1766587010718,0.01151927,86811.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766587010925,0.01176,86803.0,86783.0,0.01176]
["bitfinex","BTCUSD",1766587011051,0.01186705,86803.0,86783.0,0.02328299]
["bitfinex","BTCUSD",1766587011262,0.08297799,86791.0,86773.0,0.06914586]
["bitfinex","BTCUSD",1766587011464,0.00010705,86803.0,86787.0,0.48769]
["bitfinex","BTCUSD",1766587011649,0.01176,86802.0,86787.0,0.48769]
["bitfinex","BTCUSD",1766587011867,0.00010705,86803.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1766587012064,0.00010705,86803.0,86801.0,0.05760282]
["bitfinex","BTCUSD",1766587012264,1.6867,86819.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766587012646,0.0118,86818.0,86806.0,0.06911958]
["bitfinex","BTCUSD",1766587012829,0.0118,86818.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766587013041,0.0118,86818.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766587013042,0.0118,86818.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766587013249,0.0118,86818.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766587013464,0.02331834,86818.0,86798.0,0.48769]
["bitfinex","BTCUSD",1766587013664,0.0118,86818.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1766587013864,0.01151675,86830.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766587013865,0.04608,86828.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766587014073,0.00010703,86828.0,86808.0,0.05759797]
["bitfinex","BTCUSD",1766587014271,0.01176,86827.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766587014521,0.00010703,86828.0,86811.0,0.00582225]
["bitfinex","BTCUSD",1766587014732,0.00010703,86828.0,86802.0,0.48769]
["bitfinex","BTCUSD",1766587014733,0.00010703,86828.0,86815.0,0.49920874]
["bitfinex","BTCUSD",1766587014930,0.00010703,86828.0,86815.0,0.48769]
["bitfinex","BTCUSD",1766587015343,0.01162405,86828.0,86803.0,0.05760126]
["bitfinex","BTCUSD",1766587015491,0.06910554,86824.0,86800.0,0.01176]
["bitfinex","BTCUSD",1766587015670,0.0118,86823.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766587015877,0.0118,86826.0,86810.0,0.48769]
["bitfinex","BTCUSD",1766587016077,0.00010703,86828.0,86810.0,0.48769]
["bitfinex","BTCUSD",1766587016431,0.00010703,86828.0,86817.0,0.48769]
["bitfinex","BTCUSD",1766587016626,1.3e-07,86842.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766587016839,0.0118,86841.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766587017073,0.0118,86841.0,86825.0,0.06921139]
["bitfinex","BTCUSD",1766587017271,0.0118,86841.0,86825.0,0.00010703]
["bitfinex","BTCUSD",1766587017488,1.3e-07,86842.0,86826.0,0.05758631]
["bitfinex","BTCUSD",1766587017633,1.3e-07,86842.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766587018029,1.3e-07,86842.0,86840.0,0.0575769]
["bitfinex","BTCUSD",1766587018184,1.3e-07,86842.0,86841.0,0.48991]
["bitfinex","BTCUSD",1766587018387,1.3e-07,86842.0,86841.0,0.46232181]
["bitfinex","BTCUSD",1766587018565,0.000107,86841.0,86832.0,0.0118]
["bitfinex","BTCUSD",1766587018979,1.3e-07,86842.0,86832.0,0.0118]
["bitfinex","BTCUSD",1766587019902,1.3e-07,86842.0,86833.0,0.38604068]
["bitfinex","BTCUSD",1766587020677,0.000107,86833.0,86825.0,1.006e-05]
["bitfinex","BTCUSD",1766587020893,0.02447835,86840.0,86813.0,0.04608]
["bitfinex","BTCUSD",1766587021096,0.01151649,86832.0,86811.0,0.01176]
["bitfinex","BTCUSD",1766587021265,0.2304209,86840.0,86811.0,0.01176]
["bitfinex","BTCUSD",1766587021266,0.05758548,86828.0,86811.0,0.01176]
["bitfinex","BTCUSD",1766587021507,0.01151688,86829.0,86811.0,0.50167]
["bitfinex","BTCUSD",1766587021765,0.02447835,86829.0,86811.0,0.50167]
["bitfinex","BTCUSD",1766587021970,0.01151702,86828.0,86811.0,0.50167]
["bitfinex","BTCUSD",1766587022142,0.01151688,86829.0,86812.0,0.01176]
["bitfinex","BTCUSD",1766587022143,0.01151715,86827.0,86812.0,0.01176]
["bitfinex","BTCUSD",1766587022357,0.01151702,86828.0,86812.0,0.01176]
["bitfinex","BTCUSD",1766587022520,0.02447835,86829.0,86815.0,0.48991]
["bitfinex","BTCUSD",1766587022723,0.00010699,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766587022966,9.9e-07,86840.0,86830.0,0.48991]
["bitfinex","BTCUSD",1766587023225,9.9e-07,86840.0,86838.0,0.0575782]
["bitfinex","BTCUSD",1766587023414,0.01151277,86860.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766587023415,0.04608,86860.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766587023620,0.0550824,86867.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766587023910,0.01151277,86860.0,86847.0,0.48991]
["bitfinex","BTCUSD",1766587024116,0.02447835,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766587024316,0.02447835,86873.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766587024549,0.05528585,86874.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766587024776,0.01176,86875.0,86858.0,0.01176]
["bitfinex","BTCUSD",1766587025001,0.02447835,86879.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766587025202,0.01150946,86885.0,86850.0,0.04608]
["bitfinex","BTCUSD",1766587025203,0.01176,86878.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766587025403,0.01176,86878.0,86863.0,0.48991]
["bitfinex","BTCUSD",1766587025627,0.02327039,86878.0,86863.0,0.48991]
["bitfinex","BTCUSD",1766587025983,0.01151079,86875.0,86863.0,0.48991]
["bitfinex","BTCUSD",1766587026187,0.02447835,86878.0,86864.0,0.05756124]
["bitfinex","BTCUSD",1766587026373,0.02327039,86878.0,86863.0,0.48991]
["bitfinex","BTCUSD",1766587026579,0.01151291,86859.0,86848.0,0.48991]
["bitfinex","BTCUSD",1766587026788,0.08083605,86861.0,86848.0,0.48991]
["bitfinex","BTCUSD",1766587026995,0.01176,86861.0,86848.0,0.48991]
["bitfinex","BTCUSD",1766587027410,0.01176,86861.0,86848.0,0.50142436]
["bitfinex","BTCUSD",1766587027612,0.01176,86866.0,86850.0,0.48991]
["bitfinex","BTCUSD",1766587027816,0.01176,86866.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766587028064,0.01151132,86871.0,86855.0,0.48991]
["bitfinex","BTCUSD",1766587028263,0.02327118,86872.0,86855.0,0.48991]
["bitfinex","BTCUSD",1766587028468,0.01151291,86859.0,86846.0,0.00010699]
["bitfinex","BTCUSD",1766587028705,0.01151264,86861.0,86846.0,0.00010699]
["bitfinex","BTCUSD",1766587028706,0.01151383,86852.0,86846.0,9.9e-07]
["bitfinex","BTCUSD",1766587028931,0.01151423,86849.0,86846.0,9.9e-07]
["bitfinex","BTCUSD",1766587029147,0.01176,86855.0,86846.0,9.9e-07]
["bitfinex","BTCUSD",1766587029360,0.01176,86854.0,86846.0,9.9e-07]
["bitfinex","BTCUSD",1766587029999,0.0115137,86853.0,86846.0,9.9e-07]
["bitfinex","BTCUSD",1766587030241,0.05756013,86866.0,86847.0,0.48991]
["bitfinex","BTCUSD",1766587030413,0.01176,86865.0,86847.0,0.55899681]
["bitfinex","BTCUSD",1766587030641,0.01176,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766587030848,0.01150959,86884.0,86864.0,0.000105]
["bitfinex","BTCUSD",1766587030849,0.04608,86877.0,86864.0,0.000105]
["bitfinex","BTCUSD",1766587031052,0.01176,86876.0,86864.0,0.490015]
["bitfinex","BTCUSD",1766587031258,0.23021582,86875.0,86858.0,0.01176]
["bitfinex","BTCUSD",1766587031479,0.01151145,86870.0,86854.0,0.01176]
["bitfinex","BTCUSD",1766587031677,0.01151132,86871.0,86854.0,0.01176]
["bitfinex","BTCUSD",1766587031890,0.0690666,86873.0,86854.0,0.01176]
["bitfinex","BTCUSD",1766587031891,0.01151105,86873.0,86854.0,0.01176]
["bitfinex","BTCUSD",1766587032103,0.01151224,86864.0,86854.0,0.01176]
["bitfinex","BTCUSD",1766587032289,0.01151264,86861.0,86852.0,0.48991]
["bitfinex","BTCUSD",1766587032462,0.01151251,86862.0,86852.0,0.48991]
["bitfinex","BTCUSD",1766587032661,0.01151238,86863.0,86852.0,0.48991]
["bitfinex","BTCUSD",1766587032870,0.06907209,86866.0,86852.0,0.48991]
["bitfinex","BTCUSD",1766587033275,0.01151224,86864.0,86852.0,0.48991]
["bitfinex","BTCUSD",1766587033667,0.01151211,86865.0,86852.0,0.48991]
["bitfinex","BTCUSD",1766587033866,0.000549,86852.0,86839.0,0.48991]
["bitfinex","BTCUSD",1766587034145,0.000549,86852.0,86825.0,0.48991]
["bitfinex","BTCUSD",1766587034146,4.62,86851.0,86825.0,0.48991]
["bitfinex","BTCUSD",1766587034356,0.01151609,86835.0,86825.0,0.48991]
["bitfinex","BTCUSD",1766587034594,0.01176,86835.0,86825.0,0.48991]
["bitfinex","BTCUSD",1766587034813,0.02327609,86835.0,86819.0,0.01176]
["bitfinex","BTCUSD",1766587035019,0.0808567,86835.0,86819.0,0.01176]
["bitfinex","BTCUSD",1766587035226,0.02327609,86835.0,86819.0,0.01176]
["bitfinex","BTCUSD",1766587035434,0.01176,86835.0,86819.0,0.50167]
["bitfinex","BTCUSD",1766587035641,0.01186691,86835.0,86820.0,0.06449644]
["bitfinex","BTCUSD",1766587036281,0.05765729,86908.0,86820.0,0.06449644]
["bitfinex","BTCUSD",1766587036282,0.01151357,86854.0,86835.0,0.00055]
["bitfinex","BTCUSD",1766587036484,0.04608,86854.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587036687,0.01176,86853.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587036909,0.0232737,86853.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587037117,0.01151397,86851.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587037316,0.0115141,86850.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587037529,0.01151423,86849.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587037657,0.01151397,86851.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587037658,0.06932878,86853.0,86836.0,0.48991]
["bitfinex","BTCUSD",1766587037872,0.01151304,86858.0,86838.0,0.48991]
["bitfinex","BTCUSD",1766587038314,0.01176,86857.0,86844.0,0.48991]
["bitfinex","BTCUSD",1766587038525,0.03060405,86887.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766587038747,0.04608,86886.0,86870.0,0.48991]
["bitfinex","BTCUSD",1766587038951,0.05784,86886.0,86870.0,0.48991]
["bitfinex","BTCUSD",1766587039151,0.03060405,86891.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766587039280,0.01176,86890.0,86871.0,0.06449644]
["bitfinex","BTCUSD",1766587039484,0.01150946,86885.0,86871.0,0.06449644]
["bitfinex","BTCUSD",1766587039692,0.01176,86884.0,86870.0,0.48991]
["bitfinex","BTCUSD",1766587039887,0.01176,86884.0,86863.0,0.01176]
["bitfinex","BTCUSD",1766587039888,0.000549,86870.0,86863.0,0.01176]
["bitfinex","BTCUSD",1766587040091,0.000549,86870.0,86863.0,0.50167]
["bitfinex","BTCUSD",1766587040294,0.01176,86884.0,86863.0,0.50167]
["bitfinex","BTCUSD",1766587040498,0.01150986,86882.0,86863.0,0.50167]
["bitfinex","BTCUSD",1766587040716,0.01151039,86878.0,86863.0,0.50167]
["bitfinex","BTCUSD",1766587040921,0.01151092,86874.0,86863.0,0.48991]
["bitfinex","BTCUSD",1766587041148,0.01176,86874.0,86842.0,0.48991]
["bitfinex","BTCUSD",1766587041341,0.01151118,86872.0,86854.0,0.48991]
["bitfinex","BTCUSD",1766587041549,0.08082599,86874.0,86855.0,0.01176]
["bitfinex","BTCUSD",1766587041703,0.01176,86875.0,86856.0,0.5131833]
["bitfinex","BTCUSD",1766587041925,0.01176,86875.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766587042139,0.01176,86875.0,86856.0,0.50167]
["bitfinex","BTCUSD",1766587042342,0.01151118,86872.0,86856.0,0.48991]
["bitfinex","BTCUSD",1766587042552,0.01151132,86871.0,86856.0,0.48991]
["bitfinex","BTCUSD",1766587042753,0.01151145,86870.0,86856.0,0.48991]
["bitfinex","BTCUSD",1766587042966,0.01151238,86863.0,86856.0,0.48991]
["bitfinex","BTCUSD",1766587043121,0.01151238,86863.0,86843.0,0.48991]
["bitfinex","BTCUSD",1766587043122,0.000549,86856.0,86843.0,0.48991]
["bitfinex","BTCUSD",1766587043337,0.01151304,86858.0,86843.0,0.50167]
["bitfinex","BTCUSD",1766587043547,0.01151317,86857.0,86843.0,0.50167]
["bitfinex","BTCUSD",1766587043986,0.01151304,86858.0,86843.0,0.50167]
["bitfinex","BTCUSD",1766587044111,0.01176,86862.0,86844.0,0.07601134]
["bitfinex","BTCUSD",1766587044307,0.01176,86862.0,86844.0,0.0763681]
["bitfinex","BTCUSD",1766587044505,0.01176,86862.0,86844.0,0.0648532]
["bitfinex","BTCUSD",1766587044710,0.01176,86861.0,86844.0,0.00035676]
["bitfinex","BTCUSD",1766587044918,0.01176,86861.0,86831.0,0.48991]
["bitfinex","BTCUSD",1766587044919,0.06449644,86855.0,86831.0,0.48991]
["bitfinex","BTCUSD",1766587045123,0.06908302,86852.0,86831.0,0.49001698]
["bitfinex","BTCUSD",1766587045334,0.03627814,86854.0,86831.0,0.48982498]
["bitfinex","BTCUSD",1766587045542,0.01151688,86829.0,86815.0,0.48991]
["bitfinex","BTCUSD",1766587045782,0.01151662,86831.0,86815.0,0.50177691]
["bitfinex","BTCUSD",1766587046004,0.01151662,86831.0,86816.0,0.01176]
["bitfinex","BTCUSD",1766587046213,0.01151702,86828.0,86815.0,0.00010691]
["bitfinex","BTCUSD",1766587046426,0.01151742,86825.0,86815.0,0.00010691]
["bitfinex","BTCUSD",1766587046628,0.05759051,86820.0,86815.0,0.00010691]
["bitfinex","BTCUSD",1766587046833,0.06911042,86818.0,86815.0,9.1e-07]
["bitfinex","BTCUSD",1766587047048,0.01151834,86818.0,86815.0,9.1e-07]
["bitfinex","BTCUSD",1766587047264,0.06911065,86818.0,86815.0,9.1e-07]
["bitfinex","BTCUSD",1766587047683,0.06911065,86818.0,86788.0,0.48991]
["bitfinex","BTCUSD",1766587047684,0.01176,86817.0,86788.0,0.48991]
["bitfinex","BTCUSD",1766587047888,0.0115198,86807.0,86789.0,0.01176]
["bitfinex","BTCUSD",1766587048097,0.01176,86808.0,86792.0,0.41996]
["bitfinex","BTCUSD",1766587048536,0.01176,86808.0,86792.0,0.43148179]
["bitfinex","BTCUSD",1766587048850,0.0575939,86815.0,86789.0,0.09237239]
["bitfinex","BTCUSD",1766587048851,0.01176,86809.0,86797.0,0.41996]
["bitfinex","BTCUSD",1766587049169,0.01176,86809.0,86789.0,0.0690902]
["bitfinex","BTCUSD",1766587049170,0.01151994,86806.0,86788.0,0.42006705]
["bitfinex","BTCUSD",1766587049376,0.01152113,86797.0,86788.0,0.42006705]
["bitfinex","BTCUSD",1766587049629,0.01152033,86803.0,86788.0,0.42006705]
["bitfinex","BTCUSD",1766587049801,0.01152193,86791.0,86788.0,0.42006705]
["bitfinex","BTCUSD",1766587050124,0.01152286,86784.0,86775.0,0.41996]
["bitfinex","BTCUSD",1766587050408,0.05761231,86787.0,86775.0,0.41996]
["bitfinex","BTCUSD",1766587050608,0.01152272,86785.0,86775.0,0.41996]
["bitfinex","BTCUSD",1766587050750,0.06913505,86787.0,86770.0,0.01176]
["bitfinex","BTCUSD",1766587050751,0.01176,86786.0,86770.0,0.01176]
["bitfinex","BTCUSD",1766587050951,0.01152179,86792.0,86771.0,0.00957489]
["bitfinex","BTCUSD",1766587051151,0.01162864,86792.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766587051354,0.01162864,86792.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766587051355,0.00010685,86792.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766587051594,0.01162864,86792.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766587051807,0.01162864,86792.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766587052009,0.01176,86791.0,86770.0,0.41996]
["bitfinex","BTCUSD",1766587052234,0.05759835,86809.0,86792.0,0.41996]
["bitfinex","BTCUSD",1766587052388,0.01152047,86802.0,86792.0,0.419411]
["bitfinex","BTCUSD",1766587052593,0.01152166,86793.0,86779.0,0.41996]
["bitfinex","BTCUSD",1766587052933,0.08088937,86794.0,86780.0,0.01176]
["bitfinex","BTCUSD",1766587053090,0.01176,86794.0,86780.0,0.01176]
["bitfinex","BTCUSD",1766587053356,0.01176,86794.0,86779.0,0.42006685]
["bitfinex","BTCUSD",1766587053525,0.01176,86796.0,86781.0,0.41996]
["bitfinex","BTCUSD",1766587053730,0.0690902,86803.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1766587053956,0.01176,86805.0,86791.0,0.41996]
["bitfinex","BTCUSD",1766587054146,0.01176,86805.0,86782.0,0.0690902]
["bitfinex","BTCUSD",1766587054147,0.01151821,86819.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1766587054400,0.47063809,86837.0,86794.0,0.41996]
["bitfinex","BTCUSD",1766587054401,0.01151941,86810.0,86794.0,0.41996]
["bitfinex","BTCUSD",1766587054603,0.01151954,86809.0,86794.0,0.41996]
["bitfinex","BTCUSD",1766587054803,0.0691111,86817.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1766587055013,0.0691111,86817.0,86794.0,0.43148153]
["bitfinex","BTCUSD",1766587055014,0.01151887,86814.0,86794.0,0.44324153]
["bitfinex","BTCUSD",1766587055214,0.00055,86796.0,86785.0,0.01176]
["bitfinex","BTCUSD",1766587055536,0.01176,86802.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766587055750,0.08060907,86814.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766587055751,0.01176,86801.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766587055978,0.01176,86801.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1766587056393,0.01176,86801.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766587056662,0.01176,86801.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766587056874,0.00055,86792.0,86785.0,0.0693735]
["bitfinex","BTCUSD",1766587057082,0.01176,86801.0,86785.0,0.0693735]
["bitfinex","BTCUSD",1766587057083,0.01176,86801.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766587057513,0.01176,86801.0,86785.0,0.01176]
["bitfinex","BTCUSD",1766587058586,0.01176,86801.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766587058791,0.01176,86801.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766587059016,0.01176,86801.0,86785.0,0.01176]
["bitfinex","BTCUSD",1766587059225,0.05760908,86792.0,86785.0,0.01176]
["bitfinex","BTCUSD",1766587059427,0.00055,86785.0,86774.0,0.05784]
["bitfinex","BTCUSD",1766587059789,0.01152206,86790.0,86774.0,0.05784]
["bitfinex","BTCUSD",1766587059991,0.01176,86791.0,86774.0,0.05784]
["bitfinex","BTCUSD",1766587060195,0.01176,86790.0,86781.0,0.42878]
["bitfinex","BTCUSD",1766587060511,0.01176,86790.0,86768.0,0.0690902]
["bitfinex","BTCUSD",1766587060512,0.00055,86781.0,86768.0,0.42878]
["bitfinex","BTCUSD",1766587060975,0.01152286,86784.0,86768.0,0.42878]
["bitfinex","BTCUSD",1766587061134,0.01152299,86783.0,86768.0,0.42878]
["bitfinex","BTCUSD",1766587061481,0.00055,86768.0,86765.0,3.8e-06]
["bitfinex","BTCUSD",1766587062026,0.0690902,86770.0,86765.0,3.8e-06]
["bitfinex","BTCUSD",1766587062232,0.01152631,86758.0,86755.0,0.42608298]
["bitfinex","BTCUSD",1766587062432,0.01152631,86758.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766587062433,0.01152631,86758.0,86697.0,1.15354073]
["bitfinex","BTCUSD",1766587062437,0.01152963,86733.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766587062636,0.01152963,86733.0,86704.0,0.07811947]
["bitfinex","BTCUSD",1766587062637,0.13832773,86712.0,86704.0,0.07811947]
["bitfinex","BTCUSD",1766587062843,0.0118,86718.0,86705.0,0.13832773]
["bitfinex","BTCUSD",1766587063093,0.00035661,86733.0,86721.0,0.05765594]
["bitfinex","BTCUSD",1766587063262,0.00035661,86733.0,86713.0,0.42878]
["bitfinex","BTCUSD",1766587063263,0.01152565,86763.0,86738.0,0.05764453]
["bitfinex","BTCUSD",1766587063468,0.0690902,86800.0,86747.0,0.05763833]
["bitfinex","BTCUSD",1766587063469,0.0118,86762.0,86747.0,0.05763833]
["bitfinex","BTCUSD",1766587063670,0.01152418,86774.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1766587063871,0.00992,86781.0,86741.0,0.05764286]
["bitfinex","BTCUSD",1766587064073,1.07,86787.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766587064274,0.01152379,86777.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1766587064478,0.0118,86776.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1766587064683,0.01152445,86772.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1766587064955,0.05762223,86773.0,86751.0,0.14761594]
["bitfinex","BTCUSD",1766587065125,0.01152498,86768.0,86747.0,0.0118]
["bitfinex","BTCUSD",1766587065396,0.01152644,86757.0,86747.0,0.0118]
["bitfinex","BTCUSD",1766587065526,0.05763423,86754.0,86731.0,0.05764925]
["bitfinex","BTCUSD",1766587065747,0.0118,86756.0,86737.0,0.14761594]
["bitfinex","BTCUSD",1766587065945,0.0118,86756.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1766587066148,0.0118,86756.0,86737.0,0.21679004]
["bitfinex","BTCUSD",1766587066351,0.01152511,86767.0,86756.0,0.000549]
["bitfinex","BTCUSD",1766587066547,0.02332525,86766.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1766587066755,0.01152618,86759.0,86744.0,0.0118]
["bitfinex","BTCUSD",1766587067119,0.000549,86744.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1766587067321,0.000549,86744.0,86732.0,0.07377394]
["bitfinex","BTCUSD",1766587067472,0.0118,86747.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1766587067678,0.05763975,86746.0,86727.0,0.08557394]
["bitfinex","BTCUSD",1766587067878,0.0115283,86743.0,86732.0,0.00104588]
["bitfinex","BTCUSD",1766587068039,0.0115283,86743.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1766587068040,0.000549,86732.0,86720.0,0.0118]
["bitfinex","BTCUSD",1766587068240,0.000549,86732.0,86714.0,0.05766056]
["bitfinex","BTCUSD",1766587068483,0.000549,86732.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1766587068707,0.08530184,86746.0,86719.0,0.0118]
["bitfinex","BTCUSD",1766587068708,0.0118,86742.0,86719.0,0.0118]
["bitfinex","BTCUSD",1766587068906,0.08530184,86746.0,86720.0,0.05765648]
["bitfinex","BTCUSD",1766587068907,0.0118,86741.0,86720.0,0.05765648]
["bitfinex","BTCUSD",1766587069130,0.0118,86741.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766587069131,0.01152883,86739.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766587069304,0.0118,86741.0,86706.0,0.0118]
["bitfinex","BTCUSD",1766587069305,0.01153016,86729.0,86706.0,0.0118]
["bitfinex","BTCUSD",1766587069509,0.0115307,86725.0,86703.0,0.0001]
["bitfinex","BTCUSD",1766587069857,0.01153109,86722.0,86703.0,0.0001]
["bitfinex","BTCUSD",1766587070063,0.0118,86728.0,86703.0,0.0001]
["bitfinex","BTCUSD",1766587070281,0.01153109,86722.0,86703.0,0.0001]
["bitfinex","BTCUSD",1766587070520,0.01311991,86693.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766587070735,0.01311991,86693.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766587070963,0.01311991,86693.0,86680.0,0.01288268]
["bitfinex","BTCUSD",1766587070964,0.01311991,86693.0,86680.0,0.001346]
["bitfinex","BTCUSD",1766587071406,0.01311991,86693.0,86664.0,0.23077487]
["bitfinex","BTCUSD",1766587071407,4.2,86685.0,86650.0,0.00666]
["bitfinex","BTCUSD",1766587071616,1.0416,86689.0,86665.0,0.05769333]
["bitfinex","BTCUSD",1766587071832,1.4457,86684.0,86657.0,0.08531368]
["bitfinex","BTCUSD",1766587072040,0.0001,86665.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1766587072286,0.0001,86665.0,86650.0,0.00096]
["bitfinex","BTCUSD",1766587072287,0.0001,86665.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1766587072528,0.0001,86665.0,86650.0,0.01250068]
["bitfinex","BTCUSD",1766587072529,0.0118,86673.0,86655.0,0.42878]
["bitfinex","BTCUSD",1766587072740,0.05768251,86683.0,86661.0,0.42802963]
["bitfinex","BTCUSD",1766587072741,0.01153628,86683.0,86661.0,0.42802963]
["bitfinex","BTCUSD",1766587072946,0.01153748,86674.0,86661.0,0.42762983]
["bitfinex","BTCUSD",1766587073152,0.0118,86673.0,86651.0,0.44032054]
["bitfinex","BTCUSD",1766587073359,0.01153508,86692.0,86667.0,0.05769142]
["bitfinex","BTCUSD",1766587073579,0.07377394,86714.0,86650.0,0.01276]
["bitfinex","BTCUSD",1766587073580,0.01184,86688.0,86668.0,0.42878]
["bitfinex","BTCUSD",1766587073788,0.01184,86688.0,86655.0,0.23079924]
["bitfinex","BTCUSD",1766587073789,0.01184,86688.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587073988,0.01153575,86687.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587074506,0.01184,86688.0,86672.0,0.42878]
["bitfinex","BTCUSD",1766587074626,0.01153588,86686.0,86672.0,0.42878]
["bitfinex","BTCUSD",1766587074832,0.01153695,86678.0,86672.0,0.42878]
["bitfinex","BTCUSD",1766587075036,0.01153655,86681.0,86667.0,0.01184]
["bitfinex","BTCUSD",1766587075285,0.000549,86667.0,86658.0,0.42878]
["bitfinex","BTCUSD",1766587075451,0.01184,86688.0,86650.0,0.00096]
["bitfinex","BTCUSD",1766587075452,0.01153588,86686.0,86661.0,0.42878]
["bitfinex","BTCUSD",1766587075654,0.05767984,86686.0,86667.0,0.42878]
["bitfinex","BTCUSD",1766587075893,0.01184,86684.0,86667.0,0.44062]
["bitfinex","BTCUSD",1766587076247,0.01153655,86681.0,86667.0,0.44062]
["bitfinex","BTCUSD",1766587076447,0.02337615,86684.0,86667.0,0.44062]
["bitfinex","BTCUSD",1766587076668,0.011291,86684.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587076870,0.01153628,86683.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587077072,6.11e-05,86683.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587077277,0.01159738,86683.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587077485,0.01153668,86680.0,86670.0,0.42878]
["bitfinex","BTCUSD",1766587077691,0.01153735,86675.0,86670.0,0.428231]
["bitfinex","BTCUSD",1766587077892,0.07377394,86681.0,86650.0,0.01250068]
["bitfinex","BTCUSD",1766587077893,0.05768542,86677.0,86663.0,0.42878]
["bitfinex","BTCUSD",1766587078130,0.01153761,86673.0,86663.0,0.42878]
["bitfinex","BTCUSD",1766587078336,0.01153681,86679.0,86663.0,0.42878]
["bitfinex","BTCUSD",1766587078571,0.0118,86684.0,86673.0,0.00187188]
["bitfinex","BTCUSD",1766587078841,0.07377394,86714.0,86674.0,0.4074]
["bitfinex","BTCUSD",1766587078842,0.0118,86685.0,86674.0,0.4074]
["bitfinex","BTCUSD",1766587078980,0.01153655,86681.0,86667.0,0.0118]
["bitfinex","BTCUSD",1766587079188,0.01153735,86675.0,86658.0,0.4074]
["bitfinex","BTCUSD",1766587079388,0.01153761,86673.0,86659.0,0.4192]
["bitfinex","BTCUSD",1766587079594,0.01306065,86672.0,86659.0,0.4192]
["bitfinex","BTCUSD",1766587079818,0.0245984,86672.0,86659.0,0.4192]
["bitfinex","BTCUSD",1766587080023,0.01306065,86672.0,86659.0,0.4192]
["bitfinex","BTCUSD",1766587080442,0.01153615,86684.0,86672.0,0.407949]
["bitfinex","BTCUSD",1766587080693,0.05803977,86681.0,86672.0,0.000549]
["bitfinex","BTCUSD",1766587080833,0.01153748,86674.0,86659.0,0.4192]
["bitfinex","BTCUSD",1766587081042,0.01153748,86674.0,86626.0,0.46175291]
["bitfinex","BTCUSD",1766587081043,0.01153855,86666.0,86645.0,0.4074]
["bitfinex","BTCUSD",1766587081274,0.07377394,86680.0,86645.0,0.4074]
["bitfinex","BTCUSD",1766587081275,0.07377394,86664.0,86645.0,0.4074]
["bitfinex","BTCUSD",1766587081488,0.08103392,86663.0,86637.0,0.08105384]
["bitfinex","BTCUSD",1766587081642,0.08531275,86664.0,86629.0,0.04616]
["bitfinex","BTCUSD",1766587081643,0.01153681,86679.0,86663.0,0.000549]
["bitfinex","BTCUSD",1766587081971,0.01153681,86679.0,86641.0,0.07367995]
["bitfinex","BTCUSD",1766587081972,0.0118,86678.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1766587082171,0.0118,86678.0,86659.0,0.4768968]
["bitfinex","BTCUSD",1766587082379,0.01153761,86673.0,86659.0,0.4192]
["bitfinex","BTCUSD",1766587082611,0.00035683,86681.0,86673.0,0.01208661]
["bitfinex","BTCUSD",1766587083019,0.00035683,86681.0,86669.0,0.0118]
["bitfinex","BTCUSD",1766587083451,1.0126,86707.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1766587083580,0.01153375,86702.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766587083843,5.05,86697.0,86674.0,0.4074]
["bitfinex","BTCUSD",1766587084047,0.07377394,86706.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1766587084048,0.01153761,86673.0,86662.0,0.4074]
["bitfinex","BTCUSD",1766587084247,0.00035683,86673.0,86652.0,0.06924237]
["bitfinex","BTCUSD",1766587084449,0.00035683,86673.0,86657.0,0.0118]
["bitfinex","BTCUSD",1766587085006,8.3e-07,86673.0,86657.0,0.0118]
["bitfinex","BTCUSD",1766587085218,8.3e-07,86673.0,86657.0,0.02333974]
["bitfinex","BTCUSD",1766587085418,8.3e-07,86673.0,86657.0,0.0118]
["bitfinex","BTCUSD",1766587085687,0.01153868,86665.0,86649.0,0.4074]
["bitfinex","BTCUSD",1766587085881,0.01153868,86665.0,86609.0,0.01110857]
["bitfinex","BTCUSD",1766587085882,0.05770179,86653.0,86630.0,0.4074]
["bitfinex","BTCUSD",1766587086085,0.06324237,86689.0,86631.0,0.07377394]
["bitfinex","BTCUSD",1766587086302,0.01153948,86659.0,86635.0,0.41894267]
["bitfinex","BTCUSD",1766587086502,0.0118,86658.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1766587086713,0.01153868,86665.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1766587086714,0.01153868,86665.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1766587086916,0.01153868,86665.0,86639.0,0.0118]
["bitfinex","BTCUSD",1766587086917,0.05769741,86659.0,86639.0,0.0118]
["bitfinex","BTCUSD",1766587087109,0.000545,86643.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1766587087311,0.000545,86643.0,86632.0,0.0118]
["bitfinex","BTCUSD",1766587087516,0.0118,86647.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1766587087677,0.0118,86647.0,86591.0,0.4074]
["bitfinex","BTCUSD",1766587087678,0.07377394,86633.0,86591.0,0.4074]
["bitfinex","BTCUSD",1766587087852,0.07377394,86633.0,86550.0,0.1]
["bitfinex","BTCUSD",1766587087853,0.07377394,86592.0,86576.0,0.00512905]
["bitfinex","BTCUSD",1766587088088,0.14778809,86588.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1766587088239,0.3194,86575.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1766587088444,5.05,86559.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1766587088654,0.14723409,86552.0,86532.0,0.00010397]
["bitfinex","BTCUSD",1766587088856,0.02310509,86560.0,86549.0,0.14208809]
["bitfinex","BTCUSD",1766587089056,0.02310509,86560.0,86500.0,10.59228654]
["bitfinex","BTCUSD",1766587089341,0.01188,86559.0,86548.0,0.11091278]
["bitfinex","BTCUSD",1766587089550,0.01188,86559.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1766587089551,0.001099,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1766587089734,0.001099,86548.0,86519.0,0.51831278]
["bitfinex","BTCUSD",1766587089735,0.00517138,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1766587089959,0.10981378,86559.0,86544.0,0.4074]
["bitfinex","BTCUSD",1766587090143,0.07394441,86555.0,86549.0,0.00918253]
["bitfinex","BTCUSD",1766587090358,0.07394441,86555.0,86544.0,0.396]
["bitfinex","BTCUSD",1766587090548,0.07394441,86553.0,86533.0,0.05778121]
["bitfinex","BTCUSD",1766587090783,0.00206725,86560.0,86535.0,0.4074]
["bitfinex","BTCUSD",1766587090976,1e-08,86560.0,86558.0,0.05776439]
["bitfinex","BTCUSD",1766587091138,0.42192,86595.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1766587091544,0.42192,86595.0,86534.0,0.07394441]
["bitfinex","BTCUSD",1766587091545,0.07394441,86542.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1766587091668,4.41e-06,86568.0,86500.0,10.59228654]
["bitfinex","BTCUSD",1766587091669,0.01204,86586.0,86542.0,0.07383768]
["bitfinex","BTCUSD",1766587091869,3.2671,86582.0,86555.0,0.07394441]
["bitfinex","BTCUSD",1766587092085,0.00010707,86586.0,86557.0,0.07394441]
["bitfinex","BTCUSD",1766587092280,0.00010707,86586.0,86554.0,0.4074]
["bitfinex","BTCUSD",1766587092454,0.00010707,86586.0,86556.0,0.08317113]
["bitfinex","BTCUSD",1766587092455,0.01165628,86586.0,86556.0,0.08317113]
["bitfinex","BTCUSD",1766587092823,2.0444,86575.0,86557.0,0.01208]
["bitfinex","BTCUSD",1766587093007,0.00010707,86586.0,86557.0,0.01208]
["bitfinex","BTCUSD",1766587093213,0.01155081,86574.0,86558.0,0.08317113]
["bitfinex","BTCUSD",1766587093418,0.01155081,86574.0,86557.0,0.01208]
["bitfinex","BTCUSD",1766587093419,4.226796,86546.0,86508.0,0.4074]
["bitfinex","BTCUSD",1766587093620,0.01208,86545.0,86508.0,0.4074]
["bitfinex","BTCUSD",1766587093832,0.01155695,86528.0,86508.0,0.4074]
["bitfinex","BTCUSD",1766587094054,0.01155695,86528.0,86501.0,0.08317113]
["bitfinex","BTCUSD",1766587094055,0.05779028,86520.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1766587094251,0.05779028,86520.0,86492.0,0.4074]
["bitfinex","BTCUSD",1766587094252,0.01155561,86538.0,86501.0,0.01208]
["bitfinex","BTCUSD",1766587094456,0.08317113,86540.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1766587094637,1.18857158,86586.0,86501.0,0.09525113]
["bitfinex","BTCUSD",1766587094638,0.01155668,86530.0,86514.0,0.01208]
["bitfinex","BTCUSD",1766587094789,0.06934171,86528.0,86502.0,0.4074]
["bitfinex","BTCUSD",1766587095011,3.0191,86533.0,86508.0,0.0462]
["bitfinex","BTCUSD",1766587095208,0.01155708,86527.0,86509.0,0.01208]
["bitfinex","BTCUSD",1766587095410,0.8465,86526.0,86509.0,0.01208]
["bitfinex","BTCUSD",1766587095627,1.0784,86549.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1766587095995,1.0784,86549.0,86514.0,0.06472866]
["bitfinex","BTCUSD",1766587095996,0.01155294,86558.0,86534.0,0.07680866]
["bitfinex","BTCUSD",1766587096199,0.05775722,86570.0,86535.0,0.07680866]
["bitfinex","BTCUSD",1766587096421,0.9036,86565.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1766587096649,3.5228,86578.0,86549.0,0.06472866]
["bitfinex","BTCUSD",1766587096826,0.01154974,86582.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1766587097050,0.01208,86589.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1766587097051,0.01155027,86578.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1766587097252,0.01208,86589.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1766587097253,0.01155241,86562.0,86553.0,0.011531]
["bitfinex","BTCUSD",1766587097456,0.01155187,86566.0,86553.0,0.011531]
["bitfinex","BTCUSD",1766587097659,0.23102691,86570.0,86553.0,0.011531]
["bitfinex","BTCUSD",1766587097660,0.01155147,86569.0,86553.0,0.011531]
["bitfinex","BTCUSD",1766587097791,0.01155161,86568.0,86553.0,0.011531]
["bitfinex","BTCUSD",1766587098000,0.01208,86576.0,86502.0,0.46241286]
["bitfinex","BTCUSD",1766587098203,0.01155268,86560.0,86541.0,0.05828]
["bitfinex","BTCUSD",1766587098501,0.23102948,86570.0,86541.0,0.05828]
["bitfinex","BTCUSD",1766587098502,0.23101643,86574.0,86548.0,0.06472866]
["bitfinex","BTCUSD",1766587098876,1.3238,86572.0,86549.0,0.04390127]
["bitfinex","BTCUSD",1766587099104,0.01154961,86583.0,86562.0,0.03234713]
["bitfinex","BTCUSD",1766587099323,0.01154974,86582.0,86563.0,0.00963057]
["bitfinex","BTCUSD",1766587099552,2.846,86593.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1766587099756,2.846,86593.0,86563.0,0.00963057]
["bitfinex","BTCUSD",1766587099757,0.05774605,86586.0,86563.0,0.00963057]
["bitfinex","BTCUSD",1766587099958,0.01154987,86581.0,86564.0,0.01208]
["bitfinex","BTCUSD",1766587100162,0.01208,86592.0,86548.0,0.0693254]
["bitfinex","BTCUSD",1766587100163,0.01155107,86572.0,86548.0,0.0693254]
["bitfinex","BTCUSD",1766587100376,0.01210214,86564.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1766587100579,0.01210214,86564.0,86547.0,0.03696324]
["bitfinex","BTCUSD",1766587100580,0.01155241,86562.0,86547.0,0.03696324]
["bitfinex","BTCUSD",1766587100781,0.05775738,86570.0,86547.0,0.03731941]
["bitfinex","BTCUSD",1766587100992,0.01208,86574.0,86548.0,0.01208]
["bitfinex","BTCUSD",1766587101208,0.01155508,86542.0,86519.0,0.4074]
["bitfinex","BTCUSD",1766587101409,0.00035683,86542.0,86525.0,0.03696324]
["bitfinex","BTCUSD",1766587101613,0.00035683,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1766587101813,0.00055,86548.0,86525.0,0.03696324]
["bitfinex","BTCUSD",1766587101814,0.1155105,86567.0,86538.0,0.03696324]
["bitfinex","BTCUSD",1766587102024,0.01208,86566.0,86538.0,0.03696324]
["bitfinex","BTCUSD",1766587102228,0.01218705,86566.0,86532.0,0.01208]
["bitfinex","BTCUSD",1766587102433,4.29610841,86565.0,86538.0,0.06933314]
["bitfinex","BTCUSD",1766587102635,0.00010705,86566.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1766587102810,0.01155001,86580.0,86554.0,0.03696324]
["bitfinex","BTCUSD",1766587102989,0.02363001,86580.0,86566.0,0.000107]
["bitfinex","BTCUSD",1766587103192,0.06930552,86574.0,86566.0,0.000107]
["bitfinex","BTCUSD",1766587103395,0.01155187,86566.0,86555.0,0.01208]
["bitfinex","BTCUSD",1766587103602,0.01155027,86578.0,86555.0,0.01208]
["bitfinex","BTCUSD",1766587103829,1.78e-06,86555.0,86554.0,0.0578739]
["bitfinex","BTCUSD",1766587104029,1.78e-06,86555.0,86554.0,0.5235539]
["bitfinex","BTCUSD",1766587104286,0.01154761,86598.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1766587104414,0.01154894,86588.0,86570.0,0.01208]
["bitfinex","BTCUSD",1766587104614,0.01154894,86588.0,86556.0,0.03696324]
["bitfinex","BTCUSD",1766587104615,0.01154894,86588.0,86560.0,0.0577634]
["bitfinex","BTCUSD",1766587104817,0.4156,86584.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1766587105041,0.06929852,86582.0,86561.0,0.01208]
["bitfinex","BTCUSD",1766587105244,0.3079,86585.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1766587105479,0.01154881,86589.0,86561.0,0.01208]
["bitfinex","BTCUSD",1766587105638,0.01154827,86593.0,86569.0,0.04851471]
["bitfinex","BTCUSD",1766587105844,0.05774747,86584.0,86570.0,0.01208]
["bitfinex","BTCUSD",1766587106045,0.01154987,86581.0,86561.0,0.00387641]
["bitfinex","BTCUSD",1766587106373,0.01155054,86576.0,86552.0,0.4074]
["bitfinex","BTCUSD",1766587106591,0.01155121,86571.0,86560.0,0.01208]
["bitfinex","BTCUSD",1766587106797,0.01155254,86561.0,86533.0,0.41895628]
["bitfinex","BTCUSD",1766587106999,0.01155348,86554.0,86534.0,0.01208]
["bitfinex","BTCUSD",1766587107187,0.01155468,86545.0,86533.0,0.00035683]
["bitfinex","BTCUSD",1766587107421,0.01155414,86549.0,86533.0,0.00035683]
["bitfinex","BTCUSD",1766587107628,0.01155481,86544.0,86528.0,0.01208]
["bitfinex","BTCUSD",1766587107843,0.01155508,86542.0,86528.0,0.01208]
["bitfinex","BTCUSD",1766587108047,0.01155615,86534.0,86519.0,0.0462]
["bitfinex","BTCUSD",1766587108264,0.01155748,86524.0,86504.0,0.0462]
["bitfinex","BTCUSD",1766587108470,0.011531,86523.0,86504.0,0.53712]
["bitfinex","BTCUSD",1766587108678,0.01155641,86532.0,86502.0,0.09014897]
["bitfinex","BTCUSD",1766587108679,0.01155548,86539.0,86523.0,0.00055]
["bitfinex","BTCUSD",1766587108865,0.04026098,86584.0,86523.0,0.00055]
["bitfinex","BTCUSD",1766587108866,0.01208,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1766587109117,0.01155254,86561.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1766587109331,0.01155254,86561.0,86536.0,0.05777886]
["bitfinex","BTCUSD",1766587109332,3.7577,86561.0,86536.0,0.05777886]
["bitfinex","BTCUSD",1766587109554,1.1446,86558.0,86535.0,0.03696324]
["bitfinex","BTCUSD",1766587109769,0.01155254,86561.0,86536.0,0.53712]
["bitfinex","BTCUSD",1766587109981,0.01155401,86550.0,86517.0,0.53712]
["bitfinex","BTCUSD",1766587110221,0.000549,86536.0,86530.0,0.03696324]
["bitfinex","BTCUSD",1766587110428,0.000549,86536.0,86518.0,0.01208]
["bitfinex","BTCUSD",1766587110429,0.03696324,86531.0,86518.0,0.01208]
["bitfinex","BTCUSD",1766587110653,0.01155681,86529.0,86518.0,0.01208]
["bitfinex","BTCUSD",1766587111068,0.01697268,86530.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1766587111069,0.000549,86518.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1766587111278,0.000549,86518.0,86500.0,10.56592723]
["bitfinex","BTCUSD",1766587111279,0.03696324,86513.0,86500.0,10.56592723]
["bitfinex","BTCUSD",1766587111489,0.03696324,86513.0,86501.0,0.01208]
["bitfinex","BTCUSD",1766587111713,0.01156029,86503.0,86500.0,2.48530615]
["bitfinex","BTCUSD",1766587111926,0.01156336,86480.0,86453.0,0.53732]
["bitfinex","BTCUSD",1766587112139,0.05694572,86464.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1766587112348,0.000545,86471.0,86464.0,0.00055]
["bitfinex","BTCUSD",1766587112579,0.01156497,86468.0,86437.0,0.53712]
["bitfinex","BTCUSD",1766587112790,0.07398288,86438.0,86437.0,0.5492]
["bitfinex","BTCUSD",1766587113007,0.07398288,86451.0,86437.0,0.5442]
["bitfinex","BTCUSD",1766587113225,0.07398288,86451.0,86438.0,0.54868898]
["bitfinex","BTCUSD",1766587113438,0.08554838,86464.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1766587113439,0.07398288,86464.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1766587113653,0.01156002,86505.0,86471.0,0.00586756]
["bitfinex","BTCUSD",1766587113924,0.01156002,86505.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1766587113925,0.08329718,86490.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1766587114128,0.01208,86505.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1766587114129,0.06475149,86489.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1766587114350,0.01756567,86520.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1766587114562,0.01155909,86512.0,86495.0,0.01208]
["bitfinex","BTCUSD",1766587114774,1.49e-06,86502.0,86495.0,0.01208]
["bitfinex","BTCUSD",1766587114982,1.8674,86513.0,86495.0,0.01208]
["bitfinex","BTCUSD",1766587115201,0.01155909,86512.0,86495.0,0.01208]
["bitfinex","BTCUSD",1766587115426,0.06475149,86515.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1766587115427,0.001099,86495.0,86488.0,0.01208]
["bitfinex","BTCUSD",1766587115637,0.001099,86495.0,86454.0,0.58336]
["bitfinex","BTCUSD",1766587115638,0.01156283,86484.0,86454.0,0.58336]
["bitfinex","BTCUSD",1766587115846,0.01156363,86478.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1766587116062,0.06475149,86489.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1766587116283,0.07401668,86463.0,86423.0,0.53712]
["bitfinex","BTCUSD",1766587116535,0.07401668,86462.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1766587116755,0.07401668,86462.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1766587116964,0.0115643,86473.0,86456.0,0.01212]
["bitfinex","BTCUSD",1766587117182,0.01156443,86472.0,86448.0,0.01212]
["bitfinex","BTCUSD",1766587117404,0.04626417,86488.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1766587117610,2.24566506,86494.0,86475.0,0.00035639]
["bitfinex","BTCUSD",1766587117836,0.02368136,86495.0,86472.0,0.01212]
["bitfinex","BTCUSD",1766587117837,2.176296,86493.0,86472.0,0.00667944]
["bitfinex","BTCUSD",1766587118078,0.04624,86510.0,86474.0,0.89756]
["bitfinex","BTCUSD",1766587118286,0.04624,86510.0,86472.0,0.00667944]
["bitfinex","BTCUSD",1766587118287,0.05780396,86500.0,86475.0,0.01212]
["bitfinex","BTCUSD",1766587118496,0.03700171,86504.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1766587118708,0.06936898,86494.0,86491.0,1e-06]
["bitfinex","BTCUSD",1766587118917,0.0115635,86479.0,86470.0,0.01212]
["bitfinex","BTCUSD",1766587119175,2.176296,86502.0,86470.0,0.01212]
["bitfinex","BTCUSD",1766587119176,0.1316,86488.0,86470.0,0.01212]
["bitfinex","BTCUSD",1766587119405,0.01156309,86482.0,86471.0,1e-08]
["bitfinex","BTCUSD",1766587119620,0.01156376,86477.0,86469.0,0.01212]
["bitfinex","BTCUSD",1766587119834,0.01156363,86478.0,86468.0,0.01212]
["bitfinex","BTCUSD",1766587120063,0.02775385,86487.0,86468.0,0.01212]
["bitfinex","BTCUSD",1766587120064,0.01156403,86475.0,86468.0,0.01212]
["bitfinex","BTCUSD",1766587120276,0.000549,86468.0,86462.0,0.01212]
["bitfinex","BTCUSD",1766587120518,0.03014206,86519.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1766587120737,0.0278609,86500.0,86481.0,0.01212]
["bitfinex","BTCUSD",1766587120965,0.00010705,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1766587121179,0.02775385,86541.0,86482.0,0.03238005]
["bitfinex","BTCUSD",1766587121180,0.6739,86535.0,86500.0,0.000549]
["bitfinex","BTCUSD",1766587121389,0.6739,86535.0,86495.0,0.09074005]
["bitfinex","BTCUSD",1766587121390,0.00010705,86535.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1766587121611,0.03238005,86561.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1766587121867,0.03238005,86561.0,86529.0,0.02367681]
["bitfinex","BTCUSD",1766587121868,0.01155321,86556.0,86529.0,0.02367681]
["bitfinex","BTCUSD",1766587122092,0.00035669,86561.0,86549.0,0.05777073]
["bitfinex","BTCUSD",1766587122314,0.00055,86549.0,86541.0,0.04624]
["bitfinex","BTCUSD",1766587122536,0.05776379,86560.0,86541.0,0.04624]
["bitfinex","BTCUSD",1766587122537,0.05776409,86559.0,86542.0,0.01212]
["bitfinex","BTCUSD",1766587122755,0.05776409,86559.0,86530.0,0.01386602]
["bitfinex","BTCUSD",1766587122756,0.01155454,86546.0,86504.0,0.89756]
["bitfinex","BTCUSD",1766587122995,0.01155521,86541.0,86519.0,0.01386602]
["bitfinex","BTCUSD",1766587123213,0.05777505,86543.0,86519.0,0.01386602]
["bitfinex","BTCUSD",1766587123214,0.06933098,86542.0,86520.0,0.01212]
["bitfinex","BTCUSD",1766587123488,0.01212,86553.0,86520.0,0.011571]
["bitfinex","BTCUSD",1766587123489,0.0577859,86527.0,86520.0,0.011571]
["bitfinex","BTCUSD",1766587123698,0.0577859,86527.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1766587123699,0.06934217,86528.0,86498.0,0.00586096]
["bitfinex","BTCUSD",1766587123904,0.01212,86541.0,86486.0,0.89756]
["bitfinex","BTCUSD",1766587123905,0.01155641,86532.0,86505.0,0.04624]
["bitfinex","BTCUSD",1766587124160,0.01155748,86524.0,86506.0,0.05836]
["bitfinex","BTCUSD",1766587124416,0.01155735,86525.0,86506.0,0.05836]
["bitfinex","BTCUSD",1766587124646,0.01155628,86533.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1766587124863,0.01155802,86520.0,86510.0,0.01212]
["bitfinex","BTCUSD",1766587125090,0.00055,86509.0,86488.0,0.04624]
["bitfinex","BTCUSD",1766587125310,0.01155882,86514.0,86489.0,0.02368216]
["bitfinex","BTCUSD",1766587125533,0.06936461,86500.0,86489.0,0.01212]
["bitfinex","BTCUSD",1766587125765,0.01221349,86514.0,86489.0,0.01212]
["bitfinex","BTCUSD",1766587125766,0.01156162,86493.0,86489.0,0.00999937]
["bitfinex","BTCUSD",1766587125989,0.01156109,86497.0,86489.0,0.00999937]
["bitfinex","BTCUSD",1766587126214,0.01155989,86506.0,86489.0,0.00944937]
["bitfinex","BTCUSD",1766587126419,0.01156002,86505.0,86489.0,0.00944937]
["bitfinex","BTCUSD",1766587126630,0.01155975,86507.0,86489.0,0.00944937]
["bitfinex","BTCUSD",1766587126842,0.02420443,86531.0,86489.0,0.00944937]
["bitfinex","BTCUSD",1766587126843,0.02367868,86515.0,86490.0,0.01386602]
["bitfinex","BTCUSD",1766587127050,0.02598602,86517.0,86489.0,0.00944937]
["bitfinex","BTCUSD",1766587127234,0.05780747,86494.0,86487.0,0.01212]
["bitfinex","BTCUSD",1766587127471,0.05780747,86494.0,86462.0,0.04624]
["bitfinex","BTCUSD",1766587127677,0.01156283,86484.0,86464.0,0.01386602]
["bitfinex","BTCUSD",1766587127890,0.01386602,86502.0,86464.0,0.01386602]
["bitfinex","BTCUSD",1766587127891,0.01156203,86490.0,86464.0,0.01386602]
["bitfinex","BTCUSD",1766587128153,0.04624,86526.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1766587128348,0.01155842,86517.0,86491.0,0.02598602]
["bitfinex","BTCUSD",1766587128560,0.01156109,86497.0,86491.0,0.01212]
["bitfinex","BTCUSD",1766587128769,0.01156015,86504.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587128977,0.05779945,86506.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587129181,0.05780146,86503.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587129439,0.23118268,86512.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587129440,0.00010693,86506.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587129651,0.01156136,86495.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587129857,0.01156162,86493.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587130265,0.0578092,86492.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587130487,0.06937044,86493.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587130488,0.05780723,86495.0,86490.0,0.05836]
["bitfinex","BTCUSD",1766587130703,0.01156029,86503.0,86495.0,0.000549]
["bitfinex","BTCUSD",1766587130915,0.01155895,86513.0,86495.0,0.000549]
["bitfinex","BTCUSD",1766587131123,0.06946665,86506.0,86503.0,0.00055]
["bitfinex","BTCUSD",1766587131327,0.01156029,86503.0,86498.0,0.01212]
["bitfinex","BTCUSD",1766587131532,0.01166682,86506.0,86495.0,0.01212]
["bitfinex","BTCUSD",1766587131533,0.01156122,86496.0,86495.0,0.01212]
["bitfinex","BTCUSD",1766587131743,0.00010693,86506.0,86495.0,0.01212]
["bitfinex","BTCUSD",1766587131953,0.00010693,86506.0,86491.0,0.01386602]
["bitfinex","BTCUSD",1766587132170,0.01156029,86503.0,86495.0,0.01153]
["bitfinex","BTCUSD",1766587132381,0.00010693,86506.0,86495.0,0.01153]
["bitfinex","BTCUSD",1766587132382,0.01156096,86498.0,86495.0,0.01153]
["bitfinex","BTCUSD",1766587132588,0.01156189,86491.0,86490.0,0.01208]
["bitfinex","BTCUSD",1766587132770,0.01156015,86504.0,86490.0,0.01208]
["bitfinex","BTCUSD",1766587133006,0.01156029,86503.0,86490.0,0.01208]
["bitfinex","BTCUSD",1766587133209,0.01156042,86502.0,86490.0,0.01208]
["bitfinex","BTCUSD",1766587133433,0.01156229,86488.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587133644,0.01156216,86489.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587133856,0.01156162,86493.0,86489.0,0.001099]
["bitfinex","BTCUSD",1766587134064,0.01156136,86495.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587134273,0.01156149,86494.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587134518,0.069362,86503.0,86486.0,0.01386602]
["bitfinex","BTCUSD",1766587134724,0.01156029,86503.0,86486.0,0.01386602]
["bitfinex","BTCUSD",1766587134932,0.01156096,86498.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587135138,0.01156055,86501.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587135341,0.01156042,86502.0,86486.0,0.01386602]
["bitfinex","BTCUSD",1766587135549,0.01156002,86505.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587135550,0.01156136,86495.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587135750,0.01156082,86499.0,86485.0,0.04624]
["bitfinex","BTCUSD",1766587136011,0.00010693,86506.0,86486.0,0.01386602]
["bitfinex","BTCUSD",1766587136215,0.00010693,86506.0,86499.0,0.000549]
["bitfinex","BTCUSD",1766587136424,0.00010693,86506.0,86486.0,0.01386602]
["bitfinex","BTCUSD",1766587136425,1.5e-07,86504.0,86486.0,0.01386602]
["bitfinex","BTCUSD",1766587136633,0.01156042,86502.0,86487.0,0.01208]
["bitfinex","BTCUSD",1766587136844,0.06936376,86501.0,86487.0,0.01208]
["bitfinex","BTCUSD",1766587137076,1.21e-06,86504.0,86487.0,0.01208]
["bitfinex","BTCUSD",1766587137511,0.01155802,86520.0,86499.0,0.01386602]
["bitfinex","BTCUSD",1766587137733,0.01155695,86528.0,86500.0,0.01208]
["bitfinex","BTCUSD",1766587137942,0.02433078,86534.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1766587138162,0.90234601,86535.0,86514.0,0.01386602]
["bitfinex","BTCUSD",1766587138163,0.01155601,86535.0,86514.0,0.01386602]
["bitfinex","BTCUSD",1766587138386,0.02433347,86541.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1766587138604,0.01155414,86549.0,86535.0,0.00055]
["bitfinex","BTCUSD",1766587138605,0.02433758,86549.0,86535.0,0.00055]
["bitfinex","BTCUSD",1766587138811,0.0254191,86557.0,86527.0,0.01386602]
["bitfinex","BTCUSD",1766587138812,0.01155161,86568.0,86544.0,0.05777368]
["bitfinex","BTCUSD",1766587139028,0.08650098,86579.0,86540.0,0.02542137]
["bitfinex","BTCUSD",1766587139029,0.02434491,86578.0,86554.0,0.01386602]
["bitfinex","BTCUSD",1766587139248,0.03014206,86582.0,86555.0,0.02363334]
["bitfinex","BTCUSD",1766587139249,0.01154974,86582.0,86555.0,0.02363334]
["bitfinex","BTCUSD",1766587139454,0.01155014,86579.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1766587139694,0.02434491,86587.0,86579.0,0.00055]
["bitfinex","BTCUSD",1766587139902,0.0003572,86579.0,86569.0,0.04624]
["bitfinex","BTCUSD",1766587140110,0.0003572,86579.0,86570.0,0.01208]
["bitfinex","BTCUSD",1766587140325,0.0004,86589.0,86571.0,0.01386602]
["bitfinex","BTCUSD",1766587140535,0.00010706,86589.0,86570.0,0.011531]
["bitfinex","BTCUSD",1766587140764,0.00010706,86589.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1766587140765,0.01155107,86572.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1766587141025,0.01155214,86564.0,86538.0,0.01208]
["bitfinex","BTCUSD",1766587141256,0.0577669,86555.0,86539.0,0.01208]
["bitfinex","BTCUSD",1766587141483,1.23943,86571.0,86555.0,0.000549]
["bitfinex","BTCUSD",1766587141690,0.01155201,86565.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587141896,0.01155054,86576.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587142104,0.01155121,86571.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587142327,0.01155174,86567.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587142531,0.01155134,86570.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587142741,0.00010704,86571.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587142948,0.00010704,86571.0,86522.0,0.23115408]
["bitfinex","BTCUSD",1766587142949,0.01155334,86555.0,86522.0,0.23115408]
["bitfinex","BTCUSD",1766587143173,1.23943,86570.0,86537.0,0.01386602]
["bitfinex","BTCUSD",1766587143403,0.01155187,86566.0,86537.0,0.01386602]
["bitfinex","BTCUSD",1766587143634,0.01155374,86552.0,86535.0,0.01208]
["bitfinex","BTCUSD",1766587143858,0.01208,86565.0,86535.0,0.01208]
["bitfinex","BTCUSD",1766587143859,0.01155268,86560.0,86537.0,0.02542177]
["bitfinex","BTCUSD",1766587144063,0.06931776,86558.0,86537.0,0.01386602]
["bitfinex","BTCUSD",1766587144266,0.01208,86565.0,86540.0,0.05777675]
["bitfinex","BTCUSD",1766587144480,0.01155268,86560.0,86537.0,0.01386602]
["bitfinex","BTCUSD",1766587144696,0.01155268,86560.0,86526.0,0.2311421]
["bitfinex","BTCUSD",1766587144697,0.000549,86537.0,86514.0,0.06010602]
["bitfinex","BTCUSD",1766587144925,0.01155441,86547.0,86527.0,0.01386602]
["bitfinex","BTCUSD",1766587145139,0.01155494,86543.0,86515.0,0.01208]
["bitfinex","BTCUSD",1766587145350,0.06933561,86536.0,86516.0,0.01208]
["bitfinex","BTCUSD",1766587145568,0.06933561,86536.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1766587145569,0.01155922,86511.0,86479.0,1.29952]
["bitfinex","BTCUSD",1766587145775,0.01155882,86514.0,86506.0,0.194]
["bitfinex","BTCUSD",1766587145984,0.04624,86535.0,86506.0,0.194]
["bitfinex","BTCUSD",1766587145985,0.01208,86519.0,86506.0,0.09038924]
["bitfinex","BTCUSD",1766587146200,0.01155882,86514.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1766587146416,1.23943,86520.0,86481.0,0.01218693]
["bitfinex","BTCUSD",1766587146629,0.01155802,86520.0,86493.0,0.01386602]
["bitfinex","BTCUSD",1766587146852,0.01155655,86531.0,86520.0,0.00055]
["bitfinex","BTCUSD",1766587147057,0.01155748,86524.0,86520.0,0.00055]
["bitfinex","BTCUSD",1766587147271,0.01155802,86520.0,86508.0,0.01208]
["bitfinex","BTCUSD",1766587147482,1.23943,86544.0,86505.0,0.01208]
["bitfinex","BTCUSD",1766587147483,0.01155668,86530.0,86505.0,0.01208]
["bitfinex","BTCUSD",1766587147691,0.01155641,86532.0,86508.0,0.06935719]
["bitfinex","BTCUSD",1766587147905,0.01155334,86555.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1766587148133,0.04026098,86567.0,86539.0,0.01386602]
["bitfinex","BTCUSD",1766587148134,0.01155174,86567.0,86539.0,0.01386602]
["bitfinex","BTCUSD",1766587148356,0.00010697,86567.0,86552.0,0.01386602]
["bitfinex","BTCUSD",1766587148624,0.04624,86594.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1766587148625,0.01154814,86594.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1766587148853,0.01154814,86594.0,86565.0,0.01386602]
["bitfinex","BTCUSD",1766587148854,0.00010693,86594.0,86584.0,0.01386602]
["bitfinex","BTCUSD",1766587149071,0.01154654,86606.0,86585.0,0.01208]
["bitfinex","BTCUSD",1766587149294,1.3976,86616.0,86591.0,0.01386602]
["bitfinex","BTCUSD",1766587149505,0.00027539,86619.0,86604.0,0.01386602]
["bitfinex","BTCUSD",1766587149726,0.01154534,86615.0,86605.0,1e-06]
["bitfinex","BTCUSD",1766587149945,0.01154707,86602.0,86592.0,0.01208]
["bitfinex","BTCUSD",1766587150162,0.00055,86592.0,86590.0,0.01208]
["bitfinex","BTCUSD",1766587150579,0.01154401,86625.0,86597.0,0.02541376]
["bitfinex","BTCUSD",1766587150786,1.23943,86635.0,86597.0,0.02541376]
["bitfinex","BTCUSD",1766587150787,0.02362267,86635.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1766587150993,0.02540776,86642.0,86619.0,0.000275]
["bitfinex","BTCUSD",1766587151171,0.02540776,86642.0,86610.0,0.02474664]
["bitfinex","BTCUSD",1766587151172,0.05771005,86641.0,86614.0,0.05772673]
["bitfinex","BTCUSD",1766587151409,0.01208,86648.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1766587151410,0.05772072,86624.0,86613.0,0.01208]
["bitfinex","BTCUSD",1766587151615,0.01154387,86626.0,86520.0,0.4]
["bitfinex","BTCUSD",1766587151616,0.00028996,86620.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766587151827,0.00028996,86620.0,86579.0,1.29952]
["bitfinex","BTCUSD",1766587151828,0.00028996,86620.0,86579.0,1.31107014]
["bitfinex","BTCUSD",1766587152031,0.0577315,86608.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1766587152243,0.01154654,86606.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1766587152453,0.01154654,86606.0,86582.0,0.06929844]
["bitfinex","BTCUSD",1766587152454,0.02770387,86593.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1766587152667,0.01154907,86587.0,86561.0,0.01208]
["bitfinex","BTCUSD",1766587152871,0.02770387,86597.0,86561.0,0.01208]
["bitfinex","BTCUSD",1766587152872,0.01155094,86573.0,86561.0,0.01208]
["bitfinex","BTCUSD",1766587153073,0.01155147,86569.0,86557.0,0.04624]
["bitfinex","BTCUSD",1766587153286,0.05776295,86561.0,86557.0,0.05266001]
["bitfinex","BTCUSD",1766587153499,0.01155414,86549.0,86529.0,0.04624]
["bitfinex","BTCUSD",1766587153709,0.01155481,86544.0,86529.0,0.04624]
["bitfinex","BTCUSD",1766587153914,0.06932809,86545.0,86530.0,0.01208]
["bitfinex","BTCUSD",1766587154127,0.01155414,86549.0,86530.0,0.01208]
["bitfinex","BTCUSD",1766587154340,0.01155227,86563.0,86539.0,0.02770387]
["bitfinex","BTCUSD",1766587154544,0.01155227,86563.0,86540.0,0.01208]
["bitfinex","BTCUSD",1766587154545,0.01155308,86557.0,86540.0,0.01208]
["bitfinex","BTCUSD",1766587154747,0.0577625,86562.0,86540.0,0.01208]
["bitfinex","BTCUSD",1766587154932,0.01155268,86560.0,86540.0,0.01208]
["bitfinex","BTCUSD",1766587155179,0.01155268,86560.0,86534.0,0.06933641]
["bitfinex","BTCUSD",1766587155180,0.001099,86540.0,86534.0,0.01208]
["bitfinex","BTCUSD",1766587155386,0.06932811,86545.0,86534.0,0.01208]
["bitfinex","BTCUSD",1766587155387,0.01155508,86542.0,86534.0,0.01208]
["bitfinex","BTCUSD",1766587155604,0.01155494,86543.0,86534.0,0.01208]
["bitfinex","BTCUSD",1766587155816,0.01155414,86549.0,86531.0,0.01208]
["bitfinex","BTCUSD",1766587156017,0.01208,86552.0,86532.0,0.0138669]
["bitfinex","BTCUSD",1766587156226,0.23106893,86555.0,86532.0,0.0138669]
["bitfinex","BTCUSD",1766587156227,0.01155414,86549.0,86532.0,0.0138669]
["bitfinex","BTCUSD",1766587156446,0.06931899,86557.0,86533.0,0.01208]
["bitfinex","BTCUSD",1766587156652,0.01155348,86554.0,86533.0,0.01208]
["bitfinex","BTCUSD",1766587156855,0.23105791,86559.0,86533.0,0.01208]
["bitfinex","BTCUSD",1766587156856,0.01155401,86550.0,86533.0,0.01208]
["bitfinex","BTCUSD",1766587157059,0.02363281,86559.0,86533.0,0.01208]
["bitfinex","BTCUSD",1766587157259,0.01155308,86557.0,86532.0,0.02542331]
["bitfinex","BTCUSD",1766587157536,0.05776406,86559.0,86534.0,0.05778052]
["bitfinex","BTCUSD",1766587157735,0.05776406,86559.0,86532.0,0.0138669]
["bitfinex","BTCUSD",1766587157736,0.01155401,86550.0,86529.0,0.00035669]
["bitfinex","BTCUSD",1766587157952,0.069318,86558.0,86535.0,0.05832]
["bitfinex","BTCUSD",1766587158111,0.06931509,86562.0,86539.0,0.0138669]
["bitfinex","BTCUSD",1766587158314,0.01155254,86561.0,86539.0,0.02542238]
["bitfinex","BTCUSD",1766587158493,0.01155174,86567.0,86539.0,0.0138669]
["bitfinex","BTCUSD",1766587158735,0.05776809,86553.0,86539.0,0.0138669]
["bitfinex","BTCUSD",1766587158930,0.01155334,86555.0,86535.0,0.05832]
["bitfinex","BTCUSD",1766587158931,0.000549,86539.0,86535.0,0.05832]
["bitfinex","BTCUSD",1766587159133,0.00055,86535.0,86529.0,0.00035669]
["bitfinex","BTCUSD",1766587159482,0.00055,86535.0,86530.0,0.01208]
["bitfinex","BTCUSD",1766587159687,0.23105093,86561.0,86533.0,0.0138669]
["bitfinex","BTCUSD",1766587159917,1.15494628,86585.0,86536.0,0.0138669]
["bitfinex","BTCUSD",1766587160139,0.01155508,86542.0,86529.0,0.00035669]
["bitfinex","BTCUSD",1766587160350,0.01155641,86532.0,86510.0,0.04624]
["bitfinex","BTCUSD",1766587160560,0.01155668,86530.0,86511.0,0.01208]
["bitfinex","BTCUSD",1766587160769,0.01155775,86522.0,86511.0,0.01208]
["bitfinex","BTCUSD",1766587160974,0.01155641,86532.0,86513.0,0.0138669]
["bitfinex","BTCUSD",1766587161207,0.02363588,86536.0,86522.0,0.000549]
["bitfinex","BTCUSD",1766587161414,0.01208,86539.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1766587161607,0.01155601,86535.0,86513.0,0.02542585]
["bitfinex","BTCUSD",1766587161843,0.01208,86539.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1766587162053,0.01155521,86541.0,86519.0,0.01208]
["bitfinex","BTCUSD",1766587162259,0.01155508,86542.0,86519.0,0.01208]
["bitfinex","BTCUSD",1766587162483,0.02363494,86543.0,86519.0,0.01208]
["bitfinex","BTCUSD",1766587162690,0.0302877,86575.0,86513.0,0.0138669]
["bitfinex","BTCUSD",1766587162691,0.01155361,86553.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1766587162858,0.23104955,86562.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1766587162859,1.8998,86564.0,86543.0,0.000549]
["bitfinex","BTCUSD",1766587163061,0.01155201,86565.0,86543.0,0.000549]
["bitfinex","BTCUSD",1766587163202,0.01208,86567.0,86548.0,0.05777108]
["bitfinex","BTCUSD",1766587163400,0.01208,86567.0,86539.0,0.0138669]
["bitfinex","BTCUSD",1766587163401,0.1402,86576.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1766587163626,0.05775517,86573.0,86556.0,0.01208]
["bitfinex","BTCUSD",1766587163844,0.00055,86556.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1766587164040,0.00055,86556.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1766587164041,0.01155428,86548.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1766587164256,0.01155374,86552.0,86527.0,0.06987708]
["bitfinex","BTCUSD",1766587164469,0.01155348,86554.0,86527.0,0.06987708]
["bitfinex","BTCUSD",1766587164470,0.01155361,86553.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1766587164681,0.01155535,86540.0,86527.0,0.05832]
["bitfinex","BTCUSD",1766587164887,0.01155548,86539.0,86527.0,0.05832]
["bitfinex","BTCUSD",1766587165095,0.01155468,86545.0,86528.0,0.0138669]
["bitfinex","BTCUSD",1766587165301,0.23107241,86553.0,86527.0,0.05832]
["bitfinex","BTCUSD",1766587165302,0.01155441,86547.0,86529.0,0.0138669]
["bitfinex","BTCUSD",1766587165505,0.01155401,86550.0,86530.0,0.01208]
["bitfinex","BTCUSD",1766587165711,0.05776862,86553.0,86530.0,0.01208]
["bitfinex","BTCUSD",1766587165957,0.0119094,86556.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1766587166138,0.01243619,86556.0,86535.0,0.01271149]
["bitfinex","BTCUSD",1766587166404,0.00035619,86556.0,86542.0,0.02542198]
["bitfinex","BTCUSD",1766587166592,0.05775827,86568.0,86542.0,0.02542198]
["bitfinex","BTCUSD",1766587166593,0.01155174,86567.0,86556.0,0.00019281]
["bitfinex","BTCUSD",1766587166761,0.01155294,86558.0,86553.0,0.01208]
["bitfinex","BTCUSD",1766587166987,0.01155508,86542.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1766587167167,0.01155508,86542.0,86529.0,0.0138669]
["bitfinex","BTCUSD",1766587167168,0.00010685,86542.0,86529.0,0.0138669]
["bitfinex","BTCUSD",1766587167528,0.00010685,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1766587167772,0.00010685,86542.0,86536.0,0.01208]
["bitfinex","BTCUSD",1766587168170,0.01155348,86554.0,86536.0,0.01208]
["bitfinex","BTCUSD",1766587168360,0.05777039,86550.0,86536.0,0.01243619]
["bitfinex","BTCUSD",1766587168695,0.01155468,86545.0,86536.0,0.01133719]
["bitfinex","BTCUSD",1766587168899,0.01155401,86550.0,86536.0,0.01133719]
["bitfinex","BTCUSD",1766587169082,0.01155361,86553.0,86536.0,0.01133719]
["bitfinex","BTCUSD",1766587169316,0.05776577,86557.0,86536.0,0.01133719]
["bitfinex","BTCUSD",1766587169515,0.01155348,86554.0,86536.0,0.01133719]
["bitfinex","BTCUSD",1766587169718,0.01155268,86560.0,86541.0,0.0138669]
["bitfinex","BTCUSD",1766587169852,0.03033962,86577.0,86537.0,0.05777831]
["bitfinex","BTCUSD",1766587169853,0.01155161,86568.0,86542.0,0.0138669]
["bitfinex","BTCUSD",1766587170062,0.01155147,86569.0,86545.0,0.0693276]
["bitfinex","BTCUSD",1766587170414,0.01155174,86567.0,86545.0,0.05779468]
["bitfinex","BTCUSD",1766587170539,0.01155174,86567.0,86545.0,0.04624]
["bitfinex","BTCUSD",1766587170736,0.01155308,86557.0,86543.0,0.0138669]
["bitfinex","BTCUSD",1766587170948,0.01155321,86556.0,86544.0,0.01208]
["bitfinex","BTCUSD",1766587171159,0.2688,86569.0,86544.0,0.0138669]
["bitfinex","BTCUSD",1766587171374,0.06931069,86567.0,86544.0,0.0138669]
["bitfinex","BTCUSD",1766587171732,0.01155241,86562.0,86544.0,0.0138669]
["bitfinex","BTCUSD",1766587171959,0.02363187,86566.0,86544.0,0.0138669]
["bitfinex","BTCUSD",1766587172095,0.01208,86566.0,86544.0,0.0138669]
["bitfinex","BTCUSD",1766587172291,0.01208,86565.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1766587172516,0.01208,86565.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1766587172517,0.01204,86565.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1766587172676,0.01204,86565.0,86544.0,0.0138669]
["bitfinex","BTCUSD",1766587172881,0.01155334,86555.0,86542.0,0.01208]
["bitfinex","BTCUSD",1766587173089,0.01155334,86555.0,86538.0,0.04624]
["bitfinex","BTCUSD",1766587173090,0.23106488,86556.0,86538.0,0.04624]
["bitfinex","BTCUSD",1766587173299,0.23106488,86556.0,86528.0,0.0138669]
["bitfinex","BTCUSD",1766587173300,0.000549,86542.0,86532.0,0.01204]
["bitfinex","BTCUSD",1766587173544,0.06981051,86550.0,86532.0,0.01204]
["bitfinex","BTCUSD",1766587173747,0.06932511,86549.0,86532.0,0.01204]
["bitfinex","BTCUSD",1766587173994,0.01155414,86549.0,86532.0,0.01204]
["bitfinex","BTCUSD",1766587174195,0.01155174,86567.0,86541.0,0.02542211]
["bitfinex","BTCUSD",1766587174516,0.01155094,86573.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1766587174828,0.01155107,86572.0,86552.0,0.01204]
["bitfinex","BTCUSD",1766587174958,1.43551,86580.0,86554.0,0.0138669]
["bitfinex","BTCUSD",1766587175160,0.34724947,86584.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1766587175392,0.01155041,86577.0,86560.0,0.01204]
["bitfinex","BTCUSD",1766587175570,0.01154987,86581.0,86560.0,0.01204]
["bitfinex","BTCUSD",1766587175771,0.01154947,86584.0,86560.0,0.02359268]
["bitfinex","BTCUSD",1766587175967,0.06928103,86604.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1766587176180,0.01154667,86605.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1766587176375,0.01204,86609.0,86587.0,0.0138669]
["bitfinex","BTCUSD",1766587176577,0.01154601,86610.0,86587.0,0.0138669]
["bitfinex","BTCUSD",1766587176578,0.01154521,86616.0,86593.0,0.05774097]
["bitfinex","BTCUSD",1766587176781,0.01154561,86613.0,86588.0,0.01204]
["bitfinex","BTCUSD",1766587176989,0.23091221,86613.0,86588.0,0.01204]
["bitfinex","BTCUSD",1766587177179,0.01154681,86604.0,86588.0,0.01204]
["bitfinex","BTCUSD",1766587177377,0.000107,86613.0,86588.0,0.01204]
["bitfinex","BTCUSD",1766587177378,0.01154614,86609.0,86588.0,0.01204]
["bitfinex","BTCUSD",1766587177580,0.000107,86613.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766587177836,0.000107,86613.0,86589.0,0.0138669]
["bitfinex","BTCUSD",1766587178009,0.000107,86613.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766587178209,0.000107,86613.0,86597.0,0.01204]
["bitfinex","BTCUSD",1766587178409,0.000107,86613.0,86598.0,0.01204]
["bitfinex","BTCUSD",1766587178826,0.01165261,86613.0,86598.0,0.01204]
["bitfinex","BTCUSD",1766587179051,0.000107,86613.0,86598.0,0.01204]
["bitfinex","BTCUSD",1766587179529,0.01204,86625.0,86613.0,0.000107]
["bitfinex","BTCUSD",1766587179747,0.02398227,86638.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1766587179948,0.01244,86638.0,86618.0,0.01204]
["bitfinex","BTCUSD",1766587180204,0.01154267,86635.0,86618.0,0.01204]
["bitfinex","BTCUSD",1766587180598,0.0004,86638.0,86618.0,0.01204]
["bitfinex","BTCUSD",1766587180798,0.0004,86638.0,86622.0,0.05772149]
["bitfinex","BTCUSD",1766587180947,0.0004,86638.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1766587181151,0.01204,86654.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587181152,0.01154014,86654.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587181352,0.00075634,86653.0,86642.0,0.0138669]
["bitfinex","BTCUSD",1766587181589,0.00075634,86653.0,86632.0,0.05771505]
["bitfinex","BTCUSD",1766587181590,0.01153988,86656.0,86643.0,0.01204]
["bitfinex","BTCUSD",1766587181756,0.00010686,86656.0,86643.0,0.01204]
["bitfinex","BTCUSD",1766587182254,0.01154028,86653.0,86643.0,0.01204]
["bitfinex","BTCUSD",1766587182457,0.01154121,86646.0,86639.0,4.3e-07]
["bitfinex","BTCUSD",1766587182641,0.00010686,86656.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1766587182846,8.6e-07,86656.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1766587183092,8.6e-07,86656.0,86655.0,0.0138669]
["bitfinex","BTCUSD",1766587183315,8.6e-07,86656.0,86655.0,0.0259069]
["bitfinex","BTCUSD",1766587183518,0.83393588,86686.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1766587183719,0.83393588,86686.0,86655.0,0.0259069]
["bitfinex","BTCUSD",1766587183720,0.00010682,86686.0,86668.0,0.0138669]
["bitfinex","BTCUSD",1766587184075,0.00010682,86686.0,86668.0,0.02540518]
["bitfinex","BTCUSD",1766587184287,0.00010682,86686.0,86668.0,0.0138669]
["bitfinex","BTCUSD",1766587184508,0.00010682,86686.0,86664.0,0.01204]
["bitfinex","BTCUSD",1766587184509,0.000106,86668.0,86664.0,0.01204]
["bitfinex","BTCUSD",1766587184708,0.000106,86668.0,86664.0,0.01149]
["bitfinex","BTCUSD",1766587184907,0.01204,86683.0,86661.0,0.01204]
["bitfinex","BTCUSD",1766587184908,0.05769511,86663.0,86661.0,0.01204]
["bitfinex","BTCUSD",1766587185152,0.01153881,86664.0,86641.0,1.41804]
["bitfinex","BTCUSD",1766587185153,0.01153881,86664.0,86651.0,0.01204]
["bitfinex","BTCUSD",1766587185279,0.01153908,86662.0,86651.0,0.01204]
["bitfinex","BTCUSD",1766587185484,0.01204,86674.0,86651.0,0.01204]
["bitfinex","BTCUSD",1766587185719,0.01153988,86656.0,86647.0,0.0462]
["bitfinex","BTCUSD",1766587185874,0.01154041,86652.0,86632.0,0.0462]
["bitfinex","BTCUSD",1766587186074,0.01154001,86655.0,86652.0,0.001099]
["bitfinex","BTCUSD",1766587186275,0.01153855,86666.0,86652.0,0.001099]
["bitfinex","BTCUSD",1766587186484,0.01204,86673.0,86649.0,0.01204]
["bitfinex","BTCUSD",1766587186953,0.01153961,86658.0,86642.0,0.0138669]
["bitfinex","BTCUSD",1766587187177,0.06973741,86660.0,86642.0,0.00035634]
["bitfinex","BTCUSD",1766587187397,4.8673,86659.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1766587187614,4.8673,86659.0,86605.0,1.41804]
["bitfinex","BTCUSD",1766587187615,0.01154174,86642.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587187833,1.41444,86658.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587187834,0.01153908,86662.0,86642.0,0.001099]
["bitfinex","BTCUSD",1766587188055,0.01153988,86656.0,86642.0,0.001099]
["bitfinex","BTCUSD",1766587188261,0.01153988,86656.0,86629.0,0.0462]
["bitfinex","BTCUSD",1766587188262,0.01154187,86641.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766587188468,0.23081925,86648.0,86629.0,0.0138669]
["bitfinex","BTCUSD",1766587188671,0.01154081,86649.0,86629.0,0.0138669]
["bitfinex","BTCUSD",1766587188872,0.01154134,86645.0,86630.0,0.0138669]
["bitfinex","BTCUSD",1766587189094,0.06924791,86646.0,86630.0,0.0138669]
["bitfinex","BTCUSD",1766587189298,0.01154134,86645.0,86630.0,0.0138669]
["bitfinex","BTCUSD",1766587189500,0.01154108,86647.0,86630.0,0.0138669]
["bitfinex","BTCUSD",1766587189737,0.01154014,86654.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1766587189969,0.01153988,86656.0,86643.0,0.0138669]
["bitfinex","BTCUSD",1766587190194,0.06959355,86659.0,86643.0,0.0138669]
["bitfinex","BTCUSD",1766587190406,0.05769888,86657.0,86643.0,0.0138669]
["bitfinex","BTCUSD",1766587190689,1.41444,86691.0,86657.0,0.001099]
["bitfinex","BTCUSD",1766587190900,0.01153894,86663.0,86657.0,0.001099]
["bitfinex","BTCUSD",1766587191121,0.01153881,86664.0,86647.0,0.01204]
["bitfinex","BTCUSD",1766587191367,0.01153948,86659.0,86633.0,0.0462]
["bitfinex","BTCUSD",1766587191614,0.00104825,86653.0,86638.0,0.01204]
["bitfinex","BTCUSD",1766587191837,3.61e-06,86639.0,86638.0,0.01204]
["bitfinex","BTCUSD",1766587192072,3.61e-06,86639.0,86638.0,0.01239627]
["bitfinex","BTCUSD",1766587192537,0.23077363,86666.0,86638.0,0.01239627]
["bitfinex","BTCUSD",1766587192538,0.01153948,86659.0,86638.0,0.01239627]
["bitfinex","BTCUSD",1766587192822,0.01154068,86650.0,86638.0,0.01239627]
["bitfinex","BTCUSD",1766587193048,0.012,86660.0,86650.0,0.000549]
["bitfinex","BTCUSD",1766587193278,0.3006,86667.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1766587193522,0.01153788,86671.0,86643.0,0.0138669]
["bitfinex","BTCUSD",1766587193523,0.01153828,86668.0,86649.0,0.012]
["bitfinex","BTCUSD",1766587193967,0.01153841,86667.0,86649.0,0.012]
["bitfinex","BTCUSD",1766587194199,0.97283748,86674.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587194475,0.01153868,86665.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587194705,0.01153828,86668.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587194953,0.01153801,86670.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587195190,0.01153761,86673.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587195402,0.01153855,86666.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587195608,0.01153775,86672.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587195809,0.01153761,86673.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587196237,0.01153788,86671.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587196439,0.24274279,86677.0,86656.0,0.0138669]
["bitfinex","BTCUSD",1766587196440,0.01153548,86689.0,86671.0,0.001099]
["bitfinex","BTCUSD",1766587196667,0.5438,86686.0,86671.0,0.001099]
["bitfinex","BTCUSD",1766587196868,0.6435,86687.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766587197063,0.6435,86687.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1766587197064,0.012,86687.0,86669.0,0.0138669]
["bitfinex","BTCUSD",1766587197270,0.01153508,86692.0,86669.0,0.0138669]
["bitfinex","BTCUSD",1766587197478,0.01153548,86689.0,86669.0,0.0138669]
["bitfinex","BTCUSD",1766587197674,0.00010682,86689.0,86669.0,0.02540505]
["bitfinex","BTCUSD",1766587197961,0.01153588,86686.0,86669.0,0.0138669]
["bitfinex","BTCUSD",1766587198162,0.01153562,86688.0,86669.0,0.0138669]
["bitfinex","BTCUSD",1766587198393,0.00010682,86689.0,86669.0,0.02540505]
["bitfinex","BTCUSD",1766587198720,0.01153588,86686.0,86670.0,0.0258669]
["bitfinex","BTCUSD",1766587199109,0.01153575,86687.0,86670.0,0.0258669]
["bitfinex","BTCUSD",1766587199313,0.012,86691.0,86670.0,0.0258669]
["bitfinex","BTCUSD",1766587199314,0.01153242,86712.0,86687.0,0.001099]
["bitfinex","BTCUSD",1766587199658,0.01153242,86712.0,86671.0,0.0582]
["bitfinex","BTCUSD",1766587199659,0.01153522,86691.0,86671.0,0.0462]
["bitfinex","BTCUSD",1766587199846,0.01153628,86683.0,86671.0,0.00010682]
["bitfinex","BTCUSD",1766587200057,0.0462,86692.0,86662.0,0.012]
["bitfinex","BTCUSD",1766587200058,0.012,86682.0,86662.0,0.012]
["bitfinex","BTCUSD",1766587200302,0.012,86682.0,86641.0,1.42571]
["bitfinex","BTCUSD",1766587200303,1.3571,86680.0,86641.0,1.42571]
["bitfinex","BTCUSD",1766587200508,0.01153801,86670.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1766587200680,0.01153801,86670.0,86646.0,1.42571]
["bitfinex","BTCUSD",1766587200681,0.06969815,86669.0,86646.0,1.42571]
["bitfinex","BTCUSD",1766587200881,0.06969815,86669.0,86646.0,1.43725121]
["bitfinex","BTCUSD",1766587200882,0.02353828,86668.0,86646.0,1.43725121]
["bitfinex","BTCUSD",1766587201061,0.02353828,86668.0,86636.0,0.23084927]
["bitfinex","BTCUSD",1766587201062,0.01154041,86652.0,86630.0,1.42571]
["bitfinex","BTCUSD",1766587201263,0.01154187,86641.0,86627.0,0.012]
["bitfinex","BTCUSD",1766587201464,0.01154201,86640.0,86627.0,0.012]
["bitfinex","BTCUSD",1766587201675,0.012,86644.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587201876,0.23080054,86655.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587201877,0.012,86649.0,86635.0,0.05771339]
["bitfinex","BTCUSD",1766587202089,0.04038361,86689.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587202090,0.0577024,86652.0,86644.0,0.000549]
["bitfinex","BTCUSD",1766587202315,0.02354014,86654.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1766587202515,0.01154094,86648.0,86628.0,0.0138669]
["bitfinex","BTCUSD",1766587202738,0.00035583,86654.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1766587202941,0.012,86653.0,86641.0,0.0138669]
["bitfinex","BTCUSD",1766587203145,0.01154054,86651.0,86629.0,1.42571]
["bitfinex","BTCUSD",1766587203488,0.01154054,86651.0,86627.0,0.02354374]
["bitfinex","BTCUSD",1766587203489,0.01154241,86637.0,86630.0,0.0138669]
["bitfinex","BTCUSD",1766587203691,0.00035583,86654.0,86619.0,0.0138669]
["bitfinex","BTCUSD",1766587203692,0.012,86642.0,86619.0,0.0138669]
["bitfinex","BTCUSD",1766587203905,0.00055,86630.0,86619.0,0.0138669]
["bitfinex","BTCUSD",1766587204344,0.012,86642.0,86619.0,0.02541171]
["bitfinex","BTCUSD",1766587204556,0.012,86642.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1766587204760,0.01154054,86651.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1766587204965,1.58825989,86654.0,86632.0,0.0138669]
["bitfinex","BTCUSD",1766587204966,0.00035583,86654.0,86632.0,0.0138669]
["bitfinex","BTCUSD",1766587205190,0.01154041,86652.0,86632.0,0.0138669]
["bitfinex","BTCUSD",1766587205447,0.01154134,86645.0,86627.0,0.012]
["bitfinex","BTCUSD",1766587205651,0.012,86644.0,86627.0,0.012]
["bitfinex","BTCUSD",1766587205858,0.00035583,86654.0,86632.0,0.0138669]
["bitfinex","BTCUSD",1766587206099,0.00035583,86654.0,86644.0,0.000549]
["bitfinex","BTCUSD",1766587206296,0.012,86653.0,86644.0,0.000549]
["bitfinex","BTCUSD",1766587206443,0.012,86653.0,86632.0,0.0138669]
["bitfinex","BTCUSD",1766587206645,0.012,86653.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1766587206850,0.00035583,86654.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1766587207201,0.0462,86681.0,86648.0,0.05770473]
["bitfinex","BTCUSD",1766587207409,0.01153508,86692.0,86669.0,0.0138669]
["bitfinex","BTCUSD",1766587207614,0.02440332,86700.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1766587207818,0.02440332,86711.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766587208020,0.012,86710.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766587208231,0.01153203,86715.0,86684.0,0.23072162]
["bitfinex","BTCUSD",1766587208232,0.0462,86729.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1766587208447,0.0462,86729.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1766587208448,0.1833,86727.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766587208626,0.1833,86727.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587208627,0.01153203,86715.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587208864,0.000549,86705.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587209055,0.000549,86705.0,86695.0,0.02540159]
["bitfinex","BTCUSD",1766587209056,0.000549,86705.0,86695.0,0.0138669]
["bitfinex","BTCUSD",1766587209265,0.01153203,86715.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587209503,0.01153216,86714.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587209693,0.23062797,86720.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587209694,0.23060601,86729.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587209893,0.01153176,86717.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587210024,0.01153163,86718.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587210403,0.23062198,86722.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587210618,0.01153309,86707.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587210829,0.01153229,86713.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587211035,0.01153176,86717.0,86699.0,0.012]
["bitfinex","BTCUSD",1766587211237,0.012,86722.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1766587211437,0.06918377,86726.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1766587211647,0.012,86725.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766587211885,0.01153163,86718.0,86707.0,0.012]
["bitfinex","BTCUSD",1766587212038,0.01153203,86715.0,86707.0,0.01060537]
["bitfinex","BTCUSD",1766587212238,0.05765948,86716.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766587212239,0.01153296,86708.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766587212518,0.01153203,86715.0,86686.0,0.05816]
["bitfinex","BTCUSD",1766587212723,0.01153322,86706.0,86686.0,0.05816]
["bitfinex","BTCUSD",1766587212923,0.012,86714.0,86686.0,0.05816]
["bitfinex","BTCUSD",1766587212924,0.01153269,86710.0,86696.0,0.0138669]
["bitfinex","BTCUSD",1766587213149,0.01153242,86712.0,86696.0,0.0138669]
["bitfinex","BTCUSD",1766587213364,0.01153163,86718.0,86697.0,0.0138669]
["bitfinex","BTCUSD",1766587213572,0.01153136,86720.0,86712.0,0.000549]
["bitfinex","BTCUSD",1766587213771,0.01153123,86721.0,86697.0,1.4395769]
["bitfinex","BTCUSD",1766587213903,0.01153043,86727.0,86697.0,1.4395769]
["bitfinex","BTCUSD",1766587214106,0.0115307,86725.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1766587214307,0.06965316,86726.0,86698.0,0.23068492]
["bitfinex","BTCUSD",1766587214512,0.0001068,86727.0,86711.0,0.0138669]
["bitfinex","BTCUSD",1766587214710,0.0001068,86727.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766587214911,0.0001068,86727.0,86711.0,0.0258269]
["bitfinex","BTCUSD",1766587214912,0.01152937,86735.0,86727.0,0.000106]
["bitfinex","BTCUSD",1766587215111,0.01153003,86730.0,86727.0,0.000106]
["bitfinex","BTCUSD",1766587215337,0.01153003,86730.0,86710.0,1.42571]
["bitfinex","BTCUSD",1766587215338,0.06917649,86735.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766587215542,0.0115287,86740.0,86714.0,0.01196]
["bitfinex","BTCUSD",1766587215798,0.02436542,86751.0,86729.0,0.08304727]
["bitfinex","BTCUSD",1766587215954,0.06959659,86751.0,86730.0,0.01196]
["bitfinex","BTCUSD",1766587216158,0.01196,86751.0,86730.0,0.01196]
["bitfinex","BTCUSD",1766587216362,0.04067764,86776.0,86746.0,0.0004]
["bitfinex","BTCUSD",1766587216531,0.05762054,86775.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587216888,0.01152711,86752.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1766587217189,0.00691445,86775.0,86721.0,1.42571]
["bitfinex","BTCUSD",1766587217190,0.0691535,86764.0,86746.0,0.0138669]
["bitfinex","BTCUSD",1766587217425,0.01152379,86777.0,86760.0,0.0138669]
["bitfinex","BTCUSD",1766587217705,0.00010675,86777.0,86760.0,0.0258269]
["bitfinex","BTCUSD",1766587217919,0.00010675,86777.0,86760.0,0.01196]
["bitfinex","BTCUSD",1766587218134,0.06915509,86762.0,86754.0,0.01196]
["bitfinex","BTCUSD",1766587218297,0.01152578,86762.0,86754.0,0.01196]
["bitfinex","BTCUSD",1766587218474,0.06915108,86767.0,86762.0,0.000549]
["bitfinex","BTCUSD",1766587218851,0.01152604,86760.0,86754.0,0.01196]
["bitfinex","BTCUSD",1766587219052,0.01152458,86771.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1766587219188,0.01152325,86781.0,86762.0,0.0138669]
["bitfinex","BTCUSD",1766587219387,0.01152325,86781.0,86763.0,0.01196]
["bitfinex","BTCUSD",1766587219388,0.01152365,86778.0,86763.0,0.01196]
["bitfinex","BTCUSD",1766587219589,0.01152352,86779.0,86763.0,0.01196]
["bitfinex","BTCUSD",1766587219789,0.01152392,86776.0,86763.0,0.01196]
["bitfinex","BTCUSD",1766587220232,0.00010675,86777.0,86763.0,0.01196]
["bitfinex","BTCUSD",1766587220496,6e-08,86775.0,86763.0,0.01196]
["bitfinex","BTCUSD",1766587220703,0.01152472,86770.0,86763.0,0.011411]
["bitfinex","BTCUSD",1766587220913,0.01152458,86771.0,86763.0,0.011411]
["bitfinex","BTCUSD",1766587221289,0.01152498,86768.0,86763.0,0.011411]
["bitfinex","BTCUSD",1766587221527,6e-08,86775.0,86746.0,0.0138669]
["bitfinex","BTCUSD",1766587221528,0.01152644,86757.0,86746.0,0.0138669]
["bitfinex","BTCUSD",1766587221681,0.01152618,86759.0,86746.0,0.0138669]
["bitfinex","BTCUSD",1766587222032,0.00055,86746.0,86735.0,0.0138669]
["bitfinex","BTCUSD",1766587222252,0.01196,86772.0,86749.0,0.02539441]
["bitfinex","BTCUSD",1766587222415,0.01152246,86787.0,86772.0,0.000549]
["bitfinex","BTCUSD",1766587222616,0.01152339,86780.0,86769.0,0.01196]
["bitfinex","BTCUSD",1766587222822,0.01152299,86783.0,86769.0,0.01196]
["bitfinex","BTCUSD",1766587223030,0.01152299,86783.0,86712.0,0.063543]
["bitfinex","BTCUSD",1766587223031,0.00221926,86770.0,86757.0,0.01196]
["bitfinex","BTCUSD",1766587223201,0.01163145,86770.0,86757.0,0.01196]
["bitfinex","BTCUSD",1766587223404,0.01152618,86759.0,86741.0,1.42571]
["bitfinex","BTCUSD",1766587223603,0.00010673,86770.0,86759.0,0.001099]
["bitfinex","BTCUSD",1766587223806,0.01152219,86789.0,86764.0,0.05762716]
["bitfinex","BTCUSD",1766587224030,0.01152219,86789.0,86763.0,0.02539255]
["bitfinex","BTCUSD",1766587224031,0.01152325,86781.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587224388,0.5773,86790.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587224598,0.02348193,86791.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587224599,0.01152259,86786.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587224721,0.01196,86789.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766587224935,0.05761394,86785.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587225147,0.01152286,86784.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587225388,0.00010669,86789.0,86763.0,0.0138669]
["bitfinex","BTCUSD",1766587225389,0.00010669,86789.0,86777.0,0.00150691]
["bitfinex","BTCUSD",1766587225638,0.46074346,86817.0,86784.0,0.000549]
["bitfinex","BTCUSD",1766587225639,0.01196,86797.0,86784.0,0.000549]
["bitfinex","BTCUSD",1766587225766,0.01151994,86806.0,86784.0,0.000549]
["bitfinex","BTCUSD",1766587225970,0.01196,86807.0,86791.0,0.0138669]
["bitfinex","BTCUSD",1766587226169,1.3571,86818.0,86791.0,0.01357201]
["bitfinex","BTCUSD",1766587226170,0.0575931,86816.0,86791.0,0.01357201]
["bitfinex","BTCUSD",1766587226367,1.15145762,86847.0,86799.0,0.0004]
["bitfinex","BTCUSD",1766587226368,0.01151821,86819.0,86799.0,0.0004]
["bitfinex","BTCUSD",1766587226578,0.05759139,86819.0,86799.0,0.0004]
["bitfinex","BTCUSD",1766587226777,0.02796069,86820.0,86799.0,0.0004]
["bitfinex","BTCUSD",1766587226778,0.03947877,86820.0,86799.0,0.0004]
["bitfinex","BTCUSD",1766587226984,0.01600069,86820.0,86806.0,0.0138669]
["bitfinex","BTCUSD",1766587227242,0.01610736,86820.0,86807.0,0.0258269]
["bitfinex","BTCUSD",1766587227447,0.2303216,86836.0,86820.0,0.00015]
["bitfinex","BTCUSD",1766587227448,0.01151596,86836.0,86820.0,0.00015]
["bitfinex","BTCUSD",1766587227622,0.06910179,86829.0,86807.0,0.0258269]
["bitfinex","BTCUSD",1766587227824,0.01151702,86828.0,86807.0,0.02593357]
["bitfinex","BTCUSD",1766587228026,0.01196,86836.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766587228027,0.01151609,86835.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766587228232,0.01151609,86835.0,86807.0,0.03745337]
["bitfinex","BTCUSD",1766587228233,0.01151476,86845.0,86835.0,0.00055]
["bitfinex","BTCUSD",1766587228433,0.05757914,86838.0,86835.0,0.00055]
["bitfinex","BTCUSD",1766587228639,0.01151503,86843.0,86825.0,0.01196]
["bitfinex","BTCUSD",1766587228816,0.00430879,86836.0,86826.0,0.0138669]
["bitfinex","BTCUSD",1766587229015,0.01196,86846.0,86826.0,0.0138669]
["bitfinex","BTCUSD",1766587229242,0.01151543,86840.0,86826.0,0.0138669]
["bitfinex","BTCUSD",1766587229475,0.01196,86846.0,86827.0,0.01196]
["bitfinex","BTCUSD",1766587229608,0.01151635,86833.0,86824.0,0.01196]
["bitfinex","BTCUSD",1766587229827,0.01196,86846.0,86824.0,0.01206667]
["bitfinex","BTCUSD",1766587229828,0.01151582,86837.0,86824.0,0.01206667]
["bitfinex","BTCUSD",1766587230021,0.01151662,86831.0,86824.0,0.01206667]
["bitfinex","BTCUSD",1766587230264,2.9826,86844.0,86831.0,0.000549]
["bitfinex","BTCUSD",1766587230468,0.01196,86849.0,86831.0,0.000549]
["bitfinex","BTCUSD",1766587230665,0.06907727,86860.0,86833.0,0.05758179]
["bitfinex","BTCUSD",1766587230923,0.01151251,86862.0,86833.0,0.05758179]
["bitfinex","BTCUSD",1766587230924,0.01151251,86862.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766587231088,0.01196,86864.0,86832.0,0.0719469]
["bitfinex","BTCUSD",1766587231296,0.3545,86875.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766587231443,0.05755397,86875.0,86857.0,0.01196]
["bitfinex","BTCUSD",1766587231643,1.35502,86876.0,86840.0,1.4663]
["bitfinex","BTCUSD",1766587231644,0.02537822,86871.0,86846.0,0.05757263]
["bitfinex","BTCUSD",1766587231861,0.01151211,86865.0,86847.0,0.01196]
["bitfinex","BTCUSD",1766587232053,0.0138669,86871.0,86847.0,0.01196]
["bitfinex","BTCUSD",1766587232054,0.01151052,86877.0,86865.0,0.000549]
["bitfinex","BTCUSD",1766587232257,0.01196,86882.0,86865.0,0.000549]
["bitfinex","BTCUSD",1766587232493,0.0138669,86912.0,86872.0,0.01006018]
["bitfinex","BTCUSD",1766587232494,0.01150853,86892.0,86872.0,0.01006018]
["bitfinex","BTCUSD",1766587232705,0.01150681,86905.0,86874.0,0.05755419]
["bitfinex","BTCUSD",1766587232912,0.0061288,86931.0,86874.0,0.05755419]
["bitfinex","BTCUSD",1766587232914,0.0061288,86931.0,86888.0,0.0004]
["bitfinex","BTCUSD",1766587232915,0.01150734,86901.0,86888.0,0.0004]
["bitfinex","BTCUSD",1766587233125,0.01196,86923.0,86874.0,0.00010667]
["bitfinex","BTCUSD",1766587233126,0.01150853,86892.0,86889.0,0.0009173]
["bitfinex","BTCUSD",1766587233329,0.01151012,86880.0,86879.0,0.01196]
["bitfinex","BTCUSD",1766587233549,0.01151344,86855.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766587233749,1.35502,86880.0,86844.0,0.02762065]
["bitfinex","BTCUSD",1766587233750,0.01151171,86868.0,86855.0,0.00044253]
["bitfinex","BTCUSD",1766587233957,0.01151092,86874.0,86868.0,0.00055]
["bitfinex","BTCUSD",1766587234164,0.01196,86879.0,86858.0,0.02762065]
["bitfinex","BTCUSD",1766587234402,0.01150999,86881.0,86858.0,0.02762065]
["bitfinex","BTCUSD",1766587234612,0.00666,86950.0,86858.0,0.02762065]
["bitfinex","BTCUSD",1766587234613,0.0115084,86893.0,86872.0,0.02762065]
["bitfinex","BTCUSD",1766587234809,0.01150787,86897.0,86877.0,1.4663]
["bitfinex","BTCUSD",1766587235016,0.01150787,86897.0,86872.0,0.10864771]
["bitfinex","BTCUSD",1766587235017,0.632,86904.0,86872.0,0.03958065]
["bitfinex","BTCUSD",1766587235221,0.05754194,86894.0,86872.0,0.03958065]
["bitfinex","BTCUSD",1766587235425,0.01150708,86903.0,86894.0,0.000993]
["bitfinex","BTCUSD",1766587235659,0.01150628,86909.0,86894.0,0.000993]
["bitfinex","BTCUSD",1766587235865,0.01150695,86904.0,86890.0,0.01196]
["bitfinex","BTCUSD",1766587236071,0.01196,86920.0,86890.0,0.01196]
["bitfinex","BTCUSD",1766587236072,0.011508,86896.0,86890.0,0.01196]
["bitfinex","BTCUSD",1766587236278,0.01150734,86901.0,86890.0,0.011854]
["bitfinex","BTCUSD",1766587236680,0.01150747,86900.0,86890.0,0.011854]
["bitfinex","BTCUSD",1766587236993,0.05753998,86897.0,86890.0,0.011854]
["bitfinex","BTCUSD",1766587237161,0.0115084,86893.0,86890.0,0.011854]
["bitfinex","BTCUSD",1766587237464,0.0115088,86890.0,86887.0,0.04608]
["bitfinex","BTCUSD",1766587237694,0.0115088,86890.0,86829.0,0.06422335]
["bitfinex","BTCUSD",1766587237695,0.01151012,86880.0,86867.0,0.04608]
["bitfinex","BTCUSD",1766587237904,1.44147,86889.0,86861.0,0.05804]
["bitfinex","BTCUSD",1766587238013,0.01151132,86871.0,86861.0,0.04608]
["bitfinex","BTCUSD",1766587238222,0.01151079,86875.0,86871.0,0.001099]
["bitfinex","BTCUSD",1766587238432,0.01151092,86874.0,86861.0,0.04608]
["bitfinex","BTCUSD",1766587238773,0.01151145,86870.0,86861.0,0.04608]
["bitfinex","BTCUSD",1766587238974,0.01151145,86870.0,86851.0,0.01381001]
["bitfinex","BTCUSD",1766587239223,0.01151291,86859.0,86853.0,0.01196]
["bitfinex","BTCUSD",1766587239337,0.00055,86853.0,86851.0,0.00035572]
["bitfinex","BTCUSD",1766587239551,0.00055,86853.0,86840.0,0.04608]
["bitfinex","BTCUSD",1766587239770,0.00035522,86853.0,86845.0,0.02532477]
["bitfinex","BTCUSD",1766587239994,0.00035522,86853.0,86845.0,0.01381001]
["bitfinex","BTCUSD",1766587240334,0.00035522,86853.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766587240335,0.0115145,86847.0,86832.0,0.04608]
["bitfinex","BTCUSD",1766587240539,0.0115141,86850.0,86842.0,0.01381001]
["bitfinex","BTCUSD",1766587240540,0.00055,86845.0,86842.0,0.01381001]
["bitfinex","BTCUSD",1766587240748,1e-06,86845.0,86842.0,0.01381001]
["bitfinex","BTCUSD",1766587240982,0.00035522,86853.0,86842.0,0.01381001]
["bitfinex","BTCUSD",1766587241118,0.01151052,86877.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766587241318,0.01151264,86861.0,86850.0,0.01196]
["bitfinex","BTCUSD",1766587241629,0.0115133,86856.0,86850.0,0.01196022]
["bitfinex","BTCUSD",1766587241829,0.01151264,86861.0,86850.0,0.01196022]
["bitfinex","BTCUSD",1766587242091,0.01151224,86864.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587242264,0.06907617,86861.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587242422,0.06907617,86861.0,86850.0,0.01196022]
["bitfinex","BTCUSD",1766587242423,0.01151224,86864.0,86861.0,0.000549]
["bitfinex","BTCUSD",1766587242629,0.01151277,86860.0,86850.0,0.01196022]
["bitfinex","BTCUSD",1766587242906,0.01151264,86861.0,86850.0,0.01223551]
["bitfinex","BTCUSD",1766587243124,0.01151304,86858.0,86850.0,0.01223551]
["bitfinex","BTCUSD",1766587243367,1.46494158,86869.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587243564,0.01151079,86875.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587243780,0.05755372,86876.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587243917,0.01151198,86866.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587244118,1.44147,86883.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587244366,0.01150906,86888.0,86870.0,0.01381001]
["bitfinex","BTCUSD",1766587244606,0.05755219,86878.0,86866.0,0.01196]
["bitfinex","BTCUSD",1766587244785,0.01196,86890.0,86866.0,0.01196]
["bitfinex","BTCUSD",1766587244786,0.000549,86870.0,86866.0,0.01196]
["bitfinex","BTCUSD",1766587245166,0.000549,86870.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587245167,0.00055,86866.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587245496,0.00055,86866.0,86860.0,0.0008945]
["bitfinex","BTCUSD",1766587245626,0.01151317,86857.0,86850.0,0.00027551]
["bitfinex","BTCUSD",1766587245822,0.00025215,86867.0,86856.0,0.01381001]
["bitfinex","BTCUSD",1766587246030,1.44147,86885.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766587246242,0.01150814,86895.0,86871.0,0.07136649]
["bitfinex","BTCUSD",1766587246459,0.01178833,86925.0,86886.0,0.01381001]
["bitfinex","BTCUSD",1766587246460,1.44147,86918.0,86886.0,0.01381001]
["bitfinex","BTCUSD",1766587246665,1.44147,86914.0,86886.0,0.01381001]
["bitfinex","BTCUSD",1766587246871,1.44147,86914.0,86900.0,0.01381001]
["bitfinex","BTCUSD",1766587247078,0.01196,86917.0,86900.0,0.01381001]
["bitfinex","BTCUSD",1766587247283,0.01178833,86925.0,86900.0,0.01381001]
["bitfinex","BTCUSD",1766587247501,0.01178833,86925.0,86915.0,0.01381001]
["bitfinex","BTCUSD",1766587247705,0.01214404,86925.0,86915.0,0.01381001]
["bitfinex","BTCUSD",1766587248112,0.01150073,86951.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766587248314,0.01150073,86951.0,86915.0,0.01381001]
["bitfinex","BTCUSD",1766587248315,0.00020662,86932.0,86931.0,0.01381001]
["bitfinex","BTCUSD",1766587248582,0.00020662,86932.0,86931.0,0.01326101]
["bitfinex","BTCUSD",1766587248772,0.00020662,86932.0,86925.0,0.01192]
["bitfinex","BTCUSD",1766587249333,0.00055,86925.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766587249534,0.00055,86925.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766587249535,0.00055,86925.0,86916.0,0.00141382]
["bitfinex","BTCUSD",1766587249771,0.00055,86925.0,86909.0,0.01192]
["bitfinex","BTCUSD",1766587249951,0.01150522,86917.0,86909.0,0.01192]
["bitfinex","BTCUSD",1766587250159,0.01150417,86925.0,86909.0,0.01192]
["bitfinex","BTCUSD",1766587250361,0.06903093,86918.0,86905.0,0.04608]
["bitfinex","BTCUSD",1766587250573,0.00055,86905.0,86902.0,0.01192]
["bitfinex","BTCUSD",1766587250775,0.01150549,86915.0,86893.0,0.04608]
["bitfinex","BTCUSD",1766587250776,0.01150747,86900.0,86893.0,0.04608]
["bitfinex","BTCUSD",1766587250986,0.01150814,86895.0,86879.0,0.04608]
["bitfinex","BTCUSD",1766587251216,0.01150827,86894.0,86879.0,0.04608]
["bitfinex","BTCUSD",1766587251407,0.01150853,86892.0,86879.0,0.04608]
["bitfinex","BTCUSD",1766587251612,0.0575385,86899.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587251833,0.00010654,86892.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587252211,0.00010654,86892.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766587252212,5.4e-07,86892.0,86885.0,0.01381001]
["bitfinex","BTCUSD",1766587252417,0.07013528,86951.0,86885.0,0.01381001]
["bitfinex","BTCUSD",1766587252418,0.01,86947.0,86886.0,0.01192]
["bitfinex","BTCUSD",1766587252628,0.01,86947.0,86902.0,0.01381001]
["bitfinex","BTCUSD",1766587252629,0.01150483,86920.0,86902.0,0.01381001]
["bitfinex","BTCUSD",1766587252826,0.00020652,86932.0,86920.0,0.000993]
["bitfinex","BTCUSD",1766587252827,0.01150403,86926.0,86920.0,0.000993]
["bitfinex","BTCUSD",1766587253037,0.01150443,86923.0,86920.0,0.000993]
["bitfinex","BTCUSD",1766587253240,0.00020652,86932.0,86903.0,0.01192]
["bitfinex","BTCUSD",1766587253241,0.05752442,86920.0,86903.0,0.01192]
["bitfinex","BTCUSD",1766587253447,0.01192,86923.0,86893.0,0.01192]
["bitfinex","BTCUSD",1766587253655,0.000106,86903.0,86894.0,0.01192]
["bitfinex","BTCUSD",1766587253863,0.01150721,86902.0,86894.0,0.01192]
["bitfinex","BTCUSD",1766587254071,0.05753705,86901.0,86894.0,0.01192]
["bitfinex","BTCUSD",1766587254271,0.05753705,86901.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766587254272,0.01150681,86905.0,86899.0,0.01381001]
["bitfinex","BTCUSD",1766587254476,0.000546,86899.0,86885.0,0.01381001]
["bitfinex","BTCUSD",1766587254690,0.000546,86899.0,86886.0,0.01192]
["bitfinex","BTCUSD",1766587254866,0.01192,86916.0,86891.0,0.05754282]
["bitfinex","BTCUSD",1766587255100,0.0115035,86930.0,86905.0,0.01381001]
["bitfinex","BTCUSD",1766587255310,1.44157,86932.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766587255311,1.45307324,86932.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766587255520,0.0001,86932.0,86919.0,0.01381001]
["bitfinex","BTCUSD",1766587255719,0.06911969,86932.0,86919.0,0.01326401]
["bitfinex","BTCUSD",1766587256171,0.01150364,86929.0,86919.0,0.01326401]
["bitfinex","BTCUSD",1766587256374,0.01150377,86928.0,86913.0,0.01192]
["bitfinex","BTCUSD",1766587256581,0.01150456,86922.0,86913.0,0.01192]
["bitfinex","BTCUSD",1766587256795,0.01150456,86922.0,86870.0,0.49982903]
["bitfinex","BTCUSD",1766587256796,0.00055,86913.0,86905.0,0.00987427]
["bitfinex","BTCUSD",1766587257003,0.00055,86913.0,86907.0,0.01192]
["bitfinex","BTCUSD",1766587257245,0.01150589,86912.0,86907.0,0.01192]
["bitfinex","BTCUSD",1766587257452,0.06903476,86913.0,86903.0,0.01192]
["bitfinex","BTCUSD",1766587257661,0.01150628,86909.0,86900.0,0.01381001]
["bitfinex","BTCUSD",1766587257902,0.04604,86930.0,86892.0,0.01192]
["bitfinex","BTCUSD",1766587257903,0.01150681,86905.0,86892.0,0.01192]
["bitfinex","BTCUSD",1766587258125,0.00055,86900.0,86892.0,0.01192]
["bitfinex","BTCUSD",1766587258350,0.0575432,86892.0,86883.0,0.01192]
["bitfinex","BTCUSD",1766587258562,0.0575432,86892.0,86871.0,0.01192]
["bitfinex","BTCUSD",1766587258563,0.01150973,86883.0,86871.0,0.01192]
["bitfinex","BTCUSD",1766587258770,0.01150973,86883.0,86862.0,0.04604]
["bitfinex","BTCUSD",1766587258771,0.01150867,86891.0,86875.0,0.01381001]
["bitfinex","BTCUSD",1766587259001,0.01150893,86889.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766587259212,0.06905397,86889.0,86883.0,0.000549]
["bitfinex","BTCUSD",1766587259429,1.42305,86892.0,86883.0,0.00090471]
["bitfinex","BTCUSD",1766587259430,1.41113,86892.0,86883.0,0.00090471]
["bitfinex","BTCUSD",1766587259658,1.41113,86892.0,86883.0,0.00035571]
["bitfinex","BTCUSD",1766587259858,0.01150681,86905.0,86889.0,0.01381001]
["bitfinex","BTCUSD",1766587260071,0.01150747,86900.0,86889.0,0.01381001]
["bitfinex","BTCUSD",1766587260288,0.00055,86889.0,86885.0,0.01192]
["bitfinex","BTCUSD",1766587260507,0.00055,86889.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766587260714,0.00035498,86889.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587260914,0.00035498,86889.0,86874.0,0.01192]
["bitfinex","BTCUSD",1766587261120,0.0115092,86887.0,86870.0,0.01192]
["bitfinex","BTCUSD",1766587261332,0.01186391,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766587261333,0.00035498,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766587261543,0.00035498,86889.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766587261692,0.00035498,86889.0,86879.0,0.01192]
["bitfinex","BTCUSD",1766587262301,0.00035498,86889.0,86875.0,0.01381001]
["bitfinex","BTCUSD",1766587262506,0.01150999,86881.0,86857.0,0.06907876]
["bitfinex","BTCUSD",1766587262718,0.01151026,86879.0,86862.0,0.01192]
["bitfinex","BTCUSD",1766587262917,0.01151026,86879.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766587262918,0.01151079,86875.0,86857.0,0.01381001]
["bitfinex","BTCUSD",1766587263078,0.0690672,86872.0,86862.0,0.01192]
["bitfinex","BTCUSD",1766587263288,0.01151092,86874.0,86862.0,0.01192]
["bitfinex","BTCUSD",1766587263497,0.01151065,86876.0,86862.0,0.01192]
["bitfinex","BTCUSD",1766587263701,0.01151065,86876.0,86800.0,0.54819595]
["bitfinex","BTCUSD",1766587263702,0.01151158,86869.0,86844.0,0.04604]
["bitfinex","BTCUSD",1766587263912,0.03013528,86898.0,86844.0,0.04604]
["bitfinex","BTCUSD",1766587263913,0.01151277,86860.0,86844.0,0.04604]
["bitfinex","BTCUSD",1766587264124,0.0115133,86856.0,86845.0,0.01192]
["bitfinex","BTCUSD",1766587264321,0.01151344,86855.0,86845.0,0.01192]
["bitfinex","BTCUSD",1766587264700,0.01192,86869.0,86845.0,0.01192]
["bitfinex","BTCUSD",1766587264701,1.64137904,86863.0,86845.0,0.01192]
["bitfinex","BTCUSD",1766587264928,0.01192,86862.0,86846.0,0.01381001]
["bitfinex","BTCUSD",1766587265137,1.41113,86876.0,86863.0,0.000549]
["bitfinex","BTCUSD",1766587265138,0.01151105,86873.0,86863.0,0.000549]
["bitfinex","BTCUSD",1766587265300,0.01151171,86868.0,86863.0,0.000549]
["bitfinex","BTCUSD",1766587265466,1.41113,86876.0,86864.0,0.01381001]
["bitfinex","BTCUSD",1766587265666,0.2301842,86887.0,86864.0,0.01381001]
["bitfinex","BTCUSD",1766587265667,1.41113,86897.0,86877.0,0.05755231]
["bitfinex","BTCUSD",1766587265875,1.41113,86912.0,86881.0,0.01381001]
["bitfinex","BTCUSD",1766587266091,1.4114852,86912.0,86895.0,0.01381001]
["bitfinex","BTCUSD",1766587266296,0.01150456,86922.0,86912.0,0.0001938]
["bitfinex","BTCUSD",1766587266499,0.0001065,86922.0,86912.0,0.0001938]
["bitfinex","BTCUSD",1766587266704,0.0001065,86922.0,86913.0,0.01381001]
["bitfinex","BTCUSD",1766587266907,0.0001065,86922.0,86914.0,0.01192]
["bitfinex","BTCUSD",1766587267132,0.0001065,86922.0,86915.0,0.01192]
["bitfinex","BTCUSD",1766587267471,0.0001,86932.0,86915.0,0.01192]
["bitfinex","BTCUSD",1766587267472,0.0001,86932.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766587267677,0.0001,86932.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766587267879,0.01150496,86919.0,86915.0,0.01192]
["bitfinex","BTCUSD",1766587268084,0.01150469,86921.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766587268291,0.000462,86915.0,86909.0,0.01381001]
["bitfinex","BTCUSD",1766587268502,0.01150536,86916.0,86909.0,0.01192]
["bitfinex","BTCUSD",1766587268696,1.41113,86928.0,86896.0,0.04604]
["bitfinex","BTCUSD",1766587268697,0.01150708,86903.0,86900.0,0.01192]
["bitfinex","BTCUSD",1766587269103,0.06944252,86923.0,86903.0,8.7e-05]
["bitfinex","BTCUSD",1766587269242,0.01150509,86918.0,86903.0,8.7e-05]
["bitfinex","BTCUSD",1766587269447,0.05752658,86917.0,86903.0,8.7e-05]
["bitfinex","BTCUSD",1766587269676,0.01150509,86918.0,86901.0,0.01192]
["bitfinex","BTCUSD",1766587269828,0.01202,86932.0,86901.0,0.01192]
["bitfinex","BTCUSD",1766587269829,0.0001,86932.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766587270036,0.01150443,86923.0,86913.0,0.01196]
["bitfinex","BTCUSD",1766587270284,0.01150469,86921.0,86909.0,0.01381001]
["bitfinex","BTCUSD",1766587270626,1.41113,86930.0,86905.0,4e-05]
["bitfinex","BTCUSD",1766587270627,0.00055,86909.0,86905.0,4e-05]
["bitfinex","BTCUSD",1766587270866,0.01150628,86909.0,86905.0,4e-05]
["bitfinex","BTCUSD",1766587271093,0.06903647,86911.0,86905.0,4e-05]
["bitfinex","BTCUSD",1766587271094,0.06903633,86911.0,86905.0,4e-05]
["bitfinex","BTCUSD",1766587271329,0.06903887,86908.0,86905.0,4e-05]
["bitfinex","BTCUSD",1766587271540,0.06903887,86908.0,86899.0,0.01196]
["bitfinex","BTCUSD",1766587271541,4e-05,86905.0,86899.0,0.01196]
["bitfinex","BTCUSD",1766587271755,4e-05,86905.0,86895.0,0.01416521]
["bitfinex","BTCUSD",1766587271986,1.41113,86914.0,86895.0,0.01416521]
["bitfinex","BTCUSD",1766587272227,0.34510334,86931.0,86890.0,0.04604]
["bitfinex","BTCUSD",1766587272228,6.68e-05,86895.0,86890.0,0.04604]
["bitfinex","BTCUSD",1766587272436,0.00035492,86895.0,86890.0,0.058]
["bitfinex","BTCUSD",1766587272643,0.01186306,86895.0,86890.0,0.058]
["bitfinex","BTCUSD",1766587272835,0.0115084,86893.0,86881.0,0.01381001]
["bitfinex","BTCUSD",1766587272955,0.01150774,86898.0,86882.0,0.01381001]
["bitfinex","BTCUSD",1766587273156,0.01150761,86899.0,86883.0,0.01381001]
["bitfinex","BTCUSD",1766587273403,1.41113,86907.0,86887.0,0.05754544]
["bitfinex","BTCUSD",1766587273632,0.05753439,86905.0,86883.0,0.01381001]
["bitfinex","BTCUSD",1766587273837,0.01150734,86901.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587274056,0.05753919,86898.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587274259,0.06904599,86899.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587274465,0.01150774,86898.0,86884.0,0.01381001]
["bitfinex","BTCUSD",1766587274675,0.01150615,86910.0,86898.0,0.000443]
["bitfinex","BTCUSD",1766587274889,0.01150668,86906.0,86898.0,0.000443]
["bitfinex","BTCUSD",1766587275089,1.48017479,86901.0,86898.0,3e-06]
["bitfinex","BTCUSD",1766587275302,0.06903706,86910.0,86898.0,3e-06]
["bitfinex","BTCUSD",1766587275503,0.01150642,86908.0,86891.0,0.01192]
["bitfinex","BTCUSD",1766587275714,0.00025276,86909.0,86898.0,0.01381001]
["bitfinex","BTCUSD",1766587275918,0.01150337,86931.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766587276120,1.42273324,86932.0,86918.0,0.01381001]
["bitfinex","BTCUSD",1766587276327,0.000549,86918.0,86914.0,0.01192]
["bitfinex","BTCUSD",1766587276530,1.41123,86932.0,86915.0,0.01381001]
["bitfinex","BTCUSD",1766587276740,0.0001,86932.0,86916.0,0.01192]
["bitfinex","BTCUSD",1766587276942,0.0115039,86927.0,86916.0,0.01196]
["bitfinex","BTCUSD",1766587277153,1.41123,86932.0,86916.0,0.01196]
["bitfinex","BTCUSD",1766587277361,0.0001,86932.0,86916.0,0.01196]
["bitfinex","BTCUSD",1766587277578,0.0001,86932.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766587277786,0.0115039,86927.0,86916.0,0.01196]
["bitfinex","BTCUSD",1766587277990,0.00055,86917.0,86916.0,0.01196]
["bitfinex","BTCUSD",1766587278202,0.01150297,86934.0,86915.0,0.01196]
["bitfinex","BTCUSD",1766587278340,0.01150231,86939.0,86916.0,0.01381001]
["bitfinex","BTCUSD",1766587278541,0.01150192,86942.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766587278772,0.02448393,86946.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766587278983,1.41113,86947.0,86926.0,0.23007933]
["bitfinex","BTCUSD",1766587278984,1.41113,86947.0,86929.0,0.01192]
["bitfinex","BTCUSD",1766587279181,0.01816086,86950.0,86947.0,0.00055]
["bitfinex","BTCUSD",1766587279381,0.01150205,86941.0,86938.0,0.01192]
["bitfinex","BTCUSD",1766587279551,0.01150152,86945.0,86931.0,0.01192]
["bitfinex","BTCUSD",1766587279552,0.01150192,86942.0,86931.0,0.01192]
["bitfinex","BTCUSD",1766587279750,0.01150245,86938.0,86931.0,0.01192]
["bitfinex","BTCUSD",1766587279981,0.01150364,86929.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766587280183,0.01150377,86928.0,86917.0,0.01192]
["bitfinex","BTCUSD",1766587280385,0.01150377,86928.0,86918.0,0.01192]
["bitfinex","BTCUSD",1766587280589,0.0115035,86930.0,86918.0,0.0120265]
["bitfinex","BTCUSD",1766587280763,0.05750777,86945.0,86927.0,0.01381001]
["bitfinex","BTCUSD",1766587280981,0.01150205,86941.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587281228,0.00666,86950.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587281406,0.00666,86950.0,86933.0,0.06901851]
["bitfinex","BTCUSD",1766587281602,0.000549,86933.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587282212,0.01150112,86948.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587282408,0.01816086,86950.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587282610,0.00666,86950.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587282813,0.02342099,86949.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587283015,0.00666,86950.0,86928.0,0.02342377]
["bitfinex","BTCUSD",1766587283238,0.01150099,86949.0,86928.0,0.02342377]
["bitfinex","BTCUSD",1766587283390,0.00666,86950.0,86941.0,0.01381001]
["bitfinex","BTCUSD",1766587283982,0.05748991,86972.0,86950.0,0.000549]
["bitfinex","BTCUSD",1766587284200,0.01149834,86969.0,86955.0,0.01381001]
["bitfinex","BTCUSD",1766587284396,0.06899141,86968.0,86955.0,0.01381001]
["bitfinex","BTCUSD",1766587284620,0.01192,86971.0,86955.0,0.01381001]
["bitfinex","BTCUSD",1766587284822,0.01192,86971.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766587284823,1.41113,86977.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766587285023,1.41113,86977.0,86970.0,0.01381001]
["bitfinex","BTCUSD",1766587285312,1.42273383,86977.0,86960.0,0.01192]
["bitfinex","BTCUSD",1766587285707,1.41123654,86977.0,86960.0,0.01192]
["bitfinex","BTCUSD",1766587285913,0.01149755,86975.0,86960.0,0.01192]
["bitfinex","BTCUSD",1766587286111,0.01149808,86971.0,86960.0,0.01192]
["bitfinex","BTCUSD",1766587286340,0.01149821,86970.0,86960.0,0.01192]
["bitfinex","BTCUSD",1766587286545,0.01149848,86968.0,86960.0,0.01192]
["bitfinex","BTCUSD",1766587286702,0.01192,86976.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766587287055,0.01150006,86956.0,86942.0,0.05796]
["bitfinex","BTCUSD",1766587287258,0.01150099,86949.0,86942.0,0.05796]
["bitfinex","BTCUSD",1766587287427,0.00107463,86943.0,86942.0,0.05796]
["bitfinex","BTCUSD",1766587287663,0.00107463,86943.0,86928.0,0.04604]
["bitfinex","BTCUSD",1766587287867,0.06900705,86948.0,86943.0,0.000549]
["bitfinex","BTCUSD",1766587288074,0.05749489,86965.0,86943.0,0.000549]
["bitfinex","BTCUSD",1766587288275,0.01192,86972.0,86956.0,0.01381001]
["bitfinex","BTCUSD",1766587288480,0.01149795,86972.0,86956.0,0.01381001]
["bitfinex","BTCUSD",1766587288595,0.01149887,86965.0,86955.0,0.01192]
["bitfinex","BTCUSD",1766587288807,0.01149954,86960.0,86956.0,0.01192]
["bitfinex","BTCUSD",1766587289018,0.06899416,86964.0,86956.0,0.01192]
["bitfinex","BTCUSD",1766587289218,0.06899522,86963.0,86956.0,0.01192]
["bitfinex","BTCUSD",1766587289450,0.01149887,86965.0,86957.0,0.01381001]
["bitfinex","BTCUSD",1766587289787,0.01149861,86967.0,86957.0,0.01381001]
["bitfinex","BTCUSD",1766587289994,0.01149914,86963.0,86956.0,0.01192]
["bitfinex","BTCUSD",1766587290200,0.01149967,86959.0,86956.0,0.01192]
["bitfinex","BTCUSD",1766587290417,0.05750275,86953.0,86937.0,0.04604]
["bitfinex","BTCUSD",1766587290625,0.01150059,86952.0,86947.0,0.01192]
["bitfinex","BTCUSD",1766587290794,0.01150086,86950.0,86947.0,0.01192]
["bitfinex","BTCUSD",1766587290995,0.00010638,86953.0,86950.0,0.000549]
["bitfinex","BTCUSD",1766587291620,0.00010638,86953.0,86943.0,0.01192]
["bitfinex","BTCUSD",1766587291801,0.01150059,86952.0,86943.0,0.01192]
["bitfinex","BTCUSD",1766587292000,0.01150086,86950.0,86943.0,0.01192]
["bitfinex","BTCUSD",1766587292200,0.01150086,86950.0,86921.0,0.23009326]
["bitfinex","BTCUSD",1766587292201,0.01150258,86937.0,86923.0,0.04604]
["bitfinex","BTCUSD",1766587292537,0.06901628,86936.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587292690,0.01150311,86933.0,86928.0,0.01192]
["bitfinex","BTCUSD",1766587292884,0.01150231,86939.0,86923.0,0.04604]
["bitfinex","BTCUSD",1766587293110,0.00063222,86929.0,86924.0,0.01192]
["bitfinex","BTCUSD",1766587293313,0.01150311,86933.0,86924.0,0.01192]
["bitfinex","BTCUSD",1766587293512,0.0115035,86930.0,86924.0,0.01192]
["bitfinex","BTCUSD",1766587293715,0.06901343,86940.0,86924.0,0.01192]
["bitfinex","BTCUSD",1766587293937,0.01150258,86937.0,86924.0,0.01038001]
["bitfinex","BTCUSD",1766587294111,0.01150245,86938.0,86924.0,0.01038001]
["bitfinex","BTCUSD",1766587294314,0.01150205,86941.0,86927.0,0.01381001]
["bitfinex","BTCUSD",1766587294509,0.01150271,86936.0,86927.0,0.01381001]
["bitfinex","BTCUSD",1766587294709,0.01150284,86935.0,86923.0,0.05792]
["bitfinex","BTCUSD",1766587294964,0.01150245,86938.0,86923.0,0.05792]
["bitfinex","BTCUSD",1766587295318,0.01150245,86938.0,86923.0,0.01188]
["bitfinex","BTCUSD",1766587295518,0.01150218,86940.0,86923.0,0.01188]
["bitfinex","BTCUSD",1766587295670,1.40594,86943.0,86927.0,0.01381001]
["bitfinex","BTCUSD",1766587295871,0.01150218,86940.0,86927.0,0.01381001]
["bitfinex","BTCUSD",1766587296071,0.01150218,86940.0,86923.0,0.01188]
["bitfinex","BTCUSD",1766587296273,0.01150245,86938.0,86923.0,0.01188]
["bitfinex","BTCUSD",1766587296496,0.06901793,86934.0,86923.0,0.01188]
["bitfinex","BTCUSD",1766587296695,0.01150271,86936.0,86923.0,0.01188]
["bitfinex","BTCUSD",1766587296898,0.06901681,86937.0,86913.0,0.05985001]
["bitfinex","BTCUSD",1766587296899,0.000549,86923.0,86921.0,0.01188]
["bitfinex","BTCUSD",1766587297078,0.000549,86923.0,86917.0,0.01188]
["bitfinex","BTCUSD",1766587297453,1.4826,86930.0,86917.0,0.01188]
["bitfinex","BTCUSD",1766587297653,0.01188,86937.0,86930.0,0.00055]
["bitfinex","BTCUSD",1766587297860,0.01150297,86934.0,86930.0,0.00055]
["bitfinex","BTCUSD",1766587298028,0.01188,86937.0,86917.0,0.01188]
["bitfinex","BTCUSD",1766587298257,0.02338258,86937.0,86917.0,0.02338522]
["bitfinex","BTCUSD",1766587298459,1.4826,86961.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766587298613,0.01149967,86959.0,86941.0,0.01370001]
["bitfinex","BTCUSD",1766587298826,0.1067,86957.0,86941.0,0.02558001]
["bitfinex","BTCUSD",1766587299023,0.00011,86951.0,86941.0,0.02558001]
["bitfinex","BTCUSD",1766587299217,0.01150006,86956.0,86941.0,0.02558001]
["bitfinex","BTCUSD",1766587299218,0.01188,86960.0,86941.0,0.02558001]
["bitfinex","BTCUSD",1766587299219,0.0001064,86961.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766587299416,0.0001064,86961.0,86955.0,0.01381001]
["bitfinex","BTCUSD",1766587299818,4e-07,86961.0,86956.0,0.01188]
["bitfinex","BTCUSD",1766587300217,0.02445617,86976.0,86957.0,0.02337993]
["bitfinex","BTCUSD",1766587300446,0.01149702,86979.0,86957.0,0.01188]
["bitfinex","BTCUSD",1766587300653,0.01149755,86975.0,86958.0,0.01188]
["bitfinex","BTCUSD",1766587300858,0.01188,86983.0,86955.0,0.01381001]
["bitfinex","BTCUSD",1766587300859,0.01149768,86974.0,86959.0,0.01188]
["bitfinex","BTCUSD",1766587301080,0.01149716,86978.0,86959.0,0.01114446]
["bitfinex","BTCUSD",1766587301287,1.4826,86994.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766587301491,0.00035485,86994.0,86985.0,0.01381001]
["bitfinex","BTCUSD",1766587301704,0.00035485,86994.0,86986.0,0.01188]
["bitfinex","BTCUSD",1766587302127,0.00035485,86994.0,86987.0,0.01188]
["bitfinex","BTCUSD",1766587302339,0.01149755,86975.0,86935.0,0.01176]
["bitfinex","BTCUSD",1766587302546,0.01149755,86975.0,86910.0,0.50996689]
["bitfinex","BTCUSD",1766587302547,0.01149663,86982.0,86959.0,0.04604]
["bitfinex","BTCUSD",1766587302751,0.01149649,86983.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766587302954,0.01121405,86980.0,86959.0,0.05753967]
["bitfinex","BTCUSD",1766587303081,0.01149623,86985.0,86969.0,0.01381001]
["bitfinex","BTCUSD",1766587303287,0.01149557,86990.0,86970.0,0.01188]
["bitfinex","BTCUSD",1766587303492,0.01149557,86990.0,86971.0,0.01188]
["bitfinex","BTCUSD",1766587303720,0.01149597,86987.0,86971.0,0.01188]
["bitfinex","BTCUSD",1766587303879,0.01149557,86990.0,86969.0,0.01381001]
["bitfinex","BTCUSD",1766587303880,0.01149636,86984.0,86969.0,0.01381001]
["bitfinex","BTCUSD",1766587304076,0.00192744,86970.0,86969.0,0.01381001]
["bitfinex","BTCUSD",1766587304318,0.00137844,86970.0,86969.0,0.07169001]
["bitfinex","BTCUSD",1766587304660,0.00137844,86970.0,86969.0,0.01188]
["bitfinex","BTCUSD",1766587305069,0.01149901,86964.0,86940.0,0.06901294]
["bitfinex","BTCUSD",1766587305203,0.000549,86969.0,86942.0,0.01381001]
["bitfinex","BTCUSD",1766587305204,1.4826,86969.0,86942.0,0.01381001]
["bitfinex","BTCUSD",1766587305407,0.05749441,86965.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766587305613,0.01149874,86966.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766587305815,1.4826,86969.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766587305816,1.4826,86969.0,86956.0,0.01381001]
["bitfinex","BTCUSD",1766587306014,0.01149716,86978.0,86956.0,0.02531007]
["bitfinex","BTCUSD",1766587306219,0.01149782,86973.0,86956.0,0.01381001]
["bitfinex","BTCUSD",1766587306442,0.22991839,86988.0,86956.0,0.01381001]
["bitfinex","BTCUSD",1766587306645,0.06897596,86987.0,86970.0,0.01381001]
["bitfinex","BTCUSD",1766587306858,0.01149623,86985.0,86971.0,0.01188]
["bitfinex","BTCUSD",1766587307057,0.01149834,86969.0,86949.0,0.05750099]
["bitfinex","BTCUSD",1766587307292,0.05749241,86968.0,86952.0,0.01381001]
["bitfinex","BTCUSD",1766587307432,0.00035485,86969.0,86952.0,0.01381001]
["bitfinex","BTCUSD",1766587307638,0.01188,86981.0,86952.0,0.01381001]
["bitfinex","BTCUSD",1766587307840,0.01149861,86967.0,86952.0,0.01416486]
["bitfinex","BTCUSD",1766587308052,0.06899039,86969.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587308255,0.01149834,86969.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587308462,0.22992907,86984.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587308684,0.01149795,86972.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587308843,0.06899051,86969.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587309042,0.01149914,86963.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587309287,0.01149861,86967.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587309461,0.01149848,86968.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587309668,0.06899208,86967.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587309891,0.01149874,86966.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587310065,0.05749601,86963.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587310265,1.4826,86969.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587310493,0.01149742,86976.0,86954.0,0.01188]
["bitfinex","BTCUSD",1766587310698,0.01149649,86983.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587310921,0.06897827,86984.0,86967.0,0.01188]
["bitfinex","BTCUSD",1766587311236,0.000549,86967.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766587311463,0.01149689,86980.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587311592,0.01160729,86977.0,86966.0,0.02569001]
["bitfinex","BTCUSD",1766587311798,0.01160729,86977.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587311799,0.01149795,86972.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587312003,0.05748817,86975.0,86959.0,0.01381001]
["bitfinex","BTCUSD",1766587312235,0.01149782,86973.0,86959.0,0.01381001]
["bitfinex","BTCUSD",1766587312436,0.06909412,86977.0,86959.0,0.01381001]
["bitfinex","BTCUSD",1766587312651,0.01188,86983.0,86959.0,0.01381001]
["bitfinex","BTCUSD",1766587312814,1.4826,86969.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587313015,0.06898933,86970.0,86958.0,0.01381001]
["bitfinex","BTCUSD",1766587313217,0.02337768,86974.0,86958.0,0.01381001]
["bitfinex","BTCUSD",1766587313458,0.01149795,86972.0,86958.0,0.01381001]
["bitfinex","BTCUSD",1766587313657,0.01149887,86965.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587313870,0.06899411,86964.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587314038,0.06899487,86963.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587314261,0.05749837,86959.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587314434,0.01149954,86960.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766587314881,0.01149954,86960.0,86938.0,0.07012457]
["bitfinex","BTCUSD",1766587314882,0.01150073,86951.0,86933.0,0.01381001]
["bitfinex","BTCUSD",1766587315084,0.01150006,86956.0,86936.0,0.046]
["bitfinex","BTCUSD",1766587315293,0.0114998,86958.0,86947.0,0.01392001]
["bitfinex","BTCUSD",1766587315497,0.01188,86964.0,86947.0,0.07142619]
["bitfinex","BTCUSD",1766587315712,0.03057021,86979.0,86947.0,0.07142619]
["bitfinex","BTCUSD",1766587315713,0.01149887,86965.0,86947.0,0.01392001]
["bitfinex","BTCUSD",1766587315918,0.01149821,86970.0,86961.0,0.01381001]
["bitfinex","BTCUSD",1766587316121,0.01149808,86971.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587316325,1.4826,86979.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587316326,0.01149874,86966.0,86953.0,0.01188]
["bitfinex","BTCUSD",1766587316532,0.01149874,86966.0,86947.0,0.01392001]
["bitfinex","BTCUSD",1766587316533,0.01188,86974.0,86947.0,0.00011]
["bitfinex","BTCUSD",1766587316742,0.01149993,86957.0,86948.0,0.01188]
["bitfinex","BTCUSD",1766587316940,0.01149954,86960.0,86948.0,0.01188]
["bitfinex","BTCUSD",1766587317143,0.01149861,86967.0,86960.0,0.000549]
["bitfinex","BTCUSD",1766587317348,0.01149848,86968.0,86960.0,0.000549]
["bitfinex","BTCUSD",1766587317763,0.01149901,86964.0,86948.0,0.0119864]
["bitfinex","BTCUSD",1766587317967,0.05749714,86961.0,86948.0,0.0119864]
["bitfinex","BTCUSD",1766587318173,0.01149927,86962.0,86948.0,0.0001064]
["bitfinex","BTCUSD",1766587318382,0.01149901,86964.0,86949.0,0.01381001]
["bitfinex","BTCUSD",1766587318584,0.0114994,86961.0,86948.0,0.0001064]
["bitfinex","BTCUSD",1766587318785,1.46573,86962.0,86949.0,0.01381001]
["bitfinex","BTCUSD",1766587319029,0.01149967,86959.0,86949.0,0.01381001]
["bitfinex","BTCUSD",1766587319238,1.46573,86962.0,86949.0,0.01381001]
["bitfinex","BTCUSD",1766587320071,0.01188,86966.0,86949.0,0.01381001]
["bitfinex","BTCUSD",1766587320337,0.01149808,86971.0,86949.0,0.01381001]
["bitfinex","BTCUSD",1766587320536,0.01149716,86978.0,86971.0,0.00055]
["bitfinex","BTCUSD",1766587320767,0.01149689,86980.0,86971.0,0.00055]
["bitfinex","BTCUSD",1766587320768,0.01188,86980.0,86971.0,0.00055]
["bitfinex","BTCUSD",1766587320969,0.01188,86980.0,86964.0,0.08087378]
["bitfinex","BTCUSD",1766587321176,0.01188,86980.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766587321378,0.03057021,86996.0,86964.0,0.08087378]
["bitfinex","BTCUSD",1766587321379,1.46573,86988.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766587321623,0.0464,86999.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766587321838,0.0464,86999.0,86980.0,0.000549]
["bitfinex","BTCUSD",1766587321839,0.0004,86999.0,86992.0,0.01381001]
["bitfinex","BTCUSD",1766587322259,0.0004,86999.0,86996.0,0.06896797]
["bitfinex","BTCUSD",1766587322465,0.0004,86999.0,86992.0,0.01381001]
["bitfinex","BTCUSD",1766587322466,0.0004,86999.0,86992.0,0.0124443]
["bitfinex","BTCUSD",1766587322687,0.0004,86999.0,86960.0,0.45183053]
["bitfinex","BTCUSD",1766587322688,0.01204478,86996.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766587322893,0.01149597,86987.0,86977.0,0.01188]
["bitfinex","BTCUSD",1766587323130,0.00055,86996.0,86987.0,0.000549]
["bitfinex","BTCUSD",1766587323347,0.00055,86996.0,86992.0,0.01381001]
["bitfinex","BTCUSD",1766587323555,0.00055,86996.0,86988.0,0.05788]
["bitfinex","BTCUSD",1766587323764,0.00055,86996.0,86987.0,0.000549]
["bitfinex","BTCUSD",1766587323963,0.00055,86996.0,86992.0,0.01381001]
["bitfinex","BTCUSD",1766587324304,10.01153519,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766587324502,9.29039088,87000.0,86998.0,0.05747258]
["bitfinex","BTCUSD",1766587324702,6.42096481,87000.0,86999.0,0.01188]
["bitfinex","BTCUSD",1766587324902,6.17386077,87000.0,86999.0,0.05594999]
["bitfinex","BTCUSD",1766587325104,5.92366796,87000.0,86999.0,0.05594999]
["bitfinex","BTCUSD",1766587325345,5.73694322,87000.0,86999.0,0.05594999]
["bitfinex","BTCUSD",1766587325556,3.51694322,87000.0,86999.0,0.05594999]
["bitfinex","BTCUSD",1766587325768,2.97060785,87000.0,86999.0,0.05594999]
["bitfinex","BTCUSD",1766587325972,0.0114887,87042.0,87018.0,0.05745904]
["bitfinex","BTCUSD",1766587326169,0.00010639,87036.0,87034.0,1e-08]
["bitfinex","BTCUSD",1766587326868,0.00010639,87036.0,87032.0,1e-08]
["bitfinex","BTCUSD",1766587327513,0.01148976,87034.0,87025.0,0.01188]
["bitfinex","BTCUSD",1766587327658,0.01149174,87019.0,87011.0,0.01381001]
["bitfinex","BTCUSD",1766587327860,0.0113824,87014.0,87011.0,0.01381001]
["bitfinex","BTCUSD",1766587328088,0.011492,87017.0,87012.0,0.01381001]
["bitfinex","BTCUSD",1766587328302,0.01149147,87021.0,87012.0,0.01381001]
["bitfinex","BTCUSD",1766587328458,0.06895241,87017.0,87012.0,0.01381001]
["bitfinex","BTCUSD",1766587328668,0.01149147,87021.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587328669,0.0135448,87013.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587328870,0.0114924,87014.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587329090,1.46584,87024.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766587329091,0.00011,87024.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766587329286,0.01184,87023.0,87021.0,0.01344118]
["bitfinex","BTCUSD",1766587329488,0.00011,87024.0,87021.0,0.01344118]
["bitfinex","BTCUSD",1766587329756,0.00011,87024.0,87007.0,0.01381001]
["bitfinex","BTCUSD",1766587329928,0.00011,87024.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587329929,0.00011,87024.0,87008.0,0.01381001]
["bitfinex","BTCUSD",1766587330105,0.05745753,87021.0,87008.0,0.01381001]
["bitfinex","BTCUSD",1766587330301,0.01149213,87016.0,87008.0,0.01381001]
["bitfinex","BTCUSD",1766587330489,0.01149213,87016.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587330722,0.01184,87020.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587330966,0.06893941,87033.0,87009.0,0.02530307]
["bitfinex","BTCUSD",1766587331166,0.00077311,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766587331375,0.00077311,87022.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587331625,0.011492,87017.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587331818,0.00077311,87022.0,87010.0,0.01381001]
["bitfinex","BTCUSD",1766587331991,0.01226445,87022.0,87010.0,0.01381001]
["bitfinex","BTCUSD",1766587332196,0.01149161,87020.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587332400,0.00077311,87022.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587332777,0.01149147,87021.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587333183,0.00077311,87022.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587333384,0.01149161,87020.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587333647,0.06972137,87022.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587333943,0.01226445,87022.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587334184,0.05745828,87020.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587334365,0.01149161,87020.0,87010.0,0.00274312]
["bitfinex","BTCUSD",1766587334570,0.01149161,87020.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587334571,0.00198916,87011.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587334743,0.01184,87015.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587334944,0.01184,87018.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587335475,0.06895307,87016.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587335696,0.01184,87018.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587336280,0.02333187,87018.0,87009.0,0.01381001]
["bitfinex","BTCUSD",1766587336939,0.02333187,87018.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587336940,0.01184,87018.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587337144,0.06895282,87016.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766587337318,0.02333187,87018.0,87006.0,0.00197001]
["bitfinex","BTCUSD",1766587337319,0.05746201,87014.0,87006.0,0.00197001]
["bitfinex","BTCUSD",1766587337475,0.01184,87018.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587337476,0.05747207,86999.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587337680,0.01149491,86995.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766587337953,0.01149491,86995.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766587337954,0.02333504,86994.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766587338066,0.0114953,86992.0,86969.0,0.05749164]
["bitfinex","BTCUSD",1766587338292,0.0114953,86992.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766587338492,0.0114953,86992.0,86987.0,1e-08]
["bitfinex","BTCUSD",1766587338493,0.05747867,86989.0,86987.0,1e-08]
["bitfinex","BTCUSD",1766587338705,0.01138768,86974.0,86952.0,8e-05]
["bitfinex","BTCUSD",1766587338908,0.01149649,86983.0,86963.0,0.01391642]
["bitfinex","BTCUSD",1766587339127,0.45971148,87012.0,86977.0,0.01381001]
["bitfinex","BTCUSD",1766587339128,0.00011,86984.0,86977.0,0.01381001]
["bitfinex","BTCUSD",1766587339345,0.01184,86982.0,86977.0,0.01381001]
["bitfinex","BTCUSD",1766587339567,0.01184,86982.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766587339912,0.05748527,86979.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766587340108,0.01149729,86977.0,86965.0,0.01381001]
["bitfinex","BTCUSD",1766587340615,0.06898409,86977.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587340792,0.02333663,86982.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587340986,0.06897924,86983.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587341190,0.01149676,86981.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587341392,0.00011,86984.0,86966.0,0.01381001]
["bitfinex","BTCUSD",1766587341609,0.00011,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766587341839,0.05784,86983.0,86972.0,0.01381001]
["bitfinex","BTCUSD",1766587342054,0.01149716,86978.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766587342254,1.46688087,86982.0,86964.0,0.01381001]
["bitfinex","BTCUSD",1766587342463,0.046,86992.0,86981.0,0.01381001]
["bitfinex","BTCUSD",1766587342676,0.01184,86991.0,86981.0,0.01381001]
["bitfinex","BTCUSD",1766587342881,0.01184,86990.0,86981.0,0.01381001]
["bitfinex","BTCUSD",1766587343102,1.46573,87011.0,86981.0,0.01381001]
["bitfinex","BTCUSD",1766587343318,0.06933293,87010.0,86981.0,0.01391632]
["bitfinex","BTCUSD",1766587343524,0.00011,87007.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766587343719,0.00011,87007.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587343931,0.00011,87007.0,87003.0,0.01381001]
["bitfinex","BTCUSD",1766587344098,0.05784,87006.0,87003.0,0.01381001]
["bitfinex","BTCUSD",1766587345377,0.05784,87006.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587345580,0.00011,87007.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766587345782,0.00011,87007.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587345991,0.00142109,86993.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587346247,0.01184,86992.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587346383,0.00132638,86990.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587347807,0.01316638,86990.0,86989.0,0.01381001]
["bitfinex","BTCUSD",1766587348422,0.01316638,86990.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587348625,0.01184,86990.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587348829,0.00126324,86988.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587349028,0.07011506,87002.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587349029,0.00011,87007.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587349231,0.04456362,87006.0,87002.0,0.01381001]
["bitfinex","BTCUSD",1766587349444,0.01184,87005.0,87002.0,0.01381001]
["bitfinex","BTCUSD",1766587349665,0.00011,87007.0,87002.0,0.0712796]
["bitfinex","BTCUSD",1766587349893,0.00011,87007.0,87002.0,0.01381001]
["bitfinex","BTCUSD",1766587349894,0.01184,87006.0,87002.0,0.01381001]
["bitfinex","BTCUSD",1766587350090,0.00011,87007.0,87002.0,0.01381001]
["bitfinex","BTCUSD",1766587350287,0.01184,87005.0,87002.0,0.01381001]
["bitfinex","BTCUSD",1766587350515,0.01184,87005.0,87003.0,0.01381001]
["bitfinex","BTCUSD",1766587351137,0.01184,87005.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766587351138,0.01184,87005.0,86990.0,0.0689734]
["bitfinex","BTCUSD",1766587351379,0.02333359,87005.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587351590,0.01149451,86998.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587351795,0.0118,86997.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587352032,0.0118,86997.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766587352209,0.046,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766587352419,0.00011,87007.0,87005.0,0.01381001]
["bitfinex","BTCUSD",1766587352836,0.00011,87007.0,87006.0,0.0574673]
["bitfinex","BTCUSD",1766587353078,0.01148751,87051.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766587353289,0.046,87036.0,87034.0,1e-08]
["bitfinex","BTCUSD",1766587353499,0.01195,87035.0,87034.0,0.01381001]
["bitfinex","BTCUSD",1766587353644,0.01195,87035.0,87031.0,1e-08]
["bitfinex","BTCUSD",1766587354395,0.05745027,87032.0,87023.0,0.01381001]
["bitfinex","BTCUSD",1766587354615,0.01205639,87035.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587354986,0.00021639,87035.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587355192,0.05744969,87033.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587355390,0.00110451,87023.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587355588,0.22976181,87047.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587355589,0.01148791,87048.0,87022.0,0.02530135]
["bitfinex","BTCUSD",1766587355820,0.01148791,87048.0,87022.0,0.0139164]
["bitfinex","BTCUSD",1766587355821,0.06928804,87047.0,87022.0,0.0139164]
["bitfinex","BTCUSD",1766587355996,0.00011,87033.0,87022.0,0.0139164]
["bitfinex","BTCUSD",1766587356208,0.0118,87032.0,87022.0,0.0139164]
["bitfinex","BTCUSD",1766587356557,0.00011,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766587356727,0.0118,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766587356866,0.0118,87031.0,87022.0,0.0139164]
["bitfinex","BTCUSD",1766587357117,0.01205223,87031.0,87022.0,0.0139164]
["bitfinex","BTCUSD",1766587357528,0.00025223,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766587357755,0.0004,87072.0,87044.0,0.05744156]
["bitfinex","BTCUSD",1766587357756,0.046,87048.0,87044.0,0.05744156]
["bitfinex","BTCUSD",1766587357964,0.046,87048.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587358177,0.04674974,87055.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587358395,0.00074974,87055.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587358605,0.0118,87051.0,87049.0,0.05743882]
["bitfinex","BTCUSD",1766587358807,0.00936461,87052.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587360285,0.0118,87051.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587360434,0.01215472,87051.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587360634,0.0118,87050.0,87047.0,0.01381001]
["bitfinex","BTCUSD",1766587361683,0.0118,87050.0,87047.0,0.02529805]
["bitfinex","BTCUSD",1766587361885,0.00035472,87051.0,87049.0,0.0574385]
["bitfinex","BTCUSD",1766587362197,0.00035472,87051.0,87047.0,0.02529805]
["bitfinex","BTCUSD",1766587362198,0.0004,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766587362392,0.00993311,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766587362594,0.00993311,87068.0,87067.0,0.01381001]
["bitfinex","BTCUSD",1766587363453,0.00050631,87070.0,87067.0,0.01381001]
["bitfinex","BTCUSD",1766587363631,0.0118,87068.0,87067.0,0.01381001]
["bitfinex","BTCUSD",1766587363840,0.01296695,87068.0,87067.0,0.01381001]
["bitfinex","BTCUSD",1766587364209,0.01296695,87068.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766587364435,0.0118,87068.0,87061.0,0.01381001]
["bitfinex","BTCUSD",1766587364789,0.01148553,87066.0,87019.0,0.34475057]
["bitfinex","BTCUSD",1766587364961,0.0118,87068.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766587365164,0.0118,87068.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766587365165,0.01148567,87065.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766587365315,0.02328527,87068.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766587365520,0.0118,87068.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766587365721,0.01148593,87063.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766587365944,0.0114854,87067.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766587365945,0.01148619,87061.0,87037.0,0.01381001]
["bitfinex","BTCUSD",1766587366148,0.01148659,87058.0,87037.0,0.01381001]
["bitfinex","BTCUSD",1766587366320,0.06924633,87060.0,87037.0,0.01381001]
["bitfinex","BTCUSD",1766587366542,0.01148567,87065.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766587366894,0.05776,87059.0,87037.0,0.01381001]
["bitfinex","BTCUSD",1766587367022,0.05776,87059.0,87051.0,0.01381001]
["bitfinex","BTCUSD",1766587367441,0.01148553,87066.0,87051.0,0.01381001]
["bitfinex","BTCUSD",1766587367646,0.0114858,87064.0,87051.0,0.01381001]
["bitfinex","BTCUSD",1766587367851,0.05776,87063.0,87051.0,0.01381001]
["bitfinex","BTCUSD",1766587368426,0.04646631,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766587368653,0.04646631,87070.0,87054.0,0.22974223]
["bitfinex","BTCUSD",1766587368654,0.0118,87069.0,87054.0,0.22974223]
["bitfinex","BTCUSD",1766587368824,0.0118,87069.0,87068.0,0.01381001]
["bitfinex","BTCUSD",1766587369528,0.0065477,87069.0,87068.0,0.01381001]
["bitfinex","BTCUSD",1766587369963,0.0065477,87069.0,87065.0,0.01381001]
["bitfinex","BTCUSD",1766587370308,0.00110389,87066.0,87065.0,0.01381001]
["bitfinex","BTCUSD",1766587370536,0.0004,87094.0,87065.0,0.01381001]
["bitfinex","BTCUSD",1766587370740,0.04636,87094.0,87092.0,0.01381001]
["bitfinex","BTCUSD",1766587370943,0.0122,87093.0,87092.0,0.01381001]
["bitfinex","BTCUSD",1766587371178,0.01187789,87124.0,87092.0,0.02529212]
["bitfinex","BTCUSD",1766587371342,0.05776,87122.0,87108.0,0.01351003]
["bitfinex","BTCUSD",1766587371950,0.05776,87121.0,87108.0,0.01351003]
["bitfinex","BTCUSD",1766587372383,0.0118,87121.0,87108.0,0.01351003]
["bitfinex","BTCUSD",1766587372779,0.01147868,87118.0,87108.0,0.01351003]
["bitfinex","BTCUSD",1766587372998,0.01147855,87119.0,87108.0,0.01351003]
["bitfinex","BTCUSD",1766587373215,0.05740494,87101.0,87092.0,0.00835416]
["bitfinex","BTCUSD",1766587373565,0.01148118,87099.0,87092.0,0.00035463]
["bitfinex","BTCUSD",1766587373772,0.01148118,87099.0,87061.0,0.04596]
["bitfinex","BTCUSD",1766587373773,0.01295087,87100.0,87079.0,0.01381001]
["bitfinex","BTCUSD",1766587373935,0.01295087,87100.0,87079.0,0.00035472]
["bitfinex","BTCUSD",1766587373936,0.05741488,87086.0,87079.0,0.00035472]
["bitfinex","BTCUSD",1766587374143,0.01148356,87081.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766587374344,0.00115087,87087.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587374547,0.01148395,87078.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587374748,0.0118,87077.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587374925,0.01148461,87073.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587375126,0.01148474,87072.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587375358,0.06890437,87078.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587375557,0.01148461,87073.0,87069.0,0.00011]
["bitfinex","BTCUSD",1766587375757,0.01148488,87071.0,87052.0,0.01381001]
["bitfinex","BTCUSD",1766587375996,0.0114854,87067.0,87055.0,0.00011]
["bitfinex","BTCUSD",1766587376250,0.01148593,87063.0,87055.0,0.00011]
["bitfinex","BTCUSD",1766587376467,0.01148593,87063.0,87052.0,0.01416584]
["bitfinex","BTCUSD",1766587376468,0.01148659,87058.0,87052.0,0.00035583]
["bitfinex","BTCUSD",1766587376679,0.0118,87057.0,87052.0,0.00035583]
["bitfinex","BTCUSD",1766587376882,0.0118,87057.0,87053.0,0.01381001]
["bitfinex","BTCUSD",1766587377501,0.0118,87057.0,87052.0,0.00035583]
["bitfinex","BTCUSD",1766587377704,0.0118,87057.0,87053.0,0.01381001]
["bitfinex","BTCUSD",1766587377910,0.0118,87056.0,87053.0,0.01381001]
["bitfinex","BTCUSD",1766587378114,0.0118,87055.0,87053.0,0.01381001]
["bitfinex","BTCUSD",1766587378323,0.04596,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766587378538,0.0118,87070.0,87068.0,0.01381001]
["bitfinex","BTCUSD",1766587378944,0.0118,87070.0,87053.0,0.01381001]
["bitfinex","BTCUSD",1766587379358,0.05753189,87075.0,87053.0,0.01381001]
["bitfinex","BTCUSD",1766587379359,0.00011,87075.0,87070.0,0.0574246]
["bitfinex","BTCUSD",1766587379578,0.05740826,87096.0,87067.0,0.01381001]
["bitfinex","BTCUSD",1766587379579,0.04596,87095.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766587379791,0.04596,87095.0,87088.0,0.01381001]
["bitfinex","BTCUSD",1766587380006,0.0118,87092.0,87088.0,0.01381001]
["bitfinex","BTCUSD",1766587380427,0.0118,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766587380659,0.0118,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766587380865,0.0118,87099.0,87088.0,0.01381001]
["bitfinex","BTCUSD",1766587381069,0.0118,87099.0,87059.0,0.45945477]
["bitfinex","BTCUSD",1766587381070,0.0118,87099.0,87093.0,0.00035583]
["bitfinex","BTCUSD",1766587381276,0.01148158,87096.0,87093.0,0.00035583]
["bitfinex","BTCUSD",1766587381498,0.01148158,87096.0,87081.0,0.01381001]
["bitfinex","BTCUSD",1766587381499,0.05740821,87096.0,87081.0,0.01381001]
["bitfinex","BTCUSD",1766587381727,0.01148197,87093.0,87081.0,0.01416615]
["bitfinex","BTCUSD",1766587381957,0.0118,87092.0,87082.0,0.01381001]
["bitfinex","BTCUSD",1766587382170,0.0118,87095.0,87091.0,0.01370001]
["bitfinex","BTCUSD",1766587382419,0.01147828,87121.0,87097.0,0.05740677]
["bitfinex","BTCUSD",1766587382663,0.06886973,87121.0,87109.0,0.01381001]
["bitfinex","BTCUSD",1766587382884,0.01147987,87109.0,87091.0,0.01370001]
["bitfinex","BTCUSD",1766587383095,0.01147987,87109.0,87012.0,0.14392961]
["bitfinex","BTCUSD",1766587383096,0.01148118,87099.0,87081.0,0.01381001]
["bitfinex","BTCUSD",1766587383297,0.05776,87098.0,87095.0,0.01381001]
["bitfinex","BTCUSD",1766587383498,0.01148013,87107.0,87095.0,0.01381001]
["bitfinex","BTCUSD",1766587383711,0.03057021,87139.0,87095.0,0.01381001]
["bitfinex","BTCUSD",1766587383712,0.04596,87097.0,87095.0,0.01381001]
["bitfinex","BTCUSD",1766587383935,0.34432509,87127.0,87095.0,0.01381001]
["bitfinex","BTCUSD",1766587383936,0.05776,87096.0,87095.0,0.01416615]
["bitfinex","BTCUSD",1766587384309,0.05776,87096.0,87095.0,0.00204936]
["bitfinex","BTCUSD",1766587385374,0.05776,87096.0,87095.0,0.00035614]
["bitfinex","BTCUSD",1766587385585,0.05776,87096.0,87071.0,0.05753403]
["bitfinex","BTCUSD",1766587385586,0.01148237,87090.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587385797,0.00035531,87090.0,87082.0,0.01381001]
["bitfinex","BTCUSD",1766587386006,0.05776,87089.0,87082.0,0.01381001]
["bitfinex","BTCUSD",1766587386429,0.01148263,87088.0,87082.0,0.01381001]
["bitfinex","BTCUSD",1766587386649,0.06889612,87088.0,87082.0,0.01381001]
["bitfinex","BTCUSD",1766587386853,0.0692425,87089.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587386854,0.01148369,87080.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587387053,0.0118,87079.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587388115,0.0118,87078.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587388310,0.01148316,87084.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587388518,0.04596,87077.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587388707,0.01148435,87075.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587388926,0.01148448,87074.0,87071.0,0.00011]
["bitfinex","BTCUSD",1766587389292,0.01148606,87062.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766587389491,0.01148606,87062.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766587389492,0.01148672,87057.0,87044.0,0.01381001]
["bitfinex","BTCUSD",1766587389693,0.01148804,87047.0,87027.0,0.01381001]
["bitfinex","BTCUSD",1766587389901,0.05776,87056.0,87027.0,0.01381001]
["bitfinex","BTCUSD",1766587389902,0.01148857,87043.0,87027.0,0.01381001]
["bitfinex","BTCUSD",1766587390107,0.0118,87042.0,87040.0,0.01381001]
["bitfinex","BTCUSD",1766587390302,0.0118,87042.0,87012.0,0.05746301]
["bitfinex","BTCUSD",1766587390509,0.0118,87041.0,87033.0,0.01381001]
["bitfinex","BTCUSD",1766587390953,0.03057021,87079.0,87033.0,0.01381001]
["bitfinex","BTCUSD",1766587391164,0.05742599,87069.0,87048.0,0.01381001]
["bitfinex","BTCUSD",1766587391373,0.0118,87051.0,87048.0,0.01381001]
["bitfinex","BTCUSD",1766587391551,0.0118,87051.0,87033.0,0.0141651]
["bitfinex","BTCUSD",1766587391760,0.0118,87051.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587391957,0.05776,87050.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587392362,0.05743906,87049.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587392569,0.06924765,87050.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587392770,0.01148791,87048.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587392985,0.0114887,87042.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587393323,0.0118,87041.0,87035.0,0.01381001]
["bitfinex","BTCUSD",1766587393531,0.0118,87041.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587393728,0.000549,87035.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587393948,0.0118,87034.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587394317,0.01125,87034.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587394770,0.06892801,87048.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587394977,1.46811,87052.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587395212,0.01148897,87040.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587395417,0.0232891,87039.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587395655,0.01148765,87050.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587395862,0.01148883,87041.0,87033.0,0.00035509]
["bitfinex","BTCUSD",1766587396074,0.01149029,87030.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587396292,0.01149029,87030.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766587396293,0.000194,87022.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766587396525,0.01163,87021.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766587396750,0.011275,87021.0,87019.0,0.01381001]
["bitfinex","BTCUSD",1766587397205,0.011275,87021.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766587397408,0.011275,87021.0,87020.0,0.00256001]
["bitfinex","BTCUSD",1766587397633,0.02276647,87021.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766587397840,0.011492,87017.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766587398040,0.01149174,87019.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766587398041,0.00011,87013.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766587398248,0.05776,87012.0,87007.0,0.01381001]
["bitfinex","BTCUSD",1766587398433,0.05776,87012.0,87003.0,0.00011]
["bitfinex","BTCUSD",1766587398620,0.05776,87012.0,87007.0,0.01381001]
["bitfinex","BTCUSD",1766587398836,0.01184516,87030.0,87012.0,0.00019]
["bitfinex","BTCUSD",1766587399060,0.00035487,87030.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587399264,0.0118,87029.0,87022.0,0.01381001]
["bitfinex","BTCUSD",1766587400435,0.0118,87029.0,87004.0,0.05746841]
["bitfinex","BTCUSD",1766587400640,0.02329042,87029.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766587400841,0.02329042,87029.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766587400842,0.01149042,87029.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766587401141,0.05776,87028.0,87023.0,0.01381001]
["bitfinex","BTCUSD",1766587401601,0.00035487,87030.0,87023.0,0.01381001]
["bitfinex","BTCUSD",1766587401807,0.01148606,87062.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766587401979,0.0118,87057.0,87040.0,0.01370001]
["bitfinex","BTCUSD",1766587402175,0.0118,87057.0,87034.0,0.01159607]
["bitfinex","BTCUSD",1766587402176,0.0118,87057.0,87041.0,0.01381001]
["bitfinex","BTCUSD",1766587402375,0.05743565,87054.0,87041.0,0.01381001]
["bitfinex","BTCUSD",1766587402712,0.05744226,87044.0,87034.0,0.00010631]
["bitfinex","BTCUSD",1766587402892,0.01148897,87040.0,87034.0,0.00010631]
["bitfinex","BTCUSD",1766587403093,0.0689331,87041.0,87034.0,0.00010631]
["bitfinex","BTCUSD",1766587403301,0.01148883,87041.0,87023.0,0.01208944]
["bitfinex","BTCUSD",1766587403485,0.24157229,87043.0,87023.0,0.01219583]
["bitfinex","BTCUSD",1766587403689,0.01011,87081.0,87023.0,0.01219583]
["bitfinex","BTCUSD",1766587403690,0.0114858,87064.0,87043.0,0.001099]
["bitfinex","BTCUSD",1766587403890,0.0114858,87064.0,87024.0,0.07157001]
["bitfinex","BTCUSD",1766587403891,0.00011,87062.0,87046.0,0.01381001]
["bitfinex","BTCUSD",1766587404089,0.0118,87061.0,87060.0,0.01381001]
["bitfinex","BTCUSD",1766587404305,0.0118,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766587404500,0.0118,87069.0,87060.0,0.01381001]
["bitfinex","BTCUSD",1766587404501,0.010701,87069.0,87060.0,0.01381001]
["bitfinex","BTCUSD",1766587405288,0.010701,87069.0,87060.0,0.0139164]
["bitfinex","BTCUSD",1766587405578,0.0118,87068.0,87060.0,0.0139164]
["bitfinex","BTCUSD",1766587406004,0.00044261,87060.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766587406155,0.00044261,87060.0,87030.0,0.22980479]
["bitfinex","BTCUSD",1766587406156,0.05776,87059.0,87046.0,0.01391641]
["bitfinex","BTCUSD",1766587406363,0.05776,87059.0,87049.0,0.0183794]
["bitfinex","BTCUSD",1766587406600,0.05776,87059.0,87049.0,0.0178294]
["bitfinex","BTCUSD",1766587406979,0.05743566,87054.0,87029.0,0.0689424]
["bitfinex","BTCUSD",1766587407316,0.05743566,87054.0,87012.0,0.04596]
["bitfinex","BTCUSD",1766587407317,0.00022653,87035.0,87021.0,0.06894865]
["bitfinex","BTCUSD",1766587407437,0.0118,87034.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587407659,0.011694,87034.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587407873,1.468,87049.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587408094,0.05776,87048.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587408294,0.05776,87048.0,87021.0,0.00035487]
["bitfinex","BTCUSD",1766587408295,0.06892871,87047.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766587408495,0.01148831,87045.0,87021.0,0.01184634]
["bitfinex","BTCUSD",1766587408701,0.05776,87048.0,87021.0,0.00035487]
["bitfinex","BTCUSD",1766587408702,1.53846,87048.0,87021.0,0.00035487]
["bitfinex","BTCUSD",1766587408899,0.01148883,87041.0,87021.0,0.00035487]
["bitfinex","BTCUSD",1766587409091,0.0118,87040.0,87021.0,0.00035487]
["bitfinex","BTCUSD",1766587409895,0.01148936,87037.0,87021.0,0.00035487]
["bitfinex","BTCUSD",1766587410331,0.0118,87036.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587410507,0.05289915,87036.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587410708,0.04596,87039.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587410952,0.0118,87038.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587411438,0.0118,87037.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587411655,0.0110336,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766587411844,0.0110336,87037.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587412057,0.0110336,87037.0,87033.0,0.0758283]
["bitfinex","BTCUSD",1766587412192,0.0110336,87037.0,87033.0,0.02986929]
["bitfinex","BTCUSD",1766587412390,0.00011,87056.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766587412601,0.05776,87055.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766587413087,0.05776,87055.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766587413389,0.05776,87055.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766587413390,0.05776,87055.0,87034.0,0.06893841]
["bitfinex","BTCUSD",1766587413516,0.05776,87055.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766587413718,0.05776,87055.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766587413921,0.05776,87055.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587414273,0.06924712,87054.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587414473,0.01159685,87056.0,87047.0,0.0183794]
["bitfinex","BTCUSD",1766587414474,0.00011,87056.0,87047.0,0.0183794]
["bitfinex","BTCUSD",1766587414810,0.05776,87055.0,87048.0,0.0178304]
["bitfinex","BTCUSD",1766587414938,0.05776,87055.0,87048.0,0.0172804]
["bitfinex","BTCUSD",1766587415143,0.00011,87056.0,87052.0,0.05743647]
["bitfinex","BTCUSD",1766587415466,0.00701699,87056.0,87054.0,0.05743543]
["bitfinex","BTCUSD",1766587415671,0.0118,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766587415995,0.010811,87061.0,87056.0,0.06892107]
["bitfinex","BTCUSD",1766587416128,0.00011,87066.0,87064.0,0.05742872]
["bitfinex","BTCUSD",1766587416335,0.00011,87066.0,87065.0,0.0183794]
["bitfinex","BTCUSD",1766587417603,0.00011,87066.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766587417836,0.00011,87066.0,87063.0,0.0183794]
["bitfinex","BTCUSD",1766587418054,0.000106,87054.0,87048.0,0.0172804]
["bitfinex","BTCUSD",1766587418270,0.000106,87054.0,87053.0,0.0183794]
["bitfinex","BTCUSD",1766587418626,0.0118,87058.0,87053.0,0.01563844]
["bitfinex","BTCUSD",1766587419508,1.35531,87086.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766587419720,0.0118,87077.0,87073.0,0.0065794]
["bitfinex","BTCUSD",1766587419894,0.0118,87078.0,87073.0,0.0065794]
["bitfinex","BTCUSD",1766587420097,0.0118,87079.0,87073.0,0.01806401]
["bitfinex","BTCUSD",1766587420323,0.0118,87079.0,87073.0,0.0065794]
["bitfinex","BTCUSD",1766587422005,0.00055,87073.0,87067.0,0.0183794]
["bitfinex","BTCUSD",1766587422208,0.00055,87073.0,87053.0,0.02712569]
["bitfinex","BTCUSD",1766587422209,1.35531,87077.0,87053.0,0.02712569]
["bitfinex","BTCUSD",1766587422426,1.35531,87076.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766587422595,1.35531,87076.0,87053.0,0.02712569]
["bitfinex","BTCUSD",1766587422928,0.0118,87079.0,87067.0,0.0183794]
["bitfinex","BTCUSD",1766587423720,0.01148395,87078.0,87050.0,0.51974694]
["bitfinex","BTCUSD",1766587423930,0.06890814,87073.0,87048.0,0.01159445]
["bitfinex","BTCUSD",1766587424135,0.04596,87072.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766587424475,0.0118,87071.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766587425007,0.0118,87071.0,87049.0,0.05743886]
["bitfinex","BTCUSD",1766587425378,0.0118,87071.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766587425518,0.0118,87071.0,87050.0,0.06892574]
["bitfinex","BTCUSD",1766587425748,0.0118,87071.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766587425950,0.0118,87071.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766587426348,0.0118,87071.0,87049.0,0.06892624]
["bitfinex","BTCUSD",1766587426581,0.06891171,87068.0,87050.0,0.0183794]
["bitfinex","BTCUSD",1766587426806,0.01148593,87063.0,87050.0,0.0183794]
["bitfinex","BTCUSD",1766587426954,0.0118,87062.0,87050.0,0.0183794]
["bitfinex","BTCUSD",1766587427852,0.01148646,87059.0,87048.0,0.00010654]
["bitfinex","BTCUSD",1766587428060,0.01148646,87059.0,87049.0,0.0183794]
["bitfinex","BTCUSD",1766587428252,0.01148659,87058.0,87049.0,0.0183794]
["bitfinex","BTCUSD",1766587428636,0.01148672,87057.0,87049.0,0.0183794]
["bitfinex","BTCUSD",1766587428938,0.01148699,87055.0,87048.0,0.00010654]
["bitfinex","BTCUSD",1766587429168,0.0118,87054.0,87049.0,0.0183794]
["bitfinex","BTCUSD",1766587430234,0.0118,87054.0,87048.0,0.00010654]
["bitfinex","BTCUSD",1766587430235,0.02328712,87054.0,87048.0,0.00010654]
["bitfinex","BTCUSD",1766587430442,0.02328712,87054.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587430443,0.01148989,87033.0,87009.0,0.05746482]
["bitfinex","BTCUSD",1766587430674,0.01148989,87033.0,87003.0,0.00011]
["bitfinex","BTCUSD",1766587430675,0.22980317,87031.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587430880,0.04596,87030.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587431234,0.045411,87030.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587431661,0.045411,87030.0,87024.0,0.0178304]
["bitfinex","BTCUSD",1766587432115,0.06894508,87026.0,87020.0,0.00046487]
["bitfinex","BTCUSD",1766587432323,0.06894737,87023.0,87020.0,0.00046487]
["bitfinex","BTCUSD",1766587432629,0.06894737,87023.0,87001.0,0.02561001]
["bitfinex","BTCUSD",1766587432630,0.01149147,87021.0,87001.0,0.01381001]
["bitfinex","BTCUSD",1766587432790,0.01149161,87020.0,87001.0,0.01381001]
["bitfinex","BTCUSD",1766587433016,0.01149174,87019.0,87001.0,0.01381001]
["bitfinex","BTCUSD",1766587433199,0.0693043,87021.0,86995.0,0.0183794]
["bitfinex","BTCUSD",1766587433200,0.01149279,87011.0,86995.0,0.0183794]
["bitfinex","BTCUSD",1766587433386,0.22987154,87006.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587433568,0.01149438,86999.0,86990.0,0.0183794]
["bitfinex","BTCUSD",1766587433770,0.01149438,86999.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587433771,0.01149478,86996.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587433973,0.01149464,86997.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587433974,0.01149464,86997.0,86989.0,0.0183794]
["bitfinex","BTCUSD",1766587434181,0.0118,86998.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587434389,0.0118,86998.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587434589,0.02329451,86998.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587434832,0.0118,86998.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587435746,0.0118,86997.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587435919,0.011251,86997.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587436747,0.0118,86996.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587436969,0.02329478,86996.0,86988.0,0.0183794]
["bitfinex","BTCUSD",1766587437199,0.000549,86988.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587437354,0.0118,86988.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766587437740,0.0118,86988.0,86973.0,0.0183794]
["bitfinex","BTCUSD",1766587437924,0.0118,86988.0,86977.0,0.00011]
["bitfinex","BTCUSD",1766587438347,0.01149623,86985.0,86977.0,0.00011]
["bitfinex","BTCUSD",1766587438486,0.01149623,86985.0,86973.0,0.0183794]
["bitfinex","BTCUSD",1766587438487,0.01149689,86980.0,86973.0,0.0183794]
["bitfinex","BTCUSD",1766587438691,0.0118,86979.0,86973.0,0.0183794]
["bitfinex","BTCUSD",1766587438919,0.0118,86978.0,86960.0,0.01189954]
["bitfinex","BTCUSD",1766587439091,0.0118,86978.0,86972.0,0.0183794]
["bitfinex","BTCUSD",1766587439328,0.01149491,86995.0,86978.0,2.878e-05]
["bitfinex","BTCUSD",1766587439533,0.0118,86987.0,86978.0,2.878e-05]
["bitfinex","BTCUSD",1766587439746,0.0118,86987.0,86972.0,0.0183794]
["bitfinex","BTCUSD",1766587439945,0.01149623,86985.0,86972.0,0.0183794]
["bitfinex","BTCUSD",1766587440145,0.06928001,86987.0,86960.0,0.05789765]
["bitfinex","BTCUSD",1766587440146,0.000521,86972.0,86960.0,0.0004]
["bitfinex","BTCUSD",1766587440541,0.0118,86971.0,86960.0,0.0004]
["bitfinex","BTCUSD",1766587440972,0.011222,86971.0,86960.0,0.0004]
["bitfinex","BTCUSD",1766587441176,0.011122,86971.0,86961.0,0.00011]
["bitfinex","BTCUSD",1766587441605,0.02262008,86971.0,86961.0,0.00011]
["bitfinex","BTCUSD",1766587441813,0.01149927,86962.0,86950.0,0.0183794]
["bitfinex","BTCUSD",1766587442021,0.04596,86974.0,86918.0,0.04596]
["bitfinex","BTCUSD",1766587442022,0.0298796,86955.0,86931.0,0.01161337]
["bitfinex","BTCUSD",1766587442226,0.000439,86950.0,86931.0,0.00011]
["bitfinex","BTCUSD",1766587442437,0.06901786,86934.0,86931.0,0.00011]
["bitfinex","BTCUSD",1766587442564,0.06901786,86934.0,86898.0,0.04596]
["bitfinex","BTCUSD",1766587442565,0.00011,86931.0,86898.0,0.04596]
["bitfinex","BTCUSD",1766587442760,0.0115035,86930.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766587442960,0.00011,86931.0,86901.0,0.0187794]
["bitfinex","BTCUSD",1766587443167,0.01185798,86931.0,86917.0,0.0172588]
["bitfinex","BTCUSD",1766587443365,0.0118,86930.0,86917.0,0.0172588]
["bitfinex","BTCUSD",1766587443569,0.0578,86930.0,86917.0,0.0172588]
["bitfinex","BTCUSD",1766587443793,0.000589,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766587443953,0.0118,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766587444154,0.0118,86916.0,86901.0,0.08782346]
["bitfinex","BTCUSD",1766587444155,0.01129,86916.0,86901.0,0.0187794]
["bitfinex","BTCUSD",1766587444829,0.01150562,86914.0,86901.0,0.0187794]
["bitfinex","BTCUSD",1766587445025,0.01129,86916.0,86904.0,0.00011]
["bitfinex","BTCUSD",1766587445026,0.046,86913.0,86904.0,0.00011]
["bitfinex","BTCUSD",1766587446374,0.0578,86912.0,86906.0,0.01049464]
["bitfinex","BTCUSD",1766587446783,0.0578,86912.0,86904.0,0.00011]
["bitfinex","BTCUSD",1766587449000,0.0118,86911.0,86904.0,0.01161695]
["bitfinex","BTCUSD",1766587449202,0.01150324,86932.0,86905.0,0.02988621]
["bitfinex","BTCUSD",1766587449405,0.0118,86923.0,86908.0,0.06903816]
["bitfinex","BTCUSD",1766587449603,0.0118,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766587449770,0.0118,86923.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766587449971,0.0118,86923.0,86907.0,0.06903906]
["bitfinex","BTCUSD",1766587450179,0.0118,86923.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766587450375,0.06901892,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766587450376,0.52243966,86956.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766587450579,0.0118,86941.0,86934.0,0.0183794]
["bitfinex","BTCUSD",1766587450814,0.01057373,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766587451007,0.01057373,86941.0,86934.0,0.0183794]
["bitfinex","BTCUSD",1766587451602,0.01057373,86941.0,86934.0,0.0178304]
["bitfinex","BTCUSD",1766587452398,0.0118,86945.0,86941.0,0.000439]
["bitfinex","BTCUSD",1766587452604,0.0118,86953.0,86944.0,0.06900981]
["bitfinex","BTCUSD",1766587452857,0.0118,86953.0,86952.0,0.0183794]
["bitfinex","BTCUSD",1766587453423,0.046,86963.0,86952.0,0.0183794]
["bitfinex","BTCUSD",1766587453620,0.0118,86962.0,86952.0,0.02968686]
["bitfinex","BTCUSD",1766587453885,0.01191,86963.0,86957.0,0.06899916]
["bitfinex","BTCUSD",1766587454089,0.01191,86963.0,86952.0,0.01818627]
["bitfinex","BTCUSD",1766587454293,0.000549,86957.0,86952.0,0.00010667]
["bitfinex","BTCUSD",1766587454520,0.0118,86956.0,86952.0,0.00010667]
["bitfinex","BTCUSD",1766587454715,0.0118,86956.0,86952.0,6.7e-07]
["bitfinex","BTCUSD",1766587454921,0.0118,86956.0,86953.0,0.0183794]
["bitfinex","BTCUSD",1766587455093,0.0118,86956.0,86953.0,0.00178813]
["bitfinex","BTCUSD",1766587455498,0.00011,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766587455714,0.00011,86963.0,86961.0,0.05749641]
["bitfinex","BTCUSD",1766587456241,0.046,86988.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766587456379,0.046,86988.0,86980.0,0.0183794]
["bitfinex","BTCUSD",1766587456380,0.0118,86983.0,86980.0,0.0183794]
["bitfinex","BTCUSD",1766587456580,0.000443,86980.0,86971.0,0.0183794]
["bitfinex","BTCUSD",1766587456814,0.0118,86985.0,86971.0,0.02987748]
["bitfinex","BTCUSD",1766587457019,0.0118,86985.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587457461,0.01160676,86981.0,86971.0,0.0183794]
["bitfinex","BTCUSD",1766587457679,0.00033631,86972.0,86971.0,0.01848613]
["bitfinex","BTCUSD",1766587457813,0.00033631,86972.0,86956.0,0.0183794]
["bitfinex","BTCUSD",1766587457814,0.00044327,86971.0,86956.0,0.0183794]
["bitfinex","BTCUSD",1766587458014,0.0118,86972.0,86956.0,0.0184862]
["bitfinex","BTCUSD",1766587458312,0.05749118,86970.0,86956.0,0.0184862]
["bitfinex","BTCUSD",1766587458502,0.01149808,86971.0,86956.0,0.0184862]
["bitfinex","BTCUSD",1766587458503,0.046,86971.0,86956.0,0.0184862]
["bitfinex","BTCUSD",1766587458727,0.046,86971.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766587459064,0.00011,86981.0,86970.0,0.0183794]
["bitfinex","BTCUSD",1766587459267,0.00011,86981.0,86970.0,0.02987761]
["bitfinex","BTCUSD",1766587459473,0.0118,86980.0,86970.0,0.0183794]
["bitfinex","BTCUSD",1766587459681,0.0118,86980.0,86970.0,0.0181504]
["bitfinex","BTCUSD",1766587459900,0.0118,86980.0,86972.0,0.0183794]
["bitfinex","BTCUSD",1766587460262,0.0118,86980.0,86956.0,0.0184862]
["bitfinex","BTCUSD",1766587460263,0.01149755,86975.0,86956.0,0.0184862]
["bitfinex","BTCUSD",1766587460639,0.01149808,86971.0,86956.0,0.00676398]
["bitfinex","BTCUSD",1766587460788,0.0118,86970.0,86956.0,0.00676398]
["bitfinex","BTCUSD",1766587462445,0.0118,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766587462614,0.0118,86970.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766587462812,0.0118,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766587463018,0.0118,86970.0,86956.0,0.00676398]
["bitfinex","BTCUSD",1766587463437,0.0118,86970.0,86956.0,0.06426395]
["bitfinex","BTCUSD",1766587463626,0.0118,86970.0,86956.0,0.00676398]
["bitfinex","BTCUSD",1766587464637,0.0118,86970.0,86948.0,0.0183794]
["bitfinex","BTCUSD",1766587464638,0.0004432,86956.0,86948.0,0.0183794]
["bitfinex","BTCUSD",1766587464855,0.0118,86956.0,86948.0,0.0184862]
["bitfinex","BTCUSD",1766587465083,0.01089061,86956.0,86952.0,0.06900349]
["bitfinex","BTCUSD",1766587465500,0.01089061,86956.0,86948.0,0.02998732]
["bitfinex","BTCUSD",1766587465704,0.01089061,86956.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766587465879,0.01089061,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766587466082,0.0118,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766587466283,0.011144,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766587466520,0.011144,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766587466723,0.011144,86955.0,86954.0,0.05750166]
["bitfinex","BTCUSD",1766587466952,0.011144,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766587467083,0.0118,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766587467292,0.0118,86963.0,86948.0,0.0184862]
["bitfinex","BTCUSD",1766587467490,0.000549,86952.0,86948.0,0.0184862]
["bitfinex","BTCUSD",1766587467714,0.0118,86953.0,86948.0,0.0184862]
["bitfinex","BTCUSD",1766587467918,0.0118,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766587468121,0.01160676,86981.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766587468320,0.046,86971.0,86967.0,0.0183794]
["bitfinex","BTCUSD",1766587468601,0.0118,86970.0,86967.0,0.0183794]
["bitfinex","BTCUSD",1766587468803,0.0118,86970.0,86967.0,0.00152382]
["bitfinex","BTCUSD",1766587470794,1.39985,86982.0,86967.0,0.00152382]
["bitfinex","BTCUSD",1766587471042,0.0578,86980.0,86967.0,0.00152382]
["bitfinex","BTCUSD",1766587471664,0.0578,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766587472064,0.0578,86980.0,86967.0,0.00152382]
["bitfinex","BTCUSD",1766587472499,0.0578,86980.0,86967.0,0.01302243]
["bitfinex","BTCUSD",1766587472699,0.0578,86980.0,86967.0,0.00152382]
["bitfinex","BTCUSD",1766587472904,0.0578,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766587473129,0.0578,86980.0,86978.0,0.05748576]
["bitfinex","BTCUSD",1766587473130,0.04565365,86980.0,86978.0,0.05748576]
["bitfinex","BTCUSD",1766587473305,0.0118,86979.0,86978.0,0.05748576]
["bitfinex","BTCUSD",1766587473507,0.000549,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766587473851,0.00538004,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766587474257,0.00483104,86979.0,86978.0,0.0574858]
["bitfinex","BTCUSD",1766587474386,0.00483104,86979.0,86976.0,0.01160422]
["bitfinex","BTCUSD",1766587474586,0.0118,86984.0,86976.0,0.0001068]
["bitfinex","BTCUSD",1766587474810,0.000106,86976.0,86967.0,0.07051545]
["bitfinex","BTCUSD",1766587475011,0.000106,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766587475213,0.000106,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766587475548,0.0118,86984.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766587475747,0.0118,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766587476104,0.0118,86988.0,86980.0,0.05748447]
["bitfinex","BTCUSD",1766587476304,0.00011,86997.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766587476502,0.00011,86997.0,86996.0,0.0183794]
["bitfinex","BTCUSD",1766587476711,0.00011,86997.0,86996.0,0.0178304]
["bitfinex","BTCUSD",1766587476921,0.06895464,87014.0,86996.0,0.0178304]
["bitfinex","BTCUSD",1766587476922,0.00073473,87020.0,87001.0,0.05747051]
["bitfinex","BTCUSD",1766587477156,0.0578,87019.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587477406,0.0578,87019.0,86996.0,0.01782141]
["bitfinex","BTCUSD",1766587477407,0.00011,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766587477600,0.00011,87007.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766587477798,0.00011,87007.0,87000.0,0.00010686]
["bitfinex","BTCUSD",1766587478518,0.00011,87007.0,87000.0,8.6e-07]
["bitfinex","BTCUSD",1766587478936,0.00073473,87020.0,87015.0,0.057461]
["bitfinex","BTCUSD",1766587479132,0.00073473,87020.0,87019.0,0.0183794]
["bitfinex","BTCUSD",1766587479308,0.00029573,87020.0,87019.0,0.0183794]
["bitfinex","BTCUSD",1766587479506,0.00029573,87020.0,87019.0,0.0179354]
["bitfinex","BTCUSD",1766587479910,0.00029573,87020.0,87010.0,0.00011]
["bitfinex","BTCUSD",1766587479911,0.00029573,87020.0,87012.0,0.0183794]
["bitfinex","BTCUSD",1766587480113,0.00029573,87020.0,87010.0,0.00011]
["bitfinex","BTCUSD",1766587480310,0.00029573,87020.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766587480492,0.00029573,87020.0,87000.0,8.6e-07]
["bitfinex","BTCUSD",1766587480493,0.00029573,87020.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587480895,0.00029573,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766587481099,0.00029573,87020.0,87018.0,0.0574591]
["bitfinex","BTCUSD",1766587481317,0.00029573,87020.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766587481482,0.00029573,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766587482368,0.0118,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766587482496,0.046,87034.0,87025.0,0.05811448]
["bitfinex","BTCUSD",1766587482497,0.0118,87033.0,87025.0,0.05811448]
["bitfinex","BTCUSD",1766587482698,0.0118,87033.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587483382,0.0118,87033.0,87024.0,0.02987048]
["bitfinex","BTCUSD",1766587483598,0.01148791,87048.0,87024.0,0.02987048]
["bitfinex","BTCUSD",1766587483599,0.046,87054.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766587483796,0.00011,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766587483931,0.00011,87040.0,87039.0,0.0183794]
["bitfinex","BTCUSD",1766587484282,0.00028723,87062.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766587484478,0.0118,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766587484633,0.0118,87055.0,87053.0,0.0183794]
["bitfinex","BTCUSD",1766587484873,0.01171567,87055.0,87053.0,0.0182704]
["bitfinex","BTCUSD",1766587485163,0.00028723,87062.0,87055.0,0.05743495]
["bitfinex","BTCUSD",1766587485390,0.00028723,87062.0,87055.0,0.05771046]
["bitfinex","BTCUSD",1766587485618,0.00028723,87062.0,87055.0,0.00027551]
["bitfinex","BTCUSD",1766587485750,1e-06,87056.0,87055.0,0.00027551]
["bitfinex","BTCUSD",1766587485984,1e-08,87062.0,87061.0,0.05743099]
["bitfinex","BTCUSD",1766587486378,1e-08,87062.0,87060.0,0.0574316]
["bitfinex","BTCUSD",1766587486663,1e-08,87062.0,87061.0,0.00113962]
["bitfinex","BTCUSD",1766587486794,1e-08,87062.0,87059.0,0.06891806]
["bitfinex","BTCUSD",1766587486995,1e-08,87062.0,87060.0,0.05743142]
["bitfinex","BTCUSD",1766587487268,1e-08,87062.0,87061.0,0.0118]
["bitfinex","BTCUSD",1766587487422,1e-08,87062.0,87061.0,0.00267679]
["bitfinex","BTCUSD",1766587487800,0.00011,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766587488027,0.00011,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766587488232,0.00011,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766587488431,0.00011,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766587488702,0.00011,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766587489086,0.00011,87066.0,87055.0,0.05770988]
["bitfinex","BTCUSD",1766587489300,0.00011,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766587489503,0.00011,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766587489872,0.00011,87066.0,87055.0,0.0117625]
["bitfinex","BTCUSD",1766587489873,0.00011,87066.0,87055.0,0.00027551]
["bitfinex","BTCUSD",1766587490098,0.00011,87066.0,87056.0,0.01176]
["bitfinex","BTCUSD",1766587490278,0.00011,87066.0,87055.0,0.00027551]
["bitfinex","BTCUSD",1766587490279,0.00055,87056.0,87055.0,0.00027551]
["bitfinex","BTCUSD",1766587490479,0.00011,87066.0,87055.0,0.00027551]
["bitfinex","BTCUSD",1766587491098,0.00011,87066.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587492371,0.01148593,87063.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587492721,0.00011,87066.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587492922,0.01159553,87066.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587493100,0.01148633,87060.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587493255,0.00011,87066.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587493256,0.01148659,87058.0,87055.0,5.1e-07]
["bitfinex","BTCUSD",1766587493461,0.05743966,87048.0,87033.0,0.0183794]
["bitfinex","BTCUSD",1766587493691,0.01176,87047.0,87033.0,0.01873507]
["bitfinex","BTCUSD",1766587494160,0.01176,87047.0,87033.0,0.01846107]
["bitfinex","BTCUSD",1766587494363,0.06892922,87046.0,87033.0,0.01846107]
["bitfinex","BTCUSD",1766587494566,0.01148817,87046.0,87033.0,0.01846107]
["bitfinex","BTCUSD",1766587494762,0.06920049,87047.0,87033.0,0.01846107]
["bitfinex","BTCUSD",1766587494994,0.01176,87047.0,87033.0,0.01846107]
["bitfinex","BTCUSD",1766587495797,0.02324804,87047.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587495971,0.01148857,87043.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496172,0.06893038,87045.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496370,0.01148831,87045.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496601,0.06892925,87046.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496602,0.22976527,87046.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496802,1.36249,87047.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496803,0.05744824,87035.0,87033.0,0.00035567]
["bitfinex","BTCUSD",1766587496975,0.0574512,87031.0,87020.0,0.00011]
["bitfinex","BTCUSD",1766587497181,0.00035562,87031.0,87010.0,0.08733691]
["bitfinex","BTCUSD",1766587497384,0.01149068,87027.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587497591,0.01149055,87028.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587497793,0.01149068,87027.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587497977,0.00011,87030.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587498182,0.00011,87030.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766587498656,0.05772,87029.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766587498850,0.06921042,87029.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587499059,0.01149095,87025.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587499233,0.01149108,87024.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587499438,0.01149134,87022.0,87010.0,0.0184894]
["bitfinex","BTCUSD",1766587499618,0.06895091,87019.0,87010.0,0.0180494]
["bitfinex","BTCUSD",1766587499827,0.01149174,87019.0,87010.0,0.0180494]
["bitfinex","BTCUSD",1766587500043,0.01176,87021.0,87010.0,0.0180494]
["bitfinex","BTCUSD",1766587500606,0.01176,87021.0,86996.0,0.01782141]
["bitfinex","BTCUSD",1766587500607,0.01149372,87004.0,86982.0,0.00035]
["bitfinex","BTCUSD",1766587500739,0.01149412,87001.0,86995.0,0.0183794]
["bitfinex","BTCUSD",1766587501119,0.05746214,87014.0,87001.0,0.001099]
["bitfinex","BTCUSD",1766587501292,0.01149055,87028.0,87011.0,0.0183794]
["bitfinex","BTCUSD",1766587501445,0.05772,87027.0,87011.0,0.0183794]
["bitfinex","BTCUSD",1766587501647,0.00011,87030.0,87011.0,0.0183794]
["bitfinex","BTCUSD",1766587501648,0.01176,87026.0,87011.0,0.0183794]
["bitfinex","BTCUSD",1766587501849,0.05745818,87020.0,87011.0,0.0183794]
["bitfinex","BTCUSD",1766587502190,1.42152,87021.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766587502409,1.42152,87021.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587502613,0.02360643,87026.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587502614,0.00035562,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766587502808,0.01176,87020.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587503986,0.01184643,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766587503987,0.00035562,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766587504191,6.2e-07,87026.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587504411,0.01176,87025.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587504788,0.011566,87025.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587504979,0.01176,87025.0,87024.0,0.0183794]
["bitfinex","BTCUSD",1766587505174,6.2e-07,87026.0,87010.0,0.07584366]
["bitfinex","BTCUSD",1766587505414,6.2e-07,87026.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766587505415,0.000549,87010.0,86998.0,0.06896647]
["bitfinex","BTCUSD",1766587505625,0.000549,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766587506015,0.01176,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766587506236,0.01176,87011.0,86996.0,0.0183794]
["bitfinex","BTCUSD",1766587506237,0.01121,87011.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587506432,6.2e-07,87026.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587506433,0.01176,87013.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587506655,6.2e-07,87026.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587506656,0.01176,87017.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587506834,6.2e-07,87026.0,87011.0,0.0178304]
["bitfinex","BTCUSD",1766587506994,0.05772,87025.0,87011.0,0.0178304]
["bitfinex","BTCUSD",1766587507424,0.05772,87025.0,86956.0,0.1213]
["bitfinex","BTCUSD",1766587507425,0.01149319,87008.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766587507622,0.01149438,86999.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766587507919,0.01149597,86987.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766587508123,0.01149597,86987.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766587508124,0.01149663,86982.0,86967.0,0.0183794]
["bitfinex","BTCUSD",1766587508323,0.01149742,86976.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766587508531,0.01176,86975.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587508730,0.01176,86975.0,86964.0,0.0187344]
["bitfinex","BTCUSD",1766587508979,0.04596,86979.0,86975.0,0.000109]
["bitfinex","BTCUSD",1766587509132,0.01176,86978.0,86975.0,0.000109]
["bitfinex","BTCUSD",1766587509331,0.01176,86978.0,86964.0,0.0187344]
["bitfinex","BTCUSD",1766587511148,0.01149782,86973.0,86964.0,0.000355]
["bitfinex","BTCUSD",1766587511507,0.01176,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766587511702,0.01176,86975.0,86972.0,0.00055]
["bitfinex","BTCUSD",1766587512241,0.01176,86975.0,86966.0,0.02952314]
["bitfinex","BTCUSD",1766587512442,0.01176,86975.0,86968.0,0.05749223]
["bitfinex","BTCUSD",1766587512655,0.01176,86975.0,86966.0,0.0870168]
["bitfinex","BTCUSD",1766587512937,0.010746,86975.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766587513095,0.010746,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587513295,0.010746,86975.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766587513474,0.00807954,86975.0,86970.0,0.05749108]
["bitfinex","BTCUSD",1766587513681,0.00807954,86975.0,86966.0,0.0180244]
["bitfinex","BTCUSD",1766587513876,0.000549,86966.0,86963.0,0.0183794]
["bitfinex","BTCUSD",1766587514465,0.01176,86981.0,86963.0,0.0183794]
["bitfinex","BTCUSD",1766587514466,0.01176,86970.0,86963.0,0.0183794]
["bitfinex","BTCUSD",1766587514887,0.01176,86969.0,86963.0,0.07587462]
["bitfinex","BTCUSD",1766587515159,0.01176,86969.0,86963.0,0.02987854]
["bitfinex","BTCUSD",1766587515343,0.00859049,86974.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766587515630,0.00859049,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766587515948,0.01149544,86991.0,86966.0,0.06899197]
["bitfinex","BTCUSD",1766587515949,0.01149583,86988.0,86966.0,0.06899197]
["bitfinex","BTCUSD",1766587516129,0.000549,86966.0,86964.0,0.000355]
["bitfinex","BTCUSD",1766587516341,0.000549,86966.0,86963.0,0.00344989]
["bitfinex","BTCUSD",1766587516611,0.01176,86968.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587516940,0.01176,86968.0,86964.0,0.0181844]
["bitfinex","BTCUSD",1766587517138,0.01176,86968.0,86963.0,0.00010631]
["bitfinex","BTCUSD",1766587517747,0.01176,86968.0,86963.0,3.1e-07]
["bitfinex","BTCUSD",1766587518338,0.01176,86968.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587518750,0.00092577,86979.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587519165,0.01176,86978.0,86967.0,0.06899141]
["bitfinex","BTCUSD",1766587519375,0.00092577,86979.0,86978.0,0.0189294]
["bitfinex","BTCUSD",1766587519790,0.00092577,86979.0,86978.0,0.0764152]
["bitfinex","BTCUSD",1766587520004,0.00092577,86979.0,86978.0,0.0183794]
["bitfinex","BTCUSD",1766587520636,0.00092577,86979.0,86964.0,0.0301394]
["bitfinex","BTCUSD",1766587520842,0.00092577,86979.0,86978.0,0.0183794]
["bitfinex","BTCUSD",1766587521046,0.00037577,86979.0,86978.0,0.0183794]
["bitfinex","BTCUSD",1766587522286,0.01176,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766587522486,1.43301306,87009.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766587522740,0.046,87008.0,86994.0,0.0183794]
["bitfinex","BTCUSD",1766587522948,0.05776,87008.0,86994.0,0.0183794]
["bitfinex","BTCUSD",1766587523363,0.01149147,87021.0,86996.0,0.0574736]
["bitfinex","BTCUSD",1766587523364,0.11494896,87021.0,86996.0,0.0574736]
["bitfinex","BTCUSD",1766587523554,0.08070983,87020.0,87010.0,0.0183794]
["bitfinex","BTCUSD",1766587523759,0.01149187,87018.0,87010.0,0.0172804]
["bitfinex","BTCUSD",1766587523975,0.01184755,87018.0,87010.0,0.0172804]
["bitfinex","BTCUSD",1766587524315,0.00035568,87018.0,87010.0,0.0172804]
["bitfinex","BTCUSD",1766587524554,15.28906892,86978.0,86976.0,0.05748712]
["bitfinex","BTCUSD",1766587524755,15.03571426,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587525068,14.6827142,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587525291,14.4267648,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587525493,14.18744976,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587525696,13.78834204,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587525882,13.16906673,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587526099,9.29675493,86978.0,86977.0,0.06924646]
["bitfinex","BTCUSD",1766587526236,8.88194364,86978.0,86977.0,0.21774646]
["bitfinex","BTCUSD",1766587526445,8.43102932,86978.0,86977.0,0.21774646]
["bitfinex","BTCUSD",1766587526627,7.99801989,86978.0,86977.0,0.21774646]
["bitfinex","BTCUSD",1766587526832,7.59264471,86978.0,86977.0,0.21774646]
["bitfinex","BTCUSD",1766587527080,7.18911619,86978.0,86977.0,0.21774646]
["bitfinex","BTCUSD",1766587527449,6.84553838,86978.0,86977.0,0.21774646]
["bitfinex","BTCUSD",1766587527714,6.84553838,86978.0,86977.0,0.20598646]
["bitfinex","BTCUSD",1766587527715,6.74174267,86978.0,86977.0,0.20598646]
["bitfinex","BTCUSD",1766587527934,6.70819343,86978.0,86977.0,0.07066066]
["bitfinex","BTCUSD",1766587528063,6.2521142,86978.0,86977.0,0.07066066]
["bitfinex","BTCUSD",1766587528269,6.1711945,86978.0,86977.0,0.07066066]
["bitfinex","BTCUSD",1766587528478,5.84212327,86978.0,86977.0,0.07066066]
["bitfinex","BTCUSD",1766587528877,5.84212327,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766587529065,5.84212327,86978.0,86972.0,0.01176]
["bitfinex","BTCUSD",1766587529667,0.000549,86972.0,86970.0,0.01176]
["bitfinex","BTCUSD",1766587530295,5.84212327,86978.0,86970.0,0.01176]
["bitfinex","BTCUSD",1766587530874,5.84212327,86978.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587531077,5.84212327,86978.0,86965.0,0.06899323]
["bitfinex","BTCUSD",1766587531214,5.84212327,86978.0,86964.0,0.02987841]
["bitfinex","BTCUSD",1766587531667,5.84212327,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766587531878,5.84212327,86978.0,86964.0,0.0873733]
["bitfinex","BTCUSD",1766587531879,5.84212327,86978.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587532492,5.84212327,86978.0,86965.0,0.05749439]
["bitfinex","BTCUSD",1766587532693,5.84212327,86978.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587532943,5.84212327,86978.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766587533164,5.84212327,86978.0,86964.0,0.0183794]
["bitfinex","BTCUSD",1766587533399,5.84212327,86978.0,86964.0,0.0178294]
["bitfinex","BTCUSD",1766587533808,0.01176,86977.0,86964.0,0.0178294]
["bitfinex","BTCUSD",1766587534046,0.01176,86977.0,86964.0,0.0295894]
["bitfinex","BTCUSD",1766587535757,5.84212327,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766587535956,5.84212327,86978.0,86964.0,0.0295894]
["bitfinex","BTCUSD",1766587536088,5.84157327,86978.0,86964.0,0.0295894]
["bitfinex","BTCUSD",1766587536289,5.84157327,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766587536487,5.84157327,86978.0,86964.0,0.0295894]
["bitfinex","BTCUSD",1766587536488,5.84157327,86978.0,86964.0,0.04108841]
["bitfinex","BTCUSD",1766587536717,5.84139935,86978.0,86964.0,0.09858223]
["bitfinex","BTCUSD",1766587536889,5.84139935,86978.0,86964.0,0.0295894]
["bitfinex","BTCUSD",1766587537092,3.18975495,86978.0,86964.0,0.0295894]
["bitfinex","BTCUSD",1766587537298,3.18975495,86978.0,86965.0,0.05749439]
["bitfinex","BTCUSD",1766587537492,3.18975495,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766587537709,3.18975495,86978.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766587538325,3.18975495,86978.0,86964.0,0.017945]
["bitfinex","BTCUSD",1766587538709,0.0001066,86978.0,86964.0,0.017945]
["bitfinex","BTCUSD",1766587539142,0.0001066,86978.0,86964.0,0.02944401]
["bitfinex","BTCUSD",1766587539349,0.0001066,86978.0,86964.0,0.017945]
["bitfinex","BTCUSD",1766587539552,0.0001066,86978.0,86964.0,0.017396]
["bitfinex","BTCUSD",1766587539788,0.01160376,86978.0,86964.0,0.005636]
["bitfinex","BTCUSD",1766587539992,0.06898375,86977.0,86964.0,0.005636]
["bitfinex","BTCUSD",1766587540195,0.01160376,86978.0,86964.0,0.005636]
["bitfinex","BTCUSD",1766587540392,0.0001066,86978.0,86969.0,0.02299445]
["bitfinex","BTCUSD",1766587540598,0.0001066,86978.0,86969.0,0.02076255]
["bitfinex","BTCUSD",1766587540810,0.01149795,86972.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766587541012,0.01176,86971.0,86962.0,0.02299445]
["bitfinex","BTCUSD",1766587541624,0.01149689,86980.0,86962.0,0.02299445]
["bitfinex","BTCUSD",1766587541949,0.05776,86977.0,86962.0,0.02299445]
["bitfinex","BTCUSD",1766587542563,0.01149583,86988.0,86976.0,0.02299445]
["bitfinex","BTCUSD",1766587542564,0.0461066,86978.0,86976.0,0.02299445]
["bitfinex","BTCUSD",1766587542714,0.01176,86977.0,86976.0,0.02299445]
["bitfinex","BTCUSD",1766587542916,0.0001066,86978.0,86962.0,0.02299445]
["bitfinex","BTCUSD",1766587543116,0.0001066,86978.0,86977.0,0.02299445]
["bitfinex","BTCUSD",1766587543348,0.0118666,86978.0,86977.0,0.02299445]
["bitfinex","BTCUSD",1766587543520,1.4897066,86978.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766587543720,1.4897066,86978.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766587543902,1.4897066,86978.0,86949.0,0.16000099]
["bitfinex","BTCUSD",1766587543903,1.4897066,86978.0,86949.0,0.1485]
["bitfinex","BTCUSD",1766587544112,1.55868976,86978.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766587544314,0.05749078,86971.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587544526,0.01149914,86963.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587544744,0.01176,86962.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587545209,0.08075572,86962.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587545332,0.02325927,86962.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587545536,0.01176,86962.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587545739,0.06899643,86961.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587545949,0.06900203,86954.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587546162,0.01150125,86947.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766587546470,0.02299445,86944.0,86936.0,0.0002]
["bitfinex","BTCUSD",1766587546711,0.01150231,86939.0,86929.0,0.0002875]
["bitfinex","BTCUSD",1766587546895,1.47784,86940.0,86929.0,0.0002875]
["bitfinex","BTCUSD",1766587547251,0.06901241,86941.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766587547252,0.01150324,86932.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766587547457,0.01176,86931.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766587547691,0.01150417,86925.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766587547904,0.05752227,86923.0,86901.0,0.00031]
["bitfinex","BTCUSD",1766587548076,0.06902868,86921.0,86890.0,0.00071]
["bitfinex","BTCUSD",1766587548228,0.01150469,86921.0,86890.0,0.01247]
["bitfinex","BTCUSD",1766587548646,0.01150522,86917.0,86890.0,0.01247]
["bitfinex","BTCUSD",1766587548847,0.046,86927.0,86890.0,0.01176]
["bitfinex","BTCUSD",1766587548848,1.47784,86915.0,86890.0,0.01176]
["bitfinex","BTCUSD",1766587549036,1.47784,86914.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766587549650,1.48934364,86929.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766587549878,0.05776,86928.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766587550103,0.05776,86927.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766587550428,0.05776,86927.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766587550596,0.00010652,86940.0,86908.0,0.02299445]
["bitfinex","BTCUSD",1766587550798,0.05776,86939.0,86910.0,0.06903676]
["bitfinex","BTCUSD",1766587551026,0.05776,86939.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766587551265,0.05776,86939.0,86908.0,0.03450087]
["bitfinex","BTCUSD",1766587551266,1.47784,86932.0,86908.0,0.02299445]
["bitfinex","BTCUSD",1766587551477,1.47784,86929.0,86894.0,0.0183794]
["bitfinex","BTCUSD",1766587551681,1.47784,86927.0,86895.0,0.02326814]
["bitfinex","BTCUSD",1766587551878,0.0575233,86922.0,86895.0,0.01176]
["bitfinex","BTCUSD",1766587552088,0.01150536,86916.0,86894.0,0.0183794]
["bitfinex","BTCUSD",1766587552299,1.47784,86920.0,86894.0,0.0183794]
["bitfinex","BTCUSD",1766587552507,1.48934483,86920.0,86894.0,0.0183794]
["bitfinex","BTCUSD",1766587552709,1.47784,86916.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587552910,0.01150589,86912.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587553057,1.53537047,86911.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587553255,1.47784,86909.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587553452,0.01176,86908.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587553657,0.01176,86908.0,86907.0,0.00069526]
["bitfinex","BTCUSD",1766587553890,0.011101,86908.0,86907.0,0.00069526]
["bitfinex","BTCUSD",1766587554098,0.01120746,86908.0,86907.0,0.00069526]
["bitfinex","BTCUSD",1766587554849,0.01186646,86908.0,86907.0,0.00069526]
["bitfinex","BTCUSD",1766587555053,0.06239617,86930.0,86907.0,0.00069526]
["bitfinex","BTCUSD",1766587555260,0.01176,86929.0,86907.0,0.00035461]
["bitfinex","BTCUSD",1766587555889,1.4896,86929.0,86907.0,0.00035461]
["bitfinex","BTCUSD",1766587556093,0.01150469,86921.0,86907.0,0.00035461]
["bitfinex","BTCUSD",1766587556296,1.47784,86915.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587556669,0.01176,86914.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587556825,0.01176,86913.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587557026,0.06902616,86924.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587557027,0.01176,86912.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587557613,1.47784,86911.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587557901,1.48934602,86911.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587558139,1.47784,86910.0,86907.0,6.1e-07]
["bitfinex","BTCUSD",1766587558342,1.41218,86907.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587558524,1.4240426,86907.0,86887.0,0.02299445]
["bitfinex","BTCUSD",1766587558701,1.4240426,86907.0,86879.0,0.0002]
["bitfinex","BTCUSD",1766587558702,0.01150734,86901.0,86879.0,0.0002]
["bitfinex","BTCUSD",1766587558908,0.01176,86900.0,86886.0,0.02299445]
["bitfinex","BTCUSD",1766587559323,0.02326747,86900.0,86886.0,0.02299445]
["bitfinex","BTCUSD",1766587559523,0.01176,86900.0,86886.0,0.02299445]
["bitfinex","BTCUSD",1766587559747,1.41218,86899.0,86886.0,0.02299445]
["bitfinex","BTCUSD",1766587560606,0.01176,86900.0,86886.0,0.02299445]
["bitfinex","BTCUSD",1766587560969,0.01176,86900.0,86899.0,0.00094811]
["bitfinex","BTCUSD",1766587561166,0.01176,86900.0,86886.0,0.02299445]
["bitfinex","BTCUSD",1766587562723,0.00035605,86907.0,86900.0,0.000549]
["bitfinex","BTCUSD",1766587562845,0.01176,86906.0,86900.0,0.000549]
["bitfinex","BTCUSD",1766587563038,0.01176,86906.0,86901.0,0.02299445]
["bitfinex","BTCUSD",1766587563255,0.04639605,86907.0,86901.0,0.02299445]
["bitfinex","BTCUSD",1766587563256,0.00035605,86907.0,86906.0,0.00055]
["bitfinex","BTCUSD",1766587563676,0.00035605,86907.0,86901.0,0.02299445]
["bitfinex","BTCUSD",1766587563883,0.01150231,86939.0,86901.0,0.02299445]
["bitfinex","BTCUSD",1766587564238,0.01176,86932.0,86920.0,0.02299445]
["bitfinex","BTCUSD",1766587564447,0.01186682,86932.0,86920.0,0.02299445]
["bitfinex","BTCUSD",1766587564617,0.00010682,86932.0,86920.0,0.02299445]
["bitfinex","BTCUSD",1766587564850,0.04604,86941.0,86932.0,0.00044218]
["bitfinex","BTCUSD",1766587565002,0.04604,86941.0,86920.0,0.02299445]
["bitfinex","BTCUSD",1766587565003,0.01176,86940.0,86922.0,0.00011]
["bitfinex","BTCUSD",1766587565201,0.02326218,86940.0,86922.0,0.00021682]
["bitfinex","BTCUSD",1766587565404,0.01150258,86937.0,86922.0,0.00021682]
["bitfinex","BTCUSD",1766587565642,0.02326218,86940.0,86922.0,0.00021682]
["bitfinex","BTCUSD",1766587565643,0.01150364,86929.0,86922.0,0.00010982]
["bitfinex","BTCUSD",1766587565816,1.42394,86928.0,86901.0,0.02299445]
["bitfinex","BTCUSD",1766587566024,0.01176,86928.0,86916.0,0.02299445]
["bitfinex","BTCUSD",1766587566409,0.01165,86928.0,86916.0,0.02299445]
["bitfinex","BTCUSD",1766587567334,1.41218,86922.0,86901.0,0.02299445]
["bitfinex","BTCUSD",1766587567559,1.41218,86918.0,86903.0,0.02299445]
["bitfinex","BTCUSD",1766587567784,1.41218,86918.0,86903.0,0.0233505]
["bitfinex","BTCUSD",1766587568126,1.41218,86918.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766587568127,0.01150761,86899.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766587568296,0.01176,86898.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766587568506,0.01150787,86897.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766587568714,1.48122888,86895.0,86885.0,0.0002]
["bitfinex","BTCUSD",1766587568931,1.48122888,86895.0,86879.0,0.0002]
["bitfinex","BTCUSD",1766587568932,1.41218,86892.0,86879.0,0.0002]
["bitfinex","BTCUSD",1766587569141,0.01176,86891.0,86879.0,0.0002]
["bitfinex","BTCUSD",1766587570023,0.01176,86891.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587570024,0.01150959,86884.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587570202,1.41218,86880.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587570426,1.45822,86880.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587570620,0.01151092,86874.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587570829,0.0690649,86875.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587570830,0.01176,86873.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587571169,1.41218,86872.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587571373,0.01151171,86868.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587571701,0.06906981,86869.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587571702,0.01151158,86869.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587572311,0.01151251,86862.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587572638,0.011211,86861.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587572809,0.011211,86861.0,86854.0,0.02244545]
["bitfinex","BTCUSD",1766587573160,0.01151277,86860.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587573369,1.41218,86858.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587573910,0.01176,86861.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587574107,0.00437418,86861.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587575587,0.00437418,86861.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587575762,0.00399675,86861.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587576014,0.00399675,86861.0,86860.0,3.4e-07]
["bitfinex","BTCUSD",1766587577340,1.41218,86856.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587577546,0.01176,86855.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587577747,0.04604,86865.0,86855.0,0.000549]
["bitfinex","BTCUSD",1766587577949,0.01176,86864.0,86855.0,0.000549]
["bitfinex","BTCUSD",1766587578149,1.41253583,86869.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587578150,0.01176,86863.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587578369,0.01176,86862.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587578794,0.000549,86854.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587578970,0.01165,86853.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587579577,0.01176,86852.0,86842.0,0.0002]
["bitfinex","BTCUSD",1766587581338,0.01176,86852.0,86840.0,0.02299445]
["bitfinex","BTCUSD",1766587581339,0.02327383,86852.0,86840.0,0.01878423]
["bitfinex","BTCUSD",1766587581547,0.000899,86840.0,86836.0,0.0002]
["bitfinex","BTCUSD",1766587581719,0.01176,86839.0,86824.0,0.02299445]
["bitfinex","BTCUSD",1766587582878,0.01176,86839.0,86824.0,0.02335028]
["bitfinex","BTCUSD",1766587583103,0.01176,86838.0,86824.0,0.02335028]
["bitfinex","BTCUSD",1766587583343,0.04604,86845.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587583539,0.04604,86845.0,86824.0,0.02335028]
["bitfinex","BTCUSD",1766587583540,0.001099,86838.0,86824.0,0.02335028]
["bitfinex","BTCUSD",1766587583751,0.01176,86837.0,86824.0,0.02335028]
["bitfinex","BTCUSD",1766587583956,0.01151596,86836.0,86824.0,0.00035583]
["bitfinex","BTCUSD",1766587584335,1.41218,86836.0,86824.0,0.00035583]
["bitfinex","BTCUSD",1766587584603,1.41218,86836.0,86827.0,0.02299445]
["bitfinex","BTCUSD",1766587584793,1.41218,86836.0,86827.0,0.02244545]
["bitfinex","BTCUSD",1766587584923,1.41218,86836.0,86824.0,0.00035583]
["bitfinex","BTCUSD",1766587585124,1.42369596,86836.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587585385,0.01151622,86834.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587585586,0.06909593,86836.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587585587,0.01151662,86831.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587585818,0.01176,86830.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587586757,0.02327675,86830.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587586943,0.01176,86830.0,86824.0,8.3e-07]
["bitfinex","BTCUSD",1766587587387,0.01176,86830.0,86819.0,0.0002]
["bitfinex","BTCUSD",1766587587594,0.000195,86819.0,86808.0,0.0002]
["bitfinex","BTCUSD",1766587587832,1.41218,86820.0,86808.0,0.0002]
["bitfinex","BTCUSD",1766587587833,0.02299445,86811.0,86808.0,0.0002]
["bitfinex","BTCUSD",1766587588042,0.01176,86810.0,86808.0,0.0002]
["bitfinex","BTCUSD",1766587588278,0.01176,86810.0,86800.0,0.00237943]
["bitfinex","BTCUSD",1766587588482,1.38182,86808.0,86800.0,0.00218443]
["bitfinex","BTCUSD",1766587588818,0.24194923,86796.0,86750.0,0.01250069]
["bitfinex","BTCUSD",1766587589042,0.02299445,86811.0,86750.0,0.01250069]
["bitfinex","BTCUSD",1766587589043,0.02299445,86795.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766587589242,0.01151994,86806.0,86795.0,0.00054555]
["bitfinex","BTCUSD",1766587589417,0.01152033,86803.0,86795.0,0.00054555]
["bitfinex","BTCUSD",1766587589635,0.01151901,86813.0,86775.0,0.03033]
["bitfinex","BTCUSD",1766587589825,0.01151874,86815.0,86789.0,0.02299445]
["bitfinex","BTCUSD",1766587590028,0.01151874,86815.0,86809.0,0.00161438]
["bitfinex","BTCUSD",1766587590029,1.3821754,86810.0,86809.0,0.00161438]
["bitfinex","BTCUSD",1766587590224,0.0003554,86810.0,86809.0,0.00161438]
["bitfinex","BTCUSD",1766587590448,4e-07,86810.0,86809.0,0.00161438]
["bitfinex","BTCUSD",1766587590987,4e-07,86810.0,86809.0,0.00125538]
["bitfinex","BTCUSD",1766587592039,4e-07,86810.0,86790.0,0.02299445]
["bitfinex","BTCUSD",1766587592237,4e-07,86810.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766587592238,4e-07,86810.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1766587592422,4e-07,86810.0,86781.0,0.0345177]
["bitfinex","BTCUSD",1766587592682,4e-07,86810.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766587592916,1.38182,86835.0,86809.0,0.02299445]
["bitfinex","BTCUSD",1766587593115,0.04608,86842.0,86835.0,0.000549]
["bitfinex","BTCUSD",1766587593287,0.04608,86842.0,86816.0,0.00789]
["bitfinex","BTCUSD",1766587593288,0.01176,86841.0,86816.0,0.00789]
["bitfinex","BTCUSD",1766587593502,0.01176,86841.0,86825.0,0.00011]
["bitfinex","BTCUSD",1766587593648,0.01151556,86839.0,86825.0,0.00011]
["bitfinex","BTCUSD",1766587593853,0.01176,86841.0,86825.0,0.00011]
["bitfinex","BTCUSD",1766587594082,1.38182,86837.0,86810.0,0.01176]
["bitfinex","BTCUSD",1766587594253,1.38182,86837.0,86809.0,0.02310091]
["bitfinex","BTCUSD",1766587594460,1.38182,86834.0,86809.0,0.00010646]
["bitfinex","BTCUSD",1766587594688,1.39333715,86827.0,86809.0,0.00010646]
["bitfinex","BTCUSD",1766587594978,1.38182,86823.0,86809.0,4.6e-07]
["bitfinex","BTCUSD",1766587595177,0.00011,86819.0,86809.0,4.6e-07]
["bitfinex","BTCUSD",1766587595478,0.01165,86818.0,86809.0,4.6e-07]
["bitfinex","BTCUSD",1766587595879,0.00011,86819.0,86809.0,4.6e-07]
["bitfinex","BTCUSD",1766587596209,0.01176,86818.0,86809.0,4.6e-07]
["bitfinex","BTCUSD",1766587596754,0.05759674,86811.0,86809.0,4.6e-07]
["bitfinex","BTCUSD",1766587596963,0.01151994,86806.0,86799.0,0.00011]
["bitfinex","BTCUSD",1766587597191,0.01151994,86806.0,86772.0,0.00844]
["bitfinex","BTCUSD",1766587597192,1.49383343,86802.0,86772.0,0.00844]
["bitfinex","BTCUSD",1766587597386,0.01176,86801.0,86784.0,0.02299445]
["bitfinex","BTCUSD",1766587597601,0.00010652,86806.0,86784.0,0.02299445]
["bitfinex","BTCUSD",1766587597602,0.00332,86800.0,86784.0,0.02299445]
["bitfinex","BTCUSD",1766587597801,0.00010652,86806.0,86800.0,0.000216]
["bitfinex","BTCUSD",1766587598003,0.01176,86805.0,86800.0,0.000216]
["bitfinex","BTCUSD",1766587598202,0.01176,86805.0,86801.0,0.02299445]
["bitfinex","BTCUSD",1766587598437,0.04608,86822.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766587598633,0.01187,86819.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766587598852,0.01187,86819.0,86801.0,0.08085153]
["bitfinex","BTCUSD",1766587599069,1.45922027,86837.0,86801.0,0.08085153]
["bitfinex","BTCUSD",1766587599070,1.42471,86837.0,86815.0,0.02299445]
["bitfinex","BTCUSD",1766587599279,0.00011,86829.0,86815.0,0.02299445]
["bitfinex","BTCUSD",1766587600517,0.00011,86829.0,86809.0,0.00011]
["bitfinex","BTCUSD",1766587600723,0.01176,86828.0,86816.0,0.02299445]
["bitfinex","BTCUSD",1766587601129,0.00011,86829.0,86816.0,0.02299445]
["bitfinex","BTCUSD",1766587601341,0.00011,86829.0,86816.0,0.03451306]
["bitfinex","BTCUSD",1766587601512,0.00011,86829.0,86817.0,0.05759221]
["bitfinex","BTCUSD",1766587601712,0.00011,86829.0,86816.0,0.02299445]
["bitfinex","BTCUSD",1766587601960,0.00011,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766587602158,0.01176,86861.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1766587602364,0.01176,86861.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766587602365,0.00011,86855.0,86836.0,0.02299445]
["bitfinex","BTCUSD",1766587602782,0.01176,86861.0,86836.0,0.02299445]
["bitfinex","BTCUSD",1766587602956,0.01176,86861.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587602957,2.033231,86859.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587603217,0.01151383,86852.0,86838.0,0.02244445]
["bitfinex","BTCUSD",1766587603437,1.4362249,86844.0,86835.0,0.00011]
["bitfinex","BTCUSD",1766587603669,0.05756535,86858.0,86836.0,0.02299445]
["bitfinex","BTCUSD",1766587603878,0.01176,86857.0,86836.0,0.02310127]
["bitfinex","BTCUSD",1766587604081,0.01151436,86848.0,86836.0,0.02310127]
["bitfinex","BTCUSD",1766587604228,0.01151436,86848.0,86831.0,0.02299445]
["bitfinex","BTCUSD",1766587604229,0.00044218,86836.0,86831.0,0.02299445]
["bitfinex","BTCUSD",1766587604433,0.00054894,86836.0,86831.0,0.02299445]
["bitfinex","BTCUSD",1766587604777,0.00010676,86836.0,86831.0,0.02299445]
["bitfinex","BTCUSD",1766587605699,0.00010676,86836.0,86832.0,0.02299445]
["bitfinex","BTCUSD",1766587606206,0.01151039,86878.0,86836.0,0.000106]
["bitfinex","BTCUSD",1766587606412,0.01176,86868.0,86858.0,0.00055]
["bitfinex","BTCUSD",1766587606751,0.01176,86868.0,86856.0,0.02299445]
["bitfinex","BTCUSD",1766587607407,0.01176,86868.0,86857.0,0.02299445]
["bitfinex","BTCUSD",1766587608033,0.01176,86868.0,86857.0,0.02255245]
["bitfinex","BTCUSD",1766587608456,0.01151198,86866.0,86843.0,0.01176]
["bitfinex","BTCUSD",1766587608659,0.01151198,86866.0,86847.0,0.02299445]
["bitfinex","BTCUSD",1766587608660,0.01151251,86862.0,86847.0,0.02299445]
["bitfinex","BTCUSD",1766587608885,1.49378551,86862.0,86847.0,0.02299445]
["bitfinex","BTCUSD",1766587609040,0.01176,86868.0,86862.0,0.000549]
["bitfinex","BTCUSD",1766587609248,1.43622224,86864.0,86847.0,0.02299445]
["bitfinex","BTCUSD",1766587609447,0.01151251,86862.0,86847.0,0.02299445]
["bitfinex","BTCUSD",1766587609651,0.000549,86847.0,86832.0,0.02299445]
["bitfinex","BTCUSD",1766587609895,0.000319,86847.0,86846.0,0.02299445]
["bitfinex","BTCUSD",1766587610100,0.05755997,86866.0,86846.0,0.02299445]
["bitfinex","BTCUSD",1766587610101,0.00011,86857.0,86846.0,0.02299445]
["bitfinex","BTCUSD",1766587610738,0.0002168,86869.0,86847.0,0.00114245]
["bitfinex","BTCUSD",1766587611101,0.0002168,86869.0,86846.0,0.02299445]
["bitfinex","BTCUSD",1766587611102,0.01151251,86862.0,86846.0,0.02299445]
["bitfinex","BTCUSD",1766587611309,1.43622251,86862.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587611515,0.000429,86846.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587611728,0.01151132,86871.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766587611922,0.01176,86868.0,86855.0,0.02299445]
["bitfinex","BTCUSD",1766587612458,0.02327171,86868.0,86855.0,0.02299445]
["bitfinex","BTCUSD",1766587612666,0.01176,86868.0,86855.0,0.02299445]
["bitfinex","BTCUSD",1766587613081,0.0002168,86869.0,86868.0,0.000549]
["bitfinex","BTCUSD",1766587613278,0.01176,86883.0,86868.0,0.000549]
["bitfinex","BTCUSD",1766587613481,0.01176,86883.0,86862.0,0.01176]
["bitfinex","BTCUSD",1766587613482,0.00011,86879.0,86878.0,0.02299445]
["bitfinex","BTCUSD",1766587613871,0.00011,86879.0,86862.0,0.01176]
["bitfinex","BTCUSD",1766587613872,0.00011,86879.0,86859.0,0.00011]
["bitfinex","BTCUSD",1766587614100,0.00011,86879.0,86870.0,0.02299445]
["bitfinex","BTCUSD",1766587615043,0.00011,86879.0,86860.0,0.01176]
["bitfinex","BTCUSD",1766587615251,0.00011,86879.0,86859.0,0.0002168]
["bitfinex","BTCUSD",1766587615252,0.01151105,86873.0,86859.0,0.0002168]
["bitfinex","BTCUSD",1766587615453,2.08849566,86870.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587615632,0.0690699,86869.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587615836,0.01151171,86868.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587616126,2.0886024,86870.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587616253,0.00010674,86870.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587616459,0.02327158,86869.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587616705,0.01176,86869.0,86855.0,0.02256625]
["bitfinex","BTCUSD",1766587617108,0.01151251,86862.0,86843.0,0.01176]
["bitfinex","BTCUSD",1766587617309,1.42471,86866.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587617310,0.05756455,86859.0,86851.0,0.02299445]
["bitfinex","BTCUSD",1766587617513,0.01151291,86859.0,86842.0,0.01176]
["bitfinex","BTCUSD",1766587617735,0.66378566,86860.0,86846.0,0.02299445]
["bitfinex","BTCUSD",1766587618797,0.01176,86864.0,86847.0,0.00114245]
["bitfinex","BTCUSD",1766587618998,0.01176,86864.0,86863.0,0.02299445]
["bitfinex","BTCUSD",1766587619614,0.01176,86864.0,86846.0,0.03475445]
["bitfinex","BTCUSD",1766587619615,0.010661,86864.0,86846.0,0.03475445]
["bitfinex","BTCUSD",1766587620043,0.00010674,86870.0,86860.0,0.02299445]
["bitfinex","BTCUSD",1766587620246,0.00010674,86870.0,86860.0,0.0227163]
["bitfinex","BTCUSD",1766587620793,0.6638924,86870.0,86860.0,0.0227163]
["bitfinex","BTCUSD",1766587620996,0.00010674,86870.0,86860.0,0.0227163]
["bitfinex","BTCUSD",1766587621427,0.6638924,86870.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587621609,0.00010674,86870.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587622040,1.3959,86891.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766587622248,0.00011,86891.0,86880.0,0.02288445]
["bitfinex","BTCUSD",1766587622485,0.01187,86891.0,86880.0,0.02299119]
["bitfinex","BTCUSD",1766587622949,0.00011,86891.0,86880.0,0.02299119]
["bitfinex","BTCUSD",1766587623160,0.00011,86891.0,86883.0,0.05754801]
["bitfinex","BTCUSD",1766587623360,0.00011,86891.0,86880.0,0.03475119]
["bitfinex","BTCUSD",1766587624159,0.00011,86891.0,86880.0,0.02611553]
["bitfinex","BTCUSD",1766587624490,0.67554566,86890.0,86882.0,0.02299445]
["bitfinex","BTCUSD",1766587624619,0.00011,86891.0,86882.0,0.02299445]
["bitfinex","BTCUSD",1766587624820,0.01176,86889.0,86882.0,0.02299445]
["bitfinex","BTCUSD",1766587625264,0.01176,86889.0,86882.0,0.02244545]
["bitfinex","BTCUSD",1766587625874,0.01176,86889.0,86880.0,0.00010674]
["bitfinex","BTCUSD",1766587626078,0.01176,86889.0,86882.0,0.02299445]
["bitfinex","BTCUSD",1766587626707,0.01176,86889.0,86880.0,0.00010674]
["bitfinex","BTCUSD",1766587627012,0.00055,86882.0,86880.0,0.00010674]
["bitfinex","BTCUSD",1766587627310,0.01176,86881.0,86851.0,0.04604]
["bitfinex","BTCUSD",1766587627518,1.40730052,86877.0,86851.0,0.04604]
["bitfinex","BTCUSD",1766587627701,0.01176,86876.0,86875.0,0.02299445]
["bitfinex","BTCUSD",1766587627906,0.00055,86875.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587628286,0.66378566,86871.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587628489,0.011211,86876.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587628981,0.00010676,86881.0,86875.0,0.02299445]
["bitfinex","BTCUSD",1766587629182,0.01176,86880.0,86875.0,0.02299445]
["bitfinex","BTCUSD",1766587629387,0.00010676,86881.0,86875.0,0.02299445]
["bitfinex","BTCUSD",1766587629795,0.00010676,86881.0,86875.0,0.02244545]
["bitfinex","BTCUSD",1766587630567,0.00010676,86881.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587630738,1.39589676,86881.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587630938,0.00010676,86881.0,86875.0,0.02299445]
["bitfinex","BTCUSD",1766587631440,0.00010676,86881.0,86878.0,0.02299445]
["bitfinex","BTCUSD",1766587631441,0.01176,86880.0,86878.0,0.02299445]
["bitfinex","BTCUSD",1766587631646,0.011318,86880.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587631820,0.011318,86880.0,86879.0,0.02299445]
["bitfinex","BTCUSD",1766587632025,0.00010676,86881.0,86879.0,0.02299445]
["bitfinex","BTCUSD",1766587632331,0.0578,86880.0,86879.0,0.02299445]
["bitfinex","BTCUSD",1766587632579,0.0578,86880.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587632755,0.66378566,86871.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587632952,0.01176,86870.0,86861.0,0.0221936]
["bitfinex","BTCUSD",1766587633426,0.01176,86870.0,86860.0,0.00011]
["bitfinex","BTCUSD",1766587633427,0.00055,86861.0,86860.0,0.00011]
["bitfinex","BTCUSD",1766587633625,1.39579,86869.0,86865.0,4.45e-06]
["bitfinex","BTCUSD",1766587633836,0.01176,86868.0,86865.0,4.45e-06]
["bitfinex","BTCUSD",1766587634080,0.01176,86868.0,86860.0,0.00011]
["bitfinex","BTCUSD",1766587634285,1.45344706,86881.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587634488,0.00011,86870.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587634715,0.01176,86869.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587635150,0.011651,86869.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587635350,0.01176,86868.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587635557,0.00011,86870.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587635773,0.01176,86867.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587635970,0.01176,86866.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587636378,0.00010676,86881.0,86861.0,0.02299445]
["bitfinex","BTCUSD",1766587636571,0.00010676,86881.0,86880.0,0.02299445]
["bitfinex","BTCUSD",1766587636781,0.01186676,86881.0,86880.0,0.02244545]
["bitfinex","BTCUSD",1766587637906,1.39579,86892.0,86881.0,0.00044224]
["bitfinex","BTCUSD",1766587638115,0.04604,86889.0,86880.0,0.02244545]
["bitfinex","BTCUSD",1766587638566,0.00055,86880.0,86858.0,0.01176]
["bitfinex","BTCUSD",1766587638766,0.01176,86879.0,86858.0,0.01176]
["bitfinex","BTCUSD",1766587639551,0.01151092,86874.0,86858.0,0.01176]
["bitfinex","BTCUSD",1766587639728,0.01151092,86874.0,86850.0,0.00011]
["bitfinex","BTCUSD",1766587639729,0.000107,86861.0,86850.0,0.00011]
["bitfinex","BTCUSD",1766587640153,0.01151317,86857.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587640341,0.01176,86856.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587640539,1.4190633,86856.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587640739,0.66378566,86850.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587640941,0.66383477,86850.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587641161,0.01176,86849.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587642113,0.01176,86848.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587642537,0.01176,86848.0,86840.0,0.02299445]
["bitfinex","BTCUSD",1766587642939,0.000547,86840.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587643139,0.01176,86839.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587643419,0.66383477,86850.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587643420,4.911e-05,86850.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587643665,0.01176,86849.0,86839.0,0.00114255]
["bitfinex","BTCUSD",1766587643817,0.01176,86849.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587644281,0.01176,86848.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587645601,0.01176,86849.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587646130,4.911e-05,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766587646307,4.911e-05,86850.0,86843.0,0.01176]
["bitfinex","BTCUSD",1766587646963,4.911e-05,86850.0,86838.0,0.03475445]
["bitfinex","BTCUSD",1766587647153,0.66383477,86850.0,86838.0,0.03475445]
["bitfinex","BTCUSD",1766587647274,0.66383477,86850.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587647948,4.911e-05,86850.0,86838.0,0.02299445]
["bitfinex","BTCUSD",1766587649202,4.911e-05,86850.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766587649641,4.911e-05,86850.0,86838.0,0.03475445]
["bitfinex","BTCUSD",1766587649846,4.911e-05,86850.0,86838.0,0.02359373]
["bitfinex","BTCUSD",1766587650070,0.66383477,86850.0,86838.0,0.02359373]
["bitfinex","BTCUSD",1766587650457,4.911e-05,86850.0,86838.0,0.02359373]
["bitfinex","BTCUSD",1766587652232,4.911e-05,86850.0,86838.0,0.01183373]
["bitfinex","BTCUSD",1766587653976,0.66383477,86850.0,86838.0,0.01183373]
["bitfinex","BTCUSD",1766587654350,0.06908651,86848.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587654553,0.00055,86839.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587654756,0.06908706,86847.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587654757,0.01176,86838.0,86837.0,0.00011]
["bitfinex","BTCUSD",1766587655407,0.01176,86838.0,86822.0,0.02299445]
["bitfinex","BTCUSD",1766587656541,0.01176,86837.0,86822.0,0.02299445]
["bitfinex","BTCUSD",1766587657007,0.011651,86837.0,86836.0,0.02299445]
["bitfinex","BTCUSD",1766587657205,4.911e-05,86850.0,86836.0,0.02255445]
["bitfinex","BTCUSD",1766587657407,1.1e-07,86850.0,86836.0,0.02255445]
["bitfinex","BTCUSD",1766587657607,0.01176,86856.0,86836.0,0.02255445]
["bitfinex","BTCUSD",1766587657782,0.01176,86856.0,86851.0,0.02299445]
["bitfinex","BTCUSD",1766587658129,0.0232733,86856.0,86851.0,0.02283645]
["bitfinex","BTCUSD",1766587658329,0.01176,86856.0,86840.0,0.00011]
["bitfinex","BTCUSD",1766587658531,1.3509,86843.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766587658742,1.3509,86843.0,86825.0,0.00015911]
["bitfinex","BTCUSD",1766587658743,0.02299445,86828.0,86825.0,0.00015911]
["bitfinex","BTCUSD",1766587659196,0.02299445,86828.0,86804.0,0.04608]
["bitfinex","BTCUSD",1766587659197,0.02299445,86828.0,86807.0,0.01176]
["bitfinex","BTCUSD",1766587659407,0.4529453,86820.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587660311,0.4523963,86820.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587661061,0.4529453,86820.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587661717,0.01176,86823.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587661929,0.4529453,86820.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587663741,0.01176,86823.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587663907,0.4529453,86820.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587664541,0.03451147,86828.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587664542,2.433e-05,86819.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587664742,0.01176,86821.0,86820.0,0.00055]
["bitfinex","BTCUSD",1766587664942,0.0116,86821.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587665411,0.01176,86823.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587666161,0.01121,86823.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587666567,0.01121,86823.0,86809.0,0.0117363]
["bitfinex","BTCUSD",1766587666972,1.35098,86840.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766587667291,0.4529453,86830.0,86811.0,0.06911504]
["bitfinex","BTCUSD",1766587667457,0.4529453,86830.0,86809.0,0.00021676]
["bitfinex","BTCUSD",1766587667653,0.4529453,86830.0,86810.0,0.01176]
["bitfinex","BTCUSD",1766587667888,0.01176,86829.0,86812.0,0.06911472]
["bitfinex","BTCUSD",1766587668043,0.4529453,86840.0,86814.0,0.06911322]
["bitfinex","BTCUSD",1766587668250,0.4529453,86840.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766587668468,0.01176,86839.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766587668760,0.01176,86839.0,86820.0,0.02327808]
["bitfinex","BTCUSD",1766587668943,0.01176,86839.0,86820.0,0.01176]
["bitfinex","BTCUSD",1766587669973,0.01176,86838.0,86821.0,0.0691077]
["bitfinex","BTCUSD",1766587670176,0.01176,86838.0,86820.0,0.01176]
["bitfinex","BTCUSD",1766587670377,0.01176,86838.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766587670608,0.01176,86844.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766587670809,0.01151291,86859.0,86820.0,0.01176]
["bitfinex","BTCUSD",1766587670810,0.4530553,86860.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766587670987,0.01176,86859.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766587671187,0.00011,86860.0,86843.0,0.03450948]
["bitfinex","BTCUSD",1766587671794,0.4530553,86860.0,86843.0,0.02299445]
["bitfinex","BTCUSD",1766587672598,0.4530553,86860.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766587672816,0.4530553,86860.0,86843.0,0.02299445]
["bitfinex","BTCUSD",1766587673018,0.4530553,86860.0,86838.0,0.04608]
["bitfinex","BTCUSD",1766587673019,0.4529453,86853.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766587673192,0.000549,86843.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587673580,0.01176,86852.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587673875,0.4529453,86850.0,86839.0,0.02244445]
["bitfinex","BTCUSD",1766587674090,0.01176,86852.0,86831.0,0.01176]
["bitfinex","BTCUSD",1766587674292,0.00011,86849.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587675238,0.01176,86853.0,86839.0,0.02299445]
["bitfinex","BTCUSD",1766587675559,0.45283854,86860.0,86850.0,0.00011]
["bitfinex","BTCUSD",1766587675764,0.01176,86855.0,86850.0,1e-06]
["bitfinex","BTCUSD",1766587675967,0.01176,86855.0,86854.0,0.02299445]
["bitfinex","BTCUSD",1766587676179,0.4530553,86870.0,86854.0,0.02244445]
["bitfinex","BTCUSD",1766587676388,0.4530553,86870.0,86855.0,0.02299445]
["bitfinex","BTCUSD",1766587676608,0.00011,86870.0,86855.0,0.02299445]
["bitfinex","BTCUSD",1766587676817,0.00011,86870.0,86869.0,0.02299445]
["bitfinex","BTCUSD",1766587677024,0.04608,86888.0,86869.0,0.02299445]
["bitfinex","BTCUSD",1766587677229,0.00011,86891.0,86869.0,0.02299445]
["bitfinex","BTCUSD",1766587677438,0.01176,86887.0,86869.0,0.02299445]
["bitfinex","BTCUSD",1766587677993,0.00011,86891.0,86869.0,0.02299445]
["bitfinex","BTCUSD",1766587678220,0.01176,86887.0,86869.0,0.02299445]
["bitfinex","BTCUSD",1766587678565,0.01176,86887.0,86870.0,0.01176]
["bitfinex","BTCUSD",1766587678898,0.01176,86887.0,86870.0,0.02327145]
["bitfinex","BTCUSD",1766587679150,0.00011,86891.0,86887.0,0.000439]
["bitfinex","BTCUSD",1766587679358,0.00011,86891.0,86884.0,0.02299445]
["bitfinex","BTCUSD",1766587679902,0.4529453,86910.0,86888.0,0.06905418]
["bitfinex","BTCUSD",1766587680111,0.01172,86909.0,86899.0,0.02299445]
["bitfinex","BTCUSD",1766587680318,0.00011,86901.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587680587,0.00035592,86910.0,86900.0,0.01264921]
["bitfinex","BTCUSD",1766587680769,0.01150271,86936.0,86901.0,0.01172]
["bitfinex","BTCUSD",1766587681011,0.01150271,86936.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587681012,0.00011,86920.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587681218,1.47907422,86917.0,86901.0,0.01172]
["bitfinex","BTCUSD",1766587681454,0.000439,86917.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587681685,0.01172,86916.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766587681883,0.4529453,86910.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766587682303,0.00011,86920.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766587682304,0.4530553,86920.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766587682507,0.4530553,86920.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587682508,0.05753144,86909.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587682711,0.4529453,86910.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587682920,0.01172,86919.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587683524,0.4530553,86920.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587683664,0.01150549,86915.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587683875,0.4529453,86910.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587684547,0.01150536,86916.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587684750,0.4529453,86910.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587685107,0.00021675,86920.0,86910.0,0.000549]
["bitfinex","BTCUSD",1766587685396,0.00021675,86920.0,86914.0,0.02299445]
["bitfinex","BTCUSD",1766587686046,7.5e-07,86920.0,86914.0,0.02299445]
["bitfinex","BTCUSD",1766587686691,7.5e-07,86920.0,86914.0,0.02277845]
["bitfinex","BTCUSD",1766587688334,7.5e-07,86920.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587688807,0.45294605,86920.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587688986,7.5e-07,86920.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587690151,7.5e-07,86920.0,86914.0,0.02299445]
["bitfinex","BTCUSD",1766587690458,1.46713,86916.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587690595,0.01172,86917.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587690799,0.45294605,86920.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587691003,0.01150509,86918.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587691299,0.01150536,86916.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587691500,0.4529453,86910.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587691704,0.01172,86909.0,86899.0,0.02288445]
["bitfinex","BTCUSD",1766587692310,0.01172,86911.0,86900.0,0.01172]
["bitfinex","BTCUSD",1766587692510,0.01172,86916.0,86900.0,0.01172]
["bitfinex","BTCUSD",1766587692709,0.01172,86916.0,86915.0,0.02299445]
["bitfinex","BTCUSD",1766587692935,0.01172,86916.0,86900.0,0.01172]
["bitfinex","BTCUSD",1766587693112,7.5e-07,86920.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587693319,7.5e-07,86920.0,86916.0,0.00055]
["bitfinex","BTCUSD",1766587693679,0.4530553,86930.0,86915.0,0.06924741]
["bitfinex","BTCUSD",1766587693680,0.00011,86930.0,86915.0,0.06924741]
["bitfinex","BTCUSD",1766587693793,0.00019591,86930.0,86929.0,0.02299445]
["bitfinex","BTCUSD",1766587694969,0.00019591,86930.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766587695178,0.45314121,86930.0,86916.0,0.02299445]
["bitfinex","BTCUSD",1766587696022,0.01172,86929.0,86916.0,0.02299445]
["bitfinex","BTCUSD",1766587696230,0.01172,86929.0,86916.0,0.02308036]
["bitfinex","BTCUSD",1766587696882,1.46713,86915.0,86896.0,0.02299445]
["bitfinex","BTCUSD",1766587697092,0.4529453,86911.0,86906.0,0.00011]
["bitfinex","BTCUSD",1766587697502,0.46445132,86911.0,86906.0,0.00011]
["bitfinex","BTCUSD",1766587697710,0.01150615,86910.0,86906.0,0.00011]
["bitfinex","BTCUSD",1766587697971,0.01150628,86909.0,86906.0,0.00011]
["bitfinex","BTCUSD",1766587698176,0.01150695,86904.0,86896.0,0.00035592]
["bitfinex","BTCUSD",1766587698403,1.46713,86946.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766587698611,1.47885,86946.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587698826,0.01172,86946.0,86941.0,0.02299445]
["bitfinex","BTCUSD",1766587699475,0.00011,86941.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587699920,0.4529453,86940.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587700094,0.05751158,86939.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587700294,0.4529453,86940.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587700497,0.01150231,86939.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587700700,0.01150231,86939.0,86925.0,0.02288445]
["bitfinex","BTCUSD",1766587700701,0.01150245,86938.0,86925.0,0.02288445]
["bitfinex","BTCUSD",1766587700905,0.01150245,86938.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766587700906,1.46713,86934.0,86917.0,0.01172]
["bitfinex","BTCUSD",1766587701080,0.4529453,86930.0,86922.0,0.02299445]
["bitfinex","BTCUSD",1766587701525,0.4529453,86932.0,86922.0,0.02299445]
["bitfinex","BTCUSD",1766587701891,0.5219651,86932.0,86917.0,0.01182675]
["bitfinex","BTCUSD",1766587702118,1.47885,86931.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587702719,0.0115035,86930.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587702919,0.01150403,86926.0,86917.0,0.00010675]
["bitfinex","BTCUSD",1766587703075,0.01150403,86926.0,86902.0,0.02299445]
["bitfinex","BTCUSD",1766587703076,1.46713,86925.0,86902.0,0.02299445]
["bitfinex","BTCUSD",1766587703276,0.46445013,86920.0,86907.0,0.00011]
["bitfinex","BTCUSD",1766587703536,0.4529453,86920.0,86907.0,0.00011]
["bitfinex","BTCUSD",1766587704514,1.46713,86919.0,86907.0,0.00011]
["bitfinex","BTCUSD",1766587704893,0.4529453,86920.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766587705102,0.4529453,86920.0,86908.0,0.02246209]
["bitfinex","BTCUSD",1766587705423,0.0115,86919.0,86908.0,0.02246209]
["bitfinex","BTCUSD",1766587705659,0.00010666,86925.0,86919.0,0.000549]
["bitfinex","BTCUSD",1766587705883,0.00010666,86925.0,86908.0,0.02246209]
["bitfinex","BTCUSD",1766587706316,1.46713,86919.0,86908.0,0.02246209]
["bitfinex","BTCUSD",1766587706573,1.46713,86915.0,86887.0,0.04604]
["bitfinex","BTCUSD",1766587706683,0.4529453,86911.0,86903.0,0.02299445]
["bitfinex","BTCUSD",1766587706887,0.01150456,86922.0,86903.0,0.02299445]
["bitfinex","BTCUSD",1766587706888,1.46713,86926.0,86911.0,0.001099]
["bitfinex","BTCUSD",1766587707087,0.03051743,86939.0,86911.0,0.001099]
["bitfinex","BTCUSD",1766587707088,0.04604,86936.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587707328,0.4529453,86930.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587707529,0.01172,86929.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587708245,6.6e-07,86925.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587709182,1.47863258,86937.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766587709183,1.46713,86937.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766587709418,1.46713,86937.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587709419,1.9368853,86950.0,86937.0,0.000993]
["bitfinex","BTCUSD",1766587709631,0.45305199,86950.0,86937.0,0.000993]
["bitfinex","BTCUSD",1766587709835,0.00010669,86950.0,86936.0,0.02299445]
["bitfinex","BTCUSD",1766587711006,0.01062358,86956.0,86936.0,0.02299445]
["bitfinex","BTCUSD",1766587711213,0.01062358,86956.0,86946.0,0.00011]
["bitfinex","BTCUSD",1766587711624,0.01062358,86956.0,86941.0,0.01172]
["bitfinex","BTCUSD",1766587712041,0.4529453,86951.0,86941.0,0.01172]
["bitfinex","BTCUSD",1766587712251,0.01062358,86956.0,86951.0,0.000447]
["bitfinex","BTCUSD",1766587712496,0.01062358,86956.0,86950.0,0.02299445]
["bitfinex","BTCUSD",1766587712637,0.4529453,86960.0,86950.0,0.02299445]
["bitfinex","BTCUSD",1766587712638,0.01172,86959.0,86950.0,0.02299445]
["bitfinex","BTCUSD",1766587712842,0.01172,86959.0,86951.0,0.02299445]
["bitfinex","BTCUSD",1766587713801,0.01183,86966.0,86951.0,0.02299445]
["bitfinex","BTCUSD",1766587714496,0.01183,86966.0,86936.0,0.02310114]
["bitfinex","BTCUSD",1766587714693,0.01150192,86942.0,86908.0,0.25]
["bitfinex","BTCUSD",1766587714908,0.4528353,86920.0,86908.0,0.25010666]
["bitfinex","BTCUSD",1766587715117,0.4518383,86920.0,86908.0,0.25010666]
["bitfinex","BTCUSD",1766587715322,0.01172,86925.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587716162,0.4529453,86920.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587716362,0.4298453,86920.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587716571,0.01172,86925.0,86910.0,0.00011]
["bitfinex","BTCUSD",1766587716943,0.01172,86925.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587717147,0.4530553,86930.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587717148,0.01172,86927.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587717350,0.4530553,86930.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587717773,0.000549,86918.0,86916.0,0.01172]
["bitfinex","BTCUSD",1766587718215,0.4530553,86930.0,86916.0,0.01172]
["bitfinex","BTCUSD",1766587718412,0.4530553,86930.0,86920.0,0.02299445]
["bitfinex","BTCUSD",1766587718643,0.00011,86930.0,86920.0,0.02299445]
["bitfinex","BTCUSD",1766587718793,0.00011,86930.0,86921.0,0.00114146]
["bitfinex","BTCUSD",1766587718990,0.00011,86930.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766587720298,0.00011,86930.0,86923.0,0.00114144]
["bitfinex","BTCUSD",1766587720496,0.00011,86930.0,86922.0,0.01172]
["bitfinex","BTCUSD",1766587722024,0.00011,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766587722220,0.01172,86951.0,86928.0,0.01172]
["bitfinex","BTCUSD",1766587722422,0.00011,86952.0,86943.0,0.02299445]
["bitfinex","BTCUSD",1766587723021,0.00011,86952.0,86943.0,0.03471445]
["bitfinex","BTCUSD",1766587723234,0.00011,86952.0,86943.0,0.03416545]
["bitfinex","BTCUSD",1766587723701,0.00021664,86952.0,86943.0,0.03416545]
["bitfinex","BTCUSD",1766587725058,0.01171723,86952.0,86943.0,0.01172]
["bitfinex","BTCUSD",1766587725202,0.00021664,86952.0,86943.0,0.01172]
["bitfinex","BTCUSD",1766587725591,0.00021664,86952.0,86944.0,0.02299445]
["bitfinex","BTCUSD",1766587726002,0.00021664,86952.0,86938.0,0.01172]
["bitfinex","BTCUSD",1766587726199,0.00021664,86952.0,86932.0,0.00011]
["bitfinex","BTCUSD",1766587726200,1.37988,86943.0,86932.0,0.00011]
["bitfinex","BTCUSD",1766587726466,1.37988,86941.0,86932.0,0.00011]
["bitfinex","BTCUSD",1766587726672,0.01150218,86940.0,86932.0,0.00011]
["bitfinex","BTCUSD",1766587726786,0.01150218,86940.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587726787,1.37988,86940.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587726995,2.04294303,86940.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587727207,2.04294303,86940.0,86924.0,0.01172]
["bitfinex","BTCUSD",1766587727408,0.01172,86942.0,86933.0,0.02299445]
["bitfinex","BTCUSD",1766587727615,0.01172,86942.0,86924.0,0.01172]
["bitfinex","BTCUSD",1766587728059,0.01172,86942.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587728471,0.67478303,86942.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587728854,0.01172,86942.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587729389,0.67478303,86942.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587729759,0.01172,86942.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587731053,0.01172,86942.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766587731054,1.37988,86941.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766587731606,1.35682628,86941.0,86925.0,0.01172]
["bitfinex","BTCUSD",1766587732554,1.35682628,86941.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587733180,1.35682628,86941.0,86924.0,0.01172]
["bitfinex","BTCUSD",1766587733181,0.01150245,86938.0,86924.0,0.01172]
["bitfinex","BTCUSD",1766587733447,0.67478303,86942.0,86901.0,0.02305]
["bitfinex","BTCUSD",1766587733448,0.01150377,86928.0,86901.0,0.02305]
["bitfinex","BTCUSD",1766587733621,0.66306303,86923.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587734578,0.66306303,86923.0,86911.0,0.01172]
["bitfinex","BTCUSD",1766587734579,0.00055,86918.0,86911.0,0.01172]
["bitfinex","BTCUSD",1766587734782,0.00055,86918.0,86911.0,0.01182666]
["bitfinex","BTCUSD",1766587735143,0.02322377,86928.0,86911.0,0.01182666]
["bitfinex","BTCUSD",1766587735412,0.01172,86928.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587735748,0.02322377,86928.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587735975,0.02322377,86928.0,86911.0,0.01182666]
["bitfinex","BTCUSD",1766587735976,0.00055,86918.0,86911.0,0.00010666]
["bitfinex","BTCUSD",1766587736180,0.05752431,86920.0,86911.0,0.00010666]
["bitfinex","BTCUSD",1766587736383,0.01150522,86917.0,86911.0,0.00010666]
["bitfinex","BTCUSD",1766587736742,0.000106,86911.0,86901.0,0.00011]
["bitfinex","BTCUSD",1766587736877,0.66327561,86911.0,86906.0,0.02299445]
["bitfinex","BTCUSD",1766587737291,0.66316961,86911.0,86906.0,0.02299445]
["bitfinex","BTCUSD",1766587737493,0.66316961,86911.0,86906.0,0.02255145]
["bitfinex","BTCUSD",1766587737913,0.00010658,86911.0,86901.0,0.00011]
["bitfinex","BTCUSD",1766587738233,0.00010658,86911.0,86904.0,0.02299445]
["bitfinex","BTCUSD",1766587739652,0.01172,86913.0,86904.0,0.02299445]
["bitfinex","BTCUSD",1766587739834,0.011384,86913.0,86904.0,0.02299445]
["bitfinex","BTCUSD",1766587740250,0.0005763,86913.0,86904.0,0.02299445]
["bitfinex","BTCUSD",1766587740404,0.06389245,86961.0,86904.0,0.29465445]
["bitfinex","BTCUSD",1766587740405,0.67456653,86930.0,86904.0,0.29465445]
["bitfinex","BTCUSD",1766587740607,1.39598,86936.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587740608,0.01172,86929.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587740808,1.39598,86936.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587741016,0.01172,86935.0,86919.0,0.01172]
["bitfinex","BTCUSD",1766587741220,0.40323303,86940.0,86922.0,0.25983]
["bitfinex","BTCUSD",1766587741424,0.00011,86941.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587741803,0.00011,86941.0,86932.0,0.02244545]
["bitfinex","BTCUSD",1766587742104,0.01183,86941.0,86932.0,0.02244545]
["bitfinex","BTCUSD",1766587742292,0.01172,86944.0,86941.0,0.000439]
["bitfinex","BTCUSD",1766587742497,0.01161059,86952.0,86941.0,0.000439]
["bitfinex","BTCUSD",1766587742498,0.01172,86947.0,86941.0,0.000439]
["bitfinex","BTCUSD",1766587742713,0.01172,86947.0,86932.0,0.03416545]
["bitfinex","BTCUSD",1766587742913,0.01150231,86939.0,86932.0,0.01172]
["bitfinex","BTCUSD",1766587743070,0.02322218,86940.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587743269,0.67478303,86940.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587743473,0.01150271,86936.0,86932.0,0.02288445]
["bitfinex","BTCUSD",1766587743681,0.069016,86937.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587743883,0.01150271,86936.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587744223,0.01150258,86937.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587744442,0.01150231,86939.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587744632,0.74379662,86940.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587744633,0.02322218,86940.0,86926.0,0.01172]
["bitfinex","BTCUSD",1766587744835,0.02322218,86940.0,86922.0,0.00010669]
["bitfinex","BTCUSD",1766587744836,0.01172,86940.0,86922.0,0.00010669]
["bitfinex","BTCUSD",1766587745040,0.01172,86940.0,86881.0,0.00011]
["bitfinex","BTCUSD",1766587745041,0.01150509,86918.0,86905.0,0.02299445]
["bitfinex","BTCUSD",1766587745211,0.01150509,86918.0,86890.0,0.02299445]
["bitfinex","BTCUSD",1766587745212,1.39598,86913.0,86890.0,0.02299445]
["bitfinex","BTCUSD",1766587745532,0.01150642,86908.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587745688,1.40748615,86910.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587745689,0.01172,86907.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587746829,0.01150536,86916.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587747029,0.06903179,86917.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587747030,0.01150589,86912.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587747252,0.06903546,86912.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587747421,0.0690352,86913.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587747635,0.01150602,86911.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587747807,0.01150589,86912.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587748177,0.06903772,86909.0,86901.0,0.00046592]
["bitfinex","BTCUSD",1766587748391,0.01150655,86907.0,86901.0,9.2e-07]
["bitfinex","BTCUSD",1766587748566,0.0690397,86907.0,86901.0,9.2e-07]
["bitfinex","BTCUSD",1766587748813,0.05753607,86902.0,86901.0,9.2e-07]
["bitfinex","BTCUSD",1766587749010,0.01151052,86877.0,86852.0,0.02299445]
["bitfinex","BTCUSD",1766587749202,0.01172,86876.0,86852.0,0.02310052]
["bitfinex","BTCUSD",1766587749404,0.06906502,86875.0,86871.0,0.00011]
["bitfinex","BTCUSD",1766587749540,0.01172,86876.0,86871.0,2.6e-05]
["bitfinex","BTCUSD",1766587749766,0.01150906,86888.0,86868.0,0.01127445]
["bitfinex","BTCUSD",1766587749993,0.0115088,86890.0,86868.0,0.01127445]
["bitfinex","BTCUSD",1766587749994,0.01150959,86884.0,86868.0,0.01127445]
["bitfinex","BTCUSD",1766587750333,0.01151065,86876.0,86868.0,0.01127445]
["bitfinex","BTCUSD",1766587750456,0.01151065,86876.0,86853.0,0.01172]
["bitfinex","BTCUSD",1766587750457,0.01151118,86872.0,86853.0,0.01172]
["bitfinex","BTCUSD",1766587750666,0.01172,86875.0,86866.0,0.02299445]
["bitfinex","BTCUSD",1766587750884,0.06906654,86873.0,86866.0,0.02299445]
["bitfinex","BTCUSD",1766587751070,0.01151118,86872.0,86852.0,0.02310027]
["bitfinex","BTCUSD",1766587751431,0.01172,86875.0,86866.0,0.02299445]
["bitfinex","BTCUSD",1766587751719,0.05765371,86891.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766587751720,0.04604,86885.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766587751878,0.01172,86884.0,86875.0,0.00055]
["bitfinex","BTCUSD",1766587752077,0.01172,86884.0,86866.0,0.02299445]
["bitfinex","BTCUSD",1766587752078,0.00011,86891.0,86866.0,0.02299445]
["bitfinex","BTCUSD",1766587752277,0.00011,86891.0,86880.0,0.02299445]
["bitfinex","BTCUSD",1766587753021,0.01172,86898.0,86880.0,0.02299445]
["bitfinex","BTCUSD",1766587753232,0.01172,86898.0,86881.0,0.00011]
["bitfinex","BTCUSD",1766587753435,0.01207542,86898.0,86881.0,0.00011]
["bitfinex","BTCUSD",1766587754189,0.01172,86897.0,86881.0,0.00011]
["bitfinex","BTCUSD",1766587755193,4.2e-05,86896.0,86881.0,0.00011]
["bitfinex","BTCUSD",1766587756329,0.06483986,86929.0,86881.0,0.00011]
["bitfinex","BTCUSD",1766587756330,0.01172,86897.0,86894.0,0.02299445]
["bitfinex","BTCUSD",1766587756528,0.05752899,86913.0,86897.0,0.000947]
["bitfinex","BTCUSD",1766587756529,0.04604,86913.0,86897.0,0.000947]
["bitfinex","BTCUSD",1766587756730,0.01172,86906.0,86897.0,0.000947]
["bitfinex","BTCUSD",1766587756928,0.01172,86908.0,86894.0,0.02310103]
["bitfinex","BTCUSD",1766587757157,2.05904303,86930.0,86894.0,0.02310103]
["bitfinex","BTCUSD",1766587757312,0.01133026,86919.0,86896.0,0.05753992]
["bitfinex","BTCUSD",1766587757520,0.01133026,86919.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587757914,0.0115043,86924.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587758123,0.01172,86919.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587758528,0.01172,86923.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587758919,0.08074723,86923.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587759122,0.66306303,86920.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587759531,0.01150496,86919.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587759740,0.66306303,86920.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587759953,0.01172,86923.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587760157,0.66306303,86920.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587760772,0.01172,86923.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587761108,0.00011,86929.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587761312,0.06923925,86928.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587761522,0.00011,86929.0,86923.0,0.02299445]
["bitfinex","BTCUSD",1766587761740,0.00011,86929.0,86928.0,0.000397]
["bitfinex","BTCUSD",1766587761946,0.01172,86934.0,86928.0,0.000397]
["bitfinex","BTCUSD",1766587762158,0.56153335,86940.0,86924.0,0.02299445]
["bitfinex","BTCUSD",1766587762377,0.01172,86934.0,86924.0,0.02299445]
["bitfinex","BTCUSD",1766587764011,0.01150125,86947.0,86925.0,0.00114141]
["bitfinex","BTCUSD",1766587764224,0.01172,86946.0,86924.0,0.02299445]
["bitfinex","BTCUSD",1766587764559,0.01150218,86940.0,86924.0,0.02299445]
["bitfinex","BTCUSD",1766587764750,0.06900993,86944.0,86924.0,0.02299445]
["bitfinex","BTCUSD",1766587764892,0.01150192,86942.0,86924.0,0.02299445]
["bitfinex","BTCUSD",1766587765503,0.06901644,86936.0,86923.0,0.01172]
["bitfinex","BTCUSD",1766587765703,0.000549,86923.0,86917.0,0.01172]
["bitfinex","BTCUSD",1766587765981,0.000549,86923.0,86913.0,0.04604]
["bitfinex","BTCUSD",1766587766190,0.01172,86928.0,86913.0,0.04604]
["bitfinex","BTCUSD",1766587766377,0.01172,86928.0,86911.0,0.01172]
["bitfinex","BTCUSD",1766587766579,0.01172,86928.0,86908.0,0.02299445]
["bitfinex","BTCUSD",1766587766580,0.01172,86928.0,86909.0,0.00010839]
["bitfinex","BTCUSD",1766587766784,0.01150417,86925.0,86909.0,0.00010839]
["bitfinex","BTCUSD",1766587766940,0.66306303,86920.0,86909.0,0.00010839]
["bitfinex","BTCUSD",1766587767141,0.01172,86919.0,86909.0,0.00010839]
["bitfinex","BTCUSD",1766587767358,0.0807501,86919.0,86908.0,0.02133937]
["bitfinex","BTCUSD",1766587767557,0.01183,86919.0,86900.0,0.04604]
["bitfinex","BTCUSD",1766587767763,0.01183,86919.0,86899.0,0.00011]
["bitfinex","BTCUSD",1766587767764,0.00044,86900.0,86899.0,0.00011]
["bitfinex","BTCUSD",1766587767991,0.00044,86900.0,86875.0,0.04604]
["bitfinex","BTCUSD",1766587767992,0.0115084,86893.0,86875.0,0.04604]
["bitfinex","BTCUSD",1766587768186,0.01216,86900.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587768187,0.67522303,86900.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587768549,0.01150774,86898.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587768795,0.01150761,86899.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587768996,0.6867305,86900.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587768997,0.01150853,86892.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587769173,0.01172,86893.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587769384,0.0232284,86893.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587769590,0.01150853,86892.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587770203,0.01150867,86891.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587770406,0.01150853,86892.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587770608,0.01172,86891.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587770787,0.0115092,86887.0,86881.0,0.00046542]
["bitfinex","BTCUSD",1766587770988,0.05754931,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587771195,0.06926931,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587771405,0.01172,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587771806,0.01161,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587772867,0.06915931,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587772988,0.01161,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587773187,0.01150959,86884.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587773441,0.01172,86883.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587773680,0.05754931,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587773897,0.01172,86883.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587774221,0.01172,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587776971,0.06926931,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587777184,0.01172,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587777626,0.01150946,86885.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587777830,0.01172,86882.0,86881.0,1e-08]
["bitfinex","BTCUSD",1766587778422,0.00011,86891.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587778596,0.01172,86890.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587778925,0.0232288,86890.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587779124,0.01172,86889.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587779346,0.04604,86895.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587779347,0.00044,86900.0,86883.0,0.02299445]
["bitfinex","BTCUSD",1766587779481,0.01172,86909.0,86897.0,0.02299445]
["bitfinex","BTCUSD",1766587779692,0.01172,86908.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587779942,0.02322642,86908.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587780454,1.4024,86907.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587780666,0.66306303,86900.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587780862,0.01172,86902.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587781003,0.66306303,86910.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587781004,0.01172,86901.0,86884.0,0.01172]
["bitfinex","BTCUSD",1766587781525,0.01172,86901.0,86883.0,0.03471445]
["bitfinex","BTCUSD",1766587782182,0.01172,86901.0,86883.0,0.02299445]
["bitfinex","BTCUSD",1766587782354,0.45243146,86900.0,86884.0,0.02299445]
["bitfinex","BTCUSD",1766587783014,0.45243146,86900.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587783015,0.45243146,86894.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587783185,0.0115088,86890.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587783323,0.01150906,86888.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587783523,0.01150933,86886.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587783732,0.01172,86887.0,86882.0,0.00055]
["bitfinex","BTCUSD",1766587784087,0.01172,86887.0,86858.0,0.06907816]
["bitfinex","BTCUSD",1766587784088,0.01151012,86880.0,86854.0,0.04604]
["bitfinex","BTCUSD",1766587784233,0.06906275,86878.0,86871.0,0.00011]
["bitfinex","BTCUSD",1766587784434,0.46415146,86880.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587784636,0.01151052,86877.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587784831,0.46415146,86880.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587785102,0.01151026,86879.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587785253,0.5217022,86880.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587785460,0.46415146,86880.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587785659,0.45243146,86870.0,86855.0,0.01172]
["bitfinex","BTCUSD",1766587785857,0.01151198,86866.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587786095,0.06907129,86867.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587786314,0.01151185,86867.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587787206,0.01172,86866.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587787990,0.45243146,86870.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587788225,0.01172,86869.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587789247,0.72867586,86880.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587789248,0.45243146,86880.0,86854.0,0.01162035]
["bitfinex","BTCUSD",1766587789543,0.23017778,86890.0,86854.0,0.01162035]
["bitfinex","BTCUSD",1766587789544,0.01172,86879.0,86854.0,0.00010678]
["bitfinex","BTCUSD",1766587790609,0.01172,86879.0,86854.0,0.01162035]
["bitfinex","BTCUSD",1766587790806,0.45243146,86880.0,86865.0,0.02299445]
["bitfinex","BTCUSD",1766587790807,0.01172,86878.0,86865.0,0.02299445]
["bitfinex","BTCUSD",1766587791363,0.45243146,86880.0,86865.0,0.02299445]
["bitfinex","BTCUSD",1766587792500,0.011508,86896.0,86865.0,0.02299445]
["bitfinex","BTCUSD",1766587792692,0.45243146,86890.0,86866.0,0.01172]
["bitfinex","BTCUSD",1766587793295,0.00011,86891.0,86880.0,0.02299445]
["bitfinex","BTCUSD",1766587793495,0.00011,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766587793650,0.00011,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766587794252,0.00011,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766587794495,0.00011,86891.0,86881.0,0.01172]
["bitfinex","BTCUSD",1766587794659,0.00011,86891.0,86881.0,0.02322999]
["bitfinex","BTCUSD",1766587794853,0.00011,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766587795087,0.00011,86891.0,86880.0,0.02299445]
["bitfinex","BTCUSD",1766587795289,0.00011,86891.0,86881.0,0.01172]
["bitfinex","BTCUSD",1766587795474,0.00011,86891.0,86880.0,0.03450457]
["bitfinex","BTCUSD",1766587795676,0.00011,86891.0,86881.0,0.01172]
["bitfinex","BTCUSD",1766587796543,0.00011,86891.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766587796783,0.00011,86891.0,86882.0,0.06905911]
["bitfinex","BTCUSD",1766587797298,0.04604,86923.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766587797501,0.04604,86923.0,86889.0,0.00027475]
["bitfinex","BTCUSD",1766587797502,0.0004657,86919.0,86911.0,0.02299445]
["bitfinex","BTCUSD",1766587797709,0.0004657,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766587797931,0.0004657,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766587798092,0.04604,86943.0,86914.0,0.01172]
["bitfinex","BTCUSD",1766587798267,0.00011,86929.0,86927.0,0.02299445]
["bitfinex","BTCUSD",1766587798434,0.00011,86929.0,86914.0,0.01172]
["bitfinex","BTCUSD",1766587798629,0.00011,86929.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587798876,0.00010667,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766587799088,0.00010667,86940.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587799089,0.05776,86954.0,86939.0,0.02299445]
["bitfinex","BTCUSD",1766587799300,0.05776,86954.0,86939.0,0.01138445]
["bitfinex","BTCUSD",1766587800262,0.01150112,86948.0,86939.0,0.01138445]
["bitfinex","BTCUSD",1766587800468,0.01150086,86950.0,86939.0,0.01138445]
["bitfinex","BTCUSD",1766587800689,0.01150073,86951.0,86939.0,0.01138445]
["bitfinex","BTCUSD",1766587800919,0.06911377,86952.0,86939.0,0.01138445]
["bitfinex","BTCUSD",1766587800920,0.00011,86952.0,86939.0,0.01138445]
["bitfinex","BTCUSD",1766587801343,0.00011,86952.0,86940.0,0.0011412]
["bitfinex","BTCUSD",1766587801497,0.00011,86952.0,86941.0,0.0011412]
["bitfinex","BTCUSD",1766587801704,0.00011,86952.0,86942.0,0.01172]
["bitfinex","BTCUSD",1766587803785,0.00011,86952.0,86943.0,0.01172]
["bitfinex","BTCUSD",1766587803990,0.00011,86952.0,86936.0,0.01168]
["bitfinex","BTCUSD",1766587803991,0.05750727,86946.0,86936.0,0.01168]
["bitfinex","BTCUSD",1766587804202,0.0575061,86948.0,86936.0,0.01168]
["bitfinex","BTCUSD",1766587804203,0.01150125,86947.0,86936.0,0.01178667]
["bitfinex","BTCUSD",1766587804386,0.01150125,86947.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587804543,0.01150152,86945.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587804743,0.01150139,86946.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587804968,0.01150112,86948.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587805325,0.05750453,86950.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587805326,0.01150073,86951.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587805529,0.05750512,86949.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587805728,0.46393232,86950.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587805972,0.45243146,86950.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587806173,0.01150139,86946.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587806382,0.05750575,86948.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587806587,0.01150139,86946.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587806785,0.01150112,86948.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587806991,0.45243146,86950.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587807169,0.06911404,86952.0,86939.0,0.02299445]
["bitfinex","BTCUSD",1766587807736,0.06911397,86952.0,86939.0,0.02299445]
["bitfinex","BTCUSD",1766587808053,0.45243146,86950.0,86939.0,0.02299445]
["bitfinex","BTCUSD",1766587808292,0.00011,86952.0,86939.0,0.02299445]
["bitfinex","BTCUSD",1766587808497,0.45243146,86950.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587808698,0.01150125,86947.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587808901,0.01150152,86945.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587809075,0.01150192,86942.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587809282,0.01150231,86939.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587809479,0.06901425,86939.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587809675,0.06901313,86940.0,86936.0,0.00010667]
["bitfinex","BTCUSD",1766587809902,0.02318231,86939.0,86921.0,0.01168]
["bitfinex","BTCUSD",1766587810051,0.02318231,86939.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587810052,0.01150284,86935.0,86925.0,0.02299445]
["bitfinex","BTCUSD",1766587810260,0.02328897,86939.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587810261,0.2300502,86938.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587810477,0.01178666,86939.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587810478,0.01150403,86926.0,86913.0,0.02299445]
["bitfinex","BTCUSD",1766587810683,0.06902233,86929.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766587810684,0.01150509,86918.0,86911.0,0.01168]
["bitfinex","BTCUSD",1766587810939,0.01168,86920.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587811071,0.01168,86920.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587811275,0.04604,86931.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587811276,0.01150337,86931.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587811504,0.46411146,86930.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587812127,0.45243146,86930.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587812333,0.02318364,86929.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587812578,0.01168,86929.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587812958,0.08070186,86929.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587813154,0.01168,86929.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766587813415,0.01168,86929.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587813623,0.10355687,86933.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587813624,0.00010666,86939.0,86917.0,0.02299445]
["bitfinex","BTCUSD",1766587813830,0.01168,86934.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766587814594,0.45243146,86930.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587815238,0.45243146,86930.0,86918.0,0.01168]
["bitfinex","BTCUSD",1766587815380,0.45243146,86930.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587815783,0.01168,86934.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587815990,0.45243146,86930.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587816192,0.45243146,86930.0,86914.0,0.01168]
["bitfinex","BTCUSD",1766587816421,0.45243146,86930.0,86919.0,0.02299445]
["bitfinex","BTCUSD",1766587817409,0.45243146,86930.0,86914.0,0.01168]
["bitfinex","BTCUSD",1766587817650,0.45243146,86930.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587817854,0.02318297,86934.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587817855,0.00010666,86939.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587818063,0.00010666,86939.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587818908,0.00010666,86939.0,86933.0,0.00114131]
["bitfinex","BTCUSD",1766587819279,0.00010666,86939.0,86932.0,0.02299445]
["bitfinex","BTCUSD",1766587820658,0.00011,86952.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766587820872,1.44416,86970.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587820873,1.89659146,86970.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587821079,0.00021669,86966.0,86949.0,0.01168]
["bitfinex","BTCUSD",1766587821710,0.06899921,86958.0,86949.0,0.01168]
["bitfinex","BTCUSD",1766587821917,0.0574992,86958.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766587822120,0.45243146,86960.0,86934.0,0.04604]
["bitfinex","BTCUSD",1766587822325,0.45243146,86960.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587822498,0.01168,86962.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587824596,0.00021669,86966.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587825365,0.01171543,86966.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587825673,0.06899335,86965.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587825832,0.01149887,86965.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587826055,0.01171543,86966.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587826252,0.05749439,86965.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587826476,0.06899326,86965.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587826679,0.01149901,86964.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587826877,0.01149914,86963.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587827106,0.01149901,86964.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587827868,0.00021669,86966.0,86946.0,0.02299445]
["bitfinex","BTCUSD",1766587828247,0.00021669,86966.0,86960.0,0.02299445]
["bitfinex","BTCUSD",1766587828389,0.046,86986.0,86960.0,0.02299445]
["bitfinex","BTCUSD",1766587828390,0.046,86986.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766587828591,0.03055843,86997.0,86961.0,0.02432034]
["bitfinex","BTCUSD",1766587828592,0.046,87001.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587828792,0.01149478,86996.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587829032,0.01149491,86995.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587829243,0.01149544,86991.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587829396,1.94126146,87000.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587829618,0.00010667,87001.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587829828,0.01168,87000.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587830026,0.01160079,87001.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587830230,0.01168,87000.0,86980.0,0.02299445]
["bitfinex","BTCUSD",1766587830455,0.01168,87000.0,86975.0,0.01168]
["bitfinex","BTCUSD",1766587830456,0.01149517,86993.0,86975.0,0.01168]
["bitfinex","BTCUSD",1766587830632,0.0574794,86988.0,86975.0,0.01168]
["bitfinex","BTCUSD",1766587830831,0.0574794,86988.0,86960.0,0.02299445]
["bitfinex","BTCUSD",1766587830832,0.01149597,86987.0,86960.0,0.02299445]
["bitfinex","BTCUSD",1766587831034,0.01149636,86984.0,86965.0,0.046]
["bitfinex","BTCUSD",1766587831252,0.01168,86985.0,86960.0,0.02299445]
["bitfinex","BTCUSD",1766587831491,0.05748531,86979.0,86966.0,0.01168]
["bitfinex","BTCUSD",1766587831674,0.01149729,86977.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587831849,0.01149768,86974.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587832053,0.01168,86978.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587832054,0.02317716,86978.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587832256,0.01149768,86974.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587832481,0.01149755,86975.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587832682,0.01149742,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587832910,0.0806646,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587833087,0.01149755,86975.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587833427,0.01149795,86972.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587833738,0.45243146,86972.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587833949,0.01168,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587834275,0.02317742,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587834483,0.01168,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587835118,0.06916772,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587835317,0.01168,86976.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587835736,0.01168,86976.0,86962.0,0.011957]
["bitfinex","BTCUSD",1766587836419,0.01168,86976.0,86963.0,0.02299445]
["bitfinex","BTCUSD",1766587837692,0.46392928,86973.0,86962.0,0.011957]
["bitfinex","BTCUSD",1766587837930,0.01149874,86966.0,86962.0,0.000277]
["bitfinex","BTCUSD",1766587838368,0.05749512,86964.0,86962.0,0.000277]
["bitfinex","BTCUSD",1766587838514,0.5214248,86965.0,86955.0,0.01026334]
["bitfinex","BTCUSD",1766587838713,0.5214248,86965.0,86955.0,0.01037003]
["bitfinex","BTCUSD",1766587838714,0.45254146,86965.0,86955.0,0.01037003]
["bitfinex","BTCUSD",1766587839038,0.01149901,86964.0,86955.0,0.01037003]
["bitfinex","BTCUSD",1766587839335,0.00041065,86963.0,86955.0,0.01009603]
["bitfinex","BTCUSD",1766587839642,0.46404033,86965.0,86955.0,0.01009603]
["bitfinex","BTCUSD",1766587839798,0.0002527,86958.0,86956.0,0.02299445]
["bitfinex","BTCUSD",1766587840004,8.77e-05,86965.0,86958.0,0.000252]
["bitfinex","BTCUSD",1766587840200,8.77e-05,86965.0,86956.0,0.02299445]
["bitfinex","BTCUSD",1766587840647,8.77e-05,86965.0,86956.0,0.02271982]
["bitfinex","BTCUSD",1766587842039,0.01158657,86965.0,86956.0,0.02271982]
["bitfinex","BTCUSD",1766587842251,0.01158657,86965.0,86955.0,0.00010669]
["bitfinex","BTCUSD",1766587842252,0.000275,86956.0,86955.0,0.00010669]
["bitfinex","BTCUSD",1766587842496,0.000275,86956.0,86945.0,0.00011]
["bitfinex","BTCUSD",1766587842703,0.000275,86956.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587842704,0.0115002,86955.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587842903,0.06918007,86957.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587842904,0.01168,86957.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587843118,0.02317993,86957.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587843313,0.05749966,86959.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587843314,0.01168,86956.0,86948.0,0.02299445]
["bitfinex","BTCUSD",1766587843539,0.01168,86956.0,86923.0,0.046]
["bitfinex","BTCUSD",1766587843540,0.01150205,86941.0,86923.0,0.046]
["bitfinex","BTCUSD",1766587843750,0.01150192,86942.0,86923.0,0.046]
["bitfinex","BTCUSD",1766587843751,0.05751299,86937.0,86923.0,0.046]
["bitfinex","BTCUSD",1766587843960,0.73170874,86933.0,86923.0,0.04610666]
["bitfinex","BTCUSD",1766587844187,1.47715,86931.0,86923.0,0.00010666]
["bitfinex","BTCUSD",1766587844383,1.47715,86931.0,86916.0,0.01168]
["bitfinex","BTCUSD",1766587844592,0.66268995,86926.0,86918.0,0.02299445]
["bitfinex","BTCUSD",1766587845020,0.000275,86918.0,86916.0,0.01168]
["bitfinex","BTCUSD",1766587845238,0.000275,86918.0,86910.0,0.05768]
["bitfinex","BTCUSD",1766587845667,1.52034795,86925.0,86910.0,0.05768]
["bitfinex","BTCUSD",1766587845870,1.48883,86925.0,86910.0,0.05768]
["bitfinex","BTCUSD",1766587846074,1.48883,86925.0,86910.0,0.06918615]
["bitfinex","BTCUSD",1766587846281,1.488556,86925.0,86910.0,0.05768]
["bitfinex","BTCUSD",1766587846912,1.488556,86925.0,86910.0,0.06918615]
["bitfinex","BTCUSD",1766587847113,1.488556,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766587847341,1.488556,86925.0,86909.0,0.01179]
["bitfinex","BTCUSD",1766587847806,1.488556,86925.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766587848024,1.488556,86925.0,86909.0,0.01179]
["bitfinex","BTCUSD",1766587848232,1.488556,86925.0,86912.0,0.02299445]
["bitfinex","BTCUSD",1766587850332,0.66268995,86922.0,86912.0,0.02299445]
["bitfinex","BTCUSD",1766587850905,1.488556,86925.0,86912.0,0.02299445]
["bitfinex","BTCUSD",1766587852337,1.488556,86925.0,86912.0,0.03450034]
["bitfinex","BTCUSD",1766587852800,1.488556,86925.0,86912.0,0.02299445]
["bitfinex","BTCUSD",1766587853286,1.488556,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766587853719,1.488556,86925.0,86912.0,0.09202965]
["bitfinex","BTCUSD",1766587853720,1.488556,86925.0,86912.0,0.09202969]
["bitfinex","BTCUSD",1766587853928,0.01168,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766587854132,0.01168,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766587854344,0.01168,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766587854549,0.01168,86925.0,86915.0,0.06903286]
["bitfinex","BTCUSD",1766587854774,0.0001066,86931.0,86919.0,0.0575248]
["bitfinex","BTCUSD",1766587854986,0.0001066,86931.0,86912.0,0.03467445]
["bitfinex","BTCUSD",1766587854987,1.44691,86947.0,86929.0,0.02299445]
["bitfinex","BTCUSD",1766587855191,1.44691,86945.0,86929.0,0.02299445]
["bitfinex","BTCUSD",1766587855664,1.44691,86945.0,86929.0,0.03449809]
["bitfinex","BTCUSD",1766587855878,0.01168,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766587856293,1.44691,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766587856520,1.44691,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766587856970,0.04604,86954.0,86932.0,0.06901903]
["bitfinex","BTCUSD",1766587856971,0.04604,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766587857182,0.01168,86960.0,86947.0,0.0344957]
["bitfinex","BTCUSD",1766587857391,0.01178669,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766587857614,0.00010669,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766587857827,1.4469977,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766587857828,8.77e-05,86965.0,86956.0,0.06899984]
["bitfinex","BTCUSD",1766587858043,8.77e-05,86965.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766587858270,8.77e-05,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766587858496,8.77e-05,86965.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766587858497,8.77e-05,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766587858718,0.01168,86972.0,86961.0,0.03449385]
["bitfinex","BTCUSD",1766587858938,0.01168,86972.0,86961.0,0.02299445]
["bitfinex","BTCUSD",1766587859144,0.01168,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766587859370,1.44691,86975.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766587859588,0.66268995,86990.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587859589,0.01168,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587859806,0.00010667,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766587859992,0.00010667,86979.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766587860202,0.00010667,86979.0,86965.0,0.02317887]
["bitfinex","BTCUSD",1766587860336,0.000549,86965.0,86961.0,0.02299445]
["bitfinex","BTCUSD",1766587860749,0.000549,86965.0,86962.0,0.01168]
["bitfinex","BTCUSD",1766587860970,1.44494667,86979.0,86961.0,0.02299445]
["bitfinex","BTCUSD",1766587861181,1.44494667,86979.0,86963.0,0.02317914]
["bitfinex","BTCUSD",1766587861356,1.44494667,86979.0,86963.0,0.01168]
["bitfinex","BTCUSD",1766587861559,1.44494667,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766587861770,1.44484,86989.0,86975.0,0.02299445]
["bitfinex","BTCUSD",1766587862905,0.000549,86975.0,86973.0,0.05748896]
["bitfinex","BTCUSD",1766587863185,0.01168,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766587863431,0.0004,87007.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766587863432,0.0004,87007.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766587863636,0.01168,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766587863839,0.01168,87003.0,86989.0,0.03467445]
["bitfinex","BTCUSD",1766587863984,0.00055,86995.0,86989.0,0.01168]
["bitfinex","BTCUSD",1766587864215,0.00055,86995.0,86976.0,0.02299445]
["bitfinex","BTCUSD",1766587864216,1.44484,86994.0,86976.0,0.02299445]
["bitfinex","BTCUSD",1766587864520,1.44484,86994.0,86977.0,0.01168]
["bitfinex","BTCUSD",1766587864901,1.44484,86994.0,86977.0,0.02317729]
["bitfinex","BTCUSD",1766587865098,0.01168,86997.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766587865301,0.01168,86997.0,86977.0,0.01168]
["bitfinex","BTCUSD",1766587865499,0.01168,86997.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766587865704,1.44484,86996.0,86977.0,0.01168]
["bitfinex","BTCUSD",1766587865910,0.0004,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766587866072,1.44484,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766587866272,1.44484,87018.0,86999.0,0.01168]
["bitfinex","BTCUSD",1766587867098,1.44519573,87018.0,86999.0,0.01168]
["bitfinex","BTCUSD",1766587867301,0.01168,87019.0,86999.0,0.01168]
["bitfinex","BTCUSD",1766587867302,0.0004,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766587867501,0.0004,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766587867502,0.01168,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766587867710,0.0004,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766587867910,0.0004,87028.0,87014.0,0.0689544]
["bitfinex","BTCUSD",1766587868160,0.0004,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766587868387,0.0004,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766587868593,0.0004,87028.0,87014.0,0.06895422]
["bitfinex","BTCUSD",1766587868594,0.00390603,87030.0,87027.0,0.0004]
["bitfinex","BTCUSD",1766587868881,0.0004,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766587869092,1.44484,87055.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766587869298,0.0004,87063.0,87050.0,0.02299445]
["bitfinex","BTCUSD",1766587869498,0.0004,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766587869713,0.0004,87063.0,87050.0,0.02299445]
["bitfinex","BTCUSD",1766587869926,0.00011,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766587870135,0.0004,87067.0,87056.0,0.01168]
["bitfinex","BTCUSD",1766587870339,4.62e-06,87059.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766587870562,0.66268995,87100.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766587870785,0.0004,87124.0,87074.0,0.02299445]
["bitfinex","BTCUSD",1766587870786,0.01168,87089.0,87074.0,0.02299445]
["bitfinex","BTCUSD",1766587870998,0.01168,87089.0,87074.0,0.02255106]
["bitfinex","BTCUSD",1766587871216,1.44484,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766587871417,0.01168,87097.0,87090.0,0.000439]
["bitfinex","BTCUSD",1766587871618,1.44484,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766587871833,1.44484,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766587872075,1.44484,87117.0,87100.0,0.02316105]
["bitfinex","BTCUSD",1766587872274,1.44484,87117.0,87089.0,0.05117266]
["bitfinex","BTCUSD",1766587872275,1.44484,87117.0,87073.0,0.00524]
["bitfinex","BTCUSD",1766587872431,1.44484,87109.0,87089.0,0.04593266]
["bitfinex","BTCUSD",1766587872641,1.44484,87107.0,87089.0,0.27558036]
["bitfinex","BTCUSD",1766587872840,1.44484,87123.0,87107.0,0.000549]
["bitfinex","BTCUSD",1766587873043,1.44484,87123.0,87103.0,0.05741332]
["bitfinex","BTCUSD",1766587873044,0.01168,87122.0,87103.0,0.05741332]
["bitfinex","BTCUSD",1766587873419,0.01168,87122.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587873420,1.44484,87114.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587873614,1.44484,87114.0,87087.0,0.05741331]
["bitfinex","BTCUSD",1766587873615,0.01147973,87110.0,87081.0,0.01168]
["bitfinex","BTCUSD",1766587873815,0.01147973,87110.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766587873816,1.44484,87099.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766587873945,1.44484,87097.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766587874147,1.44484,87097.0,87075.0,0.02299445]
["bitfinex","BTCUSD",1766587874466,1.44484,87097.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766587874663,1.44484,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766587875029,1.44484,87097.0,87075.0,0.02299445]
["bitfinex","BTCUSD",1766587875377,1.44484,87089.0,87064.0,0.05742889]
["bitfinex","BTCUSD",1766587875547,1.44484,87079.0,87066.0,0.04593266]
["bitfinex","BTCUSD",1766587875747,1.44484,87077.0,87066.0,0.04593266]
["bitfinex","BTCUSD",1766587876002,1.44484,87077.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766587876173,0.01168,87078.0,87051.0,0.06892495]
["bitfinex","BTCUSD",1766587876174,1.44484,87071.0,87051.0,0.06892495]
["bitfinex","BTCUSD",1766587876370,0.011131,87070.0,87065.0,0.02297016]
["bitfinex","BTCUSD",1766587876572,1.44484,87089.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766587876836,0.01168,87088.0,87079.0,0.02297016]
["bitfinex","BTCUSD",1766587877455,1.44494657,87089.0,87079.0,0.02297016]
["bitfinex","BTCUSD",1766587877665,0.01168,87095.0,87088.0,0.01203263]
["bitfinex","BTCUSD",1766587877857,0.04596,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766587878079,0.00029998,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766587878373,0.00029998,87101.0,87079.0,0.09187253]
["bitfinex","BTCUSD",1766587878374,0.000549,87096.0,87079.0,0.09187253]
["bitfinex","BTCUSD",1766587878552,0.01178651,87096.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766587878730,1.45662651,87096.0,87079.0,0.03445398]
["bitfinex","BTCUSD",1766587878939,1.44484,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766587879138,0.04596,87118.0,87113.0,0.00019491]
["bitfinex","BTCUSD",1766587879351,0.01168,87114.0,87113.0,0.00019491]
["bitfinex","BTCUSD",1766587879676,0.01168,87114.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766587879877,0.01168,87114.0,87108.0,0.02297016]
["bitfinex","BTCUSD",1766587880085,0.01168,87114.0,87107.0,0.02297016]
["bitfinex","BTCUSD",1766587880421,1.44484,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766587880625,0.01168,87123.0,87114.0,0.000195]
["bitfinex","BTCUSD",1766587881094,0.00039646,87124.0,87121.0,0.0918392]
["bitfinex","BTCUSD",1766587881299,0.00039646,87124.0,87121.0,0.03444844]
["bitfinex","BTCUSD",1766587881535,1e-08,87143.0,87140.0,0.00283423]
["bitfinex","BTCUSD",1766587881722,0.01168,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766587882007,0.00030644,87157.0,87156.0,0.02297016]
["bitfinex","BTCUSD",1766587882224,0.00030644,87157.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766587882225,0.000354,87156.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766587882557,0.000354,87156.0,87060.0,0.20011]
["bitfinex","BTCUSD",1766587882558,0.000354,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766587882688,0.00030644,87157.0,87145.0,0.02297016]
["bitfinex","BTCUSD",1766587882689,0.00030644,87157.0,87151.0,0.06884556]
["bitfinex","BTCUSD",1766587882890,0.00030644,87157.0,87148.0,0.01168]
["bitfinex","BTCUSD",1766587883093,0.00030644,87157.0,87145.0,0.02297016]
["bitfinex","BTCUSD",1766587883292,0.000904,87145.0,87135.0,0.01168]
["bitfinex","BTCUSD",1766587883534,0.000904,87145.0,87136.0,0.02297016]
["bitfinex","BTCUSD",1766587883726,0.012584,87145.0,87142.0,0.06885248]
["bitfinex","BTCUSD",1766587883894,0.04596,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766587884097,0.04596,87155.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766587884303,1.4908,87155.0,87140.0,0.01164]
["bitfinex","BTCUSD",1766587884503,0.000354,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766587884725,0.000354,87140.0,87112.0,0.34438107]
["bitfinex","BTCUSD",1766587884726,0.01164,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766587884969,0.01164,87152.0,87146.0,0.000195]
["bitfinex","BTCUSD",1766587885117,0.00030644,87157.0,87139.0,0.02297016]
["bitfinex","BTCUSD",1766587885118,0.00030644,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766587885285,1e-08,87157.0,87155.0,0.05736905]
["bitfinex","BTCUSD",1766587885488,0.01164,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766587885685,0.01164,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766587885960,1.491,87183.0,87175.0,0.05780428]
["bitfinex","BTCUSD",1766587886133,1.491,87183.0,87175.0,0.05735557]
["bitfinex","BTCUSD",1766587886134,1.44504,87183.0,87175.0,0.05735557]
["bitfinex","BTCUSD",1766587886337,0.0002,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766587886536,0.0002,87183.0,87178.0,0.06882418]
["bitfinex","BTCUSD",1766587886537,0.0002,87183.0,87181.0,0.02297016]
["bitfinex","BTCUSD",1766587887159,0.00027715,87200.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1766587887409,0.00027715,87200.0,87199.0,0.02297016]
["bitfinex","BTCUSD",1766587887410,0.00010642,87200.0,87199.0,0.02297016]
["bitfinex","BTCUSD",1766587887615,1.44484,87212.0,87199.0,0.02297016]
["bitfinex","BTCUSD",1766587887616,1.44484,87212.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766587887805,0.01164,87218.0,87212.0,0.01120064]
["bitfinex","BTCUSD",1766587887995,0.0033,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766587888150,0.04642,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766587888151,0.0005,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766587888347,0.00021636,87247.0,87246.0,0.04586367]
["bitfinex","BTCUSD",1766587888548,0.0005,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766587888805,0.00011,87287.0,87256.0,0.00916172]
["bitfinex","BTCUSD",1766587888961,0.01164,87284.0,87262.0,0.04586367]
["bitfinex","BTCUSD",1766587889174,0.00011,87287.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766587889383,0.00020634,87286.0,87285.0,0.04586367]
["bitfinex","BTCUSD",1766587889580,0.00011,87287.0,87285.0,0.05750367]
["bitfinex","BTCUSD",1766587889805,0.01421797,87300.0,87285.0,0.05750367]
["bitfinex","BTCUSD",1766587890024,0.01421797,87300.0,87276.0,0.04586367]
["bitfinex","BTCUSD",1766587890223,0.01421797,87300.0,87250.0,0.66268995]
["bitfinex","BTCUSD",1766587890224,0.0114554,87295.0,87277.0,0.04586367]
["bitfinex","BTCUSD",1766587890454,0.00011,87277.0,87267.0,0.00011]
["bitfinex","BTCUSD",1766587890671,0.00011,87277.0,87268.0,0.04586367]
["bitfinex","BTCUSD",1766587890951,0.01145711,87282.0,87260.0,0.01164]
["bitfinex","BTCUSD",1766587890952,1.41554,87272.0,87260.0,0.01164]
["bitfinex","BTCUSD",1766587891175,1.41554,87288.0,87271.0,0.04586367]
["bitfinex","BTCUSD",1766587891384,0.04592,87292.0,87285.0,0.04586367]
["bitfinex","BTCUSD",1766587891622,0.01421797,87300.0,87285.0,0.04586367]
["bitfinex","BTCUSD",1766587891822,0.01421797,87300.0,87287.0,0.00011]
["bitfinex","BTCUSD",1766587892033,0.01145554,87294.0,87287.0,0.00011]
["bitfinex","BTCUSD",1766587892254,0.01145554,87294.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766587892255,0.01145882,87269.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766587892470,0.01146013,87259.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587892691,1.42722,87271.0,87263.0,0.00011]
["bitfinex","BTCUSD",1766587892927,0.01145882,87269.0,87263.0,0.00011]
["bitfinex","BTCUSD",1766587893170,0.01145882,87269.0,87233.0,0.05738355]
["bitfinex","BTCUSD",1766587893171,0.05730199,87257.0,87221.0,0.05732552]
["bitfinex","BTCUSD",1766587893379,0.01168,87256.0,87233.0,0.04586367]
["bitfinex","BTCUSD",1766587893630,0.00011,87263.0,87257.0,0.00055]
["bitfinex","BTCUSD",1766587893793,0.00011,87263.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587893794,0.00011,87269.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587894176,0.00011,87269.0,87251.0,0.04542467]
["bitfinex","BTCUSD",1766587894177,0.00622993,87257.0,87251.0,0.04542467]
["bitfinex","BTCUSD",1766587894428,0.00011,87251.0,87233.0,0.04586367]
["bitfinex","BTCUSD",1766587894603,0.00011,87251.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587894816,0.00011,87251.0,87233.0,0.04586367]
["bitfinex","BTCUSD",1766587894817,0.00011,87251.0,87234.0,0.01168]
["bitfinex","BTCUSD",1766587895137,0.04588,87263.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587895286,0.45557011,87280.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587895287,1.41554,87281.0,87261.0,0.000989]
["bitfinex","BTCUSD",1766587895485,1.41554,87281.0,87247.0,0.04586367]
["bitfinex","BTCUSD",1766587895486,0.02313737,87280.0,87264.0,0.04586367]
["bitfinex","BTCUSD",1766587895711,0.0114579,87276.0,87264.0,0.04586367]
["bitfinex","BTCUSD",1766587895911,0.01168,87280.0,87239.0,0.03459738]
["bitfinex","BTCUSD",1766587895912,0.01145961,87263.0,87239.0,0.03459738]
["bitfinex","BTCUSD",1766587896115,0.01146,87260.0,87240.0,0.01168]
["bitfinex","BTCUSD",1766587896271,0.02313974,87262.0,87253.0,0.02291738]
["bitfinex","BTCUSD",1766587896272,0.01168,87262.0,87253.0,0.02291738]
["bitfinex","BTCUSD",1766587896472,0.01168,87262.0,87253.0,0.02302372]
["bitfinex","BTCUSD",1766587896773,3.66e-06,87253.0,87240.0,0.01168]
["bitfinex","BTCUSD",1766587896975,0.01146171,87247.0,87221.0,0.02291738]
["bitfinex","BTCUSD",1766587897122,1.42700197,87245.0,87222.0,0.01168]
["bitfinex","BTCUSD",1766587897343,1.41554,87259.0,87237.0,0.02291738]
["bitfinex","BTCUSD",1766587897696,1.41554,87259.0,87223.0,0.02291738]
["bitfinex","BTCUSD",1766587897697,0.01146197,87245.0,87223.0,0.03459738]
["bitfinex","BTCUSD",1766587897932,0.01168,87248.0,87238.0,0.02291738]
["bitfinex","BTCUSD",1766587898329,0.01146302,87237.0,87223.0,0.02291738]
["bitfinex","BTCUSD",1766587898568,0.01168,87236.0,87230.0,0.00011]
["bitfinex","BTCUSD",1766587898820,0.00011,87250.0,87236.0,0.000545]
["bitfinex","BTCUSD",1766587899020,0.01145987,87261.0,87245.0,0.02291738]
["bitfinex","BTCUSD",1766587899211,1.42722,87262.0,87238.0,0.02291738]
["bitfinex","BTCUSD",1766587899358,0.05729936,87261.0,87232.0,0.01168]
["bitfinex","BTCUSD",1766587899557,0.01146184,87246.0,87230.0,0.25011]
["bitfinex","BTCUSD",1766587899766,0.00011,87263.0,87246.0,0.000435]
["bitfinex","BTCUSD",1766587899966,0.00594734,87248.0,87246.0,0.000435]
["bitfinex","BTCUSD",1766587900213,0.00591593,87247.0,87238.0,0.02185581]
["bitfinex","BTCUSD",1766587900386,0.01168,87252.0,87238.0,0.02174181]
["bitfinex","BTCUSD",1766587900566,0.00522469,87239.0,87238.0,0.02174181]
["bitfinex","BTCUSD",1766587900768,0.00467469,87239.0,87238.0,0.02174181]
["bitfinex","BTCUSD",1766587901240,0.00467469,87239.0,87231.0,0.03459738]
["bitfinex","BTCUSD",1766587901435,0.01146158,87248.0,87231.0,0.03459738]
["bitfinex","BTCUSD",1766587901701,0.01168,87252.0,87231.0,0.03459738]
["bitfinex","BTCUSD",1766587901978,0.000985,87231.0,87230.0,0.25011]
["bitfinex","BTCUSD",1766587902172,0.000985,87231.0,87221.0,0.00010636]
["bitfinex","BTCUSD",1766587902173,1.42722,87231.0,87221.0,0.00010636]
["bitfinex","BTCUSD",1766587902507,0.06878486,87229.0,87221.0,0.00010636]
["bitfinex","BTCUSD",1766587902709,0.06878486,87229.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766587902710,0.01168,87231.0,87172.0,0.04588]
["bitfinex","BTCUSD",1766587902963,1.40887,87211.0,87185.0,0.02291738]
["bitfinex","BTCUSD",1766587903164,1.40887,87208.0,87199.0,0.02291738]
["bitfinex","BTCUSD",1766587903293,0.01179,87215.0,87199.0,0.02291738]
["bitfinex","BTCUSD",1766587903499,0.01146723,87205.0,87199.0,0.02291738]
["bitfinex","BTCUSD",1766587903796,0.01179,87215.0,87195.0,0.00011]
["bitfinex","BTCUSD",1766587903797,0.01146815,87198.0,87195.0,0.00011]
["bitfinex","BTCUSD",1766587904088,0.01146815,87198.0,87179.0,0.01168]
["bitfinex","BTCUSD",1766587904293,0.00044,87179.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766587904496,0.22941909,87177.0,87145.0,0.04588]
["bitfinex","BTCUSD",1766587904643,0.01168,87176.0,87169.0,0.00011]
["bitfinex","BTCUSD",1766587904848,0.01146,87176.0,87169.0,0.00011]
["bitfinex","BTCUSD",1766587905051,0.01147157,87172.0,87169.0,0.00046467]
["bitfinex","BTCUSD",1766587905232,0.02293104,87176.0,87169.0,0.00046467]
["bitfinex","BTCUSD",1766587905460,0.01146,87176.0,87169.0,0.00046467]
["bitfinex","BTCUSD",1766587905738,0.01146,87176.0,87139.0,0.22951738]
["bitfinex","BTCUSD",1766587905739,1.40887,87166.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766587905935,0.00045933,87169.0,87161.0,0.02291738]
["bitfinex","BTCUSD",1766587906224,0.00045933,87169.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766587906225,0.01147078,87178.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587906434,0.00011,87175.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587906838,0.01146959,87187.0,87155.0,0.02330381]
["bitfinex","BTCUSD",1766587906839,0.00228491,87163.0,87155.0,0.00011]
["bitfinex","BTCUSD",1766587907055,0.01172,87177.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587907231,0.01172,87178.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587907643,0.01146907,87191.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587907808,0.01172,87188.0,87176.0,0.02291738]
["bitfinex","BTCUSD",1766587908174,0.000549,87176.0,87166.0,0.01172]
["bitfinex","BTCUSD",1766587908380,0.000549,87176.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587908779,1.40887,87183.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766587908983,0.01146894,87192.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587909185,0.01172,87188.0,87176.0,0.02291738]
["bitfinex","BTCUSD",1766587909421,0.06881449,87191.0,87176.0,0.02291738]
["bitfinex","BTCUSD",1766587909620,0.000549,87176.0,87166.0,0.01172]
["bitfinex","BTCUSD",1766587910089,0.01172,87176.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587910454,0.0114692,87190.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587910455,0.01172,87179.0,87162.0,0.03449668]
["bitfinex","BTCUSD",1766587910658,0.01183,87189.0,87162.0,0.03449668]
["bitfinex","BTCUSD",1766587910858,0.01183,87189.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587911059,0.01183,87189.0,87162.0,0.03449668]
["bitfinex","BTCUSD",1766587911260,0.01146973,87186.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587911479,0.01146946,87188.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587911808,0.02329933,87189.0,87162.0,0.0230238]
["bitfinex","BTCUSD",1766587911809,0.01183,87189.0,87177.0,0.02291738]
["bitfinex","BTCUSD",1766587912157,0.01183,87189.0,87173.0,0.01172]
["bitfinex","BTCUSD",1766587912613,0.01183,87189.0,87176.0,0.02291738]
["bitfinex","BTCUSD",1766587912966,0.000549,87176.0,87173.0,0.01172]
["bitfinex","BTCUSD",1766587913176,0.00055,87173.0,87163.0,0.03463738]
["bitfinex","BTCUSD",1766587913622,0.00011,87189.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766587913855,0.00011,87189.0,87183.0,0.02291738]
["bitfinex","BTCUSD",1766587914067,0.00011,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766587914068,0.00011,87189.0,87184.0,0.02291738]
["bitfinex","BTCUSD",1766587914293,0.00011,87189.0,87185.0,0.02291738]
["bitfinex","BTCUSD",1766587914953,0.00011,87189.0,87175.0,0.01172]
["bitfinex","BTCUSD",1766587914954,0.000549,87185.0,87175.0,0.01172]
["bitfinex","BTCUSD",1766587915163,0.01146723,87205.0,87175.0,0.01172]
["bitfinex","BTCUSD",1766587915164,0.01157591,87215.0,87184.0,0.02291738]
["bitfinex","BTCUSD",1766587915370,0.00011,87215.0,87199.0,0.02291738]
["bitfinex","BTCUSD",1766587915602,0.00011,87215.0,87202.0,0.05733813]
["bitfinex","BTCUSD",1766587915812,0.00011,87215.0,87213.0,0.02291738]
["bitfinex","BTCUSD",1766587916056,0.000549,87213.0,87203.0,0.01172]
["bitfinex","BTCUSD",1766587916269,0.00011,87215.0,87200.0,0.01172]
["bitfinex","BTCUSD",1766587916642,0.00011,87215.0,87199.0,0.02291738]
["bitfinex","BTCUSD",1766587916643,0.00046401,87215.0,87199.0,0.02291738]
["bitfinex","BTCUSD",1766587916845,0.000549,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766587917051,0.000549,87199.0,87198.0,0.02291738]
["bitfinex","BTCUSD",1766587917499,0.000549,87199.0,87185.0,0.02318986]
["bitfinex","BTCUSD",1766587917500,0.01146644,87211.0,87185.0,0.01172]
["bitfinex","BTCUSD",1766587917713,0.01172,87214.0,87184.0,0.02291738]
["bitfinex","BTCUSD",1766587917714,0.00210445,87186.0,87184.0,0.02291738]
["bitfinex","BTCUSD",1766587917912,0.01146946,87188.0,87175.0,0.01172]
["bitfinex","BTCUSD",1766587918113,0.44908657,87190.0,87177.0,0.02291738]
["bitfinex","BTCUSD",1766587918338,1.40887,87191.0,87177.0,0.02291738]
["bitfinex","BTCUSD",1766587918960,1.40887,87191.0,87163.0,0.02291738]
["bitfinex","BTCUSD",1766587918961,0.00044258,87177.0,87163.0,0.02291738]
["bitfinex","BTCUSD",1766587919313,0.01146986,87185.0,87167.0,0.00011]
["bitfinex","BTCUSD",1766587919445,0.00010617,87185.0,87167.0,0.00011]
["bitfinex","BTCUSD",1766587920046,0.46055709,87180.0,87164.0,0.00530457]
["bitfinex","BTCUSD",1766587920253,0.44908657,87180.0,87164.0,0.00530457]
["bitfinex","BTCUSD",1766587920461,0.000882,87164.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766587920686,0.000882,87164.0,87160.0,0.02291738]
["bitfinex","BTCUSD",1766587920863,0.01172,87170.0,87160.0,0.02291738]
["bitfinex","BTCUSD",1766587921068,0.01172,87170.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766587921069,0.01147341,87158.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766587921322,0.01147302,87161.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766587921323,0.01147354,87157.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766587921564,0.44908657,87150.0,87145.0,0.00011]
["bitfinex","BTCUSD",1766587921783,1.35723,87156.0,87147.0,0.02291738]
["bitfinex","BTCUSD",1766587921990,0.01172,87167.0,87147.0,0.02291738]
["bitfinex","BTCUSD",1766587922198,1.35550943,87172.0,87161.0,0.02291738]
["bitfinex","BTCUSD",1766587922919,0.0114717,87171.0,87161.0,0.02291738]
["bitfinex","BTCUSD",1766587923147,0.000882,87161.0,87155.0,0.00011]
["bitfinex","BTCUSD",1766587923596,0.00116039,87156.0,87155.0,0.00011]
["bitfinex","BTCUSD",1766587923818,0.00116039,87156.0,87147.0,0.02302382]
["bitfinex","BTCUSD",1766587924031,0.01172,87167.0,87147.0,0.02302382]
["bitfinex","BTCUSD",1766587924202,0.44908657,87170.0,87148.0,0.00113847]
["bitfinex","BTCUSD",1766587924360,0.44841657,87160.0,87147.0,0.02302382]
["bitfinex","BTCUSD",1766587924562,0.01147354,87157.0,87147.0,0.00010644]
["bitfinex","BTCUSD",1766587924784,1.35723,87159.0,87147.0,0.00010644]
["bitfinex","BTCUSD",1766587924993,0.06882605,87177.0,87159.0,0.000217]
["bitfinex","BTCUSD",1766587925163,0.44908657,87170.0,87159.0,0.000217]
["bitfinex","BTCUSD",1766587925365,0.02319196,87169.0,87148.0,0.02291738]
["bitfinex","BTCUSD",1766587925641,0.44908657,87160.0,87148.0,0.02291738]
["bitfinex","BTCUSD",1766587926031,1.36895,87159.0,87149.0,0.02291738]
["bitfinex","BTCUSD",1766587926312,0.02291738,87156.0,87147.0,0.00010644]
["bitfinex","BTCUSD",1766587926721,0.02291738,87156.0,87147.0,4.4e-07]
["bitfinex","BTCUSD",1766587926875,0.01147381,87155.0,87136.0,0.01172]
["bitfinex","BTCUSD",1766587927078,0.00010613,87155.0,87137.0,0.00011]
["bitfinex","BTCUSD",1766587927485,0.44908657,87150.0,87137.0,0.00011]
["bitfinex","BTCUSD",1766587927668,0.44908657,87150.0,87133.0,0.01046199]
["bitfinex","BTCUSD",1766587927869,0.00011,87137.0,87133.0,0.01046199]
["bitfinex","BTCUSD",1766587928065,0.000666,87133.0,87123.0,0.00011]
["bitfinex","BTCUSD",1766587928532,0.5071366,87133.0,87123.0,0.00011]
["bitfinex","BTCUSD",1766587928762,0.44908657,87133.0,87123.0,0.00011]
["bitfinex","BTCUSD",1766587929366,0.46056327,87133.0,87123.0,0.00011]
["bitfinex","BTCUSD",1766587929569,1.80631657,87133.0,87111.0,0.04588]
["bitfinex","BTCUSD",1766587930062,0.01147683,87132.0,87111.0,0.04588]
["bitfinex","BTCUSD",1766587930273,0.01147683,87132.0,87109.0,0.01172]
["bitfinex","BTCUSD",1766587930274,1.35723,87130.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766587930555,0.05738222,87136.0,87111.0,0.02291738]
["bitfinex","BTCUSD",1766587930556,0.01172,87129.0,87111.0,0.02291738]
["bitfinex","BTCUSD",1766587930691,0.01172,87128.0,87111.0,0.02291738]
["bitfinex","BTCUSD",1766587930896,0.02291738,87139.0,87103.0,0.01172]
["bitfinex","BTCUSD",1766587930897,0.01172,87127.0,87103.0,0.01172]
["bitfinex","BTCUSD",1766587931096,0.44908657,87120.0,87103.0,0.01172]
["bitfinex","BTCUSD",1766587931330,0.01147894,87116.0,87103.0,0.01172]
["bitfinex","BTCUSD",1766587931549,0.44908657,87113.0,87095.0,0.02320171]
["bitfinex","BTCUSD",1766587931775,0.01172,87119.0,87095.0,0.01207509]
["bitfinex","BTCUSD",1766587932208,0.01172,87119.0,87096.0,0.03439896]
["bitfinex","BTCUSD",1766587932415,0.01172,87119.0,87102.0,0.06888463]
["bitfinex","BTCUSD",1766587932659,1.35723,87137.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766587932866,0.01172,87136.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766587933071,1.80631657,87130.0,87111.0,0.01172]
["bitfinex","BTCUSD",1766587933280,0.44908657,87121.0,87111.0,0.01172]
["bitfinex","BTCUSD",1766587933495,0.44908657,87121.0,87099.0,0.22962133]
["bitfinex","BTCUSD",1766587933496,0.01172,87129.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766587933700,0.01172,87129.0,87105.0,0.01172]
["bitfinex","BTCUSD",1766587933903,0.01147763,87126.0,87105.0,0.01172]
["bitfinex","BTCUSD",1766587934267,0.03053471,87156.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766587934268,1.35723,87128.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766587934494,0.00011,87143.0,87126.0,0.000433]
["bitfinex","BTCUSD",1766587934697,0.44908657,87140.0,87126.0,0.000433]
["bitfinex","BTCUSD",1766587934849,0.44908657,87140.0,87114.0,0.01172]
["bitfinex","BTCUSD",1766587934850,1.35723,87136.0,87114.0,0.01172]
["bitfinex","BTCUSD",1766587935058,0.02291738,87142.0,87087.0,0.02291738]
["bitfinex","BTCUSD",1766587935059,0.44908657,87130.0,87087.0,0.02291738]
["bitfinex","BTCUSD",1766587935268,0.44908657,87120.0,87101.0,0.02291738]
["bitfinex","BTCUSD",1766587935496,0.01172,87120.0,87101.0,0.0343983]
["bitfinex","BTCUSD",1766587935696,0.02291738,87128.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766587935929,0.02291738,87128.0,87101.0,0.02327247]
["bitfinex","BTCUSD",1766587935930,0.02319802,87123.0,87101.0,0.02327247]
["bitfinex","BTCUSD",1766587936058,1.35723,87119.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587936424,1.356797,87119.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587936713,1.356797,87119.0,87109.0,0.00011]
["bitfinex","BTCUSD",1766587936918,0.00011,87109.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587937131,0.01172,87116.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587937342,0.01172,87116.0,87101.0,0.06924059]
["bitfinex","BTCUSD",1766587937592,0.01172,87116.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587937795,0.01172,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766587938014,0.01172,87116.0,87102.0,0.02291738]
["bitfinex","BTCUSD",1766587938441,0.01172,87116.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587939453,0.01172,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766587939660,0.01172,87116.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587939856,0.01172,87116.0,87101.0,0.01183601]
["bitfinex","BTCUSD",1766587940034,0.01172,87117.0,87102.0,0.03439817]
["bitfinex","BTCUSD",1766587940411,0.01172,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766587940619,1.35723,87119.0,87101.0,0.01183601]
["bitfinex","BTCUSD",1766587940830,1.35723,87119.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587941034,1.35723,87114.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587941660,0.46080657,87120.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587941897,0.01147749,87127.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587941898,1.35723,87127.0,87101.0,0.00035509]
["bitfinex","BTCUSD",1766587942122,1.35723,87127.0,87107.0,0.06888062]
["bitfinex","BTCUSD",1766587942325,0.01172,87126.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766587942526,0.01172,87126.0,87108.0,0.06887991]
["bitfinex","BTCUSD",1766587942671,0.00011,87129.0,87116.0,0.06887356]
["bitfinex","BTCUSD",1766587942885,1.35723,87139.0,87119.0,0.06887094]
["bitfinex","BTCUSD",1766587942886,1.35557199,87139.0,87119.0,0.06887094]
["bitfinex","BTCUSD",1766587943054,0.01172,87135.0,87117.0,0.02291738]
["bitfinex","BTCUSD",1766587943250,1.35723,87129.0,87109.0,0.01172]
["bitfinex","BTCUSD",1766587943493,0.01172,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766587943694,1.35723,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766587943950,1.35723,87127.0,87109.0,0.01172]
["bitfinex","BTCUSD",1766587944501,1.35723,87127.0,87116.0,0.02291738]
["bitfinex","BTCUSD",1766587944702,1.35723,87139.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766587944880,0.01172,87138.0,87119.0,0.06887112]
["bitfinex","BTCUSD",1766587945086,0.01172,87138.0,87116.0,0.02291738]
["bitfinex","BTCUSD",1766587945087,1.35723,87151.0,87120.0,0.02319842]
["bitfinex","BTCUSD",1766587945279,0.01172,87145.0,87120.0,0.01172]
["bitfinex","BTCUSD",1766587945507,0.01172,87145.0,87120.0,0.08059043]
["bitfinex","BTCUSD",1766587945738,0.01172,87145.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766587946146,0.01172,87145.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766587946546,0.01172,87145.0,87121.0,0.06886914]
["bitfinex","BTCUSD",1766587946547,0.01172,87145.0,87121.0,0.22956394]
["bitfinex","BTCUSD",1766587946746,0.01172,87145.0,87120.0,0.01172]
["bitfinex","BTCUSD",1766587946747,1.35723,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766587946953,1.35723,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766587947113,1.35748203,87164.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766587947318,1.35748203,87164.0,87142.0,0.06885302]
["bitfinex","BTCUSD",1766587947319,0.01172,87162.0,87142.0,0.06885302]
["bitfinex","BTCUSD",1766587947523,0.01172,87162.0,87132.0,0.01172]
["bitfinex","BTCUSD",1766587947524,0.000549,87142.0,87132.0,0.01172]
["bitfinex","BTCUSD",1766587947739,1.35723,87144.0,87130.0,0.00010613]
["bitfinex","BTCUSD",1766587947946,1.36895,87144.0,87130.0,0.00010613]
["bitfinex","BTCUSD",1766587948418,1.4369,87139.0,87116.0,0.02291738]
["bitfinex","BTCUSD",1766587948737,0.44908657,87140.0,87102.0,0.06883738]
["bitfinex","BTCUSD",1766587948738,0.000883,87116.0,87102.0,0.06883738]
["bitfinex","BTCUSD",1766587948886,0.02319776,87125.0,87105.0,0.01172]
["bitfinex","BTCUSD",1766587949086,1.4369,87124.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766587949298,0.01172,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766587949662,0.01172,87131.0,87125.0,0.00011]
["bitfinex","BTCUSD",1766587950063,0.01172,87131.0,87113.0,0.01172]
["bitfinex","BTCUSD",1766587950491,0.02319697,87131.0,87113.0,0.01172]
["bitfinex","BTCUSD",1766587950889,0.01172,87131.0,87113.0,0.01172]
["bitfinex","BTCUSD",1766587951513,0.01172,87135.0,87117.0,0.02291738]
["bitfinex","BTCUSD",1766587952155,1.44862,87135.0,87117.0,0.02291738]
["bitfinex","BTCUSD",1766587952288,1.44862,87135.0,87118.0,0.02291738]
["bitfinex","BTCUSD",1766587952992,0.01172,87135.0,87118.0,0.02291738]
["bitfinex","BTCUSD",1766587953191,0.01172,87135.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766587953192,0.00993,87135.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766587953399,0.00011,87140.0,87135.0,0.00011]
["bitfinex","BTCUSD",1766587953779,0.00011,87140.0,87129.0,0.01172]
["bitfinex","BTCUSD",1766587954247,0.00011,87140.0,87121.0,0.02319828]
["bitfinex","BTCUSD",1766587954420,0.00011,87140.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766587954989,0.00011,87140.0,87132.0,0.02291738]
["bitfinex","BTCUSD",1766587955131,0.00011,87140.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766587955488,0.00011,87140.0,87123.0,0.06886809]
["bitfinex","BTCUSD",1766587955688,1.44858,87146.0,87119.0,0.04592]
["bitfinex","BTCUSD",1766587955823,1.4369,87144.0,87119.0,0.04592]
["bitfinex","BTCUSD",1766587956030,1.4369,87144.0,87123.0,0.05739005]
["bitfinex","BTCUSD",1766587956209,1.4369,87144.0,87125.0,0.06886614]
["bitfinex","BTCUSD",1766587956406,0.00011,87157.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766587956611,1.44858,87156.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766587956811,0.02457516,87155.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766587957010,0.02457516,87155.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766587957311,0.02457516,87155.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766587957572,0.02457516,87155.0,87132.0,0.02291738]
["bitfinex","BTCUSD",1766587957573,0.0002164,87157.0,87155.0,0.000549]
["bitfinex","BTCUSD",1766587957979,0.0002164,87157.0,87140.0,0.01168]
["bitfinex","BTCUSD",1766587958333,0.0002164,87157.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766587959247,0.0002164,87157.0,87140.0,0.01168]
["bitfinex","BTCUSD",1766587960349,0.0002164,87157.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766587960897,0.01168,87161.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766587961100,0.01168,87163.0,87147.0,0.06884912]
["bitfinex","BTCUSD",1766587961299,1.4369,87169.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766587961514,0.01168,87163.0,87146.0,0.02302378]
["bitfinex","BTCUSD",1766587961712,0.01168,87163.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766587961923,0.01168,87163.0,87146.0,0.02302378]
["bitfinex","BTCUSD",1766587962124,0.01168,87163.0,87147.0,0.06884911]
["bitfinex","BTCUSD",1766587962584,1.4369,87169.0,87147.0,0.06884911]
["bitfinex","BTCUSD",1766587962585,0.01168,87162.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766587962839,1.46597,87162.0,87147.0,0.01168]
["bitfinex","BTCUSD",1766587962975,1.45429,87162.0,87147.0,0.01168]
["bitfinex","BTCUSD",1766587963177,1.46597,87162.0,87147.0,0.01168]
["bitfinex","BTCUSD",1766587965035,1.45429,87162.0,87147.0,0.01168]
["bitfinex","BTCUSD",1766587965612,1.45429,87162.0,87144.0,0.00022294]
["bitfinex","BTCUSD",1766587965613,0.000549,87147.0,87144.0,0.00022294]
["bitfinex","BTCUSD",1766587965793,0.000549,87147.0,87125.0,0.04592]
["bitfinex","BTCUSD",1766587965794,0.00021906,87144.0,87136.0,0.00995943]
["bitfinex","BTCUSD",1766587965999,0.000217,87136.0,87125.0,0.04592]
["bitfinex","BTCUSD",1766587966196,1.46576539,87143.0,87126.0,0.01168]
["bitfinex","BTCUSD",1766587966437,1.45429,87143.0,87126.0,0.01168]
["bitfinex","BTCUSD",1766587967798,1.45429,87139.0,87121.0,0.01168]
["bitfinex","BTCUSD",1766587968023,1.46597,87139.0,87122.0,0.02291738]
["bitfinex","BTCUSD",1766587968623,1.25879967,87139.0,87122.0,0.02291738]
["bitfinex","BTCUSD",1766587969627,0.01147631,87136.0,87121.0,0.01178646]
["bitfinex","BTCUSD",1766587969843,0.00055,87122.0,87121.0,0.01178646]
["bitfinex","BTCUSD",1766587970014,0.01168,87132.0,87121.0,0.00010646]
["bitfinex","BTCUSD",1766587970432,0.01168,87132.0,87122.0,0.02291738]
["bitfinex","BTCUSD",1766587970656,0.88898924,87150.0,87122.0,0.02291738]
["bitfinex","BTCUSD",1766587970657,1.45429,87155.0,87122.0,0.02291738]
["bitfinex","BTCUSD",1766587970857,1.45429,87155.0,87141.0,0.02291738]
["bitfinex","BTCUSD",1766587971053,1.45429,87155.0,87140.0,0.01168]
["bitfinex","BTCUSD",1766587971455,1.45429,87154.0,87140.0,0.01168]
["bitfinex","BTCUSD",1766587971716,0.05747869,87156.0,87140.0,0.01168]
["bitfinex","BTCUSD",1766587971717,0.01158367,87156.0,87140.0,0.01168]
["bitfinex","BTCUSD",1766587971870,0.01158367,87156.0,87121.0,0.01158474]
["bitfinex","BTCUSD",1766587971871,1.51166372,87148.0,87121.0,0.00010646]
["bitfinex","BTCUSD",1766587972074,0.00055,87140.0,87123.0,0.01168]
["bitfinex","BTCUSD",1766587972275,1.46631578,87140.0,87123.0,0.01168]
["bitfinex","BTCUSD",1766587972478,1.45429,87140.0,87123.0,0.01168]
["bitfinex","BTCUSD",1766587972870,1.45429,87137.0,87123.0,0.01168]
["bitfinex","BTCUSD",1766587973075,1.45429,87137.0,87121.0,0.00010646]
["bitfinex","BTCUSD",1766587973076,0.00055,87123.0,87121.0,0.00010646]
["bitfinex","BTCUSD",1766587973626,0.06886357,87129.0,87121.0,0.00010646]
["bitfinex","BTCUSD",1766587973759,0.01147697,87131.0,87121.0,0.00010646]
["bitfinex","BTCUSD",1766587973958,1.46597,87132.0,87122.0,0.02291738]
["bitfinex","BTCUSD",1766587975062,1.46597,87132.0,87122.0,0.02236738]
["bitfinex","BTCUSD",1766587975484,1.47744683,87132.0,87122.0,0.02236738]
["bitfinex","BTCUSD",1766587975733,1.46597,87132.0,87122.0,0.02236738]
["bitfinex","BTCUSD",1766587976747,0.01147789,87124.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766587976938,0.01147921,87114.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766587977162,0.01147881,87117.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766587977362,1.45429,87113.0,87096.0,0.01168]
["bitfinex","BTCUSD",1766587977568,1.45429,87113.0,87102.0,0.02291738]
["bitfinex","BTCUSD",1766587977782,0.0114796,87111.0,87102.0,0.02291738]
["bitfinex","BTCUSD",1766587977980,0.01147973,87110.0,87102.0,0.02291738]
["bitfinex","BTCUSD",1766587978317,0.01147973,87110.0,87096.0,0.01168]
["bitfinex","BTCUSD",1766587978318,0.01148,87108.0,87096.0,0.01168]
["bitfinex","BTCUSD",1766587978496,0.01148052,87104.0,87096.0,0.01168]
["bitfinex","BTCUSD",1766587978669,0.06888599,87101.0,87091.0,0.04592]
["bitfinex","BTCUSD",1766587978866,0.01148105,87100.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587979074,0.01148092,87101.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587979277,0.01148079,87102.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587979453,1.45811,87104.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587979655,1.45811,87102.0,87089.0,0.01168]
["bitfinex","BTCUSD",1766587979859,1.45811,87091.0,87063.0,0.05740593]
["bitfinex","BTCUSD",1766587980044,0.0114829,87086.0,87063.0,0.04592]
["bitfinex","BTCUSD",1766587980245,1.45811,87086.0,87069.0,0.01168]
["bitfinex","BTCUSD",1766587980469,1.45811,87086.0,87084.0,0.02291738]
["bitfinex","BTCUSD",1766587980668,1.457561,87086.0,87084.0,0.02291738]
["bitfinex","BTCUSD",1766587981070,1.457561,87086.0,87084.0,0.02327247]
["bitfinex","BTCUSD",1766587981280,1.45811,87075.0,87056.0,0.02291738]
["bitfinex","BTCUSD",1766587981617,0.04592,87086.0,87056.0,0.02291738]
["bitfinex","BTCUSD",1766587981619,1.45811,87085.0,87070.0,0.02291738]
["bitfinex","BTCUSD",1766587981838,1.45811,87098.0,87070.0,0.02291738]
["bitfinex","BTCUSD",1766587982039,1.45811,87098.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766587982040,1.46979,87097.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766587982275,0.01148211,87092.0,87070.0,0.02291738]
["bitfinex","BTCUSD",1766587982482,0.04592,87098.0,87070.0,0.02291738]
["bitfinex","BTCUSD",1766587982483,1.45811,87087.0,87070.0,0.02291738]
["bitfinex","BTCUSD",1766587982600,1.46979,87087.0,87070.0,0.02291738]
["bitfinex","BTCUSD",1766587983254,0.01168,87086.0,87070.0,0.03440239]
["bitfinex","BTCUSD",1766587983458,1.45811,87099.0,87084.0,0.02291738]
["bitfinex","BTCUSD",1766587983667,0.01168,87098.0,87084.0,0.02291738]
["bitfinex","BTCUSD",1766587983867,1.46979,87098.0,87084.0,0.02291738]
["bitfinex","BTCUSD",1766587984307,0.00011,87104.0,87085.0,0.01168]
["bitfinex","BTCUSD",1766587984484,0.00011,87104.0,87099.0,0.02291738]
["bitfinex","BTCUSD",1766587984745,1.45811,87110.0,87085.0,0.02316303]
["bitfinex","BTCUSD",1766587984982,1.45811,87110.0,87098.0,0.02291738]
["bitfinex","BTCUSD",1766587985184,0.00011,87109.0,87098.0,0.02291738]
["bitfinex","BTCUSD",1766587985559,0.00046465,87109.0,87098.0,0.02291738]
["bitfinex","BTCUSD",1766587987040,0.00046465,87109.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587988429,0.01168,87115.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587988627,0.22955201,87127.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587988628,0.00011,87123.0,87115.0,0.000549]
["bitfinex","BTCUSD",1766587989036,0.00011,87123.0,87112.0,0.03459738]
["bitfinex","BTCUSD",1766587989416,0.00011,87123.0,87113.0,0.01168]
["bitfinex","BTCUSD",1766587993183,0.01168,87136.0,87123.0,0.00011]
["bitfinex","BTCUSD",1766587993388,0.01168,87136.0,87126.0,0.02291738]
["bitfinex","BTCUSD",1766587994746,0.00010637,87136.0,87127.0,0.01168]
["bitfinex","BTCUSD",1766587995288,0.00010637,87136.0,87127.0,0.01113]
["bitfinex","BTCUSD",1766587995289,1.46958644,87135.0,87127.0,0.01113]
["bitfinex","BTCUSD",1766587995489,0.01147789,87124.0,87112.0,0.02291738]
["bitfinex","BTCUSD",1766587995736,0.0114771,87130.0,87117.0,0.00011]
["bitfinex","BTCUSD",1766587995943,0.05738821,87126.0,87117.0,0.00011]
["bitfinex","BTCUSD",1766587996147,1.45811,87128.0,87117.0,0.00011]
["bitfinex","BTCUSD",1766587996367,0.01147749,87127.0,87117.0,0.00011]
["bitfinex","BTCUSD",1766587996507,0.22954403,87130.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587996508,1.45811,87124.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587996706,0.45897811,87151.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587996707,1.45811,87119.0,87098.0,0.01143488]
["bitfinex","BTCUSD",1766587996952,1.45811,87116.0,87104.0,0.01168]
["bitfinex","BTCUSD",1766587997401,1.51550636,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587997581,1.46958921,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587997804,1.45811,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587998018,0.01147934,87113.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587998167,1.45811,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587998365,1.46958921,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587998580,1.45811,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587998762,1.45811,87114.0,87105.0,0.02291738]
["bitfinex","BTCUSD",1766587998958,1.46958921,87114.0,87105.0,0.02291738]
["bitfinex","BTCUSD",1766587999163,0.0114796,87111.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587999359,1.51550625,87114.0,87092.0,0.01168]
["bitfinex","BTCUSD",1766587999593,1.45811,87114.0,87105.0,0.02291738]
["bitfinex","BTCUSD",1766588000211,1.52698527,87114.0,87105.0,0.02291738]
["bitfinex","BTCUSD",1766588000477,0.05739737,87112.0,87105.0,0.02291738]
["bitfinex","BTCUSD",1766588000612,1.52698684,87112.0,87100.0,0.01168]
["bitfinex","BTCUSD",1766588000818,1.46958947,87112.0,87100.0,0.01168]
["bitfinex","BTCUSD",1766588001318,1.45811,87112.0,87100.0,0.01168]
["bitfinex","BTCUSD",1766588001637,0.01148066,87103.0,87094.0,0.01168]
["bitfinex","BTCUSD",1766588001837,1.46959092,87101.0,87091.0,0.02291738]
["bitfinex","BTCUSD",1766588002096,0.01148118,87099.0,87091.0,0.03459738]
["bitfinex","BTCUSD",1766588002313,0.06888633,87100.0,87091.0,0.02291738]
["bitfinex","BTCUSD",1766588002481,0.01148118,87099.0,87092.0,0.02291738]
["bitfinex","BTCUSD",1766588002688,0.01148131,87098.0,87089.0,0.01179]
["bitfinex","BTCUSD",1766588002839,0.01148131,87098.0,87092.0,0.00035465]
["bitfinex","BTCUSD",1766588003049,2.11760786,87101.0,87092.0,0.00035465]
["bitfinex","BTCUSD",1766588003241,1.48127092,87101.0,87092.0,0.00035465]
["bitfinex","BTCUSD",1766588003450,0.01148145,87097.0,87092.0,0.00035465]
["bitfinex","BTCUSD",1766588003850,0.01148145,87097.0,87089.0,0.01179]
["bitfinex","BTCUSD",1766588003851,0.05741187,87090.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588004055,0.05741513,87086.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588004253,0.05741513,87086.0,87058.0,0.03480397]
["bitfinex","BTCUSD",1766588004254,0.01148356,87081.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588004476,0.01148342,87082.0,87066.0,0.04592]
["bitfinex","BTCUSD",1766588004682,1.45811,87083.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588004886,0.65949786,87090.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766588005041,0.01168,87092.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766588005252,0.01178637,87092.0,87089.0,0.02291738]
["bitfinex","BTCUSD",1766588005580,0.01168,87095.0,87089.0,0.02291738]
["bitfinex","BTCUSD",1766588005755,0.01168,87095.0,87089.0,0.01079355]
["bitfinex","BTCUSD",1766588006593,0.00011,87099.0,87089.0,0.01079355]
["bitfinex","BTCUSD",1766588006837,1.45811,87109.0,87095.0,0.001099]
["bitfinex","BTCUSD",1766588007055,0.00011,87109.0,87106.0,0.02291738]
["bitfinex","BTCUSD",1766588007179,0.01168,87118.0,87106.0,0.02291738]
["bitfinex","BTCUSD",1766588007379,0.00035509,87118.0,87106.0,0.02291738]
["bitfinex","BTCUSD",1766588007579,9e-08,87118.0,87106.0,0.02291738]
["bitfinex","BTCUSD",1766588007833,9e-08,87118.0,87117.0,0.00024811]
["bitfinex","BTCUSD",1766588008044,0.01168,87126.0,87117.0,0.00024811]
["bitfinex","BTCUSD",1766588008246,0.01178646,87126.0,87117.0,0.00024811]
["bitfinex","BTCUSD",1766588008608,0.01159246,87126.0,87120.0,0.02291738]
["bitfinex","BTCUSD",1766588009160,0.00010646,87126.0,87117.0,0.00024811]
["bitfinex","BTCUSD",1766588010236,0.00010646,87126.0,87120.0,0.02291738]
["bitfinex","BTCUSD",1766588010432,0.04592,87138.0,87120.0,0.02291738]
["bitfinex","BTCUSD",1766588010628,1.44115,87144.0,87134.0,0.02291738]
["bitfinex","BTCUSD",1766588011131,0.000549,87134.0,87129.0,0.01168]
["bitfinex","BTCUSD",1766588011332,0.06885245,87143.0,87129.0,0.01168]
["bitfinex","BTCUSD",1766588011520,0.01147539,87143.0,87134.0,0.02291738]
["bitfinex","BTCUSD",1766588011722,0.01147565,87141.0,87129.0,0.01168]
["bitfinex","BTCUSD",1766588011925,0.06885297,87143.0,87129.0,0.011571]
["bitfinex","BTCUSD",1766588012128,0.01168,87142.0,87129.0,0.011571]
["bitfinex","BTCUSD",1766588012369,0.00011,87139.0,87129.0,0.011571]
["bitfinex","BTCUSD",1766588012927,0.01147631,87136.0,87129.0,0.011571]
["bitfinex","BTCUSD",1766588013131,0.0114767,87133.0,87123.0,0.0100463]
["bitfinex","BTCUSD",1766588013334,0.00055,87123.0,87119.0,0.00011]
["bitfinex","BTCUSD",1766588013582,1.44115,87131.0,87119.0,0.00011]
["bitfinex","BTCUSD",1766588013788,0.65949786,87130.0,87109.0,0.02291738]
["bitfinex","BTCUSD",1766588013994,0.65949786,87130.0,87110.0,0.01168]
["bitfinex","BTCUSD",1766588014147,1.44115,87131.0,87110.0,0.01168]
["bitfinex","BTCUSD",1766588014563,0.01168,87132.0,87123.0,0.02291738]
["bitfinex","BTCUSD",1766588014749,1.45262644,87135.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588015129,1.44115,87135.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588015283,1.51000872,87135.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588015473,0.06885953,87134.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588015666,0.01147683,87132.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588016469,1.44115,87130.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588016668,0.01147736,87128.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588016891,0.01147789,87124.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588017092,0.08054627,87126.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588017300,0.01147776,87125.0,87111.0,0.01168]
["bitfinex","BTCUSD",1766588017499,0.08054627,87126.0,87104.0,0.01168]
["bitfinex","BTCUSD",1766588017500,1.44115,87124.0,87104.0,0.01168]
["bitfinex","BTCUSD",1766588017672,1.44115,87108.0,87093.0,0.02291738]
["bitfinex","BTCUSD",1766588017872,0.06887857,87110.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588017873,1.45283,87107.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588018072,1.46406738,87106.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588018272,1.45263052,87104.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588018483,0.05740704,87098.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588018683,1.45283,87100.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588018913,2.12380891,87100.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588019224,1.45283,87100.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588020612,0.01168,87100.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588021044,0.05740031,87108.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588021243,0.03459738,87107.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588021448,0.05740209,87105.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588021653,0.01148026,87106.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588021881,0.06888187,87106.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588022192,1.49855093,87107.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588022374,0.01168,87105.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588022581,1.44523921,87114.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588022783,1.45691934,87113.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588022989,0.01147947,87112.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588023223,1.43376,87108.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588023434,1.49116028,87108.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588023636,1.43376,87108.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588023814,1.44524,87108.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588024024,1.43376,87108.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588024219,1.44524,87108.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588024542,1.88410328,87100.0,87090.0,0.01168]
["bitfinex","BTCUSD",1766588024924,0.01148131,87098.0,87090.0,0.011131]
["bitfinex","BTCUSD",1766588025105,0.02291738,87095.0,87073.0,0.01168]
["bitfinex","BTCUSD",1766588025302,0.45034328,87090.0,87079.0,0.00011]
["bitfinex","BTCUSD",1766588026028,0.0114829,87086.0,87079.0,0.00011]
["bitfinex","BTCUSD",1766588026211,0.01168,87085.0,87079.0,0.00021646]
["bitfinex","BTCUSD",1766588026801,0.01168,87085.0,87065.0,0.04592]
["bitfinex","BTCUSD",1766588026802,0.000216,87079.0,87065.0,0.04592]
["bitfinex","BTCUSD",1766588027008,0.01148474,87072.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027239,0.68001909,87080.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027240,0.05742222,87075.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027441,0.06890691,87074.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027638,0.06890657,87075.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027639,1.43376,87073.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027840,0.011131,87072.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588027970,0.01168,87074.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588028188,0.04592,87083.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588028417,0.01168,87082.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588028835,0.01168,87081.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588028982,0.01168,87080.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588029183,0.01168,87079.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588029425,0.01168,87078.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588030598,0.45034328,87080.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588031004,0.01168,87079.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588031213,1.43376,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766588031412,0.01159118,87099.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766588031413,1.43376,87098.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766588031612,1.43376,87098.0,87076.0,0.02316422]
["bitfinex","BTCUSD",1766588031837,0.01168,87097.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588032162,0.00011,87099.0,87078.0,0.05741973]
["bitfinex","BTCUSD",1766588032363,0.01179,87099.0,87079.0,0.06890277]
["bitfinex","BTCUSD",1766588032519,0.01179,87099.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766588032720,0.46182565,87090.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766588032905,0.45034328,87090.0,87080.0,0.01168]
["bitfinex","BTCUSD",1766588033525,0.28149756,87090.0,87072.0,0.01168]
["bitfinex","BTCUSD",1766588033936,0.28149756,87090.0,87071.0,0.01168]
["bitfinex","BTCUSD",1766588034589,0.01168,87091.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588035275,0.01168,87091.0,87072.0,0.06890791]
["bitfinex","BTCUSD",1766588035514,0.01168,87091.0,87085.0,0.02291738]
["bitfinex","BTCUSD",1766588035731,1.44524145,87097.0,87071.0,0.01168]
["bitfinex","BTCUSD",1766588035939,0.00055,87085.0,87071.0,0.01168]
["bitfinex","BTCUSD",1766588036346,0.01168,87087.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588036347,0.01148329,87083.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588036565,1.43376,87080.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588036800,0.01148422,87076.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588037009,1.44524408,87077.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588037207,1.43376,87077.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588037444,1.43376,87076.0,87067.0,0.02236738]
["bitfinex","BTCUSD",1766588037646,1.43376,87076.0,87065.0,0.00010637]
["bitfinex","BTCUSD",1766588037852,1.43376,87076.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588038254,0.01148435,87075.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588038506,1.41007514,87069.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588038691,1.46750108,87069.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588038894,1.46750108,87069.0,87050.0,0.01178]
["bitfinex","BTCUSD",1766588038895,1.39859,87064.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766588039098,0.46202328,87070.0,87028.0,0.32524]
["bitfinex","BTCUSD",1766588039099,1.39859,87058.0,87034.0,0.01188976]
["bitfinex","BTCUSD",1766588039304,0.01168,87057.0,87047.0,0.02291738]
["bitfinex","BTCUSD",1766588039642,0.08060067,87057.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588039793,1.42175672,87057.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588039998,1.41027,87057.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588040406,0.01148738,87052.0,87035.0,0.01168]
["bitfinex","BTCUSD",1766588040610,1.84893328,87050.0,87035.0,0.01168]
["bitfinex","BTCUSD",1766588040811,0.01168,87057.0,87035.0,0.01168]
["bitfinex","BTCUSD",1766588040812,0.00010637,87058.0,87047.0,0.02291738]
["bitfinex","BTCUSD",1766588041014,0.01168,87057.0,87050.0,0.000549]
["bitfinex","BTCUSD",1766588041316,0.06890772,87073.0,87057.0,0.00055]
["bitfinex","BTCUSD",1766588041493,0.01179,87070.0,87057.0,0.00055]
["bitfinex","BTCUSD",1766588041851,0.06891109,87069.0,87047.0,0.03459738]
["bitfinex","BTCUSD",1766588042058,1.39859,87059.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588042254,1.41027,87059.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588042458,0.01148659,87058.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588042661,0.01148685,87056.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588042835,1.39859,87057.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588043846,1.397491,87057.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588044048,0.01168,87056.0,87047.0,0.00010637]
["bitfinex","BTCUSD",1766588044560,1.39859,87053.0,87047.0,3.7e-07]
["bitfinex","BTCUSD",1766588045058,1.39859,87048.0,87047.0,3.7e-07]
["bitfinex","BTCUSD",1766588045273,1.41027,87048.0,87047.0,3.7e-07]
["bitfinex","BTCUSD",1766588045476,0.01148817,87046.0,87036.0,0.00011]
["bitfinex","BTCUSD",1766588046012,1.47919798,87048.0,87023.0,0.00028231]
["bitfinex","BTCUSD",1766588046013,0.00011,87036.0,87023.0,0.00028231]
["bitfinex","BTCUSD",1766588046122,0.45034328,87033.0,87026.0,0.00011]
["bitfinex","BTCUSD",1766588046323,1.39859,87031.0,87016.0,0.01168]
["bitfinex","BTCUSD",1766588046971,0.00011,87033.0,87031.0,0.000106]
["bitfinex","BTCUSD",1766588047551,0.00011,87033.0,87016.0,0.03459738]
["bitfinex","BTCUSD",1766588047949,0.01168,87040.0,87016.0,0.03459738]
["bitfinex","BTCUSD",1766588048162,1.39859,87055.0,87032.0,0.02291738]
["bitfinex","BTCUSD",1766588048384,1.39859,87055.0,87040.0,0.000216]
["bitfinex","BTCUSD",1766588048385,0.01168,87050.0,87040.0,0.000216]
["bitfinex","BTCUSD",1766588048838,0.01168,87050.0,87036.0,0.00011]
["bitfinex","BTCUSD",1766588048958,1.39859,87045.0,87036.0,0.00011]
["bitfinex","BTCUSD",1766588049364,0.46202328,87050.0,87032.0,0.02291738]
["bitfinex","BTCUSD",1766588049365,0.01168,87050.0,87032.0,0.02291738]
["bitfinex","BTCUSD",1766588049611,0.00011,87056.0,87032.0,0.08036738]
["bitfinex","BTCUSD",1766588049826,0.00011,87056.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588050036,0.01179,87056.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588050253,0.01148778,87049.0,87033.0,0.01168]
["bitfinex","BTCUSD",1766588050568,0.02291738,87051.0,87033.0,0.01168]
["bitfinex","BTCUSD",1766588050569,1.41027,87048.0,87033.0,0.01168]
["bitfinex","BTCUSD",1766588050805,1.41027,87048.0,87026.0,0.01168]
["bitfinex","BTCUSD",1766588051009,1.39859,87047.0,87026.0,0.01178649]
["bitfinex","BTCUSD",1766588051157,0.02316791,87048.0,87026.0,0.00010649]
["bitfinex","BTCUSD",1766588051158,1.42150738,87037.0,87026.0,0.00010649]
["bitfinex","BTCUSD",1766588051362,1.41007949,87036.0,87026.0,0.00010649]
["bitfinex","BTCUSD",1766588051700,1.39859,87029.0,87026.0,4.9e-07]
["bitfinex","BTCUSD",1766588051844,1.41027,87029.0,87026.0,4.9e-07]
["bitfinex","BTCUSD",1766588052265,1.39859,87028.0,87026.0,4.9e-07]
["bitfinex","BTCUSD",1766588053031,1.39859,87026.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766588053237,0.02291738,87020.0,87004.0,0.0004]
["bitfinex","BTCUSD",1766588053438,1.39859,87018.0,87004.0,0.01189372]
["bitfinex","BTCUSD",1766588053659,1.39859,87014.0,87004.0,0.0004]
["bitfinex","BTCUSD",1766588053865,0.01159836,87018.0,87003.0,3e-06]
["bitfinex","BTCUSD",1766588053866,0.02291738,87006.0,87003.0,3e-06]
["bitfinex","BTCUSD",1766588054192,0.02291738,87006.0,86984.0,0.02317636]
["bitfinex","BTCUSD",1766588054193,1.41008359,87005.0,86984.0,0.01168]
["bitfinex","BTCUSD",1766588054393,1.41008359,87005.0,86981.0,0.04596]
["bitfinex","BTCUSD",1766588054394,1.39859,87004.0,86981.0,0.04596]
["bitfinex","BTCUSD",1766588054624,1.39859,87004.0,86982.0,0.01168]
["bitfinex","BTCUSD",1766588054822,0.47326066,86992.0,86982.0,0.01168]
["bitfinex","BTCUSD",1766588055027,1.39859,86999.0,86992.0,0.000549]
["bitfinex","BTCUSD",1766588055203,1.39859,87017.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766588055422,1.39859,87017.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766588055621,1.39859,87017.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766588055622,0.01168,87016.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766588055825,0.01168,87016.0,86996.0,0.0689686]
["bitfinex","BTCUSD",1766588056030,0.01168,87016.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766588056205,0.01168,87016.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766588056564,0.45034328,87010.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766588056690,1.41027,87015.0,87010.0,0.000549]
["bitfinex","BTCUSD",1766588056893,0.00011,87023.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766588057115,0.00011,87023.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766588057319,0.00011,87023.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766588057548,0.00011,87023.0,87008.0,0.00035573]
["bitfinex","BTCUSD",1766588057788,0.01168,87025.0,87009.0,0.06895825]
["bitfinex","BTCUSD",1766588057939,1.39859,87029.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766588058141,1.39859,87029.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766588058743,0.00011,87033.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766588059109,0.01168,87032.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766588059239,0.01168,87032.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766588059439,0.01168,87032.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766588059663,1.39859,87043.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766588059868,1.39859,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766588059869,0.01168,87043.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766588060069,0.45034328,87050.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766588060268,0.45034328,87050.0,87021.0,0.01168]
["bitfinex","BTCUSD",1766588060269,0.01148804,87047.0,87021.0,0.01168]
["bitfinex","BTCUSD",1766588060492,0.01148817,87046.0,87021.0,0.01168]
["bitfinex","BTCUSD",1766588060694,0.02291738,87037.0,87021.0,0.01168]
["bitfinex","BTCUSD",1766588060946,0.01168,87040.0,87037.0,0.000439]
["bitfinex","BTCUSD",1766588061159,1.39859,87049.0,87037.0,0.000439]
["bitfinex","BTCUSD",1766588061367,0.01168,87046.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588061573,0.01168,87047.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588061772,0.00011,87056.0,87038.0,0.05744594]
["bitfinex","BTCUSD",1766588061922,0.02291738,87055.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588062126,0.02302397,87055.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588062679,1.41007738,87052.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588062879,0.45034328,87050.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588063234,1.39859,87052.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588064006,0.01168,87051.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588064217,1.41027,87051.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588064391,1.39859,87049.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588064601,0.01168,87051.0,87036.0,0.01168]
["bitfinex","BTCUSD",1766588065777,0.01168,87051.0,87039.0,0.02291738]
["bitfinex","BTCUSD",1766588066205,0.06891309,87067.0,87051.0,0.000439]
["bitfinex","BTCUSD",1766588066412,0.06891309,87067.0,87042.0,0.01168]
["bitfinex","BTCUSD",1766588066413,0.01168,87061.0,87042.0,0.01168]
["bitfinex","BTCUSD",1766588066582,0.01168,87061.0,87042.0,0.01178659]
["bitfinex","BTCUSD",1766588066768,0.01148646,87059.0,87042.0,0.01178659]
["bitfinex","BTCUSD",1766588066970,0.06891889,87059.0,87042.0,0.01178659]
["bitfinex","BTCUSD",1766588067180,0.46182961,87060.0,87042.0,0.01178659]
["bitfinex","BTCUSD",1766588067388,0.01148593,87063.0,87042.0,0.01178659]
["bitfinex","BTCUSD",1766588067389,0.03057374,87087.0,87056.0,0.00011]
["bitfinex","BTCUSD",1766588067591,1.39859,87096.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588067928,0.00011,87080.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588068125,0.00011,87080.0,87073.0,0.06890748]
["bitfinex","BTCUSD",1766588068327,0.00011,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766588068672,0.01168,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766588068838,0.01145755,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588069227,0.01145755,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588069588,0.01178655,87086.0,87082.0,0.05741702]
["bitfinex","BTCUSD",1766588069763,0.01178655,87086.0,87079.0,0.06890294]
["bitfinex","BTCUSD",1766588070022,0.01178655,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766588070845,0.00010655,87086.0,87081.0,0.06890127]
["bitfinex","BTCUSD",1766588070961,0.00010655,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588071162,0.00010655,87086.0,87080.0,0.06890206]
["bitfinex","BTCUSD",1766588071628,0.00010655,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766588071964,1.39859,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766588072377,1.39859,87096.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766588072378,0.01168,87095.0,87082.0,0.05741696]
["bitfinex","BTCUSD",1766588072577,0.01168,87095.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588072814,0.01168,87095.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588072988,0.01168,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766588073214,1.45714,87098.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766588073377,1.45714,87096.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766588073573,1.45714,87096.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588073774,1.45714,87096.0,87076.0,0.06890516]
["bitfinex","BTCUSD",1766588074001,1.45714,87096.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588074201,1.45714,87096.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588074553,0.00011,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588074965,0.00011,87099.0,87086.0,0.04608028]
["bitfinex","BTCUSD",1766588075090,0.00011,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766588075289,0.00011,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766588075493,0.00011,87099.0,87091.0,0.0688932]
["bitfinex","BTCUSD",1766588075696,0.00011,87099.0,87072.0,0.02291738]
["bitfinex","BTCUSD",1766588075697,0.00011,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766588076010,0.00011,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766588076211,0.01168,87108.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766588076571,1.45725,87109.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588077075,0.01168,87108.0,87089.0,0.0115925]
["bitfinex","BTCUSD",1766588077360,0.01168,87108.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588077772,0.01168,87108.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766588078753,1.45725,87109.0,87089.0,0.06900463]
["bitfinex","BTCUSD",1766588078936,0.00011,87109.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766588079136,0.01168,87108.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766588079562,0.01168,87108.0,87092.0,0.06889253]
["bitfinex","BTCUSD",1766588079977,0.01168,87108.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588080505,0.00011,87109.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588080848,1.46882,87110.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588081570,0.01168,87110.0,87090.0,0.05741187]
["bitfinex","BTCUSD",1766588081817,0.05743855,87119.0,87090.0,0.05741187]
["bitfinex","BTCUSD",1766588081818,1.45714,87120.0,87090.0,0.45034328]
["bitfinex","BTCUSD",1766588082021,0.01168,87119.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588082802,0.01168,87119.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588083001,0.01168,87119.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588083206,0.00035509,87119.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588083412,1.91896038,87130.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588083413,1.45714,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766588083617,0.01188,87134.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766588083811,0.01188,87134.0,87116.0,0.00010648]
["bitfinex","BTCUSD",1766588083812,0.0002,87134.0,87116.0,0.00010648]
["bitfinex","BTCUSD",1766588084019,1.45714,87132.0,87116.0,0.00010648]
["bitfinex","BTCUSD",1766588086163,0.01188,87134.0,87116.0,0.00010648]
["bitfinex","BTCUSD",1766588086164,0.0002,87134.0,87116.0,0.00010648]
["bitfinex","BTCUSD",1766588086312,0.00011,87139.0,87125.0,0.02291738]
["bitfinex","BTCUSD",1766588086903,0.000549,87125.0,87117.0,0.01168]
["bitfinex","BTCUSD",1766588087107,1.41074313,87136.0,87117.0,0.01168]
["bitfinex","BTCUSD",1766588088153,0.00011,87139.0,87117.0,0.01168]
["bitfinex","BTCUSD",1766588088783,0.00011,87139.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588088988,0.01158591,87139.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588089303,0.01164,87138.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588089529,1.42518,87138.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588089785,0.06885816,87136.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588089997,0.01147631,87136.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588090200,0.06885708,87137.0,87126.0,0.02291738]
["bitfinex","BTCUSD",1766588090405,1.42518,87138.0,87126.0,0.02236738]
["bitfinex","BTCUSD",1766588090614,0.01147618,87137.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588090812,1.41354,87135.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588091124,0.01147723,87129.0,87118.0,0.01164]
["bitfinex","BTCUSD",1766588091337,0.01147723,87129.0,87106.0,0.14917]
["bitfinex","BTCUSD",1766588091338,1.41354,87116.0,87084.0,0.14928]
["bitfinex","BTCUSD",1766588091550,0.01148,87108.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766588091723,0.01148,87108.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766588091724,1.41354,87112.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766588092249,0.00010638,87116.0,87112.0,0.000549]
["bitfinex","BTCUSD",1766588092451,0.00010638,87116.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588092452,0.01164,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588092818,0.00010638,87116.0,87097.0,0.03455738]
["bitfinex","BTCUSD",1766588093028,0.01164,87115.0,87097.0,0.03455738]
["bitfinex","BTCUSD",1766588093700,1.41354,87104.0,87087.0,0.02291738]
["bitfinex","BTCUSD",1766588093918,0.01164,87103.0,87087.0,0.02291738]
["bitfinex","BTCUSD",1766588094696,1.41354,87101.0,87088.0,0.02291738]
["bitfinex","BTCUSD",1766588095069,1.42502092,87101.0,87088.0,0.02291738]
["bitfinex","BTCUSD",1766588095306,1.42502092,87101.0,87073.0,0.04592]
["bitfinex","BTCUSD",1766588095307,0.01148158,87096.0,87073.0,0.04592]
["bitfinex","BTCUSD",1766588095506,1.42502224,87091.0,87073.0,0.04592]
["bitfinex","BTCUSD",1766588095706,1.42502224,87091.0,87079.0,0.00011]
["bitfinex","BTCUSD",1766588095707,1.41354,87091.0,87079.0,0.00011]
["bitfinex","BTCUSD",1766588097743,0.0117181,87178.0,87079.0,0.00011]
["bitfinex","BTCUSD",1766588097744,0.01164,87097.0,87091.0,0.000549]
["bitfinex","BTCUSD",1766588097942,1.41354,87087.0,87079.0,0.00011]
["bitfinex","BTCUSD",1766588098143,1.48259417,87087.0,87069.0,0.01164]
["bitfinex","BTCUSD",1766588098343,0.00011,87079.0,87073.0,0.02291738]
["bitfinex","BTCUSD",1766588098741,0.0114829,87086.0,87073.0,0.02291738]
["bitfinex","BTCUSD",1766588098948,0.06889741,87086.0,87073.0,0.02291738]
["bitfinex","BTCUSD",1766588099164,1.42518,87087.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588099785,0.01164,87091.0,87087.0,0.00055]
["bitfinex","BTCUSD",1766588099985,0.01164,87092.0,87087.0,0.00018738]
["bitfinex","BTCUSD",1766588100400,0.67142315,87100.0,87074.0,0.01164]
["bitfinex","BTCUSD",1766588100401,1.94030046,87118.0,87088.0,0.01127738]
["bitfinex","BTCUSD",1766588100724,0.01148145,87097.0,87088.0,0.01138738]
["bitfinex","BTCUSD",1766588100926,1.48126,87108.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588100927,0.01148303,87085.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588101159,0.012079,87088.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588101544,0.01164,87088.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588102482,0.01148316,87084.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588102758,0.02312263,87088.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588102976,0.01164,87088.0,87073.0,0.02327247]
["bitfinex","BTCUSD",1766588103522,1.48115,87087.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588103738,0.01164,87088.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588103944,0.01148197,87093.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588103945,1.48115,87095.0,87081.0,0.02291738]
["bitfinex","BTCUSD",1766588104144,0.01164,87093.0,87081.0,0.02291738]
["bitfinex","BTCUSD",1766588105379,0.01164,87093.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588105380,0.00055,87081.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588105586,0.02312303,87085.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588105812,0.01164,87085.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588106158,0.08053837,87085.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588106395,0.01148329,87083.0,87073.0,0.00010309]
["bitfinex","BTCUSD",1766588106616,0.08053837,87085.0,87073.0,9e-08]
["bitfinex","BTCUSD",1766588106617,0.01148408,87077.0,87073.0,9e-08]
["bitfinex","BTCUSD",1766588106831,1.48115,87075.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588107071,1.5385747,87071.0,87060.0,0.00021655]
["bitfinex","BTCUSD",1766588107296,1.48115,87071.0,87060.0,0.00021655]
["bitfinex","BTCUSD",1766588107562,1.49263488,87071.0,87060.0,0.00021655]
["bitfinex","BTCUSD",1766588108024,1.48115,87071.0,87060.0,0.00021655]
["bitfinex","BTCUSD",1766588108249,0.01148501,87070.0,87060.0,0.00021655]
["bitfinex","BTCUSD",1766588108423,0.010988,87070.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588109411,0.01148369,87080.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588109612,1.46974743,87081.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588109811,0.45919667,87109.0,87067.0,0.02291738]
["bitfinex","BTCUSD",1766588109812,1.49263211,87092.0,87068.0,0.00113952]
["bitfinex","BTCUSD",1766588110011,0.01164,87091.0,87067.0,0.04604278]
["bitfinex","BTCUSD",1766588110236,0.01164,87091.0,87068.0,0.06891138]
["bitfinex","BTCUSD",1766588110436,0.0114825,87089.0,87067.0,0.03455738]
["bitfinex","BTCUSD",1766588110643,1.48115,87090.0,87067.0,0.03455738]
["bitfinex","BTCUSD",1766588110846,1.5385619,87090.0,87067.0,0.03455738]
["bitfinex","BTCUSD",1766588111458,1.49263237,87090.0,87067.0,0.03455738]
["bitfinex","BTCUSD",1766588112007,1.48115,87090.0,87081.0,0.02291738]
["bitfinex","BTCUSD",1766588112208,0.04596,87102.0,87081.0,0.03440094]
["bitfinex","BTCUSD",1766588112416,0.04596,87102.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588112637,0.01164,87106.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588112972,0.000549,87097.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766588113634,7.332e-05,87097.0,87090.0,0.01164]
["bitfinex","BTCUSD",1766588113916,7.332e-05,87097.0,87090.0,0.01109]
["bitfinex","BTCUSD",1766588114130,1.48115,87096.0,87090.0,0.01109]
["bitfinex","BTCUSD",1766588114905,1.48115,87096.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766588115280,1.48115,87096.0,87082.0,0.01164]
["bitfinex","BTCUSD",1766588116275,1.49263158,87096.0,87082.0,0.01164]
["bitfinex","BTCUSD",1766588116498,1.48115,87093.0,87082.0,0.011091]
["bitfinex","BTCUSD",1766588119040,1.49279,87093.0,87082.0,0.011091]
["bitfinex","BTCUSD",1766588119902,0.011091,87093.0,87082.0,0.02257442]
["bitfinex","BTCUSD",1766588120108,3.32e-06,87097.0,87082.0,0.011091]
["bitfinex","BTCUSD",1766588121834,3.32e-06,87097.0,87082.0,0.02257442]
["bitfinex","BTCUSD",1766588122033,3.32e-06,87097.0,87082.0,0.011091]
["bitfinex","BTCUSD",1766588122781,3.32e-06,87097.0,87095.0,0.02291738]
["bitfinex","BTCUSD",1766588124781,3.32e-06,87097.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588125389,0.00011,87108.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588125592,0.00022504,87108.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588125999,4e-08,87108.0,87097.0,0.00113914]
["bitfinex","BTCUSD",1766588126203,4e-08,87108.0,87096.0,0.02312158]
["bitfinex","BTCUSD",1766588126426,4e-08,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766588126606,1.49279,87121.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588126827,1.49286335,87121.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588127205,0.01147881,87117.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588127382,0.01147907,87115.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588127808,1.49262907,87115.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588128166,7.335e-05,87121.0,87110.0,0.02291738]
["bitfinex","BTCUSD",1766588128378,3.5e-07,87121.0,87110.0,0.02291738]
["bitfinex","BTCUSD",1766588128578,0.01164,87130.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766588128867,0.01164,87130.0,87112.0,0.01164]
["bitfinex","BTCUSD",1766588129180,0.08050266,87130.0,87112.0,0.01164]
["bitfinex","BTCUSD",1766588129324,0.01164,87130.0,87112.0,0.01164]
["bitfinex","BTCUSD",1766588130159,1.35375,87129.0,87112.0,0.01164]
["bitfinex","BTCUSD",1766588130723,0.0114767,87133.0,87112.0,0.01164]
["bitfinex","BTCUSD",1766588131025,1.35375,87135.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766588131227,1.35375,87135.0,87124.0,0.02291738]
["bitfinex","BTCUSD",1766588131636,0.01164,87134.0,87124.0,0.02291738]
["bitfinex","BTCUSD",1766588131834,0.00011,87139.0,87118.0,0.06887208]
["bitfinex","BTCUSD",1766588132059,0.01164,87135.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766588132260,0.01164,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766588132477,0.01164,87135.0,87121.0,0.06886962]
["bitfinex","BTCUSD",1766588132677,0.01164,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766588132889,0.00011,87139.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766588133089,0.01164,87138.0,87120.0,0.02311842]
["bitfinex","BTCUSD",1766588133307,0.02311604,87138.0,87120.0,0.01164]
["bitfinex","BTCUSD",1766588133504,1.35375,87136.0,87120.0,0.011343]
["bitfinex","BTCUSD",1766588133704,0.0114771,87130.0,87120.0,0.011343]
["bitfinex","BTCUSD",1766588134155,0.06886228,87131.0,87115.0,0.01164]
["bitfinex","BTCUSD",1766588134291,1.35375,87130.0,87115.0,0.01164]
["bitfinex","BTCUSD",1766588134495,1.36522736,87128.0,87111.0,7.335e-05]
["bitfinex","BTCUSD",1766588134699,0.00055,87115.0,87111.0,7.335e-05]
["bitfinex","BTCUSD",1766588135105,1.36522828,87121.0,87111.0,7.335e-05]
["bitfinex","BTCUSD",1766588135493,1.35375,87121.0,87111.0,7.335e-05]
["bitfinex","BTCUSD",1766588138587,0.01147907,87115.0,87095.0,0.04592]
["bitfinex","BTCUSD",1766588138795,1.36522934,87113.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588138950,1.35375,87113.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588139542,0.01147947,87112.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588139739,1.36522934,87113.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588139961,1.35375,87111.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588140163,0.01147987,87109.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588140369,1.42262886,87111.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588140674,0.0688786,87110.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588140887,0.01147987,87109.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588141046,0.01148,87108.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588141247,0.06887927,87109.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588141489,1.35375,87111.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588141670,1.3652296,87111.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588142042,1.42262768,87111.0,87096.0,0.01164]
["bitfinex","BTCUSD",1766588142264,0.000477,87096.0,87095.0,0.00046504]
["bitfinex","BTCUSD",1766588142469,1.354227,87096.0,87085.0,0.01164]
["bitfinex","BTCUSD",1766588142808,1.35375,87094.0,87085.0,7.332e-05]
["bitfinex","BTCUSD",1766588144088,1.35375,87094.0,87085.0,3.32e-06]
["bitfinex","BTCUSD",1766588144291,1.40005,87087.0,87067.0,0.01164]
["bitfinex","BTCUSD",1766588144536,0.01164,87086.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588144941,1.40005,87096.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588145145,0.01164,87101.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588145519,0.02312092,87101.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588145758,1.41153105,87100.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588145985,0.01148118,87099.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588146300,1.41153211,87092.0,87067.0,0.00010655]
["bitfinex","BTCUSD",1766588146506,1.40005,87088.0,87081.0,0.02291738]
["bitfinex","BTCUSD",1766588146708,1.40005,87088.0,87081.0,3.38e-06]
["bitfinex","BTCUSD",1766588147701,1.40005,87088.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766588147934,1.4115329,87086.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766588148144,0.45040179,87080.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766588148334,1.40005,87085.0,87068.0,0.01164]
["bitfinex","BTCUSD",1766588148538,1.40005,87085.0,87080.0,0.02346638]
["bitfinex","BTCUSD",1766588148742,0.01164,87092.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588148884,1.85045179,87090.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588150085,0.01164,87095.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588151995,0.02312171,87095.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588152198,0.01164,87095.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588153401,1.86193284,87100.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588153402,0.01164,87098.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588153759,0.50781365,87091.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588153961,0.0114825,87089.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588154160,0.01148211,87092.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588154388,0.06889346,87091.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588154562,0.05741187,87090.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588154776,0.01148224,87091.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588155170,0.46188403,87091.0,87080.0,0.02291738]
["bitfinex","BTCUSD",1766588155403,0.45040179,87091.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588155824,0.01148237,87090.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588156027,0.0114825,87089.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588156244,0.01148277,87087.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588156446,1.40005,87087.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588157153,0.45040179,87091.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588157924,0.46188403,87091.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588158136,1.40005,87096.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588159228,1.45707086,87095.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588159437,1.39966171,87095.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588160260,0.01148184,87094.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588160411,0.01148197,87093.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588160626,0.01148277,87087.0,87081.0,0.01164]
["bitfinex","BTCUSD",1766588160858,0.01148422,87076.0,87067.0,0.00010655]
["bitfinex","BTCUSD",1766588161058,1.38818,87075.0,87067.0,0.01174655]
["bitfinex","BTCUSD",1766588161229,1.38818,87075.0,87068.0,0.02291738]
["bitfinex","BTCUSD",1766588161453,0.01148092,87101.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766588161794,0.45040179,87090.0,87075.0,0.2273]
["bitfinex","BTCUSD",1766588161979,1.39966171,87095.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588162133,1.38818,87095.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588162347,1.45707206,87093.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588162548,1.39966197,87093.0,87082.0,0.02291738]
["bitfinex","BTCUSD",1766588162751,0.06889268,87092.0,87082.0,0.02236838]
["bitfinex","BTCUSD",1766588162957,0.01148211,87092.0,87080.0,0.00011]
["bitfinex","BTCUSD",1766588163324,1.3996625,87089.0,87080.0,0.00011]
["bitfinex","BTCUSD",1766588163550,0.01148277,87087.0,87080.0,0.00011]
["bitfinex","BTCUSD",1766588163734,0.01148224,87091.0,87068.0,0.02291738]
["bitfinex","BTCUSD",1766588163735,1.38818,87078.0,87068.0,0.02291738]
["bitfinex","BTCUSD",1766588163935,1.39966422,87076.0,87067.0,0.00010655]
["bitfinex","BTCUSD",1766588164147,0.05742571,87069.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588164379,0.01148567,87065.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588164590,0.06891407,87065.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588164793,0.01148567,87065.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766588164996,0.01148567,87065.0,87044.0,0.22752]
["bitfinex","BTCUSD",1766588164997,1.38818,87062.0,87041.0,0.04596]
["bitfinex","BTCUSD",1766588165230,0.45040179,87060.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588165434,1.39966606,87062.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588165992,0.01148619,87061.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588166188,0.06891782,87061.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588166371,0.02291738,87060.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588166577,0.03440371,87060.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588166790,0.02291738,87060.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588167411,0.01164,87064.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588167615,0.06892062,87057.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588167815,0.01148725,87053.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588168026,0.01148712,87054.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588168231,1.39982,87057.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588168869,1.38818,87053.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588169074,0.02291738,87047.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588169272,0.02291738,87047.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766588169273,1.41109738,87047.0,87034.0,0.01164]
["bitfinex","BTCUSD",1766588169708,1.41109738,87047.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766588169906,1.41109738,87047.0,87031.0,0.01164]
["bitfinex","BTCUSD",1766588170133,1.42258542,87047.0,87028.0,0.04596]
["bitfinex","BTCUSD",1766588170284,1.38818,87040.0,87029.0,0.01164]
["bitfinex","BTCUSD",1766588171519,1.38818,87040.0,87029.0,0.01174659]
["bitfinex","BTCUSD",1766588172121,1.38818,87040.0,87029.0,0.00010659]
["bitfinex","BTCUSD",1766588172733,0.01164,87041.0,87029.0,0.00010659]
["bitfinex","BTCUSD",1766588176428,0.01164,87041.0,87028.0,0.04596]
["bitfinex","BTCUSD",1766588176429,0.02291738,87032.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588176609,0.02291738,87032.0,87019.0,0.01164]
["bitfinex","BTCUSD",1766588177232,0.01149147,87021.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588177423,0.45040179,87030.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588177424,0.01164,87022.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588178307,0.011091,87022.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588179808,1e-06,87022.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588181415,0.01164,87027.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588181645,0.02291738,87032.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588181845,0.05744551,87039.0,87017.0,0.37437]
["bitfinex","BTCUSD",1766588182033,0.01148923,87038.0,87017.0,0.37437]
["bitfinex","BTCUSD",1766588182255,0.01164,87037.0,87017.0,0.37437]
["bitfinex","BTCUSD",1766588182408,0.02312936,87037.0,87017.0,0.37437]
["bitfinex","BTCUSD",1766588182607,0.01164,87037.0,87018.0,0.01164]
["bitfinex","BTCUSD",1766588184216,1.39966804,87047.0,87037.0,0.00055]
["bitfinex","BTCUSD",1766588184422,1.39966804,87047.0,87032.0,0.01164]
["bitfinex","BTCUSD",1766588184423,0.01174637,87047.0,87032.0,0.01164]
["bitfinex","BTCUSD",1766588184979,0.00010637,87047.0,87032.0,0.01164]
["bitfinex","BTCUSD",1766588185182,0.00010637,87047.0,87038.0,1e-08]
["bitfinex","BTCUSD",1766588185385,0.04596,87058.0,87040.0,0.02291738]
["bitfinex","BTCUSD",1766588185584,0.01148593,87063.0,87042.0,0.33934]
["bitfinex","BTCUSD",1766588185788,0.01148593,87063.0,87041.0,0.01164]
["bitfinex","BTCUSD",1766588185789,0.01164,87064.0,87044.0,0.50689]
["bitfinex","BTCUSD",1766588185992,4.5e-07,87062.0,87044.0,0.50689]
["bitfinex","BTCUSD",1766588186454,4.5e-07,87062.0,87052.0,0.00011]
["bitfinex","BTCUSD",1766588186652,4.5e-07,87062.0,87052.0,0.01175]
["bitfinex","BTCUSD",1766588187089,0.00011,87072.0,87054.0,0.47237738]
["bitfinex","BTCUSD",1766588187295,0.01148408,87077.0,87056.0,0.44935]
["bitfinex","BTCUSD",1766588187501,0.01148435,87075.0,87056.0,0.44935]
["bitfinex","BTCUSD",1766588187723,5.06148422,87076.0,87056.0,0.44935]
["bitfinex","BTCUSD",1766588187965,0.01148422,87076.0,87056.0,0.44935]
["bitfinex","BTCUSD",1766588188197,5.05,87076.0,87056.0,0.44935]
["bitfinex","BTCUSD",1766588188427,5.05,87076.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588189231,5.06148422,87076.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588189439,0.06890692,87074.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588189712,0.01148461,87073.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588190335,0.06890612,87075.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588190535,0.01148448,87074.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588190910,0.06890612,87075.0,87057.0,0.46099]
["bitfinex","BTCUSD",1766588191109,0.06890533,87076.0,87058.0,0.01164]
["bitfinex","BTCUSD",1766588191289,0.01148448,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588191494,0.06890755,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588191675,0.01148474,87072.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588192041,0.06890696,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588192250,0.01148422,87076.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588192441,0.01148448,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588193005,0.00010655,87077.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588193213,5.05,87076.0,87057.0,0.44935]
["bitfinex","BTCUSD",1766588193407,0.00010655,87077.0,87058.0,0.01164]
["bitfinex","BTCUSD",1766588193637,0.01148435,87075.0,87058.0,0.01164]
["bitfinex","BTCUSD",1766588193969,0.01148422,87076.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588194260,0.01148448,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588194432,0.01148435,87075.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588194635,0.06890615,87075.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588194851,0.01148435,87075.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588195257,0.01148448,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588195457,0.01148461,87073.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588195860,0.01148448,87074.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588196146,0.01148435,87075.0,87059.0,0.01164]
["bitfinex","BTCUSD",1766588196473,0.01148422,87076.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588196729,0.06890534,87076.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588197122,0.01148435,87075.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588197337,0.01148422,87076.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588197536,5.05,87076.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588197743,5.06148422,87076.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588197920,0.01148422,87076.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588198840,0.01148435,87075.0,87060.0,0.01164]
["bitfinex","BTCUSD",1766588199226,0.000549,87060.0,87052.0,0.00011]
["bitfinex","BTCUSD",1766588199454,0.01148646,87059.0,87052.0,0.00011]
["bitfinex","BTCUSD",1766588199625,1.48728672,87057.0,87042.0,0.01164]
["bitfinex","BTCUSD",1766588199829,1.4758,87057.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766588200630,1.54472047,87057.0,87043.0,0.01164]
["bitfinex","BTCUSD",1766588200834,0.01148817,87046.0,87037.0,0.00011]
["bitfinex","BTCUSD",1766588201204,0.0114887,87042.0,87038.0,0.01164]
["bitfinex","BTCUSD",1766588201811,0.01148844,87044.0,87037.0,0.00011]
["bitfinex","BTCUSD",1766588201947,0.01148897,87040.0,87037.0,0.00021637]
["bitfinex","BTCUSD",1766588202154,0.22976685,87045.0,87037.0,0.00021637]
["bitfinex","BTCUSD",1766588202155,0.01148804,87047.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588202369,0.06892836,87047.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588202582,0.0114887,87042.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588202788,0.01148883,87041.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588202996,0.01148897,87040.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588203393,1.53324617,87038.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588203993,1.54488617,87038.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588204637,0.0114887,87042.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588204638,0.01164,87044.0,87038.0,0.000216]
["bitfinex","BTCUSD",1766588204825,0.02312844,87044.0,87038.0,0.000216]
["bitfinex","BTCUSD",1766588205043,0.01164,87044.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588205244,0.02312844,87044.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588205524,0.01164,87044.0,87037.0,3.7e-07]
["bitfinex","BTCUSD",1766588205781,0.01164,87044.0,87021.0,0.06894884]
["bitfinex","BTCUSD",1766588205782,0.01164,87044.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588205983,0.01149121,87023.0,87015.0,0.00025248]
["bitfinex","BTCUSD",1766588206195,0.01149187,87018.0,87015.0,4.8e-07]
["bitfinex","BTCUSD",1766588206416,0.0574604,87017.0,87015.0,4.8e-07]
["bitfinex","BTCUSD",1766588206603,0.06895288,87016.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766588206793,0.01149174,87019.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766588206794,0.06895101,87019.0,87013.0,0.00011]
["bitfinex","BTCUSD",1766588206937,0.01149213,87016.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588207150,0.0689529,87016.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588207519,0.05746201,87014.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588207722,0.05746191,87015.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588207864,0.06895269,87017.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588208333,0.01149213,87016.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588208525,0.0689529,87016.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588208726,0.05746137,87015.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588209049,0.05746201,87014.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588209672,0.22982058,87025.0,87014.0,0.000549]
["bitfinex","BTCUSD",1766588209920,0.06895225,87017.0,87014.0,0.000549]
["bitfinex","BTCUSD",1766588210137,0.05746135,87015.0,87014.0,0.000549]
["bitfinex","BTCUSD",1766588210306,0.05746135,87015.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588210307,0.05746201,87014.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588210506,1.35e-06,87015.0,87013.0,2.9e-05]
["bitfinex","BTCUSD",1766588212003,1.35e-06,87015.0,87008.0,0.0004]
["bitfinex","BTCUSD",1766588212004,0.05746531,87009.0,87008.0,1e-08]
["bitfinex","BTCUSD",1766588212308,0.01149412,87001.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766588212465,0.01164,87009.0,87001.0,0.000549]
["bitfinex","BTCUSD",1766588212665,0.06895699,87011.0,87001.0,0.000549]
["bitfinex","BTCUSD",1766588213004,1.35e-06,87015.0,87002.0,0.02291738]
["bitfinex","BTCUSD",1766588213221,1.35e-06,87016.0,87007.0,0.00025249]
["bitfinex","BTCUSD",1766588213431,0.01149227,87015.0,87007.0,0.00025249]
["bitfinex","BTCUSD",1766588213648,0.05746069,87016.0,87007.0,0.00025249]
["bitfinex","BTCUSD",1766588213788,0.06895282,87016.0,87007.0,0.00025249]
["bitfinex","BTCUSD",1766588213997,1.48729213,87016.0,87007.0,0.00025249]
["bitfinex","BTCUSD",1766588214201,0.01149412,87001.0,86993.0,0.01164]
["bitfinex","BTCUSD",1766588214413,0.01149412,87001.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588214414,0.01149425,87000.0,86994.0,0.01164]
["bitfinex","BTCUSD",1766588214781,0.01149438,86999.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588214989,0.01149478,86996.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588215182,0.06896969,86995.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588215383,0.01149425,87000.0,86995.0,0.000549]
["bitfinex","BTCUSD",1766588215587,0.06896479,87001.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588215787,0.01149425,87000.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588215939,0.06896479,87001.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588216142,0.05747198,86999.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588216364,0.06896636,86999.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588216584,0.01149438,86999.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588216951,0.01149451,86998.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588217423,0.01149464,86997.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588217820,0.06896954,86995.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588218018,0.01149478,86996.0,86992.0,0.00050649]
["bitfinex","BTCUSD",1766588218222,0.05747588,86993.0,86992.0,1e-08]
["bitfinex","BTCUSD",1766588218624,0.05748051,86986.0,86985.0,1e-08]
["bitfinex","BTCUSD",1766588218864,0.05748051,86986.0,86977.0,1e-08]
["bitfinex","BTCUSD",1766588218865,0.06898146,86980.0,86977.0,1e-08]
["bitfinex","BTCUSD",1766588220870,0.01149636,86984.0,86977.0,1e-08]
["bitfinex","BTCUSD",1766588221365,0.01149676,86981.0,86977.0,1e-08]
["bitfinex","BTCUSD",1766588221570,0.05748547,86979.0,86977.0,1e-08]
["bitfinex","BTCUSD",1766588221782,0.01149782,86973.0,86953.0,0.02329738]
["bitfinex","BTCUSD",1766588221995,1.43966,86980.0,86973.0,0.000549]
["bitfinex","BTCUSD",1766588222206,1.43966,86998.0,86980.0,0.00055]
["bitfinex","BTCUSD",1766588222425,0.01,87026.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588222426,1.43966,86982.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588222636,0.06900744,86948.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588222862,0.05750638,86947.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588223091,1.43966,86950.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588223301,0.01150099,86949.0,86945.0,4.946e-05]
["bitfinex","BTCUSD",1766588223509,0.01150046,86953.0,86945.0,0.00015613]
["bitfinex","BTCUSD",1766588223735,0.01164,86955.0,86945.0,0.00015613]
["bitfinex","BTCUSD",1766588223736,0.01150112,86948.0,86945.0,0.00015613]
["bitfinex","BTCUSD",1766588223985,0.01150112,86948.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588223986,0.01150205,86941.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588224172,0.00083631,86933.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766588224613,0.01150324,86932.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766588224822,0.05751688,86931.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766588225244,0.06902019,86932.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766588225415,0.06901961,86932.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766588225675,0.05751724,86931.0,86929.0,1e-08]
["bitfinex","BTCUSD",1766588226114,0.05752018,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1766588226317,0.06916018,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1766588226547,0.01164,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1766588226756,0.011533,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1766588226965,0.011533,86926.0,86922.0,1e-08]
["bitfinex","BTCUSD",1766588226966,0.06902551,86925.0,86922.0,1e-08]
["bitfinex","BTCUSD",1766588227174,0.02291738,86923.0,86922.0,0.00010661]
["bitfinex","BTCUSD",1766588227386,0.02291738,86923.0,86922.0,6.1e-07]
["bitfinex","BTCUSD",1766588228158,0.03442181,86923.0,86903.0,0.01257]
["bitfinex","BTCUSD",1766588228364,0.0230238,86923.0,86903.0,0.01257]
["bitfinex","BTCUSD",1766588228798,0.01150549,86915.0,86903.0,0.00093]
["bitfinex","BTCUSD",1766588229397,0.01150536,86916.0,86899.0,0.046]
["bitfinex","BTCUSD",1766588229398,0.05752828,86914.0,86899.0,0.046]
["bitfinex","BTCUSD",1766588229655,0.67327726,86911.0,86899.0,0.046]
["bitfinex","BTCUSD",1766588229886,0.01164,86913.0,86911.0,0.000106]
["bitfinex","BTCUSD",1766588230109,0.01164,86913.0,86900.0,0.00093]
["bitfinex","BTCUSD",1766588230110,0.01069,86913.0,86900.0,0.00093]
["bitfinex","BTCUSD",1766588231141,0.02219575,86913.0,86900.0,0.00093]
["bitfinex","BTCUSD",1766588231333,0.01069,86913.0,86900.0,0.00093]
["bitfinex","BTCUSD",1766588231747,0.01150589,86912.0,86893.0,0.01164]
["bitfinex","BTCUSD",1766588231956,0.01150668,86906.0,86893.0,0.01164]
["bitfinex","BTCUSD",1766588232149,0.05753231,86908.0,86893.0,0.01164]
["bitfinex","BTCUSD",1766588232354,0.05753231,86908.0,86890.0,0.0004]
["bitfinex","BTCUSD",1766588232355,0.01150734,86901.0,86890.0,0.0004]
["bitfinex","BTCUSD",1766588232535,0.66177124,86900.0,86890.0,0.0004]
["bitfinex","BTCUSD",1766588232945,0.66177124,86900.0,86899.0,0.00082268]
["bitfinex","BTCUSD",1766588233150,0.06904354,86902.0,86899.0,0.00027268]
["bitfinex","BTCUSD",1766588233359,0.01150721,86902.0,86890.0,0.0004]
["bitfinex","BTCUSD",1766588233568,0.01150695,86904.0,86890.0,0.0004]
["bitfinex","BTCUSD",1766588233776,0.01150536,86916.0,86904.0,0.00055]
["bitfinex","BTCUSD",1766588233982,0.01150536,86916.0,86889.0,0.05754442]
["bitfinex","BTCUSD",1766588234244,0.02314549,86915.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766588234452,0.01150509,86918.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766588234656,0.01150496,86919.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766588234828,2.11293607,86920.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766588234829,0.01164,86917.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766588235058,0.01150549,86915.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766588235264,0.01150549,86915.0,86891.0,0.06905186]
["bitfinex","BTCUSD",1766588235496,0.02291738,86909.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766588235668,0.02291738,86909.0,86888.0,0.0690544]
["bitfinex","BTCUSD",1766588235870,0.02291738,86909.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766588236110,0.01150642,86908.0,86886.0,0.05764]
["bitfinex","BTCUSD",1766588236318,0.01150589,86912.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766588236515,0.01150575,86913.0,86908.0,0.00055]
["bitfinex","BTCUSD",1766588236713,0.01150575,86913.0,86888.0,0.06905426]
["bitfinex","BTCUSD",1766588236914,0.06903468,86913.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766588237332,0.01150589,86912.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766588237544,0.01150575,86913.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766588237749,1.43966,86920.0,86889.0,0.08069339]
["bitfinex","BTCUSD",1766588237750,1.33085115,86920.0,86889.0,0.01164]
["bitfinex","BTCUSD",1766588237950,0.06915721,86931.0,86913.0,0.10923]
["bitfinex","BTCUSD",1766588238160,0.00011,86926.0,86913.0,0.00065642]
["bitfinex","BTCUSD",1766588238383,0.05752291,86922.0,86913.0,0.00010642]
["bitfinex","BTCUSD",1766588238577,0.03442168,86924.0,86913.0,0.00010642]
["bitfinex","BTCUSD",1766588238787,0.01150443,86923.0,86913.0,0.00010642]
["bitfinex","BTCUSD",1766588238998,0.01150469,86921.0,86913.0,0.00010642]
["bitfinex","BTCUSD",1766588239209,0.01150628,86909.0,86906.0,1e-08]
["bitfinex","BTCUSD",1766588239384,0.01161292,86909.0,86906.0,1e-08]
["bitfinex","BTCUSD",1766588239609,0.00010664,86909.0,86906.0,1e-08]
["bitfinex","BTCUSD",1766588239814,0.01161175,86913.0,86898.0,0.01088399]
["bitfinex","BTCUSD",1766588239945,0.01150549,86915.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588240150,0.06916519,86919.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588240358,0.01164,86919.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588240604,0.01150522,86917.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588240801,1.43966,86918.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588241970,1.43966,86918.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766588242179,0.66177124,86910.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588242812,1.43966,86916.0,86898.0,0.0003557]
["bitfinex","BTCUSD",1766588243438,0.66177124,86920.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766588243644,0.01164,86919.0,86904.0,0.09704]
["bitfinex","BTCUSD",1766588243817,1.48581,86926.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766588243818,0.01164,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766588244050,0.01164,86922.0,86904.0,0.12018695]
["bitfinex","BTCUSD",1766588244252,0.01164,86922.0,86904.0,0.10868]
["bitfinex","BTCUSD",1766588244874,0.01164,86922.0,86904.0,0.12018695]
["bitfinex","BTCUSD",1766588245059,0.01164,86922.0,86904.0,0.10868]
["bitfinex","BTCUSD",1766588245424,0.01164,86922.0,86904.0,0.12018695]
["bitfinex","BTCUSD",1766588245615,1.43977,86926.0,86905.0,0.02314681]
["bitfinex","BTCUSD",1766588245809,0.01150324,86932.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766588246015,0.01150324,86932.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588246016,0.01164,86930.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588246419,0.0231435,86930.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588246615,0.01164,86930.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588247084,0.01150589,86912.0,86891.0,0.00025603]
["bitfinex","BTCUSD",1766588247230,0.01150549,86915.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766588247231,0.06903311,86915.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766588247431,0.06903264,86916.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766588247656,0.06903264,86916.0,86893.0,0.04604]
["bitfinex","BTCUSD",1766588247657,0.01150549,86915.0,86901.0,0.01164]
["bitfinex","BTCUSD",1766588247813,0.67327593,86921.0,86901.0,0.01164]
["bitfinex","BTCUSD",1766588248015,0.01164,86925.0,86907.0,0.06201]
["bitfinex","BTCUSD",1766588248214,0.02314417,86925.0,86907.0,0.06201]
["bitfinex","BTCUSD",1766588248458,0.01164,86925.0,86907.0,0.06201]
["bitfinex","BTCUSD",1766588249248,0.01150456,86922.0,86899.0,0.02291738]
["bitfinex","BTCUSD",1766588249455,1.39335,86925.0,86902.0,0.07351721]
["bitfinex","BTCUSD",1766588249657,1.39335,86925.0,86902.0,0.06201]
["bitfinex","BTCUSD",1766588249658,0.0115043,86924.0,86902.0,0.06201]
["bitfinex","BTCUSD",1766588249960,1.39335,86925.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766588250157,0.01164,86925.0,86907.0,0.06201]
["bitfinex","BTCUSD",1766588250355,0.02314417,86925.0,86907.0,0.06201]
["bitfinex","BTCUSD",1766588250574,0.01164,86925.0,86907.0,0.06201]
["bitfinex","BTCUSD",1766588251879,0.01164,86925.0,86905.0,0.01164]
["bitfinex","BTCUSD",1766588251880,0.02314417,86925.0,86905.0,0.01164]
["bitfinex","BTCUSD",1766588252079,0.24160451,86919.0,86905.0,0.01164]
["bitfinex","BTCUSD",1766588252341,0.000439,86905.0,86904.0,0.01164]
["bitfinex","BTCUSD",1766588252510,0.00055,86904.0,86894.0,0.04604]
["bitfinex","BTCUSD",1766588252664,0.01150628,86909.0,86900.0,0.01164]
["bitfinex","BTCUSD",1766588252869,0.01150787,86897.0,86891.0,0.00025603]
["bitfinex","BTCUSD",1766588253097,0.01150933,86886.0,86882.0,0.06201]
["bitfinex","BTCUSD",1766588253300,0.01186351,86897.0,86886.0,0.01164]
["bitfinex","BTCUSD",1766588253540,0.01186351,86897.0,86876.0,0.05755065]
["bitfinex","BTCUSD",1766588253541,0.00035564,86897.0,86876.0,0.05755065]
["bitfinex","BTCUSD",1766588253783,0.00035564,86897.0,86877.0,0.07365]
["bitfinex","BTCUSD",1766588254094,0.05754211,86893.0,86877.0,0.07365]
["bitfinex","BTCUSD",1766588254295,0.01150853,86892.0,86878.0,0.01164]
["bitfinex","BTCUSD",1766588254577,0.01150867,86891.0,86878.0,0.01164]
["bitfinex","BTCUSD",1766588254767,0.01150867,86891.0,86879.0,0.01164]
["bitfinex","BTCUSD",1766588254972,0.00035564,86897.0,86879.0,0.01164]
["bitfinex","BTCUSD",1766588255167,0.66177124,86890.0,86879.0,0.01164]
["bitfinex","BTCUSD",1766588255590,0.66177124,86890.0,86879.0,0.02315026]
["bitfinex","BTCUSD",1766588255788,0.66177124,86890.0,86879.0,0.01164]
["bitfinex","BTCUSD",1766588256015,0.00035564,86897.0,86890.0,0.00011]
["bitfinex","BTCUSD",1766588256291,0.011508,86896.0,86890.0,0.00011]
["bitfinex","BTCUSD",1766588256444,0.01186351,86897.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588256644,0.05789511,86897.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588256876,0.011508,86896.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588257239,0.01150827,86894.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588257594,0.011508,86896.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588257795,0.00035564,86897.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588257943,0.01150814,86895.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588258368,0.01150827,86894.0,86882.0,0.01164]
["bitfinex","BTCUSD",1766588258550,1.38171,86896.0,86883.0,0.00025303]
["bitfinex","BTCUSD",1766588259183,0.00035564,86897.0,86883.0,0.00025303]
["bitfinex","BTCUSD",1766588259738,0.02314747,86900.0,86883.0,0.00025303]
["bitfinex","BTCUSD",1766588259943,0.02314747,86900.0,86883.0,0.00060867]
["bitfinex","BTCUSD",1766588260149,0.01164,86900.0,86883.0,0.00060867]
["bitfinex","BTCUSD",1766588260386,0.01164,86900.0,86884.0,0.06201]
["bitfinex","BTCUSD",1766588260591,0.01150642,86908.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766588260722,0.04606366,86909.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766588260923,0.10359513,86909.0,86900.0,0.00011]
["bitfinex","BTCUSD",1766588261164,0.03455738,86909.0,86892.0,0.01164]
["bitfinex","BTCUSD",1766588261368,0.03614835,86909.0,86892.0,0.06201]
["bitfinex","BTCUSD",1766588261524,0.04742573,86909.0,86892.0,0.06201]
["bitfinex","BTCUSD",1766588261720,0.52714655,86910.0,86892.0,0.06201]
["bitfinex","BTCUSD",1766588261989,1.39321549,86915.0,86892.0,0.06201]
["bitfinex","BTCUSD",1766588261990,0.01150496,86919.0,86895.0,0.06187814]
["bitfinex","BTCUSD",1766588262209,0.01164,86918.0,86901.0,0.02291738]
["bitfinex","BTCUSD",1766588262421,0.66188124,86920.0,86902.0,0.05037]
["bitfinex","BTCUSD",1766588262422,0.00011,86920.0,86902.0,0.05037]
["bitfinex","BTCUSD",1766588262636,0.01150364,86929.0,86901.0,0.02291738]
["bitfinex","BTCUSD",1766588262637,0.01164,86928.0,86906.0,0.05753322]
["bitfinex","BTCUSD",1766588262846,0.01164,86928.0,86910.0,0.06176615]
["bitfinex","BTCUSD",1766588263118,0.0115039,86927.0,86911.0,0.01164]
["bitfinex","BTCUSD",1766588263380,0.01164,86928.0,86911.0,0.01164]
["bitfinex","BTCUSD",1766588263652,0.04604,86934.0,86911.0,0.01164]
["bitfinex","BTCUSD",1766588263653,0.06912642,86936.0,86915.0,0.02291738]
["bitfinex","BTCUSD",1766588263880,0.01164,86935.0,86916.0,0.05026]
["bitfinex","BTCUSD",1766588264287,0.01150297,86934.0,86916.0,0.05026]
["bitfinex","BTCUSD",1766588264489,0.01164,86935.0,86916.0,0.05026]
["bitfinex","BTCUSD",1766588264693,0.01164,86935.0,86918.0,0.05026]
["bitfinex","BTCUSD",1766588264897,0.00021669,86936.0,86920.0,0.03862]
["bitfinex","BTCUSD",1766588265302,0.00021669,86936.0,86921.0,0.01164]
["bitfinex","BTCUSD",1766588266628,1.4463,86930.0,86920.0,0.01164]
["bitfinex","BTCUSD",1766588266776,0.000439,86921.0,86920.0,0.01164]
["bitfinex","BTCUSD",1766588267144,1.4463,86930.0,86920.0,0.01164]
["bitfinex","BTCUSD",1766588267551,1.4463,86930.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766588267951,1.4463,86930.0,86915.0,0.06903273]
["bitfinex","BTCUSD",1766588268155,1.4463,86930.0,86914.0,0.24161698]
["bitfinex","BTCUSD",1766588268156,1.44619,86930.0,86914.0,0.24161698]
["bitfinex","BTCUSD",1766588268379,0.00021669,86936.0,86926.0,0.02291738]
["bitfinex","BTCUSD",1766588268580,0.00021669,86936.0,86927.0,0.0231439]
["bitfinex","BTCUSD",1766588268751,0.00021669,86936.0,86927.0,0.01164]
["bitfinex","BTCUSD",1766588270605,1.4463,86943.0,86927.0,0.0231439]
["bitfinex","BTCUSD",1766588270859,1.4463,86943.0,86927.0,0.04616797]
["bitfinex","BTCUSD",1766588271077,0.00011,86946.0,86927.0,0.03466407]
["bitfinex","BTCUSD",1766588271279,0.01150178,86943.0,86927.0,0.01174669]
["bitfinex","BTCUSD",1766588271488,1.51531671,86936.0,86927.0,0.00010669]
["bitfinex","BTCUSD",1766588271779,1.4463,86933.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588272033,1.4463,86933.0,86928.0,0.01109]
["bitfinex","BTCUSD",1766588272775,1.4463,86933.0,86927.0,0.00010669]
["bitfinex","BTCUSD",1766588272999,1.4463,86940.0,86927.0,0.00010669]
["bitfinex","BTCUSD",1766588273207,1.4463,86940.0,86927.0,0.01161059]
["bitfinex","BTCUSD",1766588273411,0.00011,86946.0,86940.0,0.000549]
["bitfinex","BTCUSD",1766588273623,0.00011,86946.0,86935.0,0.01164]
["bitfinex","BTCUSD",1766588274644,1.4463,86952.0,86935.0,0.01164]
["bitfinex","BTCUSD",1766588275402,0.45213478,86960.0,86936.0,0.01164]
["bitfinex","BTCUSD",1766588275610,0.45982755,86990.0,86960.0,0.000549]
["bitfinex","BTCUSD",1766588275611,1.4463,86974.0,86960.0,0.000549]
["bitfinex","BTCUSD",1766588275826,1.4463,86974.0,86958.0,0.01164]
["bitfinex","BTCUSD",1766588276232,1.4463,86974.0,86959.0,0.02291738]
["bitfinex","BTCUSD",1766588276843,1.44640669,86974.0,86959.0,0.02291738]
["bitfinex","BTCUSD",1766588277177,1.44640669,86974.0,86958.0,0.01164]
["bitfinex","BTCUSD",1766588277618,1.44640669,86974.0,86959.0,0.02291738]
["bitfinex","BTCUSD",1766588277846,1.44640669,86974.0,86959.0,0.03455738]
["bitfinex","BTCUSD",1766588278276,0.01149623,86985.0,86974.0,0.00044231]
["bitfinex","BTCUSD",1766588278485,0.01149623,86985.0,86962.0,0.06899562]
["bitfinex","BTCUSD",1766588278486,0.01164,86983.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588278683,0.02313649,86983.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588279021,0.06908859,86984.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766588279022,0.00011,86984.0,86965.0,0.04989887]
["bitfinex","BTCUSD",1766588279225,0.00011,86984.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766588279226,1.45521,86997.0,86984.0,0.00011]
["bitfinex","BTCUSD",1766588279429,6.8e-05,86994.0,86987.0,0.02291738]
["bitfinex","BTCUSD",1766588279659,1.45521,87007.0,86987.0,0.02291738]
["bitfinex","BTCUSD",1766588279869,1.46680991,87007.0,86992.0,0.00011]
["bitfinex","BTCUSD",1766588280069,1.45521,87003.0,86992.0,0.00011]
["bitfinex","BTCUSD",1766588280272,1.45521,87001.0,86992.0,3e-06]
["bitfinex","BTCUSD",1766588280717,1.46670412,87001.0,86992.0,3e-06]
["bitfinex","BTCUSD",1766588281177,1.46670451,86998.0,86992.0,3e-06]
["bitfinex","BTCUSD",1766588281385,1.51268529,86994.0,86992.0,3e-06]
["bitfinex","BTCUSD",1766588281586,1.46685,86993.0,86992.0,3e-06]
["bitfinex","BTCUSD",1766588283972,1.32716977,87003.0,86993.0,0.000217]
["bitfinex","BTCUSD",1766588284178,1.45521,86996.0,86979.0,0.01164]
["bitfinex","BTCUSD",1766588284379,0.0114957,86989.0,86980.0,0.01164]
["bitfinex","BTCUSD",1766588284579,0.45213478,86990.0,86980.0,0.01164]
["bitfinex","BTCUSD",1766588284816,0.0114961,86986.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588285024,0.01149649,86983.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588285383,0.01149676,86981.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588285585,0.06897996,86982.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588285805,0.01149676,86981.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588286013,0.01149676,86981.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588286234,0.01149716,86978.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588286427,0.01149663,86982.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588286625,0.01149676,86981.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588286807,0.01149689,86980.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588287007,0.01149676,86981.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588287211,0.01149676,86981.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588287418,0.01157434,86981.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588287622,7.758e-05,86981.0,86968.0,0.01164]
["bitfinex","BTCUSD",1766588287823,0.01149716,86978.0,86968.0,0.0101471]
["bitfinex","BTCUSD",1766588288037,0.0689822,86979.0,86968.0,0.0101471]
["bitfinex","BTCUSD",1766588288171,0.46363167,86980.0,86968.0,0.0101471]
["bitfinex","BTCUSD",1766588288366,7.758e-05,86981.0,86968.0,0.00997548]
["bitfinex","BTCUSD",1766588288624,0.01149689,86980.0,86968.0,0.00997548]
["bitfinex","BTCUSD",1766588288793,0.01149689,86980.0,86964.0,0.04611]
["bitfinex","BTCUSD",1766588288998,7.758e-05,86981.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588289172,0.01149597,86987.0,86981.0,7.7e-05]
["bitfinex","BTCUSD",1766588289543,0.01164,86993.0,86987.0,0.000583]
["bitfinex","BTCUSD",1766588289678,0.01164,86993.0,86975.0,0.02291738]
["bitfinex","BTCUSD",1766588289679,0.02313517,86993.0,86977.0,0.01164]
["bitfinex","BTCUSD",1766588289889,0.01149544,86991.0,86977.0,0.01164]
["bitfinex","BTCUSD",1766588290083,0.01149583,86988.0,86977.0,0.01164]
["bitfinex","BTCUSD",1766588290286,0.000439,86977.0,86970.0,0.01164]
["bitfinex","BTCUSD",1766588290484,0.000439,86977.0,86970.0,0.01199551]
["bitfinex","BTCUSD",1766588290693,0.45213478,86980.0,86970.0,0.01199551]
["bitfinex","BTCUSD",1766588290902,0.01149716,86978.0,86970.0,0.01199551]
["bitfinex","BTCUSD",1766588291131,0.01149716,86978.0,86970.0,0.00035551]
["bitfinex","BTCUSD",1766588291132,0.01149742,86976.0,86970.0,0.00035551]
["bitfinex","BTCUSD",1766588291334,0.01185321,86970.0,86947.0,0.046]
["bitfinex","BTCUSD",1766588291549,0.01149834,86969.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588291743,0.000355,86970.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588292047,0.00011,86974.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588292222,0.01149795,86972.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588292403,1.45521,86969.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588293059,1.46670834,86969.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588293286,1.45521,86969.0,86954.0,0.00011]
["bitfinex","BTCUSD",1766588293489,1.45521,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588294555,1.46670834,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588294700,1.45521,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588296112,1.52420036,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588296315,0.01149848,86968.0,86954.0,0.00011]
["bitfinex","BTCUSD",1766588296518,0.01149848,86968.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588296916,0.01149861,86967.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588297515,0.06899107,86968.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588297719,0.01149848,86968.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588297925,0.01149861,86967.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588298326,1.52420033,86969.0,86954.0,0.00011]
["bitfinex","BTCUSD",1766588298664,1.46670834,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588299042,1.45521,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588299779,1.46670834,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588300745,0.01149848,86968.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588301192,1.45521,86966.0,86954.0,0.00011]
["bitfinex","BTCUSD",1766588301412,0.000439,86955.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588301529,1.45521,86958.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588301730,1.4667098,86958.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588302189,1.45521,86958.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588302343,0.05750083,86956.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588302689,0.01160954,86960.0,86956.0,0.00066]
["bitfinex","BTCUSD",1766588302981,0.00011,86960.0,86956.0,0.00066]
["bitfinex","BTCUSD",1766588303160,0.00011,86960.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588303778,0.45224478,86960.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588303977,0.00024021,86950.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588304178,2.1e-07,86950.0,86949.0,6.951e-05]
["bitfinex","BTCUSD",1766588305634,2.1e-07,86950.0,86949.0,0.01170951]
["bitfinex","BTCUSD",1766588305839,2.1e-07,86950.0,86949.0,5.1e-07]
["bitfinex","BTCUSD",1766588306715,2.1e-07,86950.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588306716,0.01150152,86945.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588306921,0.45213499,86950.0,86941.0,0.01164]
["bitfinex","BTCUSD",1766588307133,0.46363585,86950.0,86940.0,0.01185669]
["bitfinex","BTCUSD",1766588307353,0.45213499,86950.0,86940.0,0.01185669]
["bitfinex","BTCUSD",1766588307991,0.45213499,86950.0,86934.0,0.046]
["bitfinex","BTCUSD",1766588307992,0.00039331,86940.0,86934.0,0.046]
["bitfinex","BTCUSD",1766588308195,0.00039331,86940.0,86935.0,0.01164]
["bitfinex","BTCUSD",1766588308405,3.31e-06,86940.0,86935.0,0.01164]
["bitfinex","BTCUSD",1766588308620,0.46363585,86950.0,86935.0,0.01164]
["bitfinex","BTCUSD",1766588308852,0.01150231,86939.0,86926.0,0.00011]
["bitfinex","BTCUSD",1766588309057,0.47527585,86950.0,86927.0,0.01164]
["bitfinex","BTCUSD",1766588309277,0.05750782,86945.0,86927.0,0.01164]
["bitfinex","BTCUSD",1766588309473,0.45213478,86940.0,86927.0,0.01164]
["bitfinex","BTCUSD",1766588309691,1.43264681,86948.0,86927.0,0.01164]
["bitfinex","BTCUSD",1766588309945,1.37514112,86948.0,86926.0,0.05772072]
["bitfinex","BTCUSD",1766588310153,1.37514112,86948.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588310387,0.01150125,86947.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588310598,1.43264758,86947.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588310796,1.37514125,86947.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588311231,1.432648,86947.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588311429,1.36364,86947.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588312072,1.36364,86947.0,86929.0,0.01164]
["bitfinex","BTCUSD",1766588312290,0.01150165,86944.0,86929.0,0.01164]
["bitfinex","BTCUSD",1766588312499,1.36364,86945.0,86929.0,0.01164]
["bitfinex","BTCUSD",1766588312726,1.36364,86945.0,86926.0,0.04621669]
["bitfinex","BTCUSD",1766588312727,1.36364,86945.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588312903,1.36364,86945.0,86930.0,0.01164]
["bitfinex","BTCUSD",1766588313138,1.36364,86945.0,86931.0,0.01164]
["bitfinex","BTCUSD",1766588313913,1.36364,86945.0,86932.0,0.01164]
["bitfinex","BTCUSD",1766588314135,1.36364,86945.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588314272,1.36364,86945.0,86933.0,0.01164]
["bitfinex","BTCUSD",1766588315982,0.000492,86933.0,86926.0,0.00021669]
["bitfinex","BTCUSD",1766588316378,0.01150284,86935.0,86927.0,0.01164]
["bitfinex","BTCUSD",1766588316520,0.06902184,86929.0,86926.0,0.00021669]
["bitfinex","BTCUSD",1766588316704,0.06902231,86930.0,86926.0,0.00021669]
["bitfinex","BTCUSD",1766588316901,0.01150337,86931.0,86926.0,0.01164069]
["bitfinex","BTCUSD",1766588317107,0.01150311,86933.0,86926.0,0.01164069]
["bitfinex","BTCUSD",1766588317401,0.00011,86936.0,86926.0,0.01164069]
["bitfinex","BTCUSD",1766588317627,1.43276644,86936.0,86926.0,0.01164069]
["bitfinex","BTCUSD",1766588317804,0.06901707,86935.0,86926.0,0.01164069]
["bitfinex","BTCUSD",1766588318111,0.06901844,86934.0,86926.0,0.01164069]
["bitfinex","BTCUSD",1766588318469,0.06901844,86934.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588318664,0.01150364,86929.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588318863,0.06902218,86929.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588319073,1.35702423,86932.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588319273,0.0115035,86930.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588319500,0.01150364,86929.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588320321,0.06902057,86931.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588320523,0.0115035,86930.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588320667,0.01150364,86929.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588320873,0.0690219,86929.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588321333,1.36364,86928.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588321491,1.42115896,86928.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588321713,1.36364,86928.0,86926.0,6.9e-07]
["bitfinex","BTCUSD",1766588322091,1.36364,86926.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588322289,1.37514403,86926.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588322489,1.36364,86926.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588322934,0.02314297,86934.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588322935,1.36364,86934.0,86926.0,0.000823]
["bitfinex","BTCUSD",1766588323161,0.01164,86934.0,86917.0,0.38382]
["bitfinex","BTCUSD",1766588324253,0.01164,86934.0,86917.0,0.39532522]
["bitfinex","BTCUSD",1766588324476,0.00011,86936.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588324649,0.23002478,86948.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588324650,1.50863,86952.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588324846,1.47409059,86952.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588325046,1.46259,86952.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766588325281,0.03061603,86976.0,86927.0,0.03442128]
["bitfinex","BTCUSD",1766588325282,0.00011,86960.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588325476,0.00011,86960.0,86943.0,0.01160834]
["bitfinex","BTCUSD",1766588325680,0.00011,86960.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766588325882,0.00011,86960.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588326079,0.00011,86960.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766588326664,1.46259,86963.0,86943.0,0.06911696]
["bitfinex","BTCUSD",1766588326665,1.29332022,86963.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588327431,1.29332022,86963.0,86943.0,0.00010656]
["bitfinex","BTCUSD",1766588327432,0.001099,86945.0,86943.0,0.00010656]
["bitfinex","BTCUSD",1766588327984,0.01150125,86947.0,86938.0,0.01164]
["bitfinex","BTCUSD",1766588328190,0.06911485,86947.0,86938.0,0.01164]
["bitfinex","BTCUSD",1766588328466,0.00010666,86947.0,86933.0,0.00011]
["bitfinex","BTCUSD",1766588328704,0.000549,86938.0,86934.0,0.01164]
["bitfinex","BTCUSD",1766588329123,0.01150218,86940.0,86934.0,0.01109]
["bitfinex","BTCUSD",1766588329292,1.47409218,86940.0,86928.0,0.01164]
["bitfinex","BTCUSD",1766588329594,0.0690155,86937.0,86926.0,0.05768]
["bitfinex","BTCUSD",1766588329797,0.01150152,86945.0,86937.0,0.00055]
["bitfinex","BTCUSD",1766588330001,0.01150218,86940.0,86937.0,0.00055]
["bitfinex","BTCUSD",1766588330176,0.06901296,86941.0,86937.0,0.00055]
["bitfinex","BTCUSD",1766588330410,0.06901296,86941.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588330589,0.01150205,86941.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588330767,0.06901316,86940.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588330957,0.01150205,86941.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588331157,0.06901174,86942.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588331771,0.01164,86944.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588333338,0.02314165,86944.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588334005,0.08065001,86944.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588334399,0.02314165,86944.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588334790,0.01150178,86943.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588335062,0.02314165,86944.0,86927.0,0.02291738]
["bitfinex","BTCUSD",1766588335277,1.46259,86965.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588335514,1.46259,86965.0,86946.0,0.02314139]
["bitfinex","BTCUSD",1766588335690,0.06899652,86961.0,86946.0,0.01164]
["bitfinex","BTCUSD",1766588335896,0.01149927,86962.0,86946.0,0.01164]
["bitfinex","BTCUSD",1766588336043,0.06899608,86962.0,86946.0,0.01164]
["bitfinex","BTCUSD",1766588336389,0.00011,86963.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588336591,0.01160914,86963.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588337144,1.37695171,86965.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588337256,0.05749686,86962.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766588337460,1.43444663,86965.0,86944.0,0.01164]
["bitfinex","BTCUSD",1766588337666,0.01149927,86962.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588337885,0.06899466,86964.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588338123,0.01149914,86963.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588338284,0.06899466,86964.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588338482,0.02313914,86963.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588340278,0.08063499,86963.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588340531,0.06899676,86961.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588340705,0.080635,86963.0,86945.0,0.01164]
["bitfinex","BTCUSD",1766588340906,0.01164,86963.0,86945.0,0.68438]
["bitfinex","BTCUSD",1766588341506,0.02313914,86963.0,86945.0,0.68438]
["bitfinex","BTCUSD",1766588341726,0.01164,86963.0,86945.0,0.68438]
["bitfinex","BTCUSD",1766588341992,0.01149861,86967.0,86943.0,0.00011]
["bitfinex","BTCUSD",1766588341993,0.01149782,86973.0,86956.0,0.02291738]
["bitfinex","BTCUSD",1766588342165,1.37540667,86973.0,86963.0,0.00055]
["bitfinex","BTCUSD",1766588342406,0.01149795,86972.0,86963.0,0.00055]
["bitfinex","BTCUSD",1766588342714,0.01164,86972.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766588342893,0.01164,86972.0,86960.0,0.06899723]
["bitfinex","BTCUSD",1766588343095,0.01164,86972.0,86958.0,0.6842398]
["bitfinex","BTCUSD",1766588343294,0.01164,86972.0,86958.0,0.67274]
["bitfinex","BTCUSD",1766588343697,0.00010667,86973.0,86958.0,0.67274]
["bitfinex","BTCUSD",1766588344282,0.00010667,86973.0,86958.0,0.74173858]
["bitfinex","BTCUSD",1766588344482,0.00010667,86973.0,86958.0,0.67274]
["bitfinex","BTCUSD",1766588344827,0.00010667,86973.0,86961.0,0.06899643]
["bitfinex","BTCUSD",1766588345137,0.01164,86980.0,86964.0,0.67422]
["bitfinex","BTCUSD",1766588345341,0.01164,86980.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588345551,0.01164,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766588345765,0.01164,86981.0,86966.0,0.67422]
["bitfinex","BTCUSD",1766588345999,0.00011,86983.0,86966.0,0.67422]
["bitfinex","BTCUSD",1766588346226,0.00011,86983.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766588347241,0.06897981,86982.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766588347441,0.01149689,86980.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766588347587,0.01149702,86979.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766588347784,0.01149755,86975.0,86967.0,0.01164]
["bitfinex","BTCUSD",1766588347987,0.01149755,86975.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588347988,0.000549,86967.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588348282,0.05748981,86972.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588348486,0.06898627,86974.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588349008,0.01149768,86974.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588349206,0.06898702,86973.0,86965.0,0.011091]
["bitfinex","BTCUSD",1766588349414,0.01149782,86973.0,86965.0,0.011091]
["bitfinex","BTCUSD",1766588349769,0.01149755,86975.0,86965.0,0.011091]
["bitfinex","BTCUSD",1766588349895,0.01149768,86974.0,86965.0,0.011091]
["bitfinex","BTCUSD",1766588350085,0.06898597,86975.0,86965.0,0.011091]
["bitfinex","BTCUSD",1766588350284,0.01149768,86974.0,86965.0,0.011091]
["bitfinex","BTCUSD",1766588350485,0.06898597,86975.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588351516,0.06898758,86973.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588351805,0.06898741,86974.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588352016,0.06898741,86974.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588352214,1.38679729,86977.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588352456,0.0689857,86975.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588352651,1.38679729,86977.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588353263,0.01149742,86976.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588353961,1.38679729,86977.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588354822,0.01149742,86976.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588355029,0.01149755,86975.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588355346,0.01149742,86976.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588355885,0.01149729,86977.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588356116,0.06898361,86978.0,86966.0,0.01164]
["bitfinex","BTCUSD",1766588356296,0.01149689,86980.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588356508,0.06898146,86980.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588356933,0.01149755,86975.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588357141,0.01149782,86973.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588357529,0.01149795,86972.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588357705,0.06898695,86973.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588357910,0.01149795,86972.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588358278,0.0689885,86971.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588358477,0.01149821,86970.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588358616,0.0689885,86971.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588358817,0.01149808,86971.0,86965.0,0.01164]
["bitfinex","BTCUSD",1766588359017,1.3753,86972.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588359719,0.06898651,86975.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588359720,0.01149755,86975.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588359922,0.01164,86978.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588360169,1.38694,86980.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588360777,0.05748722,86976.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588360980,1.31134405,86980.0,86976.0,0.00055]
["bitfinex","BTCUSD",1766588361284,0.06898386,86977.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588361687,1.25371583,86980.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588361933,0.01149702,86979.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588362127,0.01149729,86977.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588362325,0.01149742,86976.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588362527,0.01149755,86975.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588362759,1.44428515,86976.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588363070,0.01149808,86971.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588363281,0.01149782,86973.0,86964.0,0.00010667]
["bitfinex","BTCUSD",1766588363507,0.01149782,86973.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588363733,0.06898667,86974.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588364169,0.01149768,86974.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588364530,1.3753,86976.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588365065,0.05748996,86972.0,86964.0,0.01174667]
["bitfinex","BTCUSD",1766588365300,0.01149755,86975.0,86941.0,0.8073]
["bitfinex","BTCUSD",1766588365301,0.05749772,86960.0,86941.0,0.8073]
["bitfinex","BTCUSD",1766588365433,1.38679954,86960.0,86946.0,0.046]
["bitfinex","BTCUSD",1766588365642,1.3753,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588366064,1.38679954,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588366472,1.3753,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588367383,1.38679954,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588367583,1.4442976,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588367787,1.3753,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588368327,1.3753,86960.0,86948.0,0.01164]
["bitfinex","BTCUSD",1766588369509,1.3753,86960.0,86946.0,0.046]
["bitfinex","BTCUSD",1766588369686,1.3753,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588372165,1.78440961,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588372400,1.77291007,86960.0,86947.0,0.01164]
["bitfinex","BTCUSD",1766588372861,0.0574938,86966.0,86960.0,0.00055]
["bitfinex","BTCUSD",1766588373107,0.01164,86970.0,86959.0,0.4098]
["bitfinex","BTCUSD",1766588373320,0.01164,86970.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588373321,0.01204867,86959.0,86956.0,0.01164]
["bitfinex","BTCUSD",1766588373537,1.3967198,86958.0,86953.0,1e-08]
["bitfinex","BTCUSD",1766588373752,1.3967198,86958.0,86952.0,1e-08]
["bitfinex","BTCUSD",1766588373753,0.01149993,86957.0,86952.0,1e-08]
["bitfinex","BTCUSD",1766588374108,0.01150006,86956.0,86952.0,1e-08]
["bitfinex","BTCUSD",1766588374543,0.01149993,86957.0,86952.0,1e-08]
["bitfinex","BTCUSD",1766588374738,0.01150006,86956.0,86952.0,1e-08]
["bitfinex","BTCUSD",1766588374917,0.05750196,86954.0,86952.0,1e-08]
["bitfinex","BTCUSD",1766588375119,0.01150139,86946.0,86936.0,0.046]
["bitfinex","BTCUSD",1766588375319,0.00010999,86943.0,86936.0,0.046]
["bitfinex","BTCUSD",1766588375676,0.00010999,86943.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588375868,0.06900805,86947.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588376101,0.01150139,86946.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588376237,0.06900805,86947.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588376445,0.01150139,86946.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588376647,0.06900805,86947.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588376847,0.01150125,86947.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588377057,0.06900681,86948.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588377460,0.01150125,86947.0,86937.0,0.01164]
["bitfinex","BTCUSD",1766588377687,0.01150139,86946.0,86938.0,0.01164]
["bitfinex","BTCUSD",1766588377881,0.05750926,86943.0,86938.0,0.01164]
["bitfinex","BTCUSD",1766588378048,0.01150178,86943.0,86936.0,0.01174666]
["bitfinex","BTCUSD",1766588378463,0.01150192,86942.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588378664,0.01150178,86943.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588378866,0.01150165,86944.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588379908,0.01150152,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588380107,0.01150165,86944.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588380377,0.01150152,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588380525,0.01150165,86944.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588380727,0.01150192,86942.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588380978,0.01150152,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588381178,0.06900891,86946.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588381492,0.06900969,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588381812,0.01150152,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588382029,1.38522,86947.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588382205,0.01150139,86946.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588382466,1.38522,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588382696,1.384671,86945.0,86936.0,0.01119766]
["bitfinex","BTCUSD",1766588383372,0.06911201,86954.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766588383373,0.00011,86954.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766588383596,0.00011,86954.0,86941.0,0.02291738]
["bitfinex","BTCUSD",1766588385650,0.00011,86954.0,86942.0,0.01164]
["bitfinex","BTCUSD",1766588387312,1.38163794,86962.0,86944.0,0.01231]
["bitfinex","BTCUSD",1766588387494,0.05748803,86975.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766588387693,1.38342,86972.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588388101,0.39749754,86970.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588388789,1.38331,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588389304,1.38331,86969.0,86953.0,0.06900259]
["bitfinex","BTCUSD",1766588389508,1.38331,86969.0,86954.0,0.02314033]
["bitfinex","BTCUSD",1766588389912,1.38331,86969.0,86954.0,0.01164]
["bitfinex","BTCUSD",1766588390133,1.38331,86969.0,86954.0,0.02314033]
["bitfinex","BTCUSD",1766588390482,1.38331,86969.0,86954.0,0.01164]
["bitfinex","BTCUSD",1766588390627,1.38331,86969.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766588390837,1.38331,86969.0,86954.0,0.02314033]
["bitfinex","BTCUSD",1766588391043,1.38331,86969.0,86954.0,0.01164]
["bitfinex","BTCUSD",1766588391244,1.38331,86969.0,86954.0,0.02314033]
["bitfinex","BTCUSD",1766588391446,1.38331,86969.0,86954.0,0.08064193]
["bitfinex","BTCUSD",1766588391648,1.38331,86969.0,86955.0,0.01164]
["bitfinex","BTCUSD",1766588391848,0.00011,86972.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766588392298,0.00011,86972.0,86958.0,0.06899861]
["bitfinex","BTCUSD",1766588392299,0.00011,86972.0,86958.0,0.06899854]
["bitfinex","BTCUSD",1766588392470,0.00011,86972.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766588392675,0.00011,86972.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766588392873,0.00011,86972.0,86959.0,0.06899801]
["bitfinex","BTCUSD",1766588392874,0.00011,86972.0,86961.0,0.01164]
["bitfinex","BTCUSD",1766588393746,0.00011,86972.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766588393953,0.05759254,86983.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766588393954,1.38331,86996.0,86973.0,0.01376]
["bitfinex","BTCUSD",1766588394138,1.38331,86996.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766588394337,1.38331,86996.0,86980.0,0.02313689]
["bitfinex","BTCUSD",1766588394492,1.38331,86996.0,86983.0,0.06897868]
["bitfinex","BTCUSD",1766588394696,0.2299636,87012.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766588394697,1.38331,87011.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766588394933,1.38331,87011.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766588395123,0.39749754,87010.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766588395324,1.38366586,87011.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766588395650,1.38366586,87011.0,86992.0,0.0231353]
["bitfinex","BTCUSD",1766588395804,1.38366586,87011.0,86992.0,0.01164]
["bitfinex","BTCUSD",1766588396002,0.01149332,87007.0,86992.0,0.01164]
["bitfinex","BTCUSD",1766588396217,0.00035586,87011.0,86992.0,0.01164]
["bitfinex","BTCUSD",1766588396218,1.38331,87008.0,86992.0,0.01164]
["bitfinex","BTCUSD",1766588396837,1.38331,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766588397227,1.38331,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766588397429,0.00011,87022.0,87014.0,0.01164]
["bitfinex","BTCUSD",1766588399043,0.00011,87022.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766588399405,0.00011,87022.0,87003.0,0.07068385]
["bitfinex","BTCUSD",1766588399406,0.00055,87015.0,86993.0,0.02424]
["bitfinex","BTCUSD",1766588399605,1.40132,87013.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766588400514,1.40132,87012.0,86987.0,0.22991828]
["bitfinex","BTCUSD",1766588400763,1.40132,87009.0,86994.0,0.046]
["bitfinex","BTCUSD",1766588400934,1.40132,87006.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766588401301,0.00011,87004.0,86995.0,0.03451738]
["bitfinex","BTCUSD",1766588401506,1.41292,87015.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766588401674,0.0116,87015.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766588401833,0.02309174,87019.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766588402033,0.0116,87019.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766588402271,0.05746209,87014.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766588402481,1.45878209,87014.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766588402701,0.00055,87003.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766588403053,0.012,87027.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766588403276,0.012,87027.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766588403458,1.41281187,87018.0,86995.0,0.03529]
["bitfinex","BTCUSD",1766588403670,1.40132,87005.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766588403885,1.40132,87005.0,86987.0,0.046]
["bitfinex","BTCUSD",1766588403886,1.40132,87005.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766588404079,0.06895948,87008.0,86984.0,0.00011]
["bitfinex","BTCUSD",1766588404080,1.40132,87000.0,86984.0,0.00011]
["bitfinex","BTCUSD",1766588404278,0.01149398,87002.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766588404279,1.40132,86998.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766588404491,1.40132,86997.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766588404693,0.01149597,86987.0,86967.0,0.03529]
["bitfinex","BTCUSD",1766588404924,1.40132,86989.0,86967.0,0.03529]
["bitfinex","BTCUSD",1766588404925,1.40132,86989.0,86971.0,0.0116]
["bitfinex","BTCUSD",1766588405114,1.40132,86989.0,86971.0,0.02309808]
["bitfinex","BTCUSD",1766588405406,1.40132,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766588405604,1.40132,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766588405805,1.40142661,86989.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766588406160,1.40142661,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766588406732,0.05746827,87005.0,86989.0,0.001099]
["bitfinex","BTCUSD",1766588406965,1.40132,87003.0,86989.0,0.00145486]
["bitfinex","BTCUSD",1766588407200,1.40132,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766588407434,1.40132,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766588407851,1.400771,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766588408267,1.400771,87003.0,86992.0,0.0116]
["bitfinex","BTCUSD",1766588408611,1.401869,86992.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766588408894,1.40132,86990.0,86974.0,0.0576]
["bitfinex","BTCUSD",1766588409507,1.40132,86990.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766588409700,0.00035557,86992.0,86990.0,0.00055]
["bitfinex","BTCUSD",1766588410196,1.22730172,87000.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588410394,1.02045149,87000.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588411032,1.40132,86998.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588411812,1.41281451,86998.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588411998,1.40132,86998.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588412554,1.41281451,86998.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588412866,1.40132,86998.0,86986.0,0.0116]
["bitfinex","BTCUSD",1766588413611,0.05746437,87011.0,86998.0,0.00055]
["bitfinex","BTCUSD",1766588413812,0.06895861,87009.0,86998.0,0.00055]
["bitfinex","BTCUSD",1766588414041,0.0116,87010.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588414620,1.41292,87010.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588415025,0.05746597,87009.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588415225,1.42441293,87010.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588415226,1.41292,87010.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588415832,0.057466,87008.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588416104,1.40132,87008.0,86994.0,0.0116]
["bitfinex","BTCUSD",1766588416313,0.00014829,86994.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766588416733,1.40132,86998.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766588417449,1.40132,86998.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766588418533,1.40132,86998.0,86986.0,0.02291738]
["bitfinex","BTCUSD",1766588418750,1.40132,86998.0,86988.0,0.0116]
["bitfinex","BTCUSD",1766588419182,1.40132,86998.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766588419987,1.40132,86998.0,86986.0,0.02291738]
["bitfinex","BTCUSD",1766588420224,1.40132,86998.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766588420425,1.40132,86998.0,86986.0,0.02291738]
["bitfinex","BTCUSD",1766588420618,1.40132,86998.0,86984.0,0.02291738]
["bitfinex","BTCUSD",1766588420824,1.40132,86998.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766588421150,1.40132,86998.0,86985.0,0.02309623]
["bitfinex","BTCUSD",1766588421348,1.40132,86998.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766588421565,1.400919,86998.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766588421992,1.400919,86998.0,86986.0,0.06897657]
["bitfinex","BTCUSD",1766588422191,1.400919,86998.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766588422400,1.400919,86998.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766588422618,1.400919,86998.0,86985.0,0.06908064]
["bitfinex","BTCUSD",1766588422826,1.400919,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766588423207,1.400919,86998.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766588423459,1.400919,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766588423460,0.0116,87005.0,86992.0,0.06897129]
["bitfinex","BTCUSD",1766588423698,0.01149029,87030.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766588423909,0.01149029,87030.0,87005.0,0.00055]
["bitfinex","BTCUSD",1766588423910,0.0004,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766588424119,0.0004,87032.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766588424327,0.0004,87032.0,87022.0,0.02309134]
["bitfinex","BTCUSD",1766588424532,0.0004,87032.0,87027.0,0.05745342]
["bitfinex","BTCUSD",1766588424739,0.0004,87041.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766588424912,0.0116,87049.0,87041.0,0.00015]
["bitfinex","BTCUSD",1766588425133,0.01167761,87049.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766588425841,0.01148844,87044.0,87035.0,0.010651]
["bitfinex","BTCUSD",1766588426043,1.40132,87045.0,87035.0,0.010651]
["bitfinex","BTCUSD",1766588426241,0.01148857,87043.0,87035.0,0.010651]
["bitfinex","BTCUSD",1766588426489,1.4128087,87042.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766588426699,1.40132,87038.0,87010.0,0.45212]
["bitfinex","BTCUSD",1766588426903,1.40132,87030.0,87014.0,0.03451738]
["bitfinex","BTCUSD",1766588427109,0.0116,87039.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766588427311,0.0116,87039.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766588427529,1.40132,87044.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766588427530,0.0116,87040.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766588427810,0.06893498,87039.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766588428013,0.01149002,87032.0,87014.0,0.02291738]
["bitfinex","BTCUSD",1766588428243,1.40132,87031.0,87015.0,0.0116]
["bitfinex","BTCUSD",1766588428666,0.0116,87040.0,87031.0,0.001099]
["bitfinex","BTCUSD",1766588428880,1.38549,87043.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588429086,0.0116,87044.0,87032.0,0.02291738]
["bitfinex","BTCUSD",1766588430117,0.06892079,87057.0,87044.0,0.000549]
["bitfinex","BTCUSD",1766588430344,0.0004,87067.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766588430471,0.0004,87067.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766588430678,0.0004,87067.0,87060.0,0.02291738]
["bitfinex","BTCUSD",1766588430880,0.00116706,87061.0,87060.0,0.02291738]
["bitfinex","BTCUSD",1766588431304,0.01148567,87065.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588431574,0.01148593,87063.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588431776,0.0689157,87063.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588431955,0.01148527,87068.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588432093,0.0114854,87067.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588432758,1.39697488,87071.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588432960,0.01148514,87069.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588433192,0.01148527,87068.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588433344,0.01148514,87069.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588433548,1.38549,87070.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588433753,0.01148553,87066.0,87052.0,0.0116]
["bitfinex","BTCUSD",1766588433996,0.01148606,87062.0,87052.0,3.975e-05]
["bitfinex","BTCUSD",1766588434197,0.01148553,87066.0,87052.0,3.975e-05]
["bitfinex","BTCUSD",1766588434439,0.06891278,87067.0,87052.0,3.975e-05]
["bitfinex","BTCUSD",1766588434617,1.38549,87070.0,87052.0,3.975e-05]
["bitfinex","BTCUSD",1766588434789,1.38549,87070.0,87060.0,0.02291738]
["bitfinex","BTCUSD",1766588435595,1.38549,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766588435798,0.0004,87077.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766588436021,0.00050658,87077.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766588436253,1.39697435,87075.0,87060.0,0.02227589]
["bitfinex","BTCUSD",1766588436510,0.01148619,87061.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766588436717,0.01148672,87057.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588436917,1.45774,87057.0,87033.0,0.05744989]
["bitfinex","BTCUSD",1766588437033,0.05743456,87056.0,87034.0,0.08053838]
["bitfinex","BTCUSD",1766588437241,0.00025205,87069.0,87056.0,0.000549]
["bitfinex","BTCUSD",1766588437470,2.05e-06,87069.0,87060.0,0.02291738]
["bitfinex","BTCUSD",1766588437665,0.0116,87080.0,87063.0,0.58941593]
["bitfinex","BTCUSD",1766588437864,0.00035519,87080.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766588438062,0.00035519,87080.0,87064.0,0.57743]
["bitfinex","BTCUSD",1766588438261,0.00035519,87080.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766588438468,0.00035519,87080.0,87068.0,0.0116]
["bitfinex","BTCUSD",1766588438674,0.00035519,87080.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766588439110,0.01148211,87092.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588439319,0.01148237,87090.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588439525,0.06889524,87089.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588439729,0.0114829,87086.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588439930,0.01148316,87084.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588440148,0.06889752,87086.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766588440149,0.000355,87076.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766588440361,0.000355,87076.0,87060.0,0.02291738]
["bitfinex","BTCUSD",1766588440362,0.01148356,87081.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766588440560,0.01148369,87080.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766588440780,0.06890141,87081.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766588441128,1.45774,87092.0,87081.0,0.000744]
["bitfinex","BTCUSD",1766588441295,0.0116,87091.0,87081.0,0.000744]
["bitfinex","BTCUSD",1766588441621,0.0116,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766588441978,0.0116,87096.0,87080.0,0.45123314]
["bitfinex","BTCUSD",1766588442179,0.0116,87097.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588442387,0.01148197,87093.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588442629,1.45774,87096.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588442833,0.01148197,87093.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588443026,0.000355,87081.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766588443224,0.000355,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766588443450,5.039e-05,87080.0,87070.0,0.06891003]
["bitfinex","BTCUSD",1766588443886,5.039e-05,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766588444106,1.52662958,87096.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588444269,2.21e-06,87077.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588445740,2.21e-06,87077.0,87067.0,0.04596]
["bitfinex","BTCUSD",1766588445741,0.000278,87075.0,87065.0,0.04596]
["bitfinex","BTCUSD",1766588445922,0.000278,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766588446125,2.21e-06,87077.0,87066.0,0.0116]
["bitfinex","BTCUSD",1766588446542,2.21e-06,87077.0,87061.0,0.00035519]
["bitfinex","BTCUSD",1766588446765,2.21e-06,87077.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766588446967,2.21e-06,87077.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588449396,0.05741124,87091.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588449609,0.0114825,87089.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588449784,0.06889821,87085.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588449998,1.45774,87080.0,87072.0,0.0116]
["bitfinex","BTCUSD",1766588450198,1.45774,87080.0,87061.0,0.0692723]
["bitfinex","BTCUSD",1766588450199,1.46922369,87080.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766588450400,0.01148395,87078.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766588450892,1.46922369,87080.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766588451084,0.01148382,87079.0,87070.0,0.0116]
["bitfinex","BTCUSD",1766588451370,1.45774,87092.0,87079.0,0.000549]
["bitfinex","BTCUSD",1766588451554,0.06888879,87097.0,87076.0,0.06890503]
["bitfinex","BTCUSD",1766588451803,0.0116,87097.0,87088.0,0.02291738]
["bitfinex","BTCUSD",1766588452525,0.00051,87100.0,87097.0,0.000549]
["bitfinex","BTCUSD",1766588452937,0.00051,87100.0,87088.0,0.03451738]
["bitfinex","BTCUSD",1766588453806,0.00051,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766588454047,0.0116,87104.0,87090.0,0.06889402]
["bitfinex","BTCUSD",1766588454254,0.00010649,87104.0,87090.0,0.06889402]
["bitfinex","BTCUSD",1766588454376,0.00010649,87104.0,87089.0,0.06889441]
["bitfinex","BTCUSD",1766588454579,0.00010649,87104.0,87091.0,0.0688932]
["bitfinex","BTCUSD",1766588454814,0.00010649,87104.0,87096.0,0.05740787]
["bitfinex","BTCUSD",1766588455191,0.0116,87120.0,87104.0,0.000106]
["bitfinex","BTCUSD",1766588455386,0.0116,87123.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766588455601,0.0114771,87130.0,87110.0,0.0688784]
["bitfinex","BTCUSD",1766588455738,0.06886501,87127.0,87111.0,0.0116]
["bitfinex","BTCUSD",1766588456149,0.22954081,87131.0,87111.0,0.0116]
["bitfinex","BTCUSD",1766588456150,0.01147604,87138.0,87113.0,0.72092]
["bitfinex","BTCUSD",1766588456350,0.0116,87138.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766588456740,0.00011,87139.0,87131.0,0.03439435]
["bitfinex","BTCUSD",1766588456915,0.02307473,87148.0,87131.0,0.03451738]
["bitfinex","BTCUSD",1766588457131,0.05737497,87147.0,87131.0,0.03451738]
["bitfinex","BTCUSD",1766588457297,1.45774,87146.0,87131.0,0.03451738]
["bitfinex","BTCUSD",1766588457503,1.52659035,87146.0,87131.0,0.03451738]
["bitfinex","BTCUSD",1766588457711,0.01147512,87145.0,87131.0,0.03451738]
["bitfinex","BTCUSD",1766588457891,0.0116,87148.0,87131.0,0.76680435]
["bitfinex","BTCUSD",1766588458093,0.0116,87148.0,87132.0,0.00113868]
["bitfinex","BTCUSD",1766588458292,0.0002,87152.0,87146.0,0.02291738]
["bitfinex","BTCUSD",1766588458516,0.0114746,87149.0,87142.0,0.0116]
["bitfinex","BTCUSD",1766588458838,0.0002,87152.0,87131.0,0.02291738]
["bitfinex","BTCUSD",1766588458839,0.05738411,87133.0,87131.0,1e-08]
["bitfinex","BTCUSD",1766588459042,0.01147697,87131.0,87122.0,0.04596]
["bitfinex","BTCUSD",1766588459266,0.01147697,87131.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766588459658,0.01147631,87136.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766588459870,0.01147802,87123.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588460073,0.01147947,87112.0,87099.0,0.70635]
["bitfinex","BTCUSD",1766588460288,0.01147855,87119.0,87112.0,0.000549]
["bitfinex","BTCUSD",1766588460492,0.0114796,87111.0,87104.0,0.02291738]
["bitfinex","BTCUSD",1766588460693,0.01148092,87101.0,87087.0,0.70549]
["bitfinex","BTCUSD",1766588460925,0.01148052,87104.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588461122,1.4006,87109.0,87102.0,0.02291738]
["bitfinex","BTCUSD",1766588461337,1.4006,87109.0,87104.0,0.000549]
["bitfinex","BTCUSD",1766588461469,1.4006,87109.0,87102.0,0.02291738]
["bitfinex","BTCUSD",1766588461879,0.00011,87113.0,87109.0,0.00055]
["bitfinex","BTCUSD",1766588462140,1.41207776,87125.0,87103.0,0.02308066]
["bitfinex","BTCUSD",1766588462141,0.01147828,87121.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766588462422,0.01147855,87119.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766588462575,0.01147828,87121.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766588462930,0.0116,87123.0,87116.0,0.02291738]
["bitfinex","BTCUSD",1766588463332,0.00126053,87117.0,87116.0,0.02291738]
["bitfinex","BTCUSD",1766588463737,0.06897511,87127.0,87116.0,0.02291738]
["bitfinex","BTCUSD",1766588463738,0.00011,87127.0,87117.0,0.00054847]
["bitfinex","BTCUSD",1766588464155,1.4006,87146.0,87118.0,0.00113886]
["bitfinex","BTCUSD",1766588464354,0.05737708,87143.0,87127.0,0.00011]
["bitfinex","BTCUSD",1766588464556,1.4006,87144.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766588464769,0.00010642,87146.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766588464770,0.00010642,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766588464971,0.06895653,87146.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588465173,0.05737843,87141.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588465385,0.01147591,87139.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588465598,0.01147525,87144.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588465812,0.01147565,87141.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588466005,0.01147578,87140.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588466236,0.06885323,87142.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588466437,0.01147565,87141.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588466893,0.01147578,87140.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588467096,1.4006,87143.0,87132.0,0.02291738]
["bitfinex","BTCUSD",1766588467300,0.00010642,87146.0,87131.0,2.493e-05]
["bitfinex","BTCUSD",1766588467301,0.00010642,87146.0,87143.0,0.00055]
["bitfinex","BTCUSD",1766588467431,0.00010642,87146.0,87137.0,0.0116]
["bitfinex","BTCUSD",1766588467635,0.00010642,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766588467861,0.0002,87154.0,87137.0,0.02307618]
["bitfinex","BTCUSD",1766588468062,0.0002,87154.0,87137.0,0.01170642]
["bitfinex","BTCUSD",1766588468239,0.01147499,87146.0,87137.0,0.00010642]
["bitfinex","BTCUSD",1766588468577,0.0002,87154.0,87137.0,0.00010642]
["bitfinex","BTCUSD",1766588468578,0.01147525,87144.0,87137.0,0.00010642]
["bitfinex","BTCUSD",1766588468784,0.01147591,87139.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588469035,0.06896191,87139.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588469241,0.01147749,87127.0,87099.0,0.69433]
["bitfinex","BTCUSD",1766588469398,1.4006,87129.0,87099.0,0.69433]
["bitfinex","BTCUSD",1766588469399,0.01172955,87125.0,87114.0,0.00011]
["bitfinex","BTCUSD",1766588469579,0.06886983,87121.0,87114.0,0.00011]
["bitfinex","BTCUSD",1766588469780,0.01172955,87125.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588469781,0.01147987,87109.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588470011,0.01147947,87112.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588470012,0.08047849,87110.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588470214,0.01147987,87109.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588470563,0.01148026,87106.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588470725,1.41208079,87102.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766588470938,0.01148105,87100.0,87082.0,0.00010649]
["bitfinex","BTCUSD",1766588471141,0.01148145,87097.0,87082.0,0.00010649]
["bitfinex","BTCUSD",1766588471342,1.4006,87100.0,87082.0,0.00010649]
["bitfinex","BTCUSD",1766588471544,0.01148158,87096.0,87082.0,0.00010649]
["bitfinex","BTCUSD",1766588471723,1.4006,87095.0,87082.0,0.00010649]
["bitfinex","BTCUSD",1766588471926,0.01148224,87091.0,87083.0,0.00011]
["bitfinex","BTCUSD",1766588472155,1.41208197,87093.0,87083.0,0.00011]
["bitfinex","BTCUSD",1766588472724,0.01148211,87092.0,87083.0,0.00011]
["bitfinex","BTCUSD",1766588472978,1.4006,87090.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588473190,1.41208237,87090.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588474030,0.08049361,87091.0,87072.0,0.00011]
["bitfinex","BTCUSD",1766588474031,1.4006,87085.0,87072.0,0.00011]
["bitfinex","BTCUSD",1766588474230,0.0116,87084.0,87068.0,0.05742572]
["bitfinex","BTCUSD",1766588474457,1.4006,87088.0,87084.0,0.001099]
["bitfinex","BTCUSD",1766588474645,0.0116,87089.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588474859,0.0116,87089.0,87076.0,0.0344016]
["bitfinex","BTCUSD",1766588475020,0.0116,87090.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588476210,0.01148224,87091.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588476411,0.0116,87090.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588477039,1.4006,87094.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588477244,0.22962218,87100.0,87076.0,0.02291738]
["bitfinex","BTCUSD",1766588477245,0.01148052,87104.0,87094.0,0.00055]
["bitfinex","BTCUSD",1766588477483,1.41208039,87105.0,87094.0,0.00055]
["bitfinex","BTCUSD",1766588477771,0.0116,87102.0,87087.0,0.05741371]
["bitfinex","BTCUSD",1766588477987,0.08048508,87102.0,87085.0,0.0116]
["bitfinex","BTCUSD",1766588478201,0.0116,87102.0,87085.0,0.0116]
["bitfinex","BTCUSD",1766588478525,0.08048503,87102.0,87085.0,0.0116]
["bitfinex","BTCUSD",1766588478732,0.05740569,87100.0,87085.0,0.0116]
["bitfinex","BTCUSD",1766588478982,0.06888649,87100.0,87085.0,0.0116]
["bitfinex","BTCUSD",1766588479192,0.02308079,87102.0,87085.0,0.0116]
["bitfinex","BTCUSD",1766588479394,0.01148092,87101.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588479619,0.0574093,87094.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766588479822,1.41208184,87094.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766588480023,1.41208197,87093.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766588480324,1.4006,87091.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766588480687,0.05741204,87090.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766588480888,1.4006,87087.0,87066.0,0.05742755]
["bitfinex","BTCUSD",1766588481088,1.4006,87085.0,87070.0,0.00011]
["bitfinex","BTCUSD",1766588481498,0.0116,87089.0,87085.0,0.00055]
["bitfinex","BTCUSD",1766588481718,1.4006,87095.0,87085.0,0.00055]
["bitfinex","BTCUSD",1766588481901,0.0116,87097.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588482384,0.0116,87097.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588482569,0.01148158,87096.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588482769,0.02308145,87097.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588482978,0.01148171,87095.0,87077.0,0.0116]
["bitfinex","BTCUSD",1766588483285,1.25321949,87083.0,87068.0,0.02344046]
["bitfinex","BTCUSD",1766588483416,0.01148356,87081.0,87068.0,0.01195519]
["bitfinex","BTCUSD",1766588483808,0.01148369,87080.0,87068.0,0.01195519]
["bitfinex","BTCUSD",1766588484011,0.01148356,87081.0,87068.0,0.01195519]
["bitfinex","BTCUSD",1766588484220,1.25321949,87083.0,87068.0,0.01195519]
["bitfinex","BTCUSD",1766588484421,0.01148329,87083.0,87068.0,0.01195519]
["bitfinex","BTCUSD",1766588484627,0.01148422,87076.0,87068.0,0.01195519]
["bitfinex","BTCUSD",1766588484830,1.4006,87080.0,87068.0,0.00035519]
["bitfinex","BTCUSD",1766588485052,0.00032478,87075.0,87068.0,0.00035519]
["bitfinex","BTCUSD",1766588485885,7.8e-07,87075.0,87068.0,0.00035519]
["bitfinex","BTCUSD",1766588487167,0.01148513,87075.0,87068.0,0.00035519]
["bitfinex","BTCUSD",1766588487614,0.01148448,87074.0,87068.0,3.119e-05]
["bitfinex","BTCUSD",1766588487837,7.8e-07,87075.0,87068.0,3.119e-05]
["bitfinex","BTCUSD",1766588488209,1.44768,87073.0,87068.0,3.119e-05]
["bitfinex","BTCUSD",1766588488410,1.45916593,87063.0,87047.0,0.02291738]
["bitfinex","BTCUSD",1766588488611,1.44768,87063.0,87047.0,0.02302396]
["bitfinex","BTCUSD",1766588489295,1.44768,87063.0,87047.0,0.034512]
["bitfinex","BTCUSD",1766588489522,1.44768,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766588489749,1.44768,87063.0,87048.0,0.06892733]
["bitfinex","BTCUSD",1766588489982,0.01148606,87062.0,87047.0,0.02302396]
["bitfinex","BTCUSD",1766588490183,1.44768,87061.0,87047.0,0.00010658]
["bitfinex","BTCUSD",1766588490314,0.01148685,87056.0,87047.0,0.00010658]
["bitfinex","BTCUSD",1766588490512,0.0116,87057.0,87047.0,0.00010658]
["bitfinex","BTCUSD",1766588490905,0.00011,87057.0,87047.0,0.00010658]
["bitfinex","BTCUSD",1766588491100,0.01148699,87055.0,87047.0,0.00021658]
["bitfinex","BTCUSD",1766588491548,1.44768,87061.0,87047.0,0.00021658]
["bitfinex","BTCUSD",1766588491782,0.01148488,87071.0,87047.0,0.00021658]
["bitfinex","BTCUSD",1766588491783,0.01148488,87071.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766588491979,0.0116,87066.0,87050.0,0.76961]
["bitfinex","BTCUSD",1766588492390,0.0574284,87065.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588492542,0.0116,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588492931,0.02308553,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588493859,0.0116,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588494130,0.02308553,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588494500,0.0116,87066.0,87049.0,0.02308778]
["bitfinex","BTCUSD",1766588494694,0.0116,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588494900,0.02308553,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588495664,0.01148567,87065.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588495866,0.08051329,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588496078,0.02308553,87066.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588497612,0.0116,87066.0,87057.0,0.73863]
["bitfinex","BTCUSD",1766588498041,0.0116,87068.0,87057.0,0.73863]
["bitfinex","BTCUSD",1766588498655,0.02308527,87068.0,87057.0,0.73863]
["bitfinex","BTCUSD",1766588498867,0.01148606,87062.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588499071,0.08051224,87068.0,87050.0,0.69025]
["bitfinex","BTCUSD",1766588499322,0.02308527,87068.0,87050.0,0.69025]
["bitfinex","BTCUSD",1766588499529,0.0116,87070.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766588499737,0.01148369,87080.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766588499940,0.01148369,87080.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588499941,1.36242408,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588500150,1.35094,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588500358,1.35094,87077.0,87060.0,0.02308633]
["bitfinex","BTCUSD",1766588500572,1.35094,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588500773,1.36242408,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588500991,0.01148422,87076.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588501224,1.35094,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588501424,1.35094,87077.0,87060.0,0.02308633]
["bitfinex","BTCUSD",1766588501916,1.35094,87077.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588502176,1.36242461,87073.0,87060.0,0.0116]
["bitfinex","BTCUSD",1766588502415,0.01148527,87068.0,87060.0,0.00011539]
["bitfinex","BTCUSD",1766588502628,0.01148619,87061.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766588503055,0.01148633,87060.0,87054.0,0.1601]
["bitfinex","BTCUSD",1766588503229,0.01148672,87057.0,87054.0,0.0116]
["bitfinex","BTCUSD",1766588503436,1.35094,87062.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588503584,0.01148659,87058.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588503959,0.06892128,87056.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588504164,0.05743365,87057.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588504965,0.05743434,87056.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588505199,0.06891959,87058.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588505347,0.05743207,87060.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588505566,0.06891892,87059.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588505771,0.01148659,87058.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588505972,0.06891892,87059.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588506148,0.01148659,87058.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588506355,0.01148672,87057.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588506667,0.01148659,87058.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588506847,1.35094,87057.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766588507551,0.01148567,87065.0,87048.0,0.60303]
["bitfinex","BTCUSD",1766588507738,0.0116,87071.0,87057.0,0.000549]
["bitfinex","BTCUSD",1766588507940,1.36254,87072.0,87057.0,0.000549]
["bitfinex","BTCUSD",1766588508164,1.36254,87072.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766588508369,0.01148488,87071.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766588508575,1.41984856,87072.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766588508576,1.41984858,87072.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766588508774,0.01148514,87069.0,87056.0,0.0116]
["bitfinex","BTCUSD",1766588508976,0.01148514,87069.0,87056.0,0.58853]
["bitfinex","BTCUSD",1766588509177,2.81e-06,87069.0,87056.0,0.58853]
["bitfinex","BTCUSD",1766588509624,0.06891184,87068.0,87056.0,0.58853]
["bitfinex","BTCUSD",1766588509832,2.81e-06,87069.0,87056.0,0.58853]
["bitfinex","BTCUSD",1766588510049,0.01148395,87078.0,87058.0,0.42452]
["bitfinex","BTCUSD",1766588510234,0.04596,87088.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766588510556,0.05742139,87076.0,87059.0,0.10089]
["bitfinex","BTCUSD",1766588510767,0.02291738,87083.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766588510982,1.35094,87093.0,87083.0,0.00055]
["bitfinex","BTCUSD",1766588511184,1.35094,87102.0,87083.0,0.00055]
["bitfinex","BTCUSD",1766588511398,1.35094,87102.0,87085.0,0.06889811]
["bitfinex","BTCUSD",1766588511611,1.35094,87102.0,87086.0,0.06889675]
["bitfinex","BTCUSD",1766588511852,1.36241947,87112.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588512055,0.01148039,87105.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766588512267,0.00046475,87103.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766588512488,0.03552585,87107.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766588512696,0.01148039,87105.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766588512902,1.35094,87106.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766588513578,1.35094,87106.0,87097.0,0.00011]
["bitfinex","BTCUSD",1766588514737,0.00010636,87107.0,87097.0,0.00011]
["bitfinex","BTCUSD",1766588515761,0.06898721,87107.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588515967,0.01148052,87104.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588516167,1.35094,87106.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766588516796,0.00010636,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766588516998,0.00010636,87107.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766588517169,1.35105,87117.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766588517396,0.00011,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588517591,0.00011,87117.0,87102.0,0.06888461]
["bitfinex","BTCUSD",1766588517843,0.00011,87117.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588518024,0.00011,87117.0,87101.0,0.0116]
["bitfinex","BTCUSD",1766588518235,0.06886814,87123.0,87104.0,0.05740263]
["bitfinex","BTCUSD",1766588518450,0.05764102,87125.0,87104.0,0.06888298]
["bitfinex","BTCUSD",1766588518652,0.45062223,87140.0,87125.0,0.00029821]
["bitfinex","BTCUSD",1766588518653,0.01147578,87140.0,87125.0,0.00029821]
["bitfinex","BTCUSD",1766588518851,0.00021647,87134.0,87125.0,0.00029821]
["bitfinex","BTCUSD",1766588519096,0.0114767,87133.0,87125.0,0.00029821]
["bitfinex","BTCUSD",1766588519305,1.36139,87125.0,87121.0,0.0116]
["bitfinex","BTCUSD",1766588519474,0.000106,87121.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588519909,1.37286776,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588520098,1.36139,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588520252,0.01147789,87124.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588520451,1.36139,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588520855,0.01147789,87124.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588521081,1.36139,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588521692,1.37286776,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588521924,1.36139,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588522106,1.361309,87125.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588522513,0.0116,87132.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588522721,0.01147697,87131.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588522929,1.36139,87126.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588523136,0.01147802,87123.0,87100.0,0.47353961]
["bitfinex","BTCUSD",1766588523344,0.01147973,87110.0,87095.0,0.04592]
["bitfinex","BTCUSD",1766588523708,0.000549,87114.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588523908,0.06878577,87114.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588524062,0.01147907,87115.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588524256,0.068874,87116.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588524257,0.01147894,87116.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766588524469,0.06887298,87117.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766588524670,0.01147894,87116.0,87097.0,0.03439883]
["bitfinex","BTCUSD",1766588524916,0.01147947,87112.0,87097.0,0.02291738]
["bitfinex","BTCUSD",1766588525061,1.36139,87114.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766588525062,0.01147934,87113.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766588525233,1.37286921,87114.0,87096.0,0.02308158]
["bitfinex","BTCUSD",1766588525442,0.0116,87119.0,87101.0,0.06888522]
["bitfinex","BTCUSD",1766588525646,1.36139,87123.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766588525891,0.0116,87126.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766588526091,0.01147776,87125.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766588526291,0.08046504,87127.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766588526639,0.0116,87127.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766588526836,0.0116,87127.0,87110.0,0.06887841]
["bitfinex","BTCUSD",1766588527040,1.37286723,87129.0,87110.0,0.06887841]
["bitfinex","BTCUSD",1766588527215,1.38446723,87129.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766588527639,0.01147749,87127.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766588527840,1.38446723,87129.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766588528046,0.01147736,87128.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766588528594,1.38446723,87129.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766588528709,1.38446723,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766588528909,0.22978803,87133.0,87113.0,0.02291738]
["bitfinex","BTCUSD",1766588528910,0.00025195,87133.0,87113.0,0.02291738]
["bitfinex","BTCUSD",1766588529129,1.36139,87143.0,87113.0,0.02291738]
["bitfinex","BTCUSD",1766588529130,1.36139,87143.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766588529335,4.7e-07,87134.0,87130.0,0.06886247]
["bitfinex","BTCUSD",1766588529571,4.7e-07,87134.0,87133.0,0.05738354]
["bitfinex","BTCUSD",1766588529810,4.7e-07,87134.0,87122.0,0.05739072]
["bitfinex","BTCUSD",1766588530016,4.7e-07,87134.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766588530239,1.3728671,87130.0,87114.0,0.05752]
["bitfinex","BTCUSD",1766588530463,1.3728671,87130.0,87114.0,0.06899921]
["bitfinex","BTCUSD",1766588530464,1.36139,87130.0,87114.0,0.06899921]
["bitfinex","BTCUSD",1766588530669,0.01147789,87124.0,87100.0,0.45062223]
["bitfinex","BTCUSD",1766588530872,4.7e-07,87134.0,87083.0,0.26631738]
["bitfinex","BTCUSD",1766588530873,0.01147973,87110.0,87101.0,0.04592]
["bitfinex","BTCUSD",1766588531082,0.01147934,87113.0,87101.0,0.04592]
["bitfinex","BTCUSD",1766588531349,0.06887347,87117.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766588531548,0.06887221,87118.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766588531768,0.01147855,87119.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766588531769,0.01147947,87112.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766588531972,0.01147987,87109.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766588532173,0.0116,87119.0,87102.0,0.011134]
["bitfinex","BTCUSD",1766588532369,0.00011,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588532589,0.00011,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766588532993,0.00011,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588533164,0.00011,87112.0,87102.0,0.08001874]
["bitfinex","BTCUSD",1766588533374,0.00011,87112.0,87102.0,0.02261479]
["bitfinex","BTCUSD",1766588533575,0.00011,87112.0,87102.0,0.011134]
["bitfinex","BTCUSD",1766588533799,0.00011,87112.0,87102.0,0.06853793]
["bitfinex","BTCUSD",1766588533973,0.00011,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588534171,0.00021475,87106.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588534539,0.05739077,87124.0,87102.0,0.02261479]
["bitfinex","BTCUSD",1766588534540,0.0114771,87130.0,87111.0,0.05739777]
["bitfinex","BTCUSD",1766588534740,0.01147657,87134.0,87114.0,0.02291738]
["bitfinex","BTCUSD",1766588535039,0.0114767,87133.0,87115.0,0.0116]
["bitfinex","BTCUSD",1766588535249,0.01147697,87131.0,87115.0,0.0116]
["bitfinex","BTCUSD",1766588535390,0.01147697,87131.0,87115.0,0.011706]
["bitfinex","BTCUSD",1766588535596,0.01147657,87134.0,87115.0,0.011706]
["bitfinex","BTCUSD",1766588535597,0.17439525,87135.0,87115.0,0.011706]
["bitfinex","BTCUSD",1766588535798,1.37286591,87139.0,87121.0,0.00011]
["bitfinex","BTCUSD",1766588536000,0.01147631,87136.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588536222,0.06886123,87132.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588536468,0.01147697,87131.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588536678,0.01147604,87138.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588536880,0.01147644,87135.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588537564,0.0116,87138.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588537789,0.0116,87138.0,87122.0,0.02307815]
["bitfinex","BTCUSD",1766588538004,0.00036191,87141.0,87130.0,0.02291738]
["bitfinex","BTCUSD",1766588538220,0.00036191,87141.0,87138.0,0.000335]
["bitfinex","BTCUSD",1766588538791,0.00036191,87141.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588538995,0.06885651,87138.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766588539195,0.0114767,87133.0,87127.0,0.0116]
["bitfinex","BTCUSD",1766588539394,0.01147631,87136.0,87127.0,0.01105]
["bitfinex","BTCUSD",1766588539596,0.05738229,87135.0,87127.0,0.01105]
["bitfinex","BTCUSD",1766588539896,0.00036191,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766588540108,0.00036191,87141.0,87140.0,0.05737893]
["bitfinex","BTCUSD",1766588540309,0.00036191,87141.0,87139.0,0.06897948]
["bitfinex","BTCUSD",1766588540310,0.00036191,87141.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766588540713,1e-08,87141.0,87139.0,0.06897953]
["bitfinex","BTCUSD",1766588540997,0.0116,87169.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766588541197,0.01147275,87163.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766588541380,0.0002,87164.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766588541727,0.01167262,87164.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766588541956,0.01147288,87162.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766588542120,0.00029368,87154.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766588543765,6.8e-07,87154.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766588543982,6.8e-07,87154.0,87153.0,0.05737037]
["bitfinex","BTCUSD",1766588546216,0.0002,87164.0,87155.0,0.05736905]
["bitfinex","BTCUSD",1766588546473,0.0002,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766588546665,0.00025188,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766588546862,8.8e-07,87149.0,87147.0,0.05737414]
["bitfinex","BTCUSD",1766588547038,0.000617,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766588547238,0.000617,87160.0,87150.0,0.0688467]
["bitfinex","BTCUSD",1766588547442,0.000617,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766588547638,0.000617,87160.0,87148.0,0.04599211]
["bitfinex","BTCUSD",1766588547639,0.000617,87160.0,87151.0,0.06884553]
["bitfinex","BTCUSD",1766588547854,0.0002,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766588548212,0.0002,87164.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766588548644,0.0002,87164.0,87162.0,0.02204938]
["bitfinex","BTCUSD",1766588549577,1.45333,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766588549830,0.06893726,87175.0,87155.0,0.06884276]
["bitfinex","BTCUSD",1766588550008,0.00011,87175.0,87162.0,0.02291738]
["bitfinex","BTCUSD",1766588550205,0.00011,87175.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588552436,0.00011,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766588552638,0.00011,87175.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588552840,0.00011,87175.0,87162.0,0.04599026]
["bitfinex","BTCUSD",1766588553217,0.01147052,87180.0,87162.0,0.10335457]
["bitfinex","BTCUSD",1766588553421,0.01157696,87180.0,87162.0,0.10335457]
["bitfinex","BTCUSD",1766588553607,0.00010644,87180.0,87163.0,0.06883643]
["bitfinex","BTCUSD",1766588553824,0.00047222,87164.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588554029,0.01147065,87179.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588554583,0.01147078,87178.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588554790,0.01147091,87177.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588555080,1.45313,87178.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588555495,1.30819877,87178.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588555644,1.30819877,87178.0,87162.0,0.04599026]
["bitfinex","BTCUSD",1766588556240,1.30819877,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766588556469,1.30819877,87178.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766588556689,1.30819877,87178.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588557471,1.31966955,87178.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588557677,0.01147117,87175.0,87162.0,0.03451738]
["bitfinex","BTCUSD",1766588557896,0.000472,87162.0,87148.0,0.02291738]
["bitfinex","BTCUSD",1766588558116,1.35966,87161.0,87148.0,0.02291738]
["bitfinex","BTCUSD",1766588558286,0.01147341,87158.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766588558466,1.18179264,87159.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766588558678,0.01147341,87158.0,87150.0,0.01156]
["bitfinex","BTCUSD",1766588559074,0.04095286,87207.0,87130.0,0.37804008]
["bitfinex","BTCUSD",1766588559075,1.35966,87149.0,87131.0,0.06886146]
["bitfinex","BTCUSD",1766588559275,1.35966,87148.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766588559729,0.01156,87153.0,87148.0,0.000549]
["bitfinex","BTCUSD",1766588559976,0.01147367,87156.0,87143.0,0.02291738]
["bitfinex","BTCUSD",1766588559977,0.01147275,87163.0,87143.0,0.03439277]
["bitfinex","BTCUSD",1766588560187,1.38269236,87166.0,87157.0,0.02291738]
["bitfinex","BTCUSD",1766588560361,0.01147249,87165.0,87157.0,0.02291738]
["bitfinex","BTCUSD",1766588560510,0.01147262,87164.0,87157.0,0.02291738]
["bitfinex","BTCUSD",1766588560872,0.01147262,87164.0,87139.0,0.22951712]
["bitfinex","BTCUSD",1766588560873,0.01147262,87164.0,87062.0,0.14431692]
["bitfinex","BTCUSD",1766588561023,0.04612,87190.0,87174.0,0.97117]
["bitfinex","BTCUSD",1766588561240,0.22935167,87203.0,87190.0,0.001099]
["bitfinex","BTCUSD",1766588561444,0.01146775,87201.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766588561714,1.35966,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766588562013,0.01156,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766588562219,0.000355,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766588562446,0.000549,87191.0,87189.0,0.02291738]
["bitfinex","BTCUSD",1766588562892,0.01156,87193.0,87189.0,0.02291738]
["bitfinex","BTCUSD",1766588563078,0.01156,87193.0,87189.0,0.02236738]
["bitfinex","BTCUSD",1766588563234,0.01156,87193.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766588563432,0.01156,87193.0,87189.0,0.02291738]
["bitfinex","BTCUSD",1766588563634,0.02302881,87193.0,87169.0,0.22943803]
["bitfinex","BTCUSD",1766588563836,1.35966,87192.0,87178.0,0.02291738]
["bitfinex","BTCUSD",1766588564652,1.35966,87192.0,87178.0,0.03438816]
["bitfinex","BTCUSD",1766588564855,0.000355,87194.0,87186.0,0.05734856]
["bitfinex","BTCUSD",1766588565066,0.0002,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766588565268,0.0002,87209.0,87194.0,0.05769796]
["bitfinex","BTCUSD",1766588565269,0.05744,87208.0,87194.0,0.000355]
["bitfinex","BTCUSD",1766588565525,0.00030643,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766588565719,0.05744,87207.0,87192.0,0.02291738]
["bitfinex","BTCUSD",1766588566197,0.01156,87206.0,87193.0,0.78157]
["bitfinex","BTCUSD",1766588566393,0.05744,87205.0,87193.0,0.78167643]
["bitfinex","BTCUSD",1766588566618,0.00011,87205.0,87193.0,0.78167643]
["bitfinex","BTCUSD",1766588566843,0.01146749,87203.0,87193.0,0.00010643]
["bitfinex","BTCUSD",1766588566992,1.37112749,87203.0,87193.0,0.00010643]
["bitfinex","BTCUSD",1766588567200,0.01147012,87183.0,87170.0,0.73902223]
["bitfinex","BTCUSD",1766588567554,0.01156,87186.0,87183.0,0.00099275]
["bitfinex","BTCUSD",1766588567769,0.01156,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766588567980,1.37112986,87185.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766588568208,1.35966,87185.0,87174.0,0.02291738]
["bitfinex","BTCUSD",1766588568427,1.35966,87185.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588568428,0.000106,87174.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588568640,0.01156,87173.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588569094,0.01147065,87179.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588569095,0.2293911,87188.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588569323,0.01147052,87180.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588569537,0.000549,87172.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588569748,0.01156,87171.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588571424,0.00025174,87172.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588571425,1.35966,87180.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588571639,0.04588,87189.0,87179.0,0.02291738]
["bitfinex","BTCUSD",1766588571845,0.01146946,87188.0,87179.0,0.02291738]
["bitfinex","BTCUSD",1766588572057,0.02302959,87187.0,87179.0,0.02236838]
["bitfinex","BTCUSD",1766588572276,0.01147065,87179.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588572507,0.01146946,87188.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588572713,1.37112933,87189.0,87172.0,0.03438895]
["bitfinex","BTCUSD",1766588572922,0.05744,87188.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588573191,0.01146959,87187.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588573396,0.01146973,87186.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588573764,0.01147025,87182.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588573947,0.04588,87188.0,87172.0,0.01125254]
["bitfinex","BTCUSD",1766588573948,1.37113078,87178.0,87172.0,0.01125254]
["bitfinex","BTCUSD",1766588574152,0.01147131,87174.0,87167.0,0.00010625]
["bitfinex","BTCUSD",1766588574467,0.01147183,87170.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588574673,0.01156,87169.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588575725,1.35966,87176.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588576080,0.01147144,87173.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588576275,0.01147157,87172.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588576477,0.06882865,87173.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588576784,1.37112933,87189.0,87173.0,0.000549]
["bitfinex","BTCUSD",1766588577072,0.06890946,87188.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588577271,0.00025174,87180.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588577530,0.01156,87179.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588577981,0.01147104,87176.0,87172.0,0.02291738]
["bitfinex","BTCUSD",1766588578204,0.01147104,87176.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766588578402,0.01156,87179.0,87174.0,0.02291738]
["bitfinex","BTCUSD",1766588578599,0.00025174,87180.0,87174.0,0.02291738]
["bitfinex","BTCUSD",1766588578759,1.74e-06,87180.0,87179.0,0.000549]
["bitfinex","BTCUSD",1766588578963,1.74e-06,87180.0,87174.0,0.02291738]
["bitfinex","BTCUSD",1766588579370,1.44203,87176.0,87159.0,0.06883913]
["bitfinex","BTCUSD",1766588579567,0.01147131,87174.0,87158.0,0.02291738]
["bitfinex","BTCUSD",1766588579786,0.01156,87173.0,87158.0,0.02291738]
["bitfinex","BTCUSD",1766588579962,0.0114717,87171.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588580161,0.05735847,87172.0,87154.0,0.02291738]
["bitfinex","BTCUSD",1766588580431,0.01156,87173.0,87154.0,0.02291738]
["bitfinex","BTCUSD",1766588580432,0.01147236,87166.0,87154.0,0.02291738]
["bitfinex","BTCUSD",1766588580563,0.01147354,87157.0,87138.0,0.05737969]
["bitfinex","BTCUSD",1766588580777,0.01156,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766588580965,0.01156,87156.0,87136.0,0.31917631]
["bitfinex","BTCUSD",1766588581166,0.01156,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766588581391,0.01156,87154.0,87135.0,0.01156]
["bitfinex","BTCUSD",1766588581593,0.0114742,87152.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588581799,0.00011,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766588582004,0.01156,87165.0,87159.0,0.0240557]
["bitfinex","BTCUSD",1766588582207,1e-06,87165.0,87159.0,0.02291738]
["bitfinex","BTCUSD",1766588582409,1.44203,87178.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766588582678,1.44203,87178.0,87159.0,0.03439066]
["bitfinex","BTCUSD",1766588582679,0.01147117,87175.0,87159.0,0.02291738]
["bitfinex","BTCUSD",1766588582882,0.01147104,87176.0,87159.0,0.02291738]
["bitfinex","BTCUSD",1766588583084,0.06891091,87177.0,87159.0,0.02291738]
["bitfinex","BTCUSD",1766588583085,0.01156,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766588583299,0.01147025,87182.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766588583465,0.01147065,87179.0,87162.0,0.20428]
["bitfinex","BTCUSD",1766588583665,0.01147223,87167.0,87158.0,0.01156]
["bitfinex","BTCUSD",1766588583884,0.00055,87158.0,87147.0,0.0573743]
["bitfinex","BTCUSD",1766588584084,0.01156,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766588584486,0.01156,87160.0,87147.0,0.06884855]
["bitfinex","BTCUSD",1766588584487,1.46506315,87160.0,87146.0,0.01167]
["bitfinex","BTCUSD",1766588584701,1.46506315,87160.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588585161,0.01156,87159.0,87147.0,0.15798]
["bitfinex","BTCUSD",1766588585359,0.01147341,87158.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588585559,0.01147354,87157.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588586046,0.06884051,87158.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588586253,0.01156,87159.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588586475,1.44203,87158.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588586683,1.51086264,87168.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766588586872,0.01147288,87162.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588587083,0.05744,87167.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588587084,0.01156,87161.0,87149.0,0.06884709]
["bitfinex","BTCUSD",1766588587284,0.01156,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766588587483,0.01156,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766588587676,0.05736043,87171.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588587677,1.44203,87177.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766588587812,1.49938518,87177.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766588588021,0.01147117,87175.0,87158.0,0.06884049]
["bitfinex","BTCUSD",1766588588220,0.01147144,87173.0,87154.0,0.02291738]
["bitfinex","BTCUSD",1766588588427,0.01156,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766588588647,0.01156,87172.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766588588853,1.44203,87187.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766588589060,0.01146986,87185.0,87168.0,0.02291738]
["bitfinex","BTCUSD",1766588589286,0.01156,87184.0,87168.0,0.02291738]
["bitfinex","BTCUSD",1766588589487,0.02302999,87184.0,87168.0,0.02291738]
["bitfinex","BTCUSD",1766588589690,0.01156,87184.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766588589895,1.44203,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766588590113,0.01156,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766588590336,0.01156,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766588590337,0.00035471,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766588590768,0.00035471,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766588590974,0.01191471,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766588591388,0.02338325,87195.0,87177.0,0.01113998]
["bitfinex","BTCUSD",1766588591590,0.01146867,87194.0,87177.0,0.01113998]
["bitfinex","BTCUSD",1766588591814,0.02338325,87195.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766588591815,0.000989,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766588592023,0.01146867,87194.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766588592223,0.01156,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766588592645,0.011011,87193.0,87185.0,0.06881852]
["bitfinex","BTCUSD",1766588592841,0.011011,87193.0,87186.0,0.06881822]
["bitfinex","BTCUSD",1766588593071,0.011011,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766588593268,0.011011,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766588593488,0.011011,87193.0,87184.0,0.06881968]
["bitfinex","BTCUSD",1766588593489,0.011011,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766588593717,0.00035471,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766588593718,0.01191471,87195.0,87186.0,0.06881812]
["bitfinex","BTCUSD",1766588593959,0.01191471,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766588593960,0.00035471,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766588594169,0.00035471,87195.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766588594383,0.01156,87194.0,87183.0,0.05735063]
["bitfinex","BTCUSD",1766588594620,0.00035471,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766588594824,4.71e-06,87197.0,87195.0,0.000354]
["bitfinex","BTCUSD",1766588594967,0.0002,87211.0,87196.0,0.0688103]
["bitfinex","BTCUSD",1766588595172,0.00011,87215.0,87211.0,0.000195]
["bitfinex","BTCUSD",1766588595406,0.00021167,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766588595648,0.00021167,87215.0,87211.0,0.06879845]
["bitfinex","BTCUSD",1766588595885,0.00021167,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766588596082,1.67e-06,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766588596295,0.0002,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766588596501,0.0002,87229.0,87219.0,0.06879207]
["bitfinex","BTCUSD",1766588596502,0.0002,87229.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766588596927,1.44203,87230.0,87212.0,0.06889034]
["bitfinex","BTCUSD",1766588597137,0.01146447,87226.0,87222.0,0.02291738]
["bitfinex","BTCUSD",1766588597334,1.51081464,87229.0,87213.0,0.02291738]
["bitfinex","BTCUSD",1766588597335,0.01146434,87227.0,87213.0,0.02291738]
["bitfinex","BTCUSD",1766588597534,0.01146499,87222.0,87217.0,0.02291738]
["bitfinex","BTCUSD",1766588597747,1.44203,87223.0,87216.0,0.02291738]
["bitfinex","BTCUSD",1766588597953,1.45349486,87223.0,87216.0,0.02301905]
["bitfinex","BTCUSD",1766588598298,0.01146499,87222.0,87216.0,0.00010167]
["bitfinex","BTCUSD",1766588598502,1.44203,87217.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588598704,0.01156,87218.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588599127,0.06888779,87218.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588599327,0.05732779,87218.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588599531,0.01156,87219.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588600520,0.01156,87220.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588601501,0.01146486,87223.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588601653,0.01275486,87221.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588601836,0.01146526,87220.0,87216.0,1.67e-06]
["bitfinex","BTCUSD",1766588602038,0.01146565,87217.0,87191.0,0.22937886]
["bitfinex","BTCUSD",1766588602240,0.01146565,87217.0,87180.0,0.34411328]
["bitfinex","BTCUSD",1766588602241,1.44203,87199.0,87181.0,0.03438776]
["bitfinex","BTCUSD",1766588602438,1.44203,87199.0,87193.0,0.00011]
["bitfinex","BTCUSD",1766588603251,0.05734278,87195.0,87193.0,0.00011]
["bitfinex","BTCUSD",1766588603425,0.01146946,87188.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766588603641,0.01156,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766588603853,0.01146828,87197.0,87188.0,0.000547]
["bitfinex","BTCUSD",1766588604162,0.01156,87196.0,87188.0,0.000547]
["bitfinex","BTCUSD",1766588604368,0.01156,87196.0,87181.0,0.02291738]
["bitfinex","BTCUSD",1766588604569,0.01146946,87188.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588604774,0.0114692,87190.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588605047,0.05734737,87188.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588605255,1.44203,87193.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588605256,0.05734181,87197.0,87188.0,0.001097]
["bitfinex","BTCUSD",1766588605448,0.01156,87192.0,87182.0,0.02291738]
["bitfinex","BTCUSD",1766588605663,0.01156,87193.0,87182.0,0.02291738]
["bitfinex","BTCUSD",1766588605844,0.06882029,87184.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588606056,0.01146933,87189.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588606225,0.06881482,87191.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588606661,0.00011,87198.0,87191.0,0.000547]
["bitfinex","BTCUSD",1766588606841,7.422e-05,87198.0,87191.0,0.000547]
["bitfinex","BTCUSD",1766588607218,7.422e-05,87198.0,87186.0,0.06881828]
["bitfinex","BTCUSD",1766588607219,0.01156,87199.0,87198.0,6.978e-05]
["bitfinex","BTCUSD",1766588607605,0.01156,87199.0,87184.0,0.06881969]
["bitfinex","BTCUSD",1766588607606,0.01156,87199.0,87183.0,0.02291738]
["bitfinex","BTCUSD",1766588607810,0.01156,87199.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588607811,1.44203,87198.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588607965,0.0114692,87190.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588608174,0.05734554,87191.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588608175,0.05735063,87183.0,87181.0,0.00035471]
["bitfinex","BTCUSD",1766588608370,0.01146999,87184.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766588608584,0.05735302,87180.0,87178.0,0.00021638]
["bitfinex","BTCUSD",1766588608765,0.01147038,87181.0,87178.0,0.00021638]
["bitfinex","BTCUSD",1766588608975,0.0573566,87174.0,87162.0,0.04588]
["bitfinex","BTCUSD",1766588609235,0.0573566,87174.0,87160.0,0.00011]
["bitfinex","BTCUSD",1766588609236,0.01147196,87169.0,87160.0,0.00011]
["bitfinex","BTCUSD",1766588609442,0.24090323,87172.0,87160.0,0.00011]
["bitfinex","BTCUSD",1766588609443,0.01147183,87170.0,87160.0,0.00011]
["bitfinex","BTCUSD",1766588609802,0.65908182,87180.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766588609803,0.06883833,87161.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766588610016,0.08039745,87162.0,87161.0,0.000543]
["bitfinex","BTCUSD",1766588610222,0.01147315,87160.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588610407,0.06883975,87159.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588610600,0.01147367,87156.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588610805,1.30719,87168.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588610806,0.01156,87160.0,87156.0,0.00055]
["bitfinex","BTCUSD",1766588611146,0.01156,87163.0,87156.0,0.00055]
["bitfinex","BTCUSD",1766588611352,0.01156,87163.0,87157.0,0.00011]
["bitfinex","BTCUSD",1766588611559,0.05736699,87159.0,87157.0,0.00011]
["bitfinex","BTCUSD",1766588611761,0.0114742,87152.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588611980,0.01147394,87154.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588612335,0.06884247,87156.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588612551,0.01147262,87164.0,87156.0,0.00011]
["bitfinex","BTCUSD",1766588612692,0.06884045,87159.0,87156.0,0.00011]
["bitfinex","BTCUSD",1766588612888,4.5e-07,87159.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588613098,0.01147367,87156.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588613284,4.5e-07,87159.0,87146.0,0.00011]
["bitfinex","BTCUSD",1766588613746,4.5e-07,87159.0,87146.0,0.01158499]
["bitfinex","BTCUSD",1766588613921,4.5e-07,87159.0,87149.0,0.05737264]
["bitfinex","BTCUSD",1766588614125,4.5e-07,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766588614337,0.01147104,87176.0,87158.0,0.06884039]
["bitfinex","BTCUSD",1766588614553,0.01156,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766588614941,0.01147236,87166.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588615291,0.01147262,87164.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588615608,1.30719,87165.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588616216,1.30708,87165.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588616460,0.01156,87172.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766588616624,0.01156,87172.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766588616829,0.05736054,87168.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588617141,0.01156,87172.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766588617329,0.01156,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766588617531,0.01147183,87170.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588617826,0.01147196,87169.0,87153.0,0.02303407]
["bitfinex","BTCUSD",1766588618143,0.0114717,87171.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766588618461,0.06883027,87171.0,87153.0,0.02303407]
["bitfinex","BTCUSD",1766588618842,0.01156,87172.0,87157.0,0.05736773]
["bitfinex","BTCUSD",1766588619029,0.01156,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766588619237,0.01147117,87175.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766588619468,0.01147104,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766588619666,1.36465514,87177.0,87163.0,0.06883653]
["bitfinex","BTCUSD",1766588619667,1.3073,87177.0,87163.0,0.06883653]
["bitfinex","BTCUSD",1766588619929,1.3073,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766588620242,0.01156,87182.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766588620368,0.02313657,87182.0,87164.0,0.06883538]
["bitfinex","BTCUSD",1766588620573,0.06882242,87181.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766588620776,0.06882242,87181.0,87163.0,0.02303275]
["bitfinex","BTCUSD",1766588620777,0.01147052,87180.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766588621003,0.01147065,87179.0,87163.0,0.01156]
["bitfinex","BTCUSD",1766588621161,0.01147052,87180.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766588621368,0.01166632,87182.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766588621666,0.01166632,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766588621867,0.00010632,87182.0,87172.0,0.06882881]
["bitfinex","BTCUSD",1766588622087,1.24413,87189.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766588622308,0.01146828,87197.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766588622309,0.01156,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766588622629,0.0114692,87190.0,87172.0,0.01167]
["bitfinex","BTCUSD",1766588622824,0.000549,87180.0,87172.0,0.02314157]
["bitfinex","BTCUSD",1766588623031,0.000549,87180.0,87172.0,0.01167]
["bitfinex","BTCUSD",1766588623183,0.0688168,87188.0,87172.0,0.00062193]
["bitfinex","BTCUSD",1766588623388,0.01146946,87188.0,87172.0,0.0120935]
["bitfinex","BTCUSD",1766588623607,1.24413,87190.0,87173.0,0.06882801]
["bitfinex","BTCUSD",1766588623926,1.24413,87190.0,87174.0,0.0573563]
["bitfinex","BTCUSD",1766588624147,1.25559933,87189.0,87172.0,0.0120935]
["bitfinex","BTCUSD",1766588624289,1.24413,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766588624688,1.25559933,87189.0,87173.0,0.06882811]
["bitfinex","BTCUSD",1766588625118,1.24413,87189.0,87174.0,0.06882774]
["bitfinex","BTCUSD",1766588625313,0.00011,87192.0,87172.0,0.00062193]
["bitfinex","BTCUSD",1766588625314,0.00011,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766588625531,0.01156,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766588625729,0.01156,87194.0,87172.0,0.00062193]
["bitfinex","BTCUSD",1766588625730,0.01147117,87175.0,87172.0,0.00011]
["bitfinex","BTCUSD",1766588625949,0.0573572,87173.0,87172.0,0.00011]
["bitfinex","BTCUSD",1766588626168,0.01147236,87166.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766588626381,0.01147288,87162.0,87157.0,0.01156]
["bitfinex","BTCUSD",1766588626738,0.01147394,87154.0,87133.0,0.04588]
["bitfinex","BTCUSD",1766588627036,0.05737113,87152.0,87139.0,0.01156]
["bitfinex","BTCUSD",1766588627200,1.24413,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766588627404,0.01156,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766588627639,0.01156,87158.0,87141.0,0.22951045]
["bitfinex","BTCUSD",1766588627640,0.01156,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766588627844,0.01156,87158.0,87144.0,0.05737588]
["bitfinex","BTCUSD",1766588627845,0.01156,87158.0,87139.0,9.368e-05]
["bitfinex","BTCUSD",1766588628047,0.02303341,87158.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766588628221,0.08040054,87158.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766588628403,0.08040054,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766588628404,0.02303341,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766588628600,0.01156,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766588628842,0.01156,87158.0,87142.0,0.06885285]
["bitfinex","BTCUSD",1766588629058,0.01156,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766588629286,0.01147354,87157.0,87141.0,0.06885383]
["bitfinex","BTCUSD",1766588629440,0.01147354,87157.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766588629644,0.01147354,87157.0,87139.0,9.368e-05]
["bitfinex","BTCUSD",1766588629822,0.08040068,87158.0,87139.0,9.368e-05]
["bitfinex","BTCUSD",1766588629823,0.01147473,87148.0,87139.0,9.368e-05]
["bitfinex","BTCUSD",1766588630052,0.0114746,87149.0,87139.0,0.01165368]
["bitfinex","BTCUSD",1766588630643,0.0114746,87149.0,87126.0,0.22955071]
["bitfinex","BTCUSD",1766588630644,0.00043532,87139.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766588630770,0.00043532,87139.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766588630771,0.00055,87127.0,87112.0,0.04588]
["bitfinex","BTCUSD",1766588630973,0.00055,87127.0,87112.0,0.045986]
["bitfinex","BTCUSD",1766588631187,1.24413,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766588631379,1.24413,87126.0,87115.0,0.0688743]
["bitfinex","BTCUSD",1766588631593,1.24413,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766588631792,1.24413,87126.0,87113.0,0.02314934]
["bitfinex","BTCUSD",1766588631793,1.25560763,87126.0,87113.0,0.01167]
["bitfinex","BTCUSD",1766588631998,1.24413,87126.0,87113.0,0.01167]
["bitfinex","BTCUSD",1766588632199,1.24413,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766588632401,1.24413,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766588632597,1.24413,87126.0,87113.0,0.02314934]
["bitfinex","BTCUSD",1766588632804,0.01147776,87125.0,87113.0,0.00011]
["bitfinex","BTCUSD",1766588633214,0.01147789,87124.0,87113.0,0.00011]
["bitfinex","BTCUSD",1766588633411,0.01147802,87123.0,87113.0,0.00011]
["bitfinex","BTCUSD",1766588633653,0.01147802,87123.0,87113.0,0.01167]
["bitfinex","BTCUSD",1766588633872,0.06887164,87119.0,87113.0,0.01167]
["bitfinex","BTCUSD",1766588634217,0.000326,87113.0,87112.0,0.000106]
["bitfinex","BTCUSD",1766588634423,0.000326,87113.0,87103.0,0.0004]
["bitfinex","BTCUSD",1766588634424,0.000106,87112.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766588634801,0.01147907,87115.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766588635003,0.06887458,87115.0,87103.0,0.01196]
["bitfinex","BTCUSD",1766588635353,0.0688754,87114.0,87103.0,0.01196]
["bitfinex","BTCUSD",1766588635564,0.05740244,87105.0,87103.0,7.4e-05]
["bitfinex","BTCUSD",1766588635789,1.24413,87101.0,87092.0,0.00011]
["bitfinex","BTCUSD",1766588635989,1.25561105,87100.0,87092.0,0.00046475]
["bitfinex","BTCUSD",1766588636192,1.244594,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588636389,1.24448447,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588636595,1.24448447,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588636776,1.24448447,87092.0,87076.0,0.02304422]
["bitfinex","BTCUSD",1766588637148,1.24448447,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588637589,1.24448447,87092.0,87076.0,0.01156]
["bitfinex","BTCUSD",1766588637811,1.24448447,87092.0,87076.0,0.02304422]
["bitfinex","BTCUSD",1766588638036,0.01148277,87087.0,87065.0,0.02291738]
["bitfinex","BTCUSD",1766588638236,0.01148303,87085.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766588638461,0.02304277,87087.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766588638650,0.02304277,87087.0,87070.0,0.02304501]
["bitfinex","BTCUSD",1766588638856,0.01148303,87085.0,87066.0,0.05742758]
["bitfinex","BTCUSD",1766588639058,0.0114829,87086.0,87065.0,0.03440305]
["bitfinex","BTCUSD",1766588639260,0.01148356,87081.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766588639617,0.01156,87087.0,87081.0,0.000549]
["bitfinex","BTCUSD",1766588640027,0.01148303,87085.0,87068.0,0.05742598]
["bitfinex","BTCUSD",1766588640230,0.0116,87086.0,87068.0,0.05742598]
["bitfinex","BTCUSD",1766588640437,0.0116,87086.0,87067.0,0.01156]
["bitfinex","BTCUSD",1766588640639,0.0116,87086.0,87058.0,0.0004]
["bitfinex","BTCUSD",1766588640851,0.0114854,87067.0,87051.0,0.06892469]
["bitfinex","BTCUSD",1766588641054,1.17551,87066.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766588641259,1.17551,87066.0,87053.0,0.01188725]
["bitfinex","BTCUSD",1766588641591,1.18699553,87066.0,87053.0,0.0004]
["bitfinex","BTCUSD",1766588641794,1.17551,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766588641935,1.17551,87066.0,87053.0,0.0004]
["bitfinex","BTCUSD",1766588643156,0.01148567,87065.0,87053.0,0.0004]
["bitfinex","BTCUSD",1766588643366,1.17551,87066.0,87053.0,0.0004]
["bitfinex","BTCUSD",1766588643572,1.16391,87078.0,87066.0,0.000399]
["bitfinex","BTCUSD",1766588643771,1.16391,87078.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766588643772,0.01148422,87076.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766588643971,0.01148435,87075.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766588644200,0.01148435,87075.0,87074.0,0.00044123]
["bitfinex","BTCUSD",1766588644440,0.0114854,87067.0,87055.0,0.02291738]
["bitfinex","BTCUSD",1766588644638,0.01148514,87069.0,87064.0,0.00011]
["bitfinex","BTCUSD",1766588644908,1.17551,87071.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588645079,1.18699488,87071.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588645445,1.17551,87071.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588645654,1.16391,87071.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588645874,0.0116,87070.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588646093,0.011093,87070.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588647220,1.16391,87071.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588647221,1.17551,87071.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588648215,1.16391,87096.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766588648595,0.0114829,87086.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766588648781,0.02308237,87090.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766588648782,1.17539316,87084.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766588648953,0.01148435,87075.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588649161,1.16391,87077.0,87071.0,0.02291738]
["bitfinex","BTCUSD",1766588649961,1.23281518,87077.0,87071.0,0.02291738]
["bitfinex","BTCUSD",1766588650158,0.01148422,87076.0,87071.0,0.02291738]
["bitfinex","BTCUSD",1766588650359,0.01148422,87076.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588650600,0.000549,87071.0,87069.0,0.02291738]
["bitfinex","BTCUSD",1766588650866,0.01148435,87075.0,87069.0,0.02291738]
["bitfinex","BTCUSD",1766588651018,1.16391,87076.0,87069.0,0.02291738]
["bitfinex","BTCUSD",1766588651769,1.16299112,87076.0,87066.0,2.36e-06]
["bitfinex","BTCUSD",1766588652399,0.0116,87080.0,87076.0,0.00055]
["bitfinex","BTCUSD",1766588652607,0.22964098,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588652608,1.16391,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588652819,0.0116,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588653028,1.164459,87080.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766588653233,1.164459,87080.0,87064.0,0.0231958]
["bitfinex","BTCUSD",1766588653234,1.16391,87079.0,87064.0,0.0231958]
["bitfinex","BTCUSD",1766588653458,0.05742242,87074.0,87064.0,0.01171]
["bitfinex","BTCUSD",1766588653695,0.01148514,87069.0,87064.0,0.01171]
["bitfinex","BTCUSD",1766588653913,0.0114854,87067.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766588654113,0.06891438,87065.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766588654324,0.01148553,87066.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766588654532,0.06891207,87068.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766588654726,1.16391,87066.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766588654926,1.16391,87064.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588656022,1.16391,87064.0,87055.0,0.02302396]
["bitfinex","BTCUSD",1766588656238,1.23282547,87064.0,87055.0,0.02302396]
["bitfinex","BTCUSD",1766588656432,1.16391,87062.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588656635,1.17539606,87062.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588657041,0.0116,87067.0,87057.0,0.02291738]
["bitfinex","BTCUSD",1766588657258,1.17551,87067.0,87062.0,0.00055]
["bitfinex","BTCUSD",1766588657464,0.01148606,87062.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588657667,1.16391,87065.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588657817,1.17539567,87065.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588658244,1.16391,87065.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588659032,0.0114858,87064.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588659226,0.01148659,87058.0,87055.0,0.00010658]
["bitfinex","BTCUSD",1766588659514,0.01148725,87053.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588659641,0.01148685,87056.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588659848,0.01148712,87054.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588660246,0.0574377,87051.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588660472,0.01148725,87053.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588660786,0.0116,87054.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588661216,0.02308712,87054.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766588661415,1.17539725,87053.0,87040.0,0.0116]
["bitfinex","BTCUSD",1766588661625,1.17539725,87053.0,87040.0,0.01167761]
["bitfinex","BTCUSD",1766588661842,1.16391,87053.0,87040.0,0.01167761]
["bitfinex","BTCUSD",1766588662047,1.16391,87053.0,87040.0,0.02316658]
["bitfinex","BTCUSD",1766588662476,1.16391,87053.0,87040.0,0.01167761]
["bitfinex","BTCUSD",1766588663333,1.16391,87053.0,87040.0,7.761e-05]
["bitfinex","BTCUSD",1766588663539,7.7e-05,87040.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766588663745,0.05744886,87034.0,87030.0,0.00011]
["bitfinex","BTCUSD",1766588663950,1.16391,87035.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766588664177,0.01149015,87031.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766588664386,0.000471,87022.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766588664620,0.000471,87022.0,87012.0,0.02309266]
["bitfinex","BTCUSD",1766588664823,0.0116,87028.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766588665025,1.17551,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766588665264,1.17551,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766588665486,1.17551,87028.0,87027.0,0.00122969]
["bitfinex","BTCUSD",1766588665703,1.17496,87028.0,87027.0,0.00122969]
["bitfinex","BTCUSD",1766588665943,1.17496,87028.0,87027.0,0.00068069]
["bitfinex","BTCUSD",1766588666362,1.17496,87028.0,87027.0,6.9e-07]
["bitfinex","BTCUSD",1766588666985,1.16391,87028.0,87027.0,6.9e-07]
["bitfinex","BTCUSD",1766588667207,1.17551,87028.0,87027.0,6.9e-07]
["bitfinex","BTCUSD",1766588667981,1.16391,87028.0,87027.0,6.9e-07]
["bitfinex","BTCUSD",1766588668185,1.17551,87028.0,87027.0,6.9e-07]
["bitfinex","BTCUSD",1766588668593,0.0689517,87018.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766588668790,1.13042,87021.0,87005.0,0.02309359]
["bitfinex","BTCUSD",1766588669009,1.14191147,87021.0,87005.0,0.02309359]
["bitfinex","BTCUSD",1766588669259,1.14191147,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766588669407,1.13042,87020.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766588669972,1.13042,87020.0,87005.0,0.02309359]
["bitfinex","BTCUSD",1766588670112,1.13042,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766588670314,0.0116,87021.0,87005.0,0.02309359]
["bitfinex","BTCUSD",1766588670315,1.13042,87017.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766588670762,1.13042,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766588670958,1.13052623,87017.0,87011.0,0.05746372]
["bitfinex","BTCUSD",1766588671163,1.13052623,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766588671164,1.12997723,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766588671384,1.12997723,87017.0,87012.0,0.06895568]
["bitfinex","BTCUSD",1766588671570,1.12997723,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766588671884,1.12997723,87017.0,87005.0,0.24146956]
["bitfinex","BTCUSD",1766588671885,0.0116,87025.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766588672062,0.0116,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766588672413,0.0116,87025.0,87021.0,0.06894871]
["bitfinex","BTCUSD",1766588672606,0.0116,87027.0,87019.0,0.0689504]
["bitfinex","BTCUSD",1766588672747,1.14202,87027.0,87018.0,0.04551232]
["bitfinex","BTCUSD",1766588673194,1.14202,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766588673551,1.14202,87027.0,87018.0,0.06895113]
["bitfinex","BTCUSD",1766588673748,1.13042,87037.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766588673953,1.13042,87037.0,87025.0,0.00010623]
["bitfinex","BTCUSD",1766588673954,0.01148989,87033.0,87025.0,0.00010623]
["bitfinex","BTCUSD",1766588674159,1.7e-07,87032.0,87025.0,0.00010623]
["bitfinex","BTCUSD",1766588676594,0.01149029,87030.0,87025.0,2.3e-07]
["bitfinex","BTCUSD",1766588676825,1.11148,87029.0,87025.0,2.3e-07]
["bitfinex","BTCUSD",1766588677032,1.7e-07,87032.0,87025.0,2.3e-07]
["bitfinex","BTCUSD",1766588677656,1.7e-07,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588677828,0.10350832,87050.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766588678026,0.0116,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766588678203,0.0116,87046.0,87028.0,0.02309055]
["bitfinex","BTCUSD",1766588678204,1.11148,87045.0,87028.0,0.02309055]
["bitfinex","BTCUSD",1766588678406,0.01148897,87040.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766588678623,0.05744683,87037.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588678984,0.06904546,87038.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588679797,0.01148949,87036.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588679963,0.00011,87038.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588680743,1.11148,87045.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588680985,1.12296831,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766588681660,1.12296844,87044.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588682141,1.12296844,87044.0,87028.0,0.08009901]
["bitfinex","BTCUSD",1766588682142,1.11148,87042.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588682355,0.05744551,87039.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588682548,0.0114891,87039.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588682748,1.11148,87040.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588682960,0.0116,87044.0,87028.0,0.02264755]
["bitfinex","BTCUSD",1766588683107,1.12308,87044.0,87036.0,0.05744749]
["bitfinex","BTCUSD",1766588683314,0.05744699,87055.0,87028.0,0.011157]
["bitfinex","BTCUSD",1766588683315,1.11148,87062.0,87044.0,0.01192744]
["bitfinex","BTCUSD",1766588683535,0.02291738,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766588683737,0.02291738,87061.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766588683909,0.01148646,87059.0,87054.0,0.02291738]
["bitfinex","BTCUSD",1766588684129,0.01148659,87058.0,87054.0,0.02225738]
["bitfinex","BTCUSD",1766588684478,0.01148646,87059.0,87054.0,0.02225738]
["bitfinex","BTCUSD",1766588684479,0.06891895,87059.0,87054.0,0.02225738]
["bitfinex","BTCUSD",1766588684812,0.06891895,87059.0,87044.0,0.01171]
["bitfinex","BTCUSD",1766588684813,1.12296699,87055.0,87045.0,0.02291738]
["bitfinex","BTCUSD",1766588685038,1.11158663,87055.0,87045.0,0.02291738]
["bitfinex","BTCUSD",1766588687869,1.11158663,87055.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588687870,1.11148,87054.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588688463,0.06892358,87053.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588688921,0.01148725,87053.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588689100,1.12296712,87054.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588689506,1.18040273,87054.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588689925,1.11148,87054.0,87046.0,0.02291738]
["bitfinex","BTCUSD",1766588690146,1.11148,87062.0,87054.0,0.001099]
["bitfinex","BTCUSD",1766588690367,0.00011,87064.0,87060.0,0.02291738]
["bitfinex","BTCUSD",1766588690572,1.11148,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766588690775,0.0116,87076.0,87061.0,0.0116]
["bitfinex","BTCUSD",1766588690909,0.0116,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766588691118,0.0116,87076.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766588691725,0.0116,87076.0,87062.0,0.06891579]
["bitfinex","BTCUSD",1766588691924,0.0116,87076.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766588692151,1.11148,87079.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588692364,1.11148,87079.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588692717,1.11148,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766588692924,1.11148,87100.0,87091.0,0.02291738]
["bitfinex","BTCUSD",1766588692925,1.11183551,87100.0,87091.0,0.02291738]
["bitfinex","BTCUSD",1766588693577,0.0116,87101.0,87091.0,0.02291738]
["bitfinex","BTCUSD",1766588693578,0.05739743,87112.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766588693785,0.00011,87110.0,87100.0,0.000549]
["bitfinex","BTCUSD",1766588693993,0.01148184,87094.0,87091.0,0.02114396]
["bitfinex","BTCUSD",1766588694171,0.01148145,87097.0,87091.0,0.02114396]
["bitfinex","BTCUSD",1766588694382,0.01148224,87091.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588694579,1.11148,87091.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766588694753,0.0114825,87089.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766588694977,0.01148303,87085.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766588695179,0.01148395,87078.0,87075.0,0.02291738]
["bitfinex","BTCUSD",1766588695403,0.01148369,87080.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766588695404,0.000549,87076.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766588695695,0.01148422,87076.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766588696018,0.01148422,87076.0,87071.0,0.0116]
["bitfinex","BTCUSD",1766588696248,0.01148408,87077.0,87073.0,0.00035551]
["bitfinex","BTCUSD",1766588696608,0.01148422,87076.0,87073.0,0.00035551]
["bitfinex","BTCUSD",1766588696817,1.11148,87080.0,87073.0,0.00035551]
["bitfinex","BTCUSD",1766588697016,0.01148303,87085.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588697307,0.0114829,87086.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588697444,0.02308263,87088.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588697813,0.01148277,87087.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588697945,0.08049616,87088.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588698146,0.01148131,87098.0,87088.0,0.00055]
["bitfinex","BTCUSD",1766588698349,0.0116,87097.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588698551,0.01148171,87095.0,87089.0,0.02291738]
["bitfinex","BTCUSD",1766588698749,0.05741125,87091.0,87089.0,0.02236838]
["bitfinex","BTCUSD",1766588698951,0.01148211,87092.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588698952,0.0114829,87086.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588699177,1.0325429,87086.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588699333,0.06889898,87084.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588699540,1.02106,87083.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588700157,0.00011,87086.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588700360,0.0116,87091.0,87086.0,0.00055]
["bitfinex","BTCUSD",1766588700555,0.0116,87091.0,87080.0,0.06890215]
["bitfinex","BTCUSD",1766588700778,0.0116,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588700779,0.01148224,87091.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588700981,1.08995936,87084.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588701137,0.05741884,87080.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588701351,1.02106,87081.0,87073.0,0.01195551]
["bitfinex","BTCUSD",1766588701757,0.05741846,87080.0,87073.0,0.00035551]
["bitfinex","BTCUSD",1766588702006,1.03254356,87081.0,87080.0,0.001099]
["bitfinex","BTCUSD",1766588702007,1.02106,87081.0,87080.0,0.001099]
["bitfinex","BTCUSD",1766588702245,1.02106,87081.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588705208,0.01148277,87087.0,87074.0,0.02291738]
["bitfinex","BTCUSD",1766588705411,1.02106,87092.0,87087.0,0.00055]
["bitfinex","BTCUSD",1766588705613,1.02106,87092.0,87074.0,0.03440186]
["bitfinex","BTCUSD",1766588705614,0.23741744,87081.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766588705794,0.03334744,87081.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766588705998,0.0116,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766588706239,0.01171,87099.0,87088.0,0.02291738]
["bitfinex","BTCUSD",1766588706442,0.01148131,87098.0,87088.0,0.02291738]
["bitfinex","BTCUSD",1766588706640,0.000549,87088.0,87086.0,0.01032043]
["bitfinex","BTCUSD",1766588706854,0.06889848,87085.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766588707014,1.02106,87082.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766588707209,0.0114825,87089.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766588707420,0.08049345,87091.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766588707640,0.06889489,87090.0,87074.0,0.04600186]
["bitfinex","BTCUSD",1766588707860,0.0114829,87086.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588708023,1.02106,87086.0,87074.0,0.04600186]
["bitfinex","BTCUSD",1766588708225,1.02106,87086.0,87074.0,0.10342381]
["bitfinex","BTCUSD",1766588708486,1.02106,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766588708690,0.0116,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588708869,1.03266,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588710048,1.03266,87091.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588710049,0.000549,87078.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588710660,1.02106,87084.0,87074.0,0.04600186]
["bitfinex","BTCUSD",1766588710863,1.02106,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766588711155,1.02106,87084.0,87074.0,0.10342425]
["bitfinex","BTCUSD",1766588711403,1.02106,87084.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588712877,1.02106,87084.0,87074.0,0.10342414]
["bitfinex","BTCUSD",1766588713079,1.02106,87084.0,87074.0,0.04600186]
["bitfinex","BTCUSD",1766588713285,1.02106,87084.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588713562,0.01148329,87083.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588713990,1.03254316,87084.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588713991,1.08995938,87084.0,87074.0,0.03451738]
["bitfinex","BTCUSD",1766588714209,0.01148488,87071.0,87046.0,0.17141738]
["bitfinex","BTCUSD",1766588714420,0.01148712,87054.0,87046.0,0.00010663]
["bitfinex","BTCUSD",1766588714612,0.01148712,87054.0,87046.0,0.01170663]
["bitfinex","BTCUSD",1766588714613,1.02106,87053.0,87046.0,0.01170663]
["bitfinex","BTCUSD",1766588716573,0.0116,87060.0,87046.0,0.01170663]
["bitfinex","BTCUSD",1766588716821,0.0116,87060.0,87047.0,0.06892813]
["bitfinex","BTCUSD",1766588717147,0.0116,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766588717284,0.0116,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766588717481,0.0116,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766588717685,0.0116,87060.0,87046.0,0.0231948]
["bitfinex","BTCUSD",1766588718000,0.0116,87060.0,87044.0,0.05755159]
["bitfinex","BTCUSD",1766588718001,0.001099,87046.0,87044.0,1e-08]
["bitfinex","BTCUSD",1766588718227,1.02106,87045.0,87044.0,1e-08]
["bitfinex","BTCUSD",1766588718427,0.01148897,87040.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766588718600,1.08999316,87041.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766588718828,1.08999461,87039.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588719030,1.02106,87038.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588719240,0.05744688,87037.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588719425,0.01148936,87037.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588719621,1.02106,87038.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588719868,1.03254923,87038.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588720079,1.02106,87038.0,87030.0,0.011051]
["bitfinex","BTCUSD",1766588720226,1.02106,87038.0,87019.0,0.00025303]
["bitfinex","BTCUSD",1766588720227,1.02106,87033.0,87019.0,0.00025303]
["bitfinex","BTCUSD",1766588720441,1.02106,87028.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766588720644,0.0116,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766588720895,0.0116,87032.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766588721085,0.0116,87032.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766588721441,0.0116,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766588721624,0.0116,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588721830,0.0116,87037.0,87028.0,0.05745253]
["bitfinex","BTCUSD",1766588721831,0.0116,87037.0,87028.0,0.06894327]
["bitfinex","BTCUSD",1766588722031,0.0116,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588722230,0.0116,87037.0,87027.0,0.06894406]
["bitfinex","BTCUSD",1766588722448,0.0116,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588722653,0.0116,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766588722856,0.0116,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588723092,0.0116,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588723318,0.0116,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766588723491,0.0116,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766588723692,0.0116,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588723906,0.0116,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766588724111,0.0116,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766588724535,0.0116,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588724892,0.0116,87043.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766588725642,0.0114887,87042.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766588725992,0.0116,87043.0,87028.0,0.0805433]
["bitfinex","BTCUSD",1766588726193,0.0116,87043.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766588726483,0.00010657,87046.0,87035.0,0.05744815]
["bitfinex","BTCUSD",1766588726700,0.00010657,87046.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766588726821,0.00010657,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766588727025,0.00010657,87046.0,87043.0,0.06893141]
["bitfinex","BTCUSD",1766588727225,0.00010657,87046.0,87041.0,0.02308883]
["bitfinex","BTCUSD",1766588727683,0.0116,87063.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766588727884,1.02106,87064.0,87049.0,0.0116]
["bitfinex","BTCUSD",1766588728137,1.02106,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766588728579,1.02106,87064.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766588728785,1.02106,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766588729191,1.02106,87064.0,87049.0,0.08063262]
["bitfinex","BTCUSD",1766588729192,0.00011,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766588729391,0.02308329,87083.0,87066.0,0.068913]
["bitfinex","BTCUSD",1766588729600,0.0116,87083.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766588729799,0.06890081,87082.0,87067.0,0.0230854]
["bitfinex","BTCUSD",1766588730088,0.01148342,87082.0,87067.0,0.0805123]
["bitfinex","BTCUSD",1766588730260,1.01985329,87083.0,87068.0,0.05742603]
["bitfinex","BTCUSD",1766588730465,0.000549,87068.0,87067.0,0.0116]
["bitfinex","BTCUSD",1766588730690,1.00837,87083.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766588731005,1.00837,87083.0,87070.0,0.06891]
["bitfinex","BTCUSD",1766588731200,1.00837,87083.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766588731343,1.00837,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766588731549,1.00837,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766588731797,1.00837,87083.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766588732008,0.99677,87083.0,87069.0,0.05742568]
["bitfinex","BTCUSD",1766588732215,0.99677,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766588732522,0.0230825,87089.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588732907,0.01148263,87088.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588733232,0.06889638,87088.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588733428,0.01148263,87088.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588733656,0.08049505,87089.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588733657,1.07726505,87089.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588734530,1.07726505,87089.0,87075.0,0.02308435]
["bitfinex","BTCUSD",1766588734733,1.0198525,87089.0,87075.0,0.02308435]
["bitfinex","BTCUSD",1766588734938,1.00837,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766588735175,0.99677,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766588735350,0.01148171,87095.0,87083.0,0.0116]
["bitfinex","BTCUSD",1766588735568,0.05741059,87092.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766588735903,0.01148224,87091.0,87084.0,0.011051]
["bitfinex","BTCUSD",1766588736048,0.01183775,87091.0,87084.0,0.011051]
["bitfinex","BTCUSD",1766588736654,0.01148237,87090.0,87084.0,0.011051]
["bitfinex","BTCUSD",1766588736870,1.03793,87135.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766588737172,1.03793,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766588737372,1.03793,87146.0,87132.0,0.02291738]
["bitfinex","BTCUSD",1766588737733,1.03793,87146.0,87132.0,0.03439421]
["bitfinex","BTCUSD",1766588737935,0.00055,87132.0,87129.0,0.0116]
["bitfinex","BTCUSD",1766588738137,0.0006565,87132.0,87130.0,0.05738525]
["bitfinex","BTCUSD",1766588738339,0.0006565,87132.0,87129.0,0.0116]
["bitfinex","BTCUSD",1766588738340,1.03793,87137.0,87129.0,0.0116]
["bitfinex","BTCUSD",1766588738765,1.09531143,87137.0,87129.0,0.0116]
["bitfinex","BTCUSD",1766588738980,0.01147591,87139.0,87067.0,0.10252995]
["bitfinex","BTCUSD",1766588738981,1.03793,87135.0,87127.0,0.0116]
["bitfinex","BTCUSD",1766588739177,1.03793,87135.0,87127.0,0.01170664]
["bitfinex","BTCUSD",1766588739417,1.03793,87135.0,87127.0,0.00010664]
["bitfinex","BTCUSD",1766588739571,0.0114767,87133.0,87127.0,0.00010664]
["bitfinex","BTCUSD",1766588739774,1.03793,87123.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766588740000,1.03793,87123.0,87113.0,0.0117065]
["bitfinex","BTCUSD",1766588740215,1.03793,87123.0,87106.0,0.09179857]
["bitfinex","BTCUSD",1766588740397,1.03793,87123.0,87110.0,0.0116]
["bitfinex","BTCUSD",1766588740398,1.03814644,87123.0,87110.0,0.0116]
["bitfinex","BTCUSD",1766588740602,1.04962446,87123.0,87110.0,0.0116]
["bitfinex","BTCUSD",1766588740838,1.03793,87112.0,87107.0,0.0116]
["bitfinex","BTCUSD",1766588741130,1.03793,87112.0,87103.0,0.00011]
["bitfinex","BTCUSD",1766588741335,1.03793,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766588741563,1.03793,87107.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766588741790,0.05740149,87106.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766588741995,1.03793,87099.0,87088.0,0.0116]
["bitfinex","BTCUSD",1766588742740,0.0116,87108.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588742945,0.0116,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588743169,0.0116,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766588743371,0.01105,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588743586,0.01105,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588743764,0.01105,87108.0,87099.0,0.06888696]
["bitfinex","BTCUSD",1766588743963,0.01105,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588744221,0.01105,87108.0,87096.0,0.02308158]
["bitfinex","BTCUSD",1766588744222,0.01105,87108.0,87098.0,0.0574063]
["bitfinex","BTCUSD",1766588744425,0.01105,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766588744822,0.01105,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588745027,0.01105,87108.0,87096.0,0.06900761]
["bitfinex","BTCUSD",1766588745387,0.01105,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588745790,0.02253,87108.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766588745945,0.000549,87099.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766588746142,0.000549,87099.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588746345,1.03793,87099.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588746549,1.04941131,87098.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588746754,1.03793,87098.0,87089.0,0.00011]
["bitfinex","BTCUSD",1766588747136,1.03793,87098.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766588747137,0.05740932,87094.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588747344,1.10682307,87092.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766588747545,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766588747746,0.01148237,87090.0,87077.0,0.0116]
["bitfinex","BTCUSD",1766588747992,0.01148237,87090.0,87075.0,0.05742154]
["bitfinex","BTCUSD",1766588747993,0.0114825,87089.0,87075.0,0.06890589]
["bitfinex","BTCUSD",1766588748166,1.04941237,87090.0,87075.0,0.06890589]
["bitfinex","BTCUSD",1766588748167,1.03793,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588748343,0.00010638,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766588748549,0.00010638,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588748977,0.00010638,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588749180,0.00010638,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588749391,0.00010638,87089.0,87076.0,0.05742088]
["bitfinex","BTCUSD",1766588749586,0.00010638,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766588749969,0.00010638,87089.0,87077.0,0.06890435]
["bitfinex","BTCUSD",1766588750396,0.00010638,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588750756,0.0116,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766588751085,0.0116,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766588751285,0.0116,87088.0,87080.0,0.06890208]
["bitfinex","BTCUSD",1766588751530,0.00011,87109.0,87094.0,0.05740899]
["bitfinex","BTCUSD",1766588751738,0.0116,87108.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1766588751943,0.0116,87108.0,87097.0,0.06888865]
["bitfinex","BTCUSD",1766588752138,0.0116,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588752350,0.00011,87109.0,87108.0,0.0574]
["bitfinex","BTCUSD",1766588752702,0.00011,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766588752930,0.00011,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766588753273,0.00011,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766588753608,0.00011,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766588754197,0.00011,87109.0,87105.0,0.06888213]
["bitfinex","BTCUSD",1766588754438,0.00011,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766588754641,0.00011,87109.0,87107.0,0.05740058]
["bitfinex","BTCUSD",1766588754952,0.00011,87109.0,87106.0,0.06888157]
["bitfinex","BTCUSD",1766588755311,0.00011,87109.0,87108.0,0.0574]
["bitfinex","BTCUSD",1766588755517,1.04953,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766588755721,1.0496365,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766588755920,1.0496365,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766588756523,1.0496365,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766588756898,0.0117065,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766588757034,0.0001065,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766588757228,0.00011,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766588757613,0.00011,87123.0,87122.0,0.05739078]
["bitfinex","BTCUSD",1766588757826,0.00011,87123.0,87122.0,0.05852959]
["bitfinex","BTCUSD",1766588758025,0.00011,87123.0,87122.0,0.05739078]
["bitfinex","BTCUSD",1766588760004,0.95732,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766588760210,0.000549,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766588760413,0.000549,87143.0,87137.0,0.0116]
["bitfinex","BTCUSD",1766588760617,0.000549,87143.0,87136.0,0.05738117]
["bitfinex","BTCUSD",1766588760618,0.95787,87137.0,87132.0,0.0116]
["bitfinex","BTCUSD",1766588760792,0.95732,87137.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766588761147,0.95732,87133.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766588761351,0.95732,87133.0,87121.0,0.0116]
["bitfinex","BTCUSD",1766588761553,0.000549,87121.0,87115.0,0.0116]
["bitfinex","BTCUSD",1766588761975,0.01147723,87129.0,87115.0,0.02307907]
["bitfinex","BTCUSD",1766588762215,0.95732,87134.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766588762441,1.02618354,87129.0,87115.0,0.0116]
["bitfinex","BTCUSD",1766588762667,0.000549,87119.0,87115.0,0.0116]
["bitfinex","BTCUSD",1766588762901,0.000549,87119.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588763116,0.96879763,87126.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588763345,0.95732,87126.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588763580,1.01470962,87124.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766588763787,0.95732,87124.0,87114.0,0.011051]
["bitfinex","BTCUSD",1766588763997,0.96890789,87124.0,87114.0,0.011051]
["bitfinex","BTCUSD",1766588764238,0.01147802,87123.0,87114.0,0.011051]
["bitfinex","BTCUSD",1766588764449,0.01147815,87122.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766588764655,0.05739399,87118.0,87107.0,0.0116]
["bitfinex","BTCUSD",1766588764860,0.05739399,87118.0,87106.0,0.0001065]
["bitfinex","BTCUSD",1766588764861,0.00055,87107.0,87106.0,0.0001065]
["bitfinex","BTCUSD",1766588765068,0.05740139,87106.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588765279,0.01156,87112.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766588765510,0.01156,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588765711,0.01156,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588765914,0.01147987,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766588766082,0.01156,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588766287,0.01156,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766588766612,0.01156,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588766954,0.01156,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588767159,0.01156,87112.0,87102.0,0.06888468]
["bitfinex","BTCUSD",1766588767526,0.95732,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588767728,0.95732,87111.0,87097.0,0.05740691]
["bitfinex","BTCUSD",1766588768028,0.95732,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766588768223,0.95732,87111.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588768641,0.95732,87111.0,87098.0,0.05740655]
["bitfinex","BTCUSD",1766588768850,0.95732,87111.0,87096.0,0.05740769]
["bitfinex","BTCUSD",1766588768851,0.00055,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766588769064,0.00055,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766588769270,0.01147828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588769475,0.96879868,87118.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588769695,0.01147881,87117.0,87103.0,0.06888372]
["bitfinex","BTCUSD",1766588769900,0.01147907,87115.0,87101.0,0.06888551]
["bitfinex","BTCUSD",1766588770330,0.01147894,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588770466,0.06887371,87116.0,87101.0,0.06888551]
["bitfinex","BTCUSD",1766588770704,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588771228,0.06887371,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588771627,0.06887297,87117.0,87102.0,0.06888466]
["bitfinex","BTCUSD",1766588772067,0.01147881,87117.0,87103.0,0.05740329]
["bitfinex","BTCUSD",1766588772269,0.01147881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588772750,0.01147881,87117.0,87103.0,0.06888395]
["bitfinex","BTCUSD",1766588773170,0.01147894,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588773372,0.06887299,87117.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588773373,0.95732,87104.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588773579,0.95732,87100.0,87090.0,0.05741171]
["bitfinex","BTCUSD",1766588773801,0.95732,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766588774180,0.95732,87100.0,87079.0,0.22967466]
["bitfinex","BTCUSD",1766588774328,0.05741029,87093.0,87085.0,0.00860492]
["bitfinex","BTCUSD",1766588774530,0.95732,87092.0,87080.0,0.0689019]
["bitfinex","BTCUSD",1766588774709,0.956771,87092.0,87085.0,0.05741509]
["bitfinex","BTCUSD",1766588774915,0.0116,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588775118,0.0116,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766588775935,0.0116,87097.0,87088.0,0.06889554]
["bitfinex","BTCUSD",1766588776142,0.0116,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766588776549,0.0116,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588777172,0.0116,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766588777391,0.0116,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766588777636,0.0116,87108.0,87101.0,0.00055]
["bitfinex","BTCUSD",1766588778106,0.0116,87108.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766588778548,0.01148039,87105.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766588778804,0.01148105,87100.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766588779183,0.0116,87108.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766588779184,0.95732,87092.0,87083.0,0.0116]
["bitfinex","BTCUSD",1766588779390,0.95742644,87092.0,87083.0,0.0116]
["bitfinex","BTCUSD",1766588779612,0.95742644,87092.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766588779829,0.96880224,87091.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588780003,0.2296554,87087.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588780242,0.0114829,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588780440,0.06889673,87087.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588780575,0.01148263,87088.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588780797,0.06889665,87087.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588781007,0.0114829,87086.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588781205,0.01148303,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588781383,0.0116,87089.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588781578,0.0116,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766588781858,0.0116,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766588782193,0.01148197,87093.0,87079.0,0.06890236]
["bitfinex","BTCUSD",1766588782404,0.06900912,87095.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766588782597,0.05741052,87093.0,87078.0,0.01159395]
["bitfinex","BTCUSD",1766588782869,0.01148237,87090.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588783076,0.0114825,87089.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588783251,0.01148277,87087.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588783518,0.95732,87087.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588784344,0.00010644,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766588784548,0.00010644,87092.0,87083.0,0.05741584]
["bitfinex","BTCUSD",1766588784749,0.00010644,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766588784981,0.00010644,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766588785181,0.00010644,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766588785581,0.00010644,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766588785801,0.00010644,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588786002,0.00010644,87092.0,87089.0,0.06889478]
["bitfinex","BTCUSD",1766588786206,0.00010644,87092.0,87090.0,0.05741185]
["bitfinex","BTCUSD",1766588786412,0.00010644,87092.0,87088.0,0.06889524]
["bitfinex","BTCUSD",1766588786560,0.00010644,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588786765,0.00010644,87092.0,87091.0,0.05741121]
["bitfinex","BTCUSD",1766588787430,0.00010644,87092.0,87090.0,0.05741144]
["bitfinex","BTCUSD",1766588787660,0.00010644,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766588787855,0.00010644,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766588788168,0.00010644,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766588788385,0.96880066,87103.0,87084.0,0.02308316]
["bitfinex","BTCUSD",1766588788386,0.03061105,87132.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766588788583,0.00011,87110.0,87098.0,0.02308131]
["bitfinex","BTCUSD",1766588788831,0.00011,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588789002,0.00011,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766588789204,0.00011,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766588789974,0.00011,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588790179,0.00011,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588790595,0.00011,87110.0,87100.0,0.06888577]
["bitfinex","BTCUSD",1766588790810,0.00011,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588791014,0.00011,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588791274,0.00011,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766588791573,0.00011,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766588792301,0.00011,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766588792504,0.00011,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766588792707,0.00011,87110.0,87106.0,0.06888156]
["bitfinex","BTCUSD",1766588792910,0.00011,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766588793184,0.001099,87106.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766588793387,0.9379,87105.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766588793607,0.9379,87105.0,87092.0,0.06889257]
["bitfinex","BTCUSD",1766588793811,0.9379,87099.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766588794016,0.9379,87099.0,87090.0,0.00011]
["bitfinex","BTCUSD",1766588794432,0.94938118,87099.0,87090.0,0.00011]
["bitfinex","BTCUSD",1766588794649,0.01148197,87093.0,87088.0,0.00048639]
["bitfinex","BTCUSD",1766588794872,0.9379,87085.0,87078.0,0.00011]
["bitfinex","BTCUSD",1766588795085,0.9379,87085.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766588795086,0.05741582,87084.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588795323,0.9379,87083.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766588796031,0.9379,87083.0,87075.0,0.02343986]
["bitfinex","BTCUSD",1766588796232,0.9379,87083.0,87075.0,0.01195551]
["bitfinex","BTCUSD",1766588796438,0.94938395,87078.0,87075.0,2.651e-05]
["bitfinex","BTCUSD",1766588796664,0.98846048,87077.0,87075.0,2.651e-05]
["bitfinex","BTCUSD",1766588796876,0.93104,87067.0,87057.0,0.0116]
["bitfinex","BTCUSD",1766588797000,0.01148448,87074.0,87030.0,0.45009422]
["bitfinex","BTCUSD",1766588797001,0.93104,87060.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766588797186,0.01148725,87053.0,87045.0,0.00021638]
["bitfinex","BTCUSD",1766588797391,0.05743794,87051.0,87045.0,0.00021638]
["bitfinex","BTCUSD",1766588797586,0.93104,87053.0,87045.0,0.00021638]
["bitfinex","BTCUSD",1766588797793,0.93104,87053.0,87045.0,0.01170469]
["bitfinex","BTCUSD",1766588798000,0.93104,87053.0,87045.0,0.00021638]
["bitfinex","BTCUSD",1766588798811,0.93104,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766588799207,0.0116,87058.0,87048.0,0.05743957]
["bitfinex","BTCUSD",1766588799415,0.0116,87058.0,87053.0,0.000549]
["bitfinex","BTCUSD",1766588799638,0.01148672,87057.0,87045.0,0.00021638]
["bitfinex","BTCUSD",1766588799842,0.0116,87058.0,87045.0,0.01170469]
["bitfinex","BTCUSD",1766588800274,0.0116,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766588800495,0.011051,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766588800672,0.011051,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766588801082,0.011051,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766588801260,0.011051,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766588801472,0.02253759,87058.0,87045.0,0.00021638]
["bitfinex","BTCUSD",1766588801672,0.011051,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766588801898,0.011051,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766588802098,0.01148461,87073.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766588802340,0.01148501,87070.0,87055.0,0.0116]
["bitfinex","BTCUSD",1766588802546,0.0114854,87067.0,87055.0,0.0116]
["bitfinex","BTCUSD",1766588802881,0.01148553,87066.0,87055.0,0.0116]
["bitfinex","BTCUSD",1766588803035,0.01148619,87061.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766588803244,0.93104,87055.0,87046.0,0.0116]
["bitfinex","BTCUSD",1766588803414,0.01148712,87054.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766588803615,0.01148738,87052.0,87043.0,0.0116]
["bitfinex","BTCUSD",1766588804001,0.06892327,87054.0,87045.0,3.8e-07]
["bitfinex","BTCUSD",1766588804203,0.93104,87055.0,87045.0,3.8e-07]
["bitfinex","BTCUSD",1766588805130,0.93104,87055.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766588805131,0.01148897,87040.0,87019.0,0.00025303]
["bitfinex","BTCUSD",1766588805340,0.9425291,87039.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766588805562,0.01149002,87032.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766588805779,0.06894295,87029.0,87019.0,0.0003596]
["bitfinex","BTCUSD",1766588805978,0.93104,87032.0,87019.0,0.0003596]
["bitfinex","BTCUSD",1766588806192,0.93104,87032.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766588806395,0.93104,87032.0,87019.0,0.0003596]
["bitfinex","BTCUSD",1766588806508,0.93104,87032.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766588807394,0.02308989,87033.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766588807395,0.000333,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766588807511,0.00010641,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766588807923,0.00010641,87020.0,87013.0,0.06895506]
["bitfinex","BTCUSD",1766588808125,0.01149174,87019.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766588808326,0.01149187,87018.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766588808539,0.01149253,87013.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766588808761,0.9541324,87014.0,86998.0,0.0116]
["bitfinex","BTCUSD",1766588808960,0.93104,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766588809220,0.01149293,87010.0,86997.0,0.0004]
["bitfinex","BTCUSD",1766588809470,0.01149385,87003.0,86997.0,0.0004]
["bitfinex","BTCUSD",1766588809706,0.01149412,87001.0,86997.0,6.7e-05]
["bitfinex","BTCUSD",1766588809914,0.94253372,87004.0,86990.0,0.0004]
["bitfinex","BTCUSD",1766588810118,0.93104,87004.0,86993.0,0.06897039]
["bitfinex","BTCUSD",1766588810321,0.93104,87004.0,86994.0,0.05747516]
["bitfinex","BTCUSD",1766588810492,0.93104,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766588810731,0.93104,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766588810970,0.00055,86995.0,86990.0,0.0004]
["bitfinex","BTCUSD",1766588811183,0.93104,87004.0,86996.0,0.05747355]
["bitfinex","BTCUSD",1766588811385,0.93104,87004.0,86996.0,0.01149833]
["bitfinex","BTCUSD",1766588811560,0.93104,87004.0,86996.0,3.55e-06]
["bitfinex","BTCUSD",1766588811756,0.01149398,87002.0,86996.0,3.55e-06]
["bitfinex","BTCUSD",1766588811914,0.01149425,87000.0,86996.0,3.55e-06]
["bitfinex","BTCUSD",1766588812115,0.93104,87003.0,86996.0,3.55e-06]
["bitfinex","BTCUSD",1766588812854,0.94253385,87003.0,86996.0,3.55e-06]
["bitfinex","BTCUSD",1766588813057,0.93104,86998.0,86996.0,3.55e-06]
["bitfinex","BTCUSD",1766588813299,0.01149491,86995.0,86990.0,3.55e-06]
["bitfinex","BTCUSD",1766588813528,0.01149491,86995.0,86989.0,0.0004]
["bitfinex","BTCUSD",1766588813529,0.05747787,86990.0,86989.0,3.55e-06]
["bitfinex","BTCUSD",1766588813786,0.01149676,86981.0,86978.0,3.55e-06]
["bitfinex","BTCUSD",1766588813983,0.93104,86980.0,86978.0,3.55e-06]
["bitfinex","BTCUSD",1766588814716,0.0116,86984.0,86980.0,0.01204589]
["bitfinex","BTCUSD",1766588814928,0.93104,86993.0,86980.0,0.000549]
["bitfinex","BTCUSD",1766588815135,0.0116,86992.0,86983.0,0.00113599]
["bitfinex","BTCUSD",1766588815348,0.0116,86992.0,86979.0,0.02291738]
["bitfinex","BTCUSD",1766588815899,0.01149544,86991.0,86979.0,0.0344144]
["bitfinex","BTCUSD",1766588816686,0.069077,86992.0,86979.0,0.02291738]
["bitfinex","BTCUSD",1766588816901,0.069077,86992.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766588816902,0.01204702,86979.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766588817165,0.93104,86975.0,86965.0,0.00010661]
["bitfinex","BTCUSD",1766588817435,0.01149821,86970.0,86965.0,0.00010661]
["bitfinex","BTCUSD",1766588817639,0.93104,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766588817844,0.9311464,86968.0,86952.0,0.06921255]
["bitfinex","BTCUSD",1766588818055,0.01149874,86966.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766588818269,0.91869,86955.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766588818474,0.91869,86952.0,86939.0,0.06901389]
["bitfinex","BTCUSD",1766588818687,0.91869,86952.0,86937.0,0.05751283]
["bitfinex","BTCUSD",1766588818886,0.93019059,86952.0,86937.0,0.05751283]
["bitfinex","BTCUSD",1766588819102,0.91869,86952.0,86941.0,0.05750968]
["bitfinex","BTCUSD",1766588819327,0.91869,86952.0,86942.0,0.01190192]
["bitfinex","BTCUSD",1766588819777,0.91869,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588819990,0.91869,86952.0,86942.0,0.0004]
["bitfinex","BTCUSD",1766588820418,0.01150099,86949.0,86933.0,0.01164969]
["bitfinex","BTCUSD",1766588820632,0.91869,86941.0,86931.0,0.0694199]
["bitfinex","BTCUSD",1766588820849,0.91869,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588821112,0.91869,86952.0,86931.0,0.0004]
["bitfinex","BTCUSD",1766588821113,0.91869,86950.0,86931.0,0.0004]
["bitfinex","BTCUSD",1766588821313,0.91869,86950.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588821314,0.91869,86935.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588821547,0.91869,86935.0,86914.0,0.23011205]
["bitfinex","BTCUSD",1766588821548,0.94179297,86934.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766588821755,0.93029,86934.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588821959,0.01150284,86935.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588821960,0.93029,86933.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588822395,0.05751173,86939.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588822396,0.91869,86943.0,86938.0,0.05751199]
["bitfinex","BTCUSD",1766588822600,0.00010634,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588822821,0.00010634,86943.0,86941.0,0.05750995]
["bitfinex","BTCUSD",1766588823021,0.00010634,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588823022,0.046,86962.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766588823224,0.0116,86955.0,86950.0,0.06900488]
["bitfinex","BTCUSD",1766588823426,0.01149874,86966.0,86950.0,0.06900488]
["bitfinex","BTCUSD",1766588823427,0.9188,86964.0,86954.0,0.000549]
["bitfinex","BTCUSD",1766588823574,0.05749637,86962.0,86954.0,0.000549]
["bitfinex","BTCUSD",1766588823774,0.06899564,86962.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766588824017,0.00055131,86963.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766588824334,0.01205045,86963.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588824545,0.00055131,86963.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766588824747,0.00055131,86963.0,86941.0,0.24154065]
["bitfinex","BTCUSD",1766588824991,0.01205045,86963.0,86950.0,0.06900517]
["bitfinex","BTCUSD",1766588825195,0.0116,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588825808,0.0116,86963.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588826448,0.01149927,86962.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588826878,0.01149927,86962.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766588827012,0.01149927,86962.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588827413,0.0114994,86961.0,86948.0,0.05750531]
["bitfinex","BTCUSD",1766588827625,0.06899692,86961.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766588827837,0.0116,86963.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766588828032,0.09818406,87035.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766588828033,0.91869,86974.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766588828351,0.00010667,86974.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588828517,0.00010667,86974.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588828718,0.00010667,86974.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588828930,0.00055,86964.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766588829135,0.0114994,86961.0,86952.0,0.0116]
["bitfinex","BTCUSD",1766588829289,0.91869,86964.0,86956.0,0.05750014]
["bitfinex","BTCUSD",1766588829493,0.91869,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766588829867,0.01149927,86962.0,86944.0,0.01161165]
["bitfinex","BTCUSD",1766588830134,0.0114994,86961.0,86948.0,0.02310112]
["bitfinex","BTCUSD",1766588830298,0.93018914,86963.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766588830501,0.91869,86961.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588830713,0.91869,86961.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588830714,0.01149954,86960.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588830922,0.91924,86948.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588831126,0.91924,86948.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588831127,0.05750948,86943.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588831329,0.97620054,86941.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588831532,0.01150245,86938.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588831740,0.91869,86941.0,86932.0,4.17e-06]
["bitfinex","BTCUSD",1766588831945,0.91869,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766588832151,0.91869,86941.0,86921.0,0.02291738]
["bitfinex","BTCUSD",1766588832152,0.91869,86941.0,86928.0,0.05751843]
["bitfinex","BTCUSD",1766588832350,0.000549,86935.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766588832506,0.000549,86935.0,86916.0,0.01171]
["bitfinex","BTCUSD",1766588832507,0.01150377,86928.0,86916.0,0.01171]
["bitfinex","BTCUSD",1766588832703,0.0115039,86927.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588832918,0.06902628,86924.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588833122,0.01150417,86925.0,86916.0,0.00011]
["bitfinex","BTCUSD",1766588833324,0.00011,86916.0,86902.0,0.05753576]
["bitfinex","BTCUSD",1766588833551,0.00011,86916.0,86902.0,0.0116]
["bitfinex","BTCUSD",1766588833883,0.91869,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766588834316,0.91869,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766588834520,0.0116,86918.0,86914.0,0.05752791]
["bitfinex","BTCUSD",1766588834645,0.0116,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766588835089,0.0116,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766588835264,0.01150245,86938.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766588835477,0.01150245,86938.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588835478,0.0116,86937.0,86927.0,0.05751937]
["bitfinex","BTCUSD",1766588835652,0.0116,86937.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766588835852,0.000549,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588836064,0.012149,86927.0,86920.0,0.05752372]
["bitfinex","BTCUSD",1766588836319,0.012149,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766588836520,0.00010664,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766588836694,0.00010664,86938.0,86934.0,0.05751461]
["bitfinex","BTCUSD",1766588836895,0.0116,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588837348,0.01149993,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588837552,0.91869,86961.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588837699,0.0116,86956.0,86946.0,0.06900811]
["bitfinex","BTCUSD",1766588837928,0.0116,86956.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588837929,0.0116,86955.0,86944.0,0.06900942]
["bitfinex","BTCUSD",1766588838434,0.02291738,86954.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588838593,0.08041915,86954.0,86939.0,0.06911128]
["bitfinex","BTCUSD",1766588838798,0.08041915,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588838799,0.02291738,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588839420,0.02291738,86954.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766588840005,0.01150046,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588840335,0.02291738,86954.0,86942.0,0.05750957]
["bitfinex","BTCUSD",1766588840569,0.02291738,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588841330,0.02291738,86954.0,86937.0,0.23005052]
["bitfinex","BTCUSD",1766588841331,0.01150231,86939.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766588841535,0.01150271,86936.0,86924.0,0.0119595]
["bitfinex","BTCUSD",1766588841737,0.06901553,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766588841954,0.08061449,86939.0,86924.0,0.0119595]
["bitfinex","BTCUSD",1766588841955,0.0116,86939.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766588842120,0.0116,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766588842329,0.0116,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588842653,0.0116,86941.0,86938.0,0.05751225]
["bitfinex","BTCUSD",1766588842853,0.0116,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588843295,0.00011,86951.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766588843296,0.0116,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766588843490,0.0116,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766588843663,0.0116,86947.0,86937.0,0.0690152]
["bitfinex","BTCUSD",1766588843865,0.0116,86947.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588844270,0.00011,86951.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588844532,0.00011,86951.0,86940.0,0.02310218]
["bitfinex","BTCUSD",1766588844533,0.0576137,86951.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766588844666,0.00011,86951.0,86940.0,0.02310218]
["bitfinex","BTCUSD",1766588844854,0.93030073,86951.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766588845054,0.919239,86937.0,86924.0,0.0118638]
["bitfinex","BTCUSD",1766588845254,0.91869,86935.0,86924.0,0.0003595]
["bitfinex","BTCUSD",1766588845535,0.91869,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766588845711,0.91869,86933.0,86922.0,0.06902678]
["bitfinex","BTCUSD",1766588845909,0.91869,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766588846116,0.91869,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766588846319,0.91869,86933.0,86925.0,0.05752071]
["bitfinex","BTCUSD",1766588846493,0.91869,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766588846920,0.91869,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766588847517,0.0116,86937.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766588847725,0.000549,86926.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766588847950,0.01150271,86936.0,86921.0,0.02310469]
["bitfinex","BTCUSD",1766588847951,0.98770918,86934.0,86921.0,0.02310469]
["bitfinex","BTCUSD",1766588848216,0.0115035,86930.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766588848330,0.01150324,86932.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766588848739,0.0690193,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766588848740,1.00724311,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766588848940,0.9846582,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766588849182,0.01170664,86937.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766588849523,0.01150311,86933.0,86919.0,0.05752482]
["bitfinex","BTCUSD",1766588849695,0.99574,86936.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766588849898,0.99574,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766588850402,0.00010664,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588850608,0.046,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588850767,0.0116,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588850963,0.0116,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588851175,0.0116,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588851383,0.0116,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588851593,0.01171,86951.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766588852003,0.01171,86951.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588852585,0.01171,86951.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766588852969,0.01171,86951.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766588853178,0.01150112,86948.0,86930.0,0.0690208]
["bitfinex","BTCUSD",1766588853320,0.01150112,86948.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766588853321,0.000549,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766588853523,1.00745,86951.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588853524,0.01171,86951.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766588853735,0.00011,86951.0,86945.0,0.23002796]
["bitfinex","BTCUSD",1766588853935,0.0116,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766588854137,0.99574,86972.0,86944.0,0.95722]
["bitfinex","BTCUSD",1766588854138,0.0116,86965.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588854902,0.01149954,86960.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766588855085,0.01149967,86959.0,86946.0,0.02310139]
["bitfinex","BTCUSD",1766588855397,0.01149967,86959.0,86944.0,0.96872165]
["bitfinex","BTCUSD",1766588855398,0.99574,86953.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766588855529,0.0116,86958.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588855745,0.00011,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766588855961,0.000549,86948.0,86942.0,0.0116]
["bitfinex","BTCUSD",1766588856177,0.00011,86954.0,86942.0,0.0691095]
["bitfinex","BTCUSD",1766588856386,0.00011,86954.0,86942.0,0.02310192]
["bitfinex","BTCUSD",1766588856832,0.00011,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766588857044,0.00011,86954.0,86943.0,0.0575083]
["bitfinex","BTCUSD",1766588857248,0.00011,86954.0,86942.0,0.08061043]
["bitfinex","BTCUSD",1766588857249,0.00011,86954.0,86942.0,0.02310192]
["bitfinex","BTCUSD",1766588857459,0.01150086,86950.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766588857668,0.01150258,86937.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588857874,0.01150178,86943.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588857875,0.00055,86936.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588858285,0.01150231,86939.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588858485,0.01150218,86940.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588858792,0.0116,86944.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588858997,0.01150178,86943.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588859219,0.0806101,86944.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588859395,0.01150218,86940.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766588859786,0.01150258,86937.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588859986,0.000439,86931.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588860595,0.01150231,86939.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588860827,0.0690133,86940.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588860991,0.01150192,86942.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588861194,0.06901351,86940.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588861398,0.01150231,86939.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588862029,0.01150245,86938.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588862231,0.01150271,86936.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588862529,0.01115109,86936.0,86930.0,0.00010664]
["bitfinex","BTCUSD",1766588862782,0.06901565,86937.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766588862783,0.01150417,86925.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766588863009,0.06902581,86924.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766588863183,0.01150403,86926.0,86911.0,0.06903558]
["bitfinex","BTCUSD",1766588863391,0.0116,86927.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766588863607,0.0116,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588863816,0.0116,86927.0,86910.0,0.02310615]
["bitfinex","BTCUSD",1766588864042,0.000333,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766588864259,0.0116,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766588864482,0.0116,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766588864692,0.0116,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766588864881,0.0116,86927.0,86914.0,0.06903358]
["bitfinex","BTCUSD",1766588865086,0.0116,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766588865271,0.0116,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766588865447,0.0116,86927.0,86910.0,0.02310615]
["bitfinex","BTCUSD",1766588865665,0.0116,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766588866349,0.0116,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766588866788,0.0116,86927.0,86916.0,0.0690321]
["bitfinex","BTCUSD",1766588866977,0.00345411,86927.0,86918.0,0.05752548]
["bitfinex","BTCUSD",1766588867176,0.00345411,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588867346,0.00345411,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588867548,0.00345411,86927.0,86917.0,0.06903083]
["bitfinex","BTCUSD",1766588867779,0.06902474,86926.0,86914.0,0.94603]
["bitfinex","BTCUSD",1766588867934,0.06902474,86926.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766588868145,0.01150417,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766588868365,0.00345411,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766588868753,0.0724776,86927.0,86916.0,0.00025289]
["bitfinex","BTCUSD",1766588868959,0.00345411,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588869132,0.01150403,86926.0,86916.0,0.00025289]
["bitfinex","BTCUSD",1766588869331,0.000549,86920.0,86916.0,0.00025289]
["bitfinex","BTCUSD",1766588869750,0.01150496,86919.0,86916.0,2.89e-06]
["bitfinex","BTCUSD",1766588869950,0.93773911,86916.0,86900.0,0.01171]
["bitfinex","BTCUSD",1766588870205,0.000297,86900.0,86898.0,0.0004]
["bitfinex","BTCUSD",1766588870413,0.000297,86900.0,86888.0,0.23018124]
["bitfinex","BTCUSD",1766588870414,0.00010658,86900.0,86890.0,0.0116]
["bitfinex","BTCUSD",1766588870644,0.00010658,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766588870865,0.01150456,86922.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766588871072,0.0116,86916.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766588871223,0.01150549,86915.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766588871423,0.03451738,86916.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766588871855,0.03451738,86916.0,86904.0,0.05753475]
["bitfinex","BTCUSD",1766588872121,0.03451738,86916.0,86905.0,0.06904083]
["bitfinex","BTCUSD",1766588872310,0.0116,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766588872511,0.0116,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766588872726,0.0116,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766588872896,0.0116,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766588873100,0.0116,86915.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766588873362,0.0116,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766588873496,0.000546,86908.0,86902.0,0.06904201]
["bitfinex","BTCUSD",1766588873696,0.000546,86908.0,86903.0,0.06904246]
["bitfinex","BTCUSD",1766588873896,0.000546,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766588874162,0.93749,86933.0,86905.0,0.0116]
["bitfinex","BTCUSD",1766588874347,0.0116,86932.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766588874566,0.0116,86932.0,86908.0,0.95753642]
["bitfinex","BTCUSD",1766588874748,0.05751754,86930.0,86916.0,0.0575268]
["bitfinex","BTCUSD",1766588874978,0.0116,86932.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588875175,0.00010671,86933.0,86930.0,0.000549]
["bitfinex","BTCUSD",1766588875309,0.00010671,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766588875511,0.06912553,86933.0,86919.0,0.02310496]
["bitfinex","BTCUSD",1766588875714,0.01160982,86933.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588875952,0.01160982,86933.0,86919.0,0.08062973]
["bitfinex","BTCUSD",1766588876126,0.00010671,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766588876336,0.00010671,86933.0,86923.0,0.06902655]
["bitfinex","BTCUSD",1766588876543,0.00010671,86933.0,86919.0,0.08062941]
["bitfinex","BTCUSD",1766588876883,0.00010671,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766588877281,0.00010671,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766588877512,0.00010671,86933.0,86925.0,0.05752085]
["bitfinex","BTCUSD",1766588877718,0.94899139,86946.0,86933.0,0.01160911]
["bitfinex","BTCUSD",1766588877949,0.0116,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766588878208,0.0116,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588878416,0.0116,86941.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766588878590,0.01150231,86939.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766588878792,0.02310205,86941.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766588878999,0.02310205,86941.0,86930.0,0.06902041]
["bitfinex","BTCUSD",1766588879000,0.0116,86941.0,86930.0,0.06902041]
["bitfinex","BTCUSD",1766588879174,0.0116,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588879378,0.0116,86941.0,86929.0,0.06902184]
["bitfinex","BTCUSD",1766588879777,0.02310205,86941.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766588880002,0.01150245,86938.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766588880232,0.00011,86943.0,86938.0,0.01205145]
["bitfinex","BTCUSD",1766588880365,0.01171,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766588880569,0.00055,86948.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766588880778,0.94263,86945.0,86937.0,0.0116]
["bitfinex","BTCUSD",1766588880999,0.94263,86945.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588881522,0.94263,86945.0,86933.0,0.02310311]
["bitfinex","BTCUSD",1766588881878,0.0116,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766588882175,0.0116,86947.0,86944.0,0.06900931]
["bitfinex","BTCUSD",1766588882176,0.011051,86947.0,86944.0,0.06900931]
["bitfinex","BTCUSD",1766588882380,0.00011,86954.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588882694,0.00011,86954.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588882695,0.00011,86954.0,86943.0,0.06901056]
["bitfinex","BTCUSD",1766588882876,0.00011,86954.0,86942.0,0.06901137]
["bitfinex","BTCUSD",1766588883078,0.00011,86954.0,86939.0,0.02310231]
["bitfinex","BTCUSD",1766588883295,0.00011,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588883521,0.00011,86954.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766588883720,0.00011,86954.0,86942.0,0.0690115]
["bitfinex","BTCUSD",1766588883925,0.00011,86954.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588884126,0.00011,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766588884327,0.00011,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588884532,0.00011,86954.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766588884756,0.00011,86954.0,86948.0,0.05750554]
["bitfinex","BTCUSD",1766588884956,0.00011,86954.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588885177,0.00011,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766588885379,0.00011,86954.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588885862,0.00011,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766588886053,0.00011,86954.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588886297,0.00011,86954.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766588886298,0.94263,86974.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766588886439,0.94263,86974.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766588886440,0.01149649,86983.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766588886645,1.01160757,86985.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766588886857,0.06897819,86984.0,86967.0,0.06899158]
["bitfinex","BTCUSD",1766588887083,0.01149676,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766588887299,0.000549,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766588887457,0.0114994,86961.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766588887667,0.01149874,86966.0,86952.0,0.05750283]
["bitfinex","BTCUSD",1766588887871,0.01149874,86966.0,86945.0,0.23002833]
["bitfinex","BTCUSD",1766588887872,0.05750504,86949.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588888071,0.01150192,86942.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766588888353,0.01150125,86947.0,86927.0,0.08062318]
["bitfinex","BTCUSD",1766588888354,0.01150165,86944.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766588888509,0.94263,86947.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588888686,0.01150125,86947.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588888884,0.0116,86948.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766588889089,0.0116,86948.0,86947.0,0.000109]
["bitfinex","BTCUSD",1766588889519,0.0116,86948.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588889717,0.01105,86948.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588890348,0.01105,86948.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766588890770,0.01105,86948.0,86940.0,0.069013]
["bitfinex","BTCUSD",1766588890969,0.01105,86948.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588891183,0.0116,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766588891387,0.01150033,86954.0,86938.0,0.00011]
["bitfinex","BTCUSD",1766588891588,0.01150073,86951.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766588891793,0.00055,86939.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766588892001,0.00055,86939.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766588892002,0.00055,86939.0,86923.0,0.01161443]
["bitfinex","BTCUSD",1766588892213,0.02310178,86943.0,86928.0,0.05751886]
["bitfinex","BTCUSD",1766588892415,0.02310178,86943.0,86928.0,0.06902263]
["bitfinex","BTCUSD",1766588892545,0.0116,86943.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588892750,0.0116,86943.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766588893131,0.0116,86943.0,86932.0,0.06901879]
["bitfinex","BTCUSD",1766588893334,0.0116,86943.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588893534,0.0116,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766588893970,0.00011,86958.0,86943.0,0.000109]
["bitfinex","BTCUSD",1766588894173,0.02309993,86957.0,86943.0,0.000109]
["bitfinex","BTCUSD",1766588894316,0.06900101,86956.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588894503,0.01150006,86956.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766588894747,0.00011,86958.0,86946.0,0.0575067]
["bitfinex","BTCUSD",1766588895084,0.0116,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766588895290,0.0116,86957.0,86951.0,0.05750347]
["bitfinex","BTCUSD",1766588895443,0.0116,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588895649,0.0116,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588895833,0.0116,86957.0,86951.0,0.06900376]
["bitfinex","BTCUSD",1766588896046,0.0116,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766588896229,0.0116,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766588896455,0.0116,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766588896659,0.0116,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766588896905,0.0116,86957.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766588897106,0.0116,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766588898132,0.00011,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588898303,0.00011,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588898828,0.00011,86958.0,86951.0,0.06900433]
["bitfinex","BTCUSD",1766588899389,0.00011,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588899588,0.00011,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766588900609,0.00011,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588900810,0.00011,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588901216,0.00011,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588901595,0.00011,86958.0,86952.0,0.06900339]
["bitfinex","BTCUSD",1766588901950,0.00011,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766588902284,0.00011,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766588902476,0.08041018,86968.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766588902477,0.01149689,86980.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588902680,0.0116,86977.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588902879,0.0116,86977.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588903027,0.02309729,86977.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588903205,0.0690952,86976.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766588903439,0.00011,86976.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588903630,0.00011,86976.0,86967.0,0.0689916]
["bitfinex","BTCUSD",1766588903830,0.00011,86976.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588904277,0.00011,86976.0,86960.0,0.89832954]
["bitfinex","BTCUSD",1766588904278,0.01160742,86976.0,86961.0,0.05749649]
["bitfinex","BTCUSD",1766588904523,0.01160742,86976.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588904699,0.00011,86976.0,86964.0,0.06899406]
["bitfinex","BTCUSD",1766588905005,0.00011,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766588905175,0.00011,86976.0,86964.0,0.06899406]
["bitfinex","BTCUSD",1766588905501,0.00011,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766588905841,0.00011,86976.0,86966.0,0.0689923]
["bitfinex","BTCUSD",1766588906327,0.00011,86976.0,86967.0,0.05749306]
["bitfinex","BTCUSD",1766588906535,0.00011,86976.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588906875,0.00011,86976.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766588907238,0.00011,86976.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766588907439,0.00011,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766588907668,0.0116,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766588907872,0.0116,86980.0,86970.0,0.24146138]
["bitfinex","BTCUSD",1766588907873,0.01149464,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766588908053,0.00035579,86997.0,86984.0,0.0574814]
["bitfinex","BTCUSD",1766588908216,0.00035579,86997.0,86981.0,0.06898055]
["bitfinex","BTCUSD",1766588908217,0.00044,86984.0,86981.0,0.06898055]
["bitfinex","BTCUSD",1766588908422,0.00035579,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766588908650,0.00011,86994.0,86983.0,0.06897867]
["bitfinex","BTCUSD",1766588908868,0.00035579,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766588909031,0.01029948,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766588909224,0.01040617,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766588909470,0.01040617,87001.0,86997.0,0.000355]
["bitfinex","BTCUSD",1766588909471,0.00010669,87001.0,86997.0,0.000355]
["bitfinex","BTCUSD",1766588909644,0.00010669,87001.0,86990.0,0.0116]
["bitfinex","BTCUSD",1766588909877,0.00010669,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766588910150,0.00010669,87001.0,86990.0,0.02309557]
["bitfinex","BTCUSD",1766588910302,0.00010669,87001.0,86993.0,0.05747588]
["bitfinex","BTCUSD",1766588910618,0.00010669,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766588910852,0.0116,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766588911056,0.05746803,87005.0,86991.0,0.86580544]
["bitfinex","BTCUSD",1766588911264,0.00044331,86991.0,86990.0,0.0116]
["bitfinex","BTCUSD",1766588911438,0.00010653,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766588911644,0.00010653,86991.0,86987.0,0.00011]
["bitfinex","BTCUSD",1766588911842,0.0004,87003.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766588912046,0.0004,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766588912473,0.0004,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766588912654,0.0004,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766588912834,0.0004,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766588913040,0.0004,87003.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766588913277,0.0004,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766588913535,0.0004,87003.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766588913536,0.05748146,86985.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766588913753,0.01149689,86980.0,86968.0,0.0116]
["bitfinex","BTCUSD",1766588913949,0.01149729,86977.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588914270,0.01149729,86977.0,86963.0,0.08059479]
["bitfinex","BTCUSD",1766588914471,0.01149755,86975.0,86963.0,0.0116]
["bitfinex","BTCUSD",1766588914784,0.03441401,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766588914964,0.02309689,86980.0,86963.0,0.0116]
["bitfinex","BTCUSD",1766588915169,0.06898594,86975.0,86963.0,0.0116]
["bitfinex","BTCUSD",1766588915440,0.06898639,86974.0,86963.0,0.0116]
["bitfinex","BTCUSD",1766588915646,0.01149768,86974.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766588915822,0.0116,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588916030,0.0116,86973.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766588916283,0.0116,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766588916480,0.0116,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588916838,0.0116,86973.0,86957.0,0.86591]
["bitfinex","BTCUSD",1766588917068,0.01149874,86966.0,86948.0,0.87969]
["bitfinex","BTCUSD",1766588917268,0.000444,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588917500,0.03451738,86967.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588917656,0.03451738,86967.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766588917852,0.03451738,86967.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766588918096,0.03451738,86967.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766588918509,0.0116,86967.0,86964.0,0.00011]
["bitfinex","BTCUSD",1766588918750,0.01150006,86956.0,86938.0,0.87969]
["bitfinex","BTCUSD",1766588918961,0.01150073,86951.0,86938.0,0.87969]
["bitfinex","BTCUSD",1766588919188,0.01150073,86951.0,86946.0,0.00011]
["bitfinex","BTCUSD",1766588919435,0.01150073,86951.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588919436,0.01150112,86948.0,86928.0,0.05751863]
["bitfinex","BTCUSD",1766588919637,0.00011729,86928.0,86923.0,0.00011]
["bitfinex","BTCUSD",1766588919845,0.00010652,86928.0,86923.0,0.00011]
["bitfinex","BTCUSD",1766588920056,0.0116,86939.0,86929.0,0.87969]
["bitfinex","BTCUSD",1766588920255,0.0116,86940.0,86930.0,0.06902078]
["bitfinex","BTCUSD",1766588920456,0.06900773,86947.0,86939.0,0.000216]
["bitfinex","BTCUSD",1766588920657,0.0116,86948.0,86940.0,0.00055]
["bitfinex","BTCUSD",1766588920932,0.0116,86948.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588920933,0.01150139,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588921155,0.01170669,86948.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766588921395,0.02320781,86948.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766588921516,0.01150125,86947.0,86934.0,0.89119297]
["bitfinex","BTCUSD",1766588921727,0.02291738,86938.0,86914.0,0.87969]
["bitfinex","BTCUSD",1766588921935,0.02291738,86938.0,86917.0,0.05752605]
["bitfinex","BTCUSD",1766588921936,0.01150311,86933.0,86917.0,0.05752605]
["bitfinex","BTCUSD",1766588922145,0.0575191,86928.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588922388,0.01150364,86929.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588922598,0.0116,86937.0,86929.0,0.000216]
["bitfinex","BTCUSD",1766588922801,0.01150297,86934.0,86929.0,0.000216]
["bitfinex","BTCUSD",1766588923006,0.01150284,86935.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588923243,0.0115035,86930.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588923658,0.05751654,86932.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588923871,0.01150324,86932.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588924083,0.01150337,86931.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588924493,0.01150324,86932.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588924663,0.01150337,86931.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588924881,0.01150297,86934.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588925201,0.01150271,86936.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766588925349,0.01150324,86932.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588925556,0.01150324,86932.0,86910.0,0.23012198]
["bitfinex","BTCUSD",1766588925557,0.88576,86924.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766588925868,0.01150602,86911.0,86900.0,0.87969]
["bitfinex","BTCUSD",1766588926077,0.01150602,86911.0,86908.0,0.01160093]
["bitfinex","BTCUSD",1766588926277,0.05753123,86910.0,86908.0,1e-08]
["bitfinex","BTCUSD",1766588926456,0.01150536,86916.0,86908.0,1e-08]
["bitfinex","BTCUSD",1766588926656,0.02291738,86919.0,86908.0,1e-08]
["bitfinex","BTCUSD",1766588926657,0.0116,86922.0,86910.0,0.000216]
["bitfinex","BTCUSD",1766588926841,0.01150509,86918.0,86908.0,1e-08]
["bitfinex","BTCUSD",1766588927046,0.0116,86922.0,86908.0,0.00010653]
["bitfinex","BTCUSD",1766588927047,0.05752428,86920.0,86908.0,0.00010653]
["bitfinex","BTCUSD",1766588927273,0.01150483,86920.0,86908.0,0.00010653]
["bitfinex","BTCUSD",1766588927473,0.05751942,86928.0,86920.0,0.000468]
["bitfinex","BTCUSD",1766588927672,0.05751942,86928.0,86920.0,0.012068]
["bitfinex","BTCUSD",1766588927673,0.06902288,86928.0,86920.0,0.012068]
["bitfinex","BTCUSD",1766588927872,0.0115043,86924.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766588928092,0.01150443,86923.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766588928272,0.0115043,86924.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766588928724,0.01150443,86923.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766588929148,0.01150443,86923.0,86908.0,0.0691447]
["bitfinex","BTCUSD",1766588929149,0.01150549,86915.0,86908.0,0.04610652]
["bitfinex","BTCUSD",1766588929350,0.01150562,86914.0,86908.0,0.00010652]
["bitfinex","BTCUSD",1766588929536,0.23017861,86920.0,86908.0,0.00010652]
["bitfinex","BTCUSD",1766588929537,0.05752273,86923.0,86908.0,0.01170652]
["bitfinex","BTCUSD",1766588929713,0.02310417,86925.0,86914.0,0.000468]
["bitfinex","BTCUSD",1766588929920,0.0116,86925.0,86914.0,0.000468]
["bitfinex","BTCUSD",1766588930147,0.02310417,86925.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766588930358,0.02310417,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766588930359,0.0116,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766588930726,0.0116,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766588931097,0.0116,86925.0,86912.0,0.89119589]
["bitfinex","BTCUSD",1766588931851,0.0116,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766588932091,0.06902366,86927.0,86914.0,0.0116]
["bitfinex","BTCUSD",1766588932509,0.01150403,86926.0,86912.0,0.94872516]
["bitfinex","BTCUSD",1766588932730,0.01150403,86926.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588933259,0.06902611,86924.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588933460,0.0115043,86924.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588933789,0.06902503,86925.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588933976,0.03442155,86925.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588934176,0.06902593,86924.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588934430,0.0115043,86924.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588934665,0.05753083,86910.0,86908.0,0.00010652]
["bitfinex","BTCUSD",1766588934891,0.88576,86919.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588935152,0.01150575,86913.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588935341,0.01150589,86912.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588935542,0.01150575,86913.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588935668,0.06903259,86917.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588936102,0.01150522,86917.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588936313,0.06902988,86919.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588936511,0.01150496,86919.0,86906.0,0.0116]
["bitfinex","BTCUSD",1766588936718,0.01150536,86916.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766588936930,0.01150509,86918.0,86903.0,0.02310708]
["bitfinex","BTCUSD",1766588936931,0.01150522,86917.0,86903.0,0.02310708]
["bitfinex","BTCUSD",1766588937134,0.01150562,86914.0,86903.0,0.0116]
["bitfinex","BTCUSD",1766588937361,0.01150522,86917.0,86903.0,0.02310708]
["bitfinex","BTCUSD",1766588937483,0.06903146,86917.0,86903.0,0.02310708]
["bitfinex","BTCUSD",1766588937689,0.02310443,86923.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766588938120,0.01150311,86933.0,86923.0,0.00055]
["bitfinex","BTCUSD",1766588938320,0.06912571,86933.0,86923.0,0.00055]
["bitfinex","BTCUSD",1766588938538,0.0115035,86930.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766588938784,0.01150337,86931.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766588939006,0.01150178,86943.0,86931.0,0.00055]
["bitfinex","BTCUSD",1766588939254,0.0116,86954.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588939471,0.00010667,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766588939662,0.01149927,86962.0,86942.0,0.85708192]
["bitfinex","BTCUSD",1766588939890,0.01149927,86962.0,86948.0,0.84558]
["bitfinex","BTCUSD",1766588940111,0.01149914,86963.0,86948.0,0.90308544]
["bitfinex","BTCUSD",1766588940323,0.05749918,86958.0,86948.0,0.84558]
["bitfinex","BTCUSD",1766588940525,0.06899898,86958.0,86948.0,0.84558]
["bitfinex","BTCUSD",1766588940678,0.06899785,86960.0,86948.0,0.84558]
["bitfinex","BTCUSD",1766588940888,0.01149967,86959.0,86948.0,0.84558]
["bitfinex","BTCUSD",1766588941090,0.06899596,86962.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766588941439,0.01149663,86982.0,86962.0,0.84613]
["bitfinex","BTCUSD",1766588941644,0.01149676,86981.0,86967.0,0.85707861]
["bitfinex","BTCUSD",1766588941844,0.01149663,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766588941994,0.02309649,86983.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766588942207,0.01149702,86979.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588942417,0.02309649,86983.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588942418,0.01149676,86981.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588942782,0.06898003,86982.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588942983,0.01149663,86982.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588943210,0.0575921,86984.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588943211,0.00011,86984.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766588943425,0.06898151,86980.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766588943653,0.01149782,86973.0,86969.0,0.011051]
["bitfinex","BTCUSD",1766588943875,0.895,86974.0,86947.0,0.85708125]
["bitfinex","BTCUSD",1766588944092,0.0689958,86962.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588944267,0.895,86974.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588944268,0.06899982,86957.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588944422,0.0114998,86958.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588944423,0.06899896,86958.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588944627,0.0115002,86955.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766588944831,0.01149914,86963.0,86955.0,0.000549]
["bitfinex","BTCUSD",1766588945041,0.01149954,86960.0,86955.0,0.000549]
["bitfinex","BTCUSD",1766588945373,0.06899817,86959.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766588945555,0.01150006,86956.0,86949.0,0.0116]
["bitfinex","BTCUSD",1766588945762,0.01150006,86956.0,86936.0,0.02291738]
["bitfinex","BTCUSD",1766588945763,0.01150046,86953.0,86936.0,0.02291738]
["bitfinex","BTCUSD",1766588946110,0.01150086,86950.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766588946537,0.01150099,86949.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766588946690,0.0115002,86955.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766588946891,0.01150059,86952.0,86938.0,0.02310245]
["bitfinex","BTCUSD",1766588947236,0.01150059,86952.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766588947375,0.01150046,86953.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766588947823,0.01150099,86949.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766588948125,0.01150059,86952.0,86940.0,0.0116]
["bitfinex","BTCUSD",1766588948330,0.01150311,86933.0,86901.0,0.84558]
["bitfinex","BTCUSD",1766588948534,0.02310284,86935.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766588948731,0.06902141,86930.0,86915.0,0.86868549]
["bitfinex","BTCUSD",1766588948933,0.01150364,86929.0,86915.0,0.86868549]
["bitfinex","BTCUSD",1766588949143,0.01150364,86929.0,86910.0,0.23012182]
["bitfinex","BTCUSD",1766588949144,0.01150483,86920.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766588949341,0.01150469,86921.0,86900.0,0.85708747]
["bitfinex","BTCUSD",1766588949544,0.01150417,86925.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766588949755,0.0690238,86927.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766588949959,0.0115039,86927.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588950162,0.06902589,86924.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588950361,0.010258,86928.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588950566,0.02176177,86928.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588950864,0.010258,86928.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588951077,0.01150337,86931.0,86928.0,0.000549]
["bitfinex","BTCUSD",1766588951272,0.05751559,86933.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766588951487,0.0115035,86930.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766588952142,0.01150417,86925.0,86922.0,0.0116]
["bitfinex","BTCUSD",1766588952319,0.01150403,86926.0,86922.0,0.01170666]
["bitfinex","BTCUSD",1766588952472,0.01150403,86926.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588952473,0.01150417,86925.0,86914.0,0.00011]
["bitfinex","BTCUSD",1766588952707,0.01150417,86925.0,86918.0,0.0116]
["bitfinex","BTCUSD",1766588952907,0.01150337,86931.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588953108,0.01150377,86928.0,86925.0,0.001099]
["bitfinex","BTCUSD",1766588953306,0.06902378,86927.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588953514,0.01150417,86925.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588953713,0.0115043,86924.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588954015,0.01150417,86925.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588954016,0.0690256,86925.0,86915.0,0.0116]
["bitfinex","BTCUSD",1766588954216,0.01150377,86928.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766588954620,0.06912719,86931.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766588954621,0.05751771,86930.0,86925.0,0.000549]
["bitfinex","BTCUSD",1766588954820,0.06902111,86930.0,86915.0,0.86868549]
["bitfinex","BTCUSD",1766588955050,0.01150165,86944.0,86930.0,0.00055]
["bitfinex","BTCUSD",1766588955253,0.0116,86943.0,86930.0,0.00055]
["bitfinex","BTCUSD",1766588955463,0.0116,86943.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766588955659,0.0116,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766588955825,0.01150139,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766588956029,0.08060858,86946.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588956242,0.06900858,86946.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588956445,0.01150139,86946.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588956646,0.01150125,86947.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588956851,0.01150139,86946.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588957048,0.01150125,86947.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588957468,0.01150139,86946.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588957909,0.06900756,86947.0,86934.0,0.84558]
["bitfinex","BTCUSD",1766588958120,0.02321112,86948.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588958121,0.00011,86948.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588958330,0.01150152,86945.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588958552,0.02302738,86948.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588958773,0.01150165,86944.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588958995,0.01150205,86941.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588959204,0.01150192,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588959436,0.01150165,86944.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588959663,0.06900956,86945.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588959816,0.01150152,86945.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588960014,0.01150192,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766588960218,0.01150165,86944.0,86934.0,0.0116]
["bitfinex","BTCUSD",1766588960423,0.01150205,86941.0,86934.0,0.0116]
["bitfinex","BTCUSD",1766588960827,0.01150245,86938.0,86928.0,0.0116]
["bitfinex","BTCUSD",1766588961030,0.05750834,86944.0,86928.0,0.0116]
["bitfinex","BTCUSD",1766588961228,0.2300098,86953.0,86922.0,0.04604]
["bitfinex","BTCUSD",1766588961229,0.0115002,86955.0,86944.0,0.00055]
["bitfinex","BTCUSD",1766588961457,0.01150006,86956.0,86944.0,0.0006566]
["bitfinex","BTCUSD",1766588961694,0.0116,86957.0,86944.0,0.0001066]
["bitfinex","BTCUSD",1766588961981,0.02309993,86957.0,86944.0,0.0001066]
["bitfinex","BTCUSD",1766588962218,0.02291738,86962.0,86944.0,0.0001066]
["bitfinex","BTCUSD",1766588962219,0.01149901,86964.0,86945.0,0.84558]
["bitfinex","BTCUSD",1766588962420,0.05749902,86958.0,86948.0,0.84558]
["bitfinex","BTCUSD",1766588962548,0.02291738,86965.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588962549,0.01149914,86963.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588962788,0.01149954,86960.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588962958,0.06899803,86959.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588963164,0.0114998,86958.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588963772,0.01149993,86957.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588963971,0.06899885,86958.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588964149,0.0114998,86958.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588964574,0.01149967,86959.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588964789,0.01149954,86960.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588965241,0.0114998,86958.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588965464,0.01150006,86956.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588965849,0.0115002,86955.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588966061,0.01150046,86953.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588966303,0.01150033,86954.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588966564,0.06900199,86954.0,86948.0,0.85718]
["bitfinex","BTCUSD",1766588966720,0.01150033,86954.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588967269,0.0115002,86955.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766588967495,0.000549,86948.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766588967699,0.00010667,86948.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766588967909,0.0113834,86956.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766588968119,0.0116,86960.0,86956.0,0.00055]
["bitfinex","BTCUSD",1766588968328,0.046,86972.0,86960.0,0.05749766]
["bitfinex","BTCUSD",1766588968530,0.0116,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766588968938,0.0116,86968.0,86959.0,0.06899788]
["bitfinex","BTCUSD",1766588968939,0.0116,86968.0,86959.0,0.06899784]
["bitfinex","BTCUSD",1766588969181,0.0574907,86971.0,86956.0,0.00010667]
["bitfinex","BTCUSD",1766588969390,0.01149834,86969.0,86956.0,0.00010667]
["bitfinex","BTCUSD",1766588969790,0.06899265,86966.0,86956.0,0.00010667]
["bitfinex","BTCUSD",1766588969964,0.01149887,86965.0,86956.0,0.00010667]
["bitfinex","BTCUSD",1766588970409,0.06899651,86961.0,86956.0,0.00010667]
["bitfinex","BTCUSD",1766588970617,0.06899651,86961.0,86945.0,0.92506]
["bitfinex","BTCUSD",1766588970618,0.0114998,86958.0,86945.0,0.92506]
["bitfinex","BTCUSD",1766588970820,0.000106,86956.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588971028,0.00010666,86958.0,86946.0,0.02310139]
["bitfinex","BTCUSD",1766588971229,0.00010666,86958.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766588971381,0.00010666,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766588971998,0.00010666,86958.0,86952.0,0.06900298]
["bitfinex","BTCUSD",1766588972202,0.00010666,86958.0,86953.0,0.05750212]
["bitfinex","BTCUSD",1766588972448,6.6e-07,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766588972858,6.6e-07,86958.0,86955.0,0.06900072]
["bitfinex","BTCUSD",1766588973226,6.6e-07,86958.0,86956.0,0.0575002]
["bitfinex","BTCUSD",1766588973408,6.6e-07,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766588974254,6.6e-07,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766588974454,6.6e-07,86958.0,86952.0,0.02310059]
["bitfinex","BTCUSD",1766588974804,6.6e-07,86958.0,86952.0,0.0116]
["bitfinex","BTCUSD",1766588974933,6.6e-07,86958.0,86952.0,0.011495]
["bitfinex","BTCUSD",1766588975864,0.01149993,86957.0,86952.0,0.011495]
["bitfinex","BTCUSD",1766588976063,0.06900006,86957.0,86952.0,0.011495]
["bitfinex","BTCUSD",1766588976232,0.01149993,86957.0,86952.0,0.011495]
["bitfinex","BTCUSD",1766588976433,0.06899972,86957.0,86952.0,0.011495]
["bitfinex","BTCUSD",1766588976636,0.01150033,86954.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588977057,0.01150006,86956.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588977261,0.06900075,86956.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588977772,0.01150006,86956.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588978541,0.06900022,86957.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588978696,0.01150006,86956.0,86946.0,0.0116]
["bitfinex","BTCUSD",1766588979939,0.0116,86966.0,86949.0,0.92979]
["bitfinex","BTCUSD",1766588980110,0.01149887,86965.0,86956.0,0.000549]
["bitfinex","BTCUSD",1766588980312,0.02309874,86966.0,86954.0,0.0116]
["bitfinex","BTCUSD",1766588980730,0.01149901,86964.0,86954.0,0.0116]
["bitfinex","BTCUSD",1766588980934,0.01149914,86963.0,86954.0,0.0116]
["bitfinex","BTCUSD",1766588981108,0.0116,86966.0,86955.0,0.92979]
["bitfinex","BTCUSD",1766588981295,0.01149716,86978.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766588981506,0.00011,86984.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766588981791,0.00011,86984.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766588982145,0.01149716,86978.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766588982308,0.00055,86974.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766588982517,0.00055,86974.0,86962.0,0.92979]
["bitfinex","BTCUSD",1766588982518,0.0574891,86973.0,86962.0,0.92979]
["bitfinex","BTCUSD",1766588983069,0.01149782,86973.0,86962.0,0.92979]
["bitfinex","BTCUSD",1766588983279,0.0574885,86974.0,86962.0,0.92979]
["bitfinex","BTCUSD",1766588983280,0.06898618,86974.0,86962.0,0.92979]
["bitfinex","BTCUSD",1766588983482,0.0689826,86979.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766588983483,0.0580423,86969.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766588983683,0.00055,86969.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766588983831,0.06898908,86971.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766588984261,0.05749177,86969.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766588984463,0.01149808,86971.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766588984464,0.06899055,86970.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766588984663,0.06899055,86970.0,86940.0,0.66330935]
["bitfinex","BTCUSD",1766588984664,0.87815,86971.0,86951.0,0.1485]
["bitfinex","BTCUSD",1766588984889,0.00055,86956.0,86952.0,0.0116]
["bitfinex","BTCUSD",1766588985093,0.0115002,86955.0,86952.0,0.0116]
["bitfinex","BTCUSD",1766588985288,0.06899969,86957.0,86952.0,0.0116]
["bitfinex","BTCUSD",1766588985655,0.01149993,86957.0,86951.0,0.1485]
["bitfinex","BTCUSD",1766588985857,0.0114994,86961.0,86951.0,0.1485]
["bitfinex","BTCUSD",1766588985990,0.01149927,86962.0,86951.0,0.1485]
["bitfinex","BTCUSD",1766588986187,0.02309901,86964.0,86951.0,0.1485]
["bitfinex","BTCUSD",1766588986408,0.02309901,86964.0,86951.0,0.16000073]
["bitfinex","BTCUSD",1766588986610,0.0116,86964.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588986848,0.0116,86964.0,86951.0,0.0690043]
["bitfinex","BTCUSD",1766588987007,0.0116,86964.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766588987205,0.0116,86964.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588987395,0.02309901,86964.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588987599,0.01149914,86963.0,86949.0,0.01160765]
["bitfinex","BTCUSD",1766588987795,0.01149914,86963.0,86950.0,0.02310086]
["bitfinex","BTCUSD",1766588988022,0.01149914,86963.0,86951.0,0.0116]
["bitfinex","BTCUSD",1766588988315,0.0116,86964.0,86951.0,0.02310073]
["bitfinex","BTCUSD",1766588988523,0.01149808,86971.0,86955.0,0.92979]
["bitfinex","BTCUSD",1766588988728,0.01149808,86971.0,86958.0,0.92979]
["bitfinex","BTCUSD",1766588988729,0.01149848,86968.0,86958.0,0.92979]
["bitfinex","BTCUSD",1766588988926,0.01149874,86966.0,86957.0,0.0116]
["bitfinex","BTCUSD",1766588989134,0.0114998,86958.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588989600,0.01150006,86956.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588989776,0.06899962,86957.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588989978,0.0116,86962.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588990214,0.08059693,86962.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588990330,0.02309927,86962.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588990528,0.0116,86962.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588990772,0.0114994,86961.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588990971,0.0116,86962.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588991176,0.0116,86962.0,86950.0,0.02310086]
["bitfinex","BTCUSD",1766588991389,0.0116,86962.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588991545,0.0116,86962.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766588991788,0.0116,86962.0,86951.0,0.06900408]
["bitfinex","BTCUSD",1766588992413,0.0116,86962.0,86950.0,0.08060452]
["bitfinex","BTCUSD",1766588992617,0.0116,86962.0,86950.0,0.02310086]
["bitfinex","BTCUSD",1766588992900,0.0114994,86961.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588993264,0.0116,86962.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766588993470,0.05750105,86955.0,86950.0,0.01105]
["bitfinex","BTCUSD",1766588993672,0.01160954,86960.0,86950.0,0.01105]
["bitfinex","BTCUSD",1766588993872,0.06910736,86960.0,86950.0,0.01105]
["bitfinex","BTCUSD",1766588994207,0.01149967,86959.0,86950.0,0.01105]
["bitfinex","BTCUSD",1766588994320,0.00011,86960.0,86950.0,0.01105]
["bitfinex","BTCUSD",1766588994524,0.01149993,86957.0,86950.0,0.01105]
["bitfinex","BTCUSD",1766588995374,0.00011,86960.0,86941.0,0.046]
["bitfinex","BTCUSD",1766588995375,0.01150165,86944.0,86941.0,0.046]
["bitfinex","BTCUSD",1766588995575,0.05750962,86942.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766588995813,0.06901083,86943.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766588995991,0.06901126,86943.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766588996405,0.01150178,86943.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766588996602,0.00010662,86944.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766588997023,0.01160827,86944.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766588997257,0.01160827,86944.0,86931.0,0.92979]
["bitfinex","BTCUSD",1766588997258,0.23003841,86942.0,86931.0,0.92979]
["bitfinex","BTCUSD",1766588997472,0.01150364,86929.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766588997684,0.0115035,86930.0,86917.0,0.94139]
["bitfinex","BTCUSD",1766588998327,0.06902064,86931.0,86917.0,0.94139]
["bitfinex","BTCUSD",1766588998521,0.01150364,86929.0,86917.0,0.94139]
["bitfinex","BTCUSD",1766588998729,0.01150337,86931.0,86929.0,0.000549]
["bitfinex","BTCUSD",1766588998901,0.01150364,86929.0,86917.0,0.94139]
["bitfinex","BTCUSD",1766588999106,0.01150364,86929.0,86917.0,0.92979]
["bitfinex","BTCUSD",1766588999304,0.01150364,86929.0,86918.0,0.0116]
["bitfinex","BTCUSD",1766588999715,0.01150377,86928.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766588999915,0.01150311,86933.0,86928.0,0.000549]
["bitfinex","BTCUSD",1766589000082,0.01150337,86931.0,86928.0,0.000549]
["bitfinex","BTCUSD",1766589000284,0.05751754,86930.0,86928.0,0.000549]
["bitfinex","BTCUSD",1766589000593,0.01150324,86932.0,86919.0,0.02310496]
["bitfinex","BTCUSD",1766589000792,0.05751326,86937.0,86920.0,0.87154]
["bitfinex","BTCUSD",1766589000929,0.01150364,86929.0,86920.0,0.87154]
["bitfinex","BTCUSD",1766589001124,0.01150364,86929.0,86919.0,0.0116]
["bitfinex","BTCUSD",1766589001350,0.01150218,86940.0,86929.0,0.000549]
["bitfinex","BTCUSD",1766589001521,0.01150112,86948.0,86933.0,0.87154]
["bitfinex","BTCUSD",1766589001729,0.01150112,86948.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589001730,0.05761563,86948.0,86935.0,0.87154]
["bitfinex","BTCUSD",1766589001928,0.00011,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589002129,0.01150046,86953.0,86940.0,0.87154]
["bitfinex","BTCUSD",1766589002387,0.02310086,86950.0,86940.0,0.87154]
["bitfinex","BTCUSD",1766589002551,0.01150205,86941.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766589002719,0.01150192,86942.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766589002925,0.01150205,86941.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766589003539,0.01150139,86946.0,86941.0,0.000549]
["bitfinex","BTCUSD",1766589003812,0.0116,86950.0,86938.0,0.0116]
["bitfinex","BTCUSD",1766589004020,0.0114998,86958.0,86941.0,0.87154]
["bitfinex","BTCUSD",1766589004227,0.01160097,86958.0,86943.0,0.87154]
["bitfinex","BTCUSD",1766589004340,0.24159799,86958.0,86943.0,0.87154]
["bitfinex","BTCUSD",1766589004536,0.05750306,86952.0,86943.0,0.87154]
["bitfinex","BTCUSD",1766589004742,9.7e-07,86958.0,86952.0,0.000549]
["bitfinex","BTCUSD",1766589004944,0.00011,86960.0,86954.0,0.87154]
["bitfinex","BTCUSD",1766589004945,9.7e-07,86960.0,86954.0,0.87154]
["bitfinex","BTCUSD",1766589005143,0.05749782,86973.0,86952.0,0.01204959]
["bitfinex","BTCUSD",1766589005144,0.06898664,86975.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589005349,0.08058664,86975.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589005786,0.01149795,86972.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589005991,0.02309755,86975.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589006196,0.05749063,86971.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589006351,0.01149834,86969.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589006548,0.01149808,86971.0,86961.0,0.87154]
["bitfinex","BTCUSD",1766589006962,0.13848,87003.0,86971.0,0.000549]
["bitfinex","BTCUSD",1766589006963,0.01149676,86981.0,86971.0,0.000549]
["bitfinex","BTCUSD",1766589007171,0.06897276,86991.0,86981.0,0.00055]
["bitfinex","BTCUSD",1766589007382,0.0116,86990.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766589007626,0.06897482,86989.0,86973.0,0.02309782]
["bitfinex","BTCUSD",1766589007882,0.046,87004.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589008092,0.00075579,87003.0,86988.0,0.87154]
["bitfinex","BTCUSD",1766589008317,0.0689645,87002.0,86988.0,0.87154]
["bitfinex","BTCUSD",1766589008521,0.01149438,86999.0,86988.0,0.87154]
["bitfinex","BTCUSD",1766589008744,0.01149517,86993.0,86988.0,0.87154]
["bitfinex","BTCUSD",1766589008916,0.05747211,86999.0,86988.0,0.87154]
["bitfinex","BTCUSD",1766589009121,0.01149478,86996.0,86993.0,0.001099]
["bitfinex","BTCUSD",1766589009332,0.01149398,87002.0,86993.0,0.001099]
["bitfinex","BTCUSD",1766589009548,0.01149346,87006.0,86993.0,0.87154]
["bitfinex","BTCUSD",1766589009758,0.01149227,87015.0,86997.0,0.87154]
["bitfinex","BTCUSD",1766589010023,0.0116,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589010230,0.0116,87012.0,86997.0,0.01170667]
["bitfinex","BTCUSD",1766589010231,0.0116,87012.0,86999.0,0.87154]
["bitfinex","BTCUSD",1766589010433,0.0114924,87014.0,86999.0,0.87154]
["bitfinex","BTCUSD",1766589010613,0.01149306,87009.0,86999.0,0.87154]
["bitfinex","BTCUSD",1766589010826,0.01149319,87008.0,86999.0,0.87154]
["bitfinex","BTCUSD",1766589011030,0.01149306,87009.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589011227,0.0116,87015.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589011413,0.01149174,87019.0,87009.0,0.000549]
["bitfinex","BTCUSD",1766589011414,0.0116,87016.0,87009.0,0.000549]
["bitfinex","BTCUSD",1766589011605,0.0116,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766589011836,0.02309213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766589011993,0.01149227,87015.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766589012206,0.06895463,87014.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766589012407,0.0114924,87014.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766589012603,0.01149346,87006.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766589012809,0.05747192,86999.0,86992.0,0.87154]
["bitfinex","BTCUSD",1766589013048,0.01149438,86999.0,86983.0,0.08039956]
["bitfinex","BTCUSD",1766589013268,0.0116,87013.0,87001.0,0.87154]
["bitfinex","BTCUSD",1766589013411,0.02309253,87013.0,87001.0,0.88314]
["bitfinex","BTCUSD",1766589013612,0.01149306,87009.0,87001.0,0.88314]
["bitfinex","BTCUSD",1766589013813,0.01149306,87009.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766589014054,0.01149319,87008.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766589014226,0.06896307,87004.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766589014434,0.24134135,87014.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766589014655,0.01149332,87007.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766589014902,0.01149279,87011.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766589015108,0.01149213,87016.0,86999.0,0.05747145]
["bitfinex","BTCUSD",1766589015250,0.06895298,87016.0,86999.0,0.06896575]
["bitfinex","BTCUSD",1766589015449,0.01149161,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766589015676,0.01149187,87018.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766589015887,0.01149068,87027.0,87012.0,0.05746311]
["bitfinex","BTCUSD",1766589016097,0.01149121,87023.0,87018.0,0.000549]
["bitfinex","BTCUSD",1766589016328,0.01149147,87021.0,87018.0,0.00065559]
["bitfinex","BTCUSD",1766589016530,0.01149147,87021.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589016747,0.05745871,87019.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589017083,0.01149108,87024.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589017294,0.06894825,87022.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766589017493,0.01149147,87021.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589018225,0.08054764,87023.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589018434,0.01149134,87022.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589018797,0.01149147,87021.0,87018.0,0.00010659]
["bitfinex","BTCUSD",1766589019001,0.01149174,87019.0,87009.0,0.0099861]
["bitfinex","BTCUSD",1766589019207,0.05746312,87013.0,87009.0,0.0099861]
["bitfinex","BTCUSD",1766589019404,0.011492,87017.0,87009.0,0.0099861]
["bitfinex","BTCUSD",1766589019849,0.01149161,87020.0,87009.0,0.0099861]
["bitfinex","BTCUSD",1766589020059,0.06894908,87021.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589020264,0.01149147,87021.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589020513,0.01149161,87020.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589020898,0.01149174,87019.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766589021114,0.01149147,87021.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589021313,0.01149147,87021.0,87008.0,0.06895917]
["bitfinex","BTCUSD",1766589021515,0.01149174,87019.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766589021677,0.01149161,87020.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589021877,0.01149161,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766589022113,0.01149161,87020.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589022711,0.01149187,87018.0,87007.0,0.0116]
["bitfinex","BTCUSD",1766589023328,0.01149161,87020.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589023557,0.01149055,87028.0,87020.0,0.000549]
["bitfinex","BTCUSD",1766589023733,0.02309068,87027.0,87020.0,0.000549]
["bitfinex","BTCUSD",1766589024103,0.0116,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589024314,0.02309068,87027.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589024470,0.01149095,87025.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589025207,0.0116,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589025442,0.05745345,87027.0,87025.0,0.000549]
["bitfinex","BTCUSD",1766589025614,0.05745345,87027.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589025615,0.01149068,87027.0,87014.0,0.0230924]
["bitfinex","BTCUSD",1766589026019,0.06915958,87028.0,87014.0,0.0230924]
["bitfinex","BTCUSD",1766589026218,0.05745504,87025.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589026417,0.01149068,87027.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589026616,0.01149068,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589026839,0.01149068,87027.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589027045,0.0231971,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589027716,0.02309055,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766589027919,0.0116,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589028148,0.0116,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766589028355,0.0116,87036.0,87028.0,0.000549]
["bitfinex","BTCUSD",1766589028620,0.0116,87036.0,87025.0,0.06894555]
["bitfinex","BTCUSD",1766589028826,0.01148936,87037.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766589029034,0.0116,87036.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766589029460,0.02308949,87036.0,87022.0,1.04659745]
["bitfinex","BTCUSD",1766589029745,0.0116,87036.0,87023.0,0.06894727]
["bitfinex","BTCUSD",1766589030005,0.01148963,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766589030260,0.01148976,87034.0,87022.0,0.98914134]
["bitfinex","BTCUSD",1766589030509,0.01148976,87034.0,87022.0,0.97765]
["bitfinex","BTCUSD",1766589030754,0.01148976,87034.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766589030755,0.06893858,87034.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766589031036,0.01149029,87030.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766589031311,0.01149081,87026.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766589031535,0.01149068,87027.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766589032305,0.01188844,87044.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766589032554,0.01148791,87048.0,87034.0,0.97765]
["bitfinex","BTCUSD",1766589032774,0.01148791,87048.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766589032775,4.32e-06,87041.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766589033005,0.01149315,87041.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766589033253,4.32e-06,87041.0,87035.0,0.02308963]
["bitfinex","BTCUSD",1766589033521,0.00028796,87049.0,87041.0,0.00054468]
["bitfinex","BTCUSD",1766589033764,0.01148751,87051.0,87041.0,0.00054468]
["bitfinex","BTCUSD",1766589034010,0.01148778,87049.0,87039.0,0.97765]
["bitfinex","BTCUSD",1766589034218,0.05743978,87048.0,87039.0,0.97765]
["bitfinex","BTCUSD",1766589034421,0.01148804,87047.0,87039.0,0.97765]
["bitfinex","BTCUSD",1766589034553,0.06892594,87050.0,87040.0,0.0116]
["bitfinex","BTCUSD",1766589034755,0.01148857,87043.0,87040.0,0.0116]
["bitfinex","BTCUSD",1766589034965,0.01148897,87040.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589035286,0.0114887,87042.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589035483,0.06892887,87047.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589035665,0.01148817,87046.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589036154,0.01148844,87044.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589036358,0.06893125,87044.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589036536,0.06893036,87045.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589036537,0.01148831,87045.0,87039.0,0.0116]
["bitfinex","BTCUSD",1766589037037,0.06892907,87046.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589037238,0.01148844,87044.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589038179,0.01148804,87047.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589038380,0.01148817,87046.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589038539,0.0114887,87042.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589039191,0.01148844,87044.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589039486,0.006945,87042.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589039639,0.05744346,87043.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589039833,0.06893203,87043.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589040043,0.01148857,87043.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766589040749,0.01148923,87038.0,87035.0,0.0116]
["bitfinex","BTCUSD",1766589040922,0.05744779,87036.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589041059,0.0116,87043.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589041060,0.01148897,87040.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589041268,0.01148936,87037.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589041486,0.0689364,87037.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589041688,0.06893555,87038.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589041903,0.01148936,87037.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589042134,0.06893549,87038.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589042343,0.01148897,87040.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589042556,0.06904288,87043.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589042757,0.06893275,87042.0,87034.0,0.00010655]
["bitfinex","BTCUSD",1766589043157,0.06904287,87043.0,87042.0,0.000545]
["bitfinex","BTCUSD",1766589043502,0.01148765,87050.0,87042.0,0.000545]
["bitfinex","BTCUSD",1766589043699,0.97942,87075.0,87044.0,0.95661]
["bitfinex","BTCUSD",1766589043910,0.97942,87075.0,87051.0,0.05743759]
["bitfinex","BTCUSD",1766589043911,0.0114858,87064.0,87051.0,0.05743759]
["bitfinex","BTCUSD",1766589044114,0.01148633,87060.0,87050.0,0.95661]
["bitfinex","BTCUSD",1766589044309,0.01148646,87059.0,87050.0,0.95661]
["bitfinex","BTCUSD",1766589044518,0.00031579,87051.0,87045.0,0.0116]
["bitfinex","BTCUSD",1766589044721,0.01148765,87050.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766589045122,0.01148778,87049.0,87044.0,0.0116]
["bitfinex","BTCUSD",1766589045336,0.01148778,87049.0,87042.0,0.000545]
["bitfinex","BTCUSD",1766589045337,0.05744287,87043.0,87042.0,0.000545]
["bitfinex","BTCUSD",1766589045547,0.05744287,87043.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589046306,0.01148831,87045.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589046513,0.01148817,87046.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589046919,0.06892837,87047.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589047138,0.01148791,87048.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589047318,0.06892786,87048.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589047516,0.05744091,87046.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589047734,0.01148804,87047.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589048213,0.05744287,87043.0,87042.0,1e-08]
["bitfinex","BTCUSD",1766589048701,0.01148936,87037.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766589048895,0.01148949,87036.0,87021.0,0.02309147]
["bitfinex","BTCUSD",1766589049053,0.01148949,87036.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589049054,0.06893949,87033.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589049257,0.01170655,87037.0,87023.0,0.05745121]
["bitfinex","BTCUSD",1766589049440,0.02319591,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766589049799,0.02319591,87037.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589049800,0.01149068,87027.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589050043,0.01149055,87028.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589050229,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766589050412,0.06893798,87035.0,87019.0,0.05745858]
["bitfinex","BTCUSD",1766589050621,0.01148963,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766589050789,0.01149015,87031.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766589050991,0.01149055,87028.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766589051200,0.0116,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766589051402,0.01149029,87030.0,87019.0,0.95661]
["bitfinex","BTCUSD",1766589051566,2.9e-07,87030.0,87019.0,0.95661]
["bitfinex","BTCUSD",1766589051989,0.02309042,87029.0,87019.0,0.95661]
["bitfinex","BTCUSD",1766589052327,0.01149095,87025.0,87019.0,0.95661]
["bitfinex","BTCUSD",1766589052466,0.01149068,87027.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766589052885,0.01149121,87023.0,87017.0,0.00011]
["bitfinex","BTCUSD",1766589053115,0.01149174,87019.0,87009.0,0.04434599]
["bitfinex","BTCUSD",1766589053314,0.05745867,87020.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589053315,0.011492,87017.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589053513,0.02309213,87016.0,87003.0,0.0689629]
["bitfinex","BTCUSD",1766589053729,0.0116,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766589053965,0.0116,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766589054170,0.0116,87016.0,87008.0,0.06895855]
["bitfinex","BTCUSD",1766589054348,0.0116,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589054723,0.0116,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766589055178,0.0116,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589055479,0.0116,87016.0,87004.0,0.06896178]
["bitfinex","BTCUSD",1766589055625,0.0116,87016.0,85787.0,0.0114992]
["bitfinex","BTCUSD",1766589055626,0.97942,87013.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589055823,0.01149332,87007.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589056050,0.01149359,87005.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589056209,0.01149398,87002.0,86990.0,0.04596]
["bitfinex","BTCUSD",1766589056443,0.01149398,87002.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766589056444,0.01149425,87000.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766589056648,0.05747329,86997.0,86984.0,0.15999636]
["bitfinex","BTCUSD",1766589057009,0.05747265,86998.0,86984.0,0.06933398]
["bitfinex","BTCUSD",1766589057221,0.01149464,86997.0,86984.0,0.06933398]
["bitfinex","BTCUSD",1766589057346,0.01149451,86998.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766589057560,0.01149451,86998.0,86985.0,0.06897738]
["bitfinex","BTCUSD",1766589057782,0.01149464,86997.0,86984.0,0.08093398]
["bitfinex","BTCUSD",1766589058239,0.01149478,86996.0,86984.0,0.01195579]
["bitfinex","BTCUSD",1766589058442,0.06897659,86987.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589058643,0.06897675,86986.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766589058873,0.0114961,86986.0,86974.0,0.01160768]
["bitfinex","BTCUSD",1766589059077,0.05748764,86976.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766589059266,0.06908792,86975.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589059463,0.01149821,86970.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766589059663,0.0116,86975.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766589059664,0.01149914,86963.0,86958.0,0.0116]
["bitfinex","BTCUSD",1766589059867,0.01149914,86963.0,86952.0,0.0004]
["bitfinex","BTCUSD",1766589059868,0.01149927,86962.0,86952.0,0.0004]
["bitfinex","BTCUSD",1766589060037,0.24156725,86969.0,86952.0,0.0004]
["bitfinex","BTCUSD",1766589060038,0.0116,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589060271,0.0116,86972.0,86962.0,0.93029]
["bitfinex","BTCUSD",1766589060474,0.01149702,86979.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766589060475,0.0116,86974.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766589060679,0.06908492,86980.0,86966.0,0.93029]
["bitfinex","BTCUSD",1766589060990,0.01149716,86978.0,86966.0,0.93029]
["bitfinex","BTCUSD",1766589061191,0.00035507,86987.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589061452,0.0116,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766589061616,0.01185104,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766589061811,0.0116,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589061984,0.01149623,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589062173,0.0230961,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766589062373,0.0230961,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589062577,0.046,87002.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589062960,0.0114953,86992.0,86979.0,0.93029]
["bitfinex","BTCUSD",1766589063160,0.05747741,86991.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766589063312,0.0114953,86992.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766589063495,0.01149544,86991.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766589063702,0.0114953,86992.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766589064102,0.02309517,86993.0,86980.0,0.0805813]
["bitfinex","BTCUSD",1766589064329,0.01149544,86991.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766589064532,0.02309517,86993.0,86980.0,0.02309689]
["bitfinex","BTCUSD",1766589064735,0.00011,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589065138,0.05748179,86985.0,86981.0,0.0116]
["bitfinex","BTCUSD",1766589065436,1.00343,86998.0,86981.0,0.0116]
["bitfinex","BTCUSD",1766589065437,1.00343,87014.0,86983.0,0.93029]
["bitfinex","BTCUSD",1766589065601,0.48257647,87022.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589065602,0.01149253,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589065736,0.01149293,87010.0,86996.0,0.94189]
["bitfinex","BTCUSD",1766589065936,0.06896076,87006.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766589066158,0.01149398,87002.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766589066379,0.05747461,86995.0,86992.0,0.0116]
["bitfinex","BTCUSD",1766589066589,0.01149491,86995.0,86992.0,0.0116]
["bitfinex","BTCUSD",1766589066750,0.06896949,86995.0,86992.0,0.0116]
["bitfinex","BTCUSD",1766589067144,0.01149491,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589067350,0.06896874,86996.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589067351,1.00343,86996.0,86979.0,0.0116]
["bitfinex","BTCUSD",1766589067717,0.01149623,86985.0,86977.0,0.00010271]
["bitfinex","BTCUSD",1766589067884,0.01149597,86987.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589068056,0.05747919,86988.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589068255,0.01149597,86987.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589068679,0.0114961,86986.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589068898,0.01149623,86985.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589069305,0.06897671,86986.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589069466,0.0114961,86986.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589069670,0.25282721,86991.0,86977.0,0.01170271]
["bitfinex","BTCUSD",1766589069671,1.00343,87017.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766589069868,0.01149227,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589070069,0.0116,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766589070284,0.05749147,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589070285,0.0116,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589070495,0.0116,87021.0,87012.0,0.06895598]
["bitfinex","BTCUSD",1766589070708,0.0116,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766589071094,0.0116,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589071247,0.00035522,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766589071608,0.23951752,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589071843,2.9e-07,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766589072042,2.9e-07,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766589072043,0.0001068,87030.0,87022.0,0.00114013]
["bitfinex","BTCUSD",1766589072252,0.01148976,87034.0,87022.0,0.02309134]
["bitfinex","BTCUSD",1766589072458,0.01148989,87033.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766589073091,0.01149002,87032.0,87022.0,0.0116]
["bitfinex","BTCUSD",1766589073306,0.01149002,87032.0,87017.0,0.06895161]
["bitfinex","BTCUSD",1766589073307,0.01149029,87030.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589073513,0.01149068,87027.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589073719,0.06894429,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766589073930,0.06894429,87027.0,87013.0,0.02309253]
["bitfinex","BTCUSD",1766589074370,0.01149068,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766589074581,0.01149081,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589074787,0.01149081,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766589074993,0.01149108,87024.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589075414,0.01149108,87024.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589076839,0.03111775,87071.0,87012.0,0.00010651]
["bitfinex","BTCUSD",1766589076840,0.01149161,87020.0,87012.0,0.00010651]
["bitfinex","BTCUSD",1766589077012,0.02291738,87031.0,87004.0,0.0116]
["bitfinex","BTCUSD",1766589077013,0.01149227,87015.0,87004.0,0.0116]
["bitfinex","BTCUSD",1766589077313,0.66255564,87030.0,86996.0,0.94178478]
["bitfinex","BTCUSD",1766589077314,0.01149319,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766589077489,0.01149213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766589077673,0.0114924,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589077867,0.0116,87017.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589078254,0.0116,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766589078671,0.06895072,87019.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589078874,0.0116,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589079099,0.0116,87019.0,87007.0,0.06895994]
["bitfinex","BTCUSD",1766589079306,0.01149174,87019.0,87006.0,0.94178346]
["bitfinex","BTCUSD",1766589079510,0.01149187,87018.0,87006.0,0.94178346]
["bitfinex","BTCUSD",1766589079738,0.01149187,87018.0,87006.0,0.93029]
["bitfinex","BTCUSD",1766589079940,0.011492,87017.0,87006.0,0.93029]
["bitfinex","BTCUSD",1766589080224,0.01149187,87018.0,87006.0,0.94178346]
["bitfinex","BTCUSD",1766589080400,0.01149174,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766589080819,0.05745798,87021.0,87009.0,0.93029]
["bitfinex","BTCUSD",1766589081019,0.22982669,87023.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589081225,0.01149161,87020.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589081401,0.01149174,87019.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589081604,0.01149147,87021.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589081814,0.06894815,87022.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589082014,0.01149121,87023.0,87011.0,0.02309279]
["bitfinex","BTCUSD",1766589082348,0.01149134,87022.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589082679,0.01171,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589082680,0.00011,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589082877,0.01149015,87031.0,87017.0,0.06895072]
["bitfinex","BTCUSD",1766589083099,0.01149108,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589083302,0.05745475,87025.0,87012.0,0.06895593]
["bitfinex","BTCUSD",1766589083551,0.0689457,87025.0,87012.0,0.06895593]
["bitfinex","BTCUSD",1766589083713,0.0689457,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589084150,0.01149095,87025.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589084357,0.01149121,87023.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589084553,0.01149134,87022.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589084821,0.01149134,87022.0,87011.0,0.02309279]
["bitfinex","BTCUSD",1766589085099,0.01149134,87022.0,87011.0,0.0116]
["bitfinex","BTCUSD",1766589085277,0.01149134,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589085483,0.06894777,87023.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589085658,0.06894777,87023.0,87012.0,0.02309266]
["bitfinex","BTCUSD",1766589085861,0.01149108,87024.0,87012.0,0.02309266]
["bitfinex","BTCUSD",1766589087166,0.05745533,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589087378,0.06894628,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589087582,0.01149081,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766589087907,0.01149108,87024.0,87012.0,0.0805559]
["bitfinex","BTCUSD",1766589088602,0.06894807,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589088776,0.01149134,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589089185,0.01149147,87021.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589089390,0.06894837,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589089992,0.01149147,87021.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589090193,0.01149134,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589091130,0.06894814,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589091579,0.01149134,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589091752,0.01149147,87021.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589091956,0.01149121,87023.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589092160,0.01149161,87020.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589092373,0.05746465,87011.0,87009.0,0.1485]
["bitfinex","BTCUSD",1766589092565,0.01149346,87006.0,86999.0,0.0116]
["bitfinex","BTCUSD",1766589092704,0.01149346,87006.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589092905,0.01149293,87010.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589093204,0.06895852,87009.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589093413,0.01149319,87008.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589093669,0.06895898,87009.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589093878,0.06895758,87010.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589094017,0.01149359,87005.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589094228,0.05746928,87003.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766589094593,0.01149478,86996.0,86989.0,0.1485]
["bitfinex","BTCUSD",1766589094745,0.01149478,86996.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589094746,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766589094948,0.01149412,87001.0,86989.0,0.0116]
["bitfinex","BTCUSD",1766589095147,0.01149398,87002.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766589095346,1.04366385,87003.0,86990.0,0.01185079]
["bitfinex","BTCUSD",1766589095567,1.04366385,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766589095768,1.10113322,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766589096340,0.01149398,87002.0,86990.0,0.06932813]
["bitfinex","BTCUSD",1766589096537,1.10113363,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766589096777,0.01149398,87002.0,86990.0,0.06932813]
["bitfinex","BTCUSD",1766589096960,0.01149398,87002.0,86990.0,0.00035522]
["bitfinex","BTCUSD",1766589097495,0.01149398,87002.0,86990.0,0.01185079]
["bitfinex","BTCUSD",1766589097654,0.01149412,87001.0,86990.0,0.01185079]
["bitfinex","BTCUSD",1766589098016,0.06896598,87001.0,86990.0,0.00035522]
["bitfinex","BTCUSD",1766589098207,0.01149438,86999.0,86990.0,0.00035522]
["bitfinex","BTCUSD",1766589098813,0.06896555,87000.0,86990.0,0.00035522]
["bitfinex","BTCUSD",1766589099247,1.27509746,87012.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766589099513,0.02309134,87022.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589099712,0.01160174,87019.0,87007.0,0.02309332]
["bitfinex","BTCUSD",1766589099836,0.00011,87019.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589100035,0.00011,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589100265,0.01149134,87022.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589100466,0.01149134,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589100645,0.01149174,87019.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589100866,0.06895058,87019.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589101048,0.06894915,87021.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589101254,0.06894821,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589101456,0.01149134,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589101652,0.01149147,87021.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589101880,0.01149174,87019.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589102261,0.01149187,87018.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589102659,0.06894986,87020.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589102857,0.26616533,87112.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766589102858,0.01149095,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589103296,0.01148989,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766589103467,0.01148976,87034.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766589103668,0.01148989,87033.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766589103971,0.01148989,87033.0,87020.0,0.08054843]
["bitfinex","BTCUSD",1766589103972,0.01149002,87032.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766589104201,0.01148989,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766589104438,0.0115964,87033.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766589104732,0.00010651,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766589105170,0.00010651,87033.0,87024.0,0.06894586]
["bitfinex","BTCUSD",1766589105382,0.01149029,87030.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766589105635,0.05745013,87032.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766589105830,0.06894149,87031.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766589106029,0.06894015,87032.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766589106229,0.01149015,87031.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766589106431,0.01149055,87028.0,87019.0,0.97263]
["bitfinex","BTCUSD",1766589106789,0.01149055,87028.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766589107985,0.01149068,87027.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766589108910,0.01149002,87032.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589109198,0.01149002,87032.0,87021.0,0.02309147]
["bitfinex","BTCUSD",1766589109404,0.05755652,87033.0,87021.0,0.02309147]
["bitfinex","BTCUSD",1766589109604,0.01149029,87030.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589109750,0.01149015,87031.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589109958,0.06894142,87032.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589110358,0.01149029,87030.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589110627,0.06894142,87032.0,87021.0,0.02309147]
["bitfinex","BTCUSD",1766589110798,0.01149002,87032.0,87021.0,0.02309147]
["bitfinex","BTCUSD",1766589111024,0.00010651,87033.0,87024.0,0.06894647]
["bitfinex","BTCUSD",1766589111201,0.0116,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766589111404,0.0116,87041.0,87029.0,0.97263]
["bitfinex","BTCUSD",1766589111724,0.0116,87041.0,87029.0,0.97273651]
["bitfinex","BTCUSD",1766589111725,0.01148897,87040.0,87029.0,0.97273651]
["bitfinex","BTCUSD",1766589111934,0.0114891,87039.0,87029.0,0.97273651]
["bitfinex","BTCUSD",1766589112140,0.06893389,87040.0,87029.0,0.97273651]
["bitfinex","BTCUSD",1766589112354,0.01148936,87037.0,87029.0,0.00010651]
["bitfinex","BTCUSD",1766589112542,0.06893825,87036.0,87029.0,0.00010651]
["bitfinex","BTCUSD",1766589112897,0.01148963,87035.0,87029.0,0.00010651]
["bitfinex","BTCUSD",1766589113147,0.01148949,87036.0,87029.0,0.00010651]
["bitfinex","BTCUSD",1766589113368,0.01148976,87034.0,87029.0,0.00010651]
["bitfinex","BTCUSD",1766589113591,0.01149134,87022.0,87014.0,0.046]
["bitfinex","BTCUSD",1766589113816,0.05746532,87009.0,87001.0,0.19446]
["bitfinex","BTCUSD",1766589114059,0.05757199,87009.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589114290,0.00010653,87009.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589115451,0.00010653,87009.0,87004.0,0.01160372]
["bitfinex","BTCUSD",1766589115697,0.00010653,87009.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589115929,0.01149227,87015.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589116323,1.03375,87027.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589116527,0.01149279,87011.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589116705,0.01149293,87010.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589116914,0.01149279,87011.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589117104,0.01149293,87010.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589117304,0.06895532,87013.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589117713,1.03375,87045.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589117932,0.01149029,87030.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589118136,0.01149081,87026.0,87014.0,0.0230924]
["bitfinex","BTCUSD",1766589118341,0.0116,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766589118587,0.06893392,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766589118787,0.0116,87036.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766589119267,0.06893779,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766589119481,0.01148963,87035.0,87023.0,0.06894669]
["bitfinex","BTCUSD",1766589119644,0.0116,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766589119849,0.02308949,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766589120260,0.06893796,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766589120455,0.01148963,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766589121043,0.000549,87024.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766589121246,0.06949561,87024.0,87021.0,0.00010773]
["bitfinex","BTCUSD",1766589121452,0.01149147,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589121743,0.01149147,87021.0,87004.0,0.01160372]
["bitfinex","BTCUSD",1766589121744,0.0114924,87014.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589121947,0.01149332,87007.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589122195,0.0114924,87014.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589122416,0.01149319,87008.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589122735,0.01149293,87010.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589122891,0.05746404,87011.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589123073,0.01149213,87016.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766589123074,1.09998,87017.0,87004.0,0.01160372]
["bitfinex","BTCUSD",1766589123275,0.08054807,87022.0,87009.0,0.05746531]
["bitfinex","BTCUSD",1766589123503,0.00010655,87022.0,87016.0,0.05746022]
["bitfinex","BTCUSD",1766589123659,0.01149029,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766589123857,0.05745059,87032.0,87015.0,0.05746113]
["bitfinex","BTCUSD",1766589123858,0.01149042,87029.0,87015.0,0.05746113]
["bitfinex","BTCUSD",1766589124099,0.06894337,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766589124316,0.05745409,87026.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589124518,0.01149095,87025.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589124741,0.0689443,87027.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589125125,0.01149068,87027.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589125306,0.0689442,87027.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589125983,0.01149108,87024.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589126155,0.0689466,87024.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589126365,0.01149121,87023.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589126543,0.01149108,87024.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766589126745,0.01149279,87011.0,86991.0,0.20597706]
["bitfinex","BTCUSD",1766589126941,0.01149359,87005.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766589127143,0.01149372,87004.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766589127483,0.01149372,87004.0,86992.0,0.06897181]
["bitfinex","BTCUSD",1766589127484,0.06896237,87004.0,86992.0,0.06897181]
["bitfinex","BTCUSD",1766589127682,0.06896237,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589127829,0.01149332,87007.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589127830,0.06896124,87007.0,86994.0,0.05747462]
["bitfinex","BTCUSD",1766589128006,0.01149359,87005.0,86994.0,0.06896966]
["bitfinex","BTCUSD",1766589128214,0.01149266,87012.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589128424,0.05746354,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766589128708,0.01149359,87005.0,86994.0,0.01171]
["bitfinex","BTCUSD",1766589128842,0.01149359,87005.0,86994.0,0.02320504]
["bitfinex","BTCUSD",1766589129422,0.06896137,87006.0,86994.0,0.02320504]
["bitfinex","BTCUSD",1766589129652,0.000439,86994.0,86989.0,0.00035522]
["bitfinex","BTCUSD",1766589129849,0.01149451,86998.0,86989.0,0.00035522]
["bitfinex","BTCUSD",1766589130076,0.01149293,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589130250,0.45963413,87026.0,86995.0,0.02309491]
["bitfinex","BTCUSD",1766589130251,0.01149319,87008.0,86995.0,0.02309491]
["bitfinex","BTCUSD",1766589130452,0.0116,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589130657,0.02309306,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589131466,0.0116,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589131689,0.0116,87009.0,86999.0,0.06896616]
["bitfinex","BTCUSD",1766589131879,0.0116,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766589132174,0.0116,87009.0,86999.0,0.06896616]
["bitfinex","BTCUSD",1766589132334,0.0116,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589132541,0.0116,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589132744,0.0116,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766589132940,0.0116,87010.0,87005.0,0.06896118]
["bitfinex","BTCUSD",1766589133145,0.01171,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589133342,0.01171,87014.0,87001.0,0.06896408]
["bitfinex","BTCUSD",1766589133546,0.01171,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766589133957,0.01171,87014.0,87004.0,0.06896232]
["bitfinex","BTCUSD",1766589134206,0.01171,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766589134406,0.01171,87014.0,87003.0,0.06896287]
["bitfinex","BTCUSD",1766589134407,0.0232024,87014.0,87003.0,0.06896287]
["bitfinex","BTCUSD",1766589134710,0.01149253,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766589135054,0.08066455,87014.0,86964.0,0.01149412]
["bitfinex","BTCUSD",1766589135055,0.01149346,87006.0,86995.0,0.02309491]
["bitfinex","BTCUSD",1766589135256,0.01149398,87002.0,86989.0,0.00035522]
["bitfinex","BTCUSD",1766589135456,0.01149385,87003.0,86991.0,0.02309544]
["bitfinex","BTCUSD",1766589135828,0.01149412,87001.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766589135998,0.01149385,87003.0,86991.0,0.08057234]
["bitfinex","BTCUSD",1766589136178,0.01149412,87001.0,86991.0,0.0116]
["bitfinex","BTCUSD",1766589136558,0.01149716,86978.0,86975.0,0.00011]
["bitfinex","BTCUSD",1766589136768,0.05748651,86977.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766589136964,1.08838,86976.0,86966.0,0.01170653]
["bitfinex","BTCUSD",1766589137391,0.01149689,86980.0,86962.0,0.00011]
["bitfinex","BTCUSD",1766589137392,1.08838,86971.0,86962.0,0.00011]
["bitfinex","BTCUSD",1766589137672,1.08838,86971.0,86962.0,2.71e-06]
["bitfinex","BTCUSD",1766589137872,1.09987861,86967.0,86962.0,2.71e-06]
["bitfinex","BTCUSD",1766589138058,0.06899326,86965.0,86962.0,2.71e-06]
["bitfinex","BTCUSD",1766589138253,1.08838,86967.0,86962.0,2.71e-06]
["bitfinex","BTCUSD",1766589138727,0.05749571,86963.0,86962.0,2.71e-06]
["bitfinex","BTCUSD",1766589138943,1.08838,86963.0,86962.0,2.71e-06]
["bitfinex","BTCUSD",1766589139167,1.08838,86963.0,86952.0,2.71e-06]
["bitfinex","BTCUSD",1766589139168,0.0115002,86955.0,86952.0,2.71e-06]
["bitfinex","BTCUSD",1766589139315,1.08838,86958.0,86952.0,2.71e-06]
["bitfinex","BTCUSD",1766589139514,0.01149967,86959.0,86952.0,2.71e-06]
["bitfinex","BTCUSD",1766589139515,1.08838,86955.0,86952.0,2.71e-06]
["bitfinex","BTCUSD",1766589141126,1.08838,86955.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766589141127,0.01150073,86951.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766589141286,1.08838,86950.0,86937.0,0.05751264]
["bitfinex","BTCUSD",1766589141493,1.08838,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589141652,1.08838,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589141861,0.45985933,86984.0,86933.0,0.24166036]
["bitfinex","BTCUSD",1766589141862,0.0114998,86958.0,86950.0,0.00022]
["bitfinex","BTCUSD",1766589142060,1.09998,86957.0,86950.0,0.00010662]
["bitfinex","BTCUSD",1766589142500,1.14588133,86955.0,86950.0,0.00010662]
["bitfinex","BTCUSD",1766589142838,1.08838,86955.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589143071,1.0884865,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589143300,1.0884865,86955.0,86948.0,0.05750537]
["bitfinex","BTCUSD",1766589143534,0.0116,86957.0,86955.0,0.0001135]
["bitfinex","BTCUSD",1766589143746,1.09998,86957.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589143949,1.09998,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589144131,1.09998,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589145843,1.09998,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589146288,1.09998,86957.0,86949.0,0.06900587]
["bitfinex","BTCUSD",1766589146942,1.09998,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589147202,1.09998,86957.0,86950.0,0.06900517]
["bitfinex","BTCUSD",1766589147437,1.09998,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589147706,0.06898189,86980.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766589147918,0.06898189,86980.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589147919,1.08838,86994.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589148174,0.02309544,86991.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589148373,0.01149583,86988.0,86976.0,0.06898424]
["bitfinex","BTCUSD",1766589148581,0.0116,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589148766,0.0116,86991.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589148970,0.0116,86991.0,86978.0,0.06898295]
["bitfinex","BTCUSD",1766589149180,0.02345123,86991.0,86978.0,0.06898295]
["bitfinex","BTCUSD",1766589149375,0.02345123,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589149549,0.02345123,86991.0,86978.0,0.06898295]
["bitfinex","BTCUSD",1766589149766,0.02345123,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589149973,0.02345123,86991.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589150194,0.01195579,86991.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589150364,0.01195579,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589150566,0.01195579,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589150769,0.01195579,86991.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589151004,0.02345123,86991.0,86978.0,0.06898296]
["bitfinex","BTCUSD",1766589151201,0.0114957,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589151889,0.01195579,86991.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589152086,0.01195579,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589152293,0.01195579,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589152508,0.01195579,86991.0,86981.0,0.06898049]
["bitfinex","BTCUSD",1766589152730,0.01140679,86991.0,86988.0,0.06897476]
["bitfinex","BTCUSD",1766589152943,0.00035579,86991.0,86980.0,0.0116]
["bitfinex","BTCUSD",1766589153166,0.00035579,86991.0,86981.0,0.0805803]
["bitfinex","BTCUSD",1766589153370,0.00035579,86991.0,86981.0,0.0116]
["bitfinex","BTCUSD",1766589153777,0.01185123,86991.0,86981.0,0.0116]
["bitfinex","BTCUSD",1766589154410,0.0116053,86992.0,86981.0,0.0116]
["bitfinex","BTCUSD",1766589154411,0.00011,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766589154614,1.02922,87007.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589154839,1.02922,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589155045,0.0116,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589155046,0.0116,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766589155438,0.0116,87008.0,86999.0,0.06896501]
["bitfinex","BTCUSD",1766589155670,0.0116,87008.0,86998.0,0.06896688]
["bitfinex","BTCUSD",1766589155801,0.0116,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589155999,0.0116,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589158043,0.0116,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589158271,0.08055602,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766589158441,0.02309266,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766589158656,0.01149279,87011.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589158879,0.01149306,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589159054,0.01149319,87008.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766589159441,0.99941,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589159558,0.99941,87009.0,87000.0,0.06896485]
["bitfinex","BTCUSD",1766589159759,0.99941,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589159978,1.01090306,87009.0,86996.0,0.02309478]
["bitfinex","BTCUSD",1766589160175,0.99941,87009.0,86999.0,0.06896629]
["bitfinex","BTCUSD",1766589160381,0.99941,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589160889,0.99941,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589161096,1.01090306,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589162161,0.99941,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589162871,0.99941,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589163024,0.01149161,87020.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766589163205,0.99941,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766589163407,1.01111661,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766589163774,0.01149108,87024.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589163928,0.06894658,87024.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589164285,0.01149134,87022.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589164434,0.05745815,87020.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589164642,0.06894976,87020.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589165050,0.05745497,87025.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589165251,0.06894834,87022.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589166446,0.05745741,87021.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589166824,0.01149147,87021.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589166961,0.06894729,87023.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589167171,0.01149134,87022.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589167417,0.01149161,87020.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589167600,0.99941,87012.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589167803,0.012699,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766589167977,0.01149161,87020.0,87009.0,0.0116]
["bitfinex","BTCUSD",1766589168178,0.06894971,87020.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589168497,0.99941,87022.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589168699,1.06835839,87022.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589168901,0.01149174,87019.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589169507,0.01149187,87018.0,87010.0,0.0116]
["bitfinex","BTCUSD",1766589169716,0.99941,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589169931,0.0116,87036.0,87023.0,0.05745591]
["bitfinex","BTCUSD",1766589170114,0.02291738,87034.0,87023.0,0.06894707]
["bitfinex","BTCUSD",1766589170458,0.02291738,87034.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766589170749,0.06904762,87036.0,87021.0,0.08054755]
["bitfinex","BTCUSD",1766589170750,0.0116,87036.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766589170870,0.0116,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766589171073,0.99941,87045.0,87036.0,0.000549]
["bitfinex","BTCUSD",1766589171321,0.0116,87044.0,87036.0,0.000549]
["bitfinex","BTCUSD",1766589171479,0.02308844,87044.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766589171692,0.01148897,87040.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766589172090,0.0114891,87039.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766589172295,0.01148949,87036.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766589172630,0.01148923,87038.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766589172929,0.01148976,87034.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766589173492,0.01148989,87033.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766589173708,0.01149068,87027.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589173916,1.06835504,87026.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589174120,0.99941,87026.0,87014.0,0.05746138]
["bitfinex","BTCUSD",1766589175000,0.99941,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766589175182,1.01090081,87026.0,87014.0,0.05746138]
["bitfinex","BTCUSD",1766589175387,0.99941,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589175567,0.99941,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766589175967,0.99941,87026.0,87015.0,0.06895361]
["bitfinex","BTCUSD",1766589176372,0.99941,87026.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589176577,1.05686459,87026.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589176774,0.05745534,87025.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589177175,0.01149108,87024.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589177593,0.06894651,87024.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589177790,0.01149121,87023.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589177975,0.06894861,87022.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589178182,0.01149147,87021.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589178415,0.01149095,87025.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589178634,0.06894632,87025.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589178863,0.01149121,87023.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589179084,0.01149134,87022.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589179484,0.06894741,87023.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589180204,0.01149121,87023.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766589180407,0.01148936,87037.0,87015.0,0.90279]
["bitfinex","BTCUSD",1766589180680,0.01148989,87033.0,87023.0,0.000549]
["bitfinex","BTCUSD",1766589180830,0.9816,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589181030,0.9816,87025.0,87012.0,0.01159927]
["bitfinex","BTCUSD",1766589181216,0.01149081,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589181414,0.05745614,87023.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589181628,0.01149108,87024.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589182278,0.01149121,87023.0,87013.0,0.0116]
["bitfinex","BTCUSD",1766589182495,0.99309346,87006.0,86982.0,0.90279]
["bitfinex","BTCUSD",1766589182705,0.9816,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766589182911,0.0116,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589183064,0.0116,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766589183265,0.0116,87009.0,87000.0,0.06896496]
["bitfinex","BTCUSD",1766589183266,0.0116,87009.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766589183471,0.0116,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589183673,0.0116,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766589183875,0.0116,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766589183876,0.0116,87009.0,87003.0,0.05746927]
["bitfinex","BTCUSD",1766589184079,0.0116,87009.0,87002.0,0.06896381]
["bitfinex","BTCUSD",1766589184648,0.0116,87009.0,87001.0,0.06896349]
["bitfinex","BTCUSD",1766589184649,0.00238477,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589184843,0.00238477,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589185048,0.9816,87009.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589185223,0.05746668,87007.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589185426,0.9816,87009.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589185591,0.01149319,87008.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589185788,0.01149332,87007.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589185986,0.06895943,87008.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589186245,0.06895805,87010.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589186546,0.01149306,87009.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589186777,0.06895805,87010.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589187313,0.01149332,87007.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766589187516,0.99309319,87008.0,86999.0,0.0116]
["bitfinex","BTCUSD",1766589187729,0.9816,87008.0,86999.0,0.0116]
["bitfinex","BTCUSD",1766589188533,0.9816,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766589188534,0.01149544,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589188736,0.01149544,86991.0,86978.0,0.90279]
["bitfinex","BTCUSD",1766589188737,0.01149557,86990.0,86978.0,0.08058251]
["bitfinex","BTCUSD",1766589189055,0.01149517,86993.0,86981.0,0.06898041]
["bitfinex","BTCUSD",1766589189219,0.06897071,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589189719,0.01149491,86995.0,86983.0,0.06897896]
["bitfinex","BTCUSD",1766589189914,0.02309478,86996.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589190188,0.01149504,86994.0,86982.0,0.06933547]
["bitfinex","BTCUSD",1766589190389,0.01149517,86993.0,86982.0,0.00035579]
["bitfinex","BTCUSD",1766589190945,0.01149544,86991.0,86982.0,0.00035579]
["bitfinex","BTCUSD",1766589191148,0.01149504,86994.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589191350,0.01149557,86990.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589191654,0.99309544,86991.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589191852,0.01149583,86988.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589192076,0.9816,86990.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589192256,0.0114957,86989.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589192454,0.99309557,86990.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589193797,0.06907783,86991.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589193973,0.0116,86991.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589194492,0.01149557,86990.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589194897,0.02309544,86991.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589195142,0.01149557,86990.0,86982.0,7.9e-07]
["bitfinex","BTCUSD",1766589195308,0.08057326,86991.0,86978.0,0.02309716]
["bitfinex","BTCUSD",1766589195309,0.01149623,86985.0,86978.0,0.0116]
["bitfinex","BTCUSD",1766589195506,0.0118513,86985.0,86978.0,0.0116]
["bitfinex","BTCUSD",1766589195706,0.00035507,86985.0,86978.0,0.0116]
["bitfinex","BTCUSD",1766589196006,0.00035507,86985.0,86978.0,0.02309716]
["bitfinex","BTCUSD",1766589196208,0.00035507,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589196993,0.00035507,86985.0,86978.0,0.02309716]
["bitfinex","BTCUSD",1766589197197,0.00035507,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589197602,0.00035507,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589197812,0.00035507,86985.0,86979.0,0.06898197]
["bitfinex","BTCUSD",1766589198012,0.00035507,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589198389,0.00035507,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589198640,0.00035507,86985.0,86983.0,0.05748224]
["bitfinex","BTCUSD",1766589199281,0.00035507,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589199492,0.00035507,86985.0,86984.0,0.05748183]
["bitfinex","BTCUSD",1766589199706,0.00035507,86985.0,86983.0,0.057482]
["bitfinex","BTCUSD",1766589200059,0.00987943,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589200294,0.0114957,86989.0,86983.0,0.00010663]
["bitfinex","BTCUSD",1766589200499,0.00987943,86991.0,86983.0,0.00010663]
["bitfinex","BTCUSD",1766589200743,0.00987943,86991.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589200941,0.00987943,86991.0,86984.0,0.06897792]
["bitfinex","BTCUSD",1766589201134,0.00987943,86991.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766589201481,0.00987943,86991.0,86983.0,0.00010663]
["bitfinex","BTCUSD",1766589201716,0.01149557,86990.0,86983.0,0.00010663]
["bitfinex","BTCUSD",1766589201937,0.01149597,86987.0,86983.0,0.00010663]
["bitfinex","BTCUSD",1766589202159,0.0114961,86986.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589202368,0.9816,87015.0,86983.0,0.01149712]
["bitfinex","BTCUSD",1766589202583,0.9816,87007.0,86990.0,0.05747751]
["bitfinex","BTCUSD",1766589202792,0.0116,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766589203002,0.0116,87008.0,86997.0,0.06896787]
["bitfinex","BTCUSD",1766589203205,0.01149398,87002.0,86992.0,0.90279]
["bitfinex","BTCUSD",1766589203412,0.0574764,86993.0,86983.0,0.90279063]
["bitfinex","BTCUSD",1766589203615,0.00055,86992.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766589203823,0.00055,86992.0,86985.0,0.02309623]
["bitfinex","BTCUSD",1766589204076,0.01149491,86995.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766589204293,0.01149464,86997.0,86985.0,0.08057715]
["bitfinex","BTCUSD",1766589204499,0.01149464,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766589204907,0.01149464,86997.0,86985.0,0.08057715]
["bitfinex","BTCUSD",1766589204908,0.01149504,86994.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766589205121,0.01149517,86993.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766589205524,0.06897073,86995.0,86985.0,0.0116]
["bitfinex","BTCUSD",1766589205734,0.06897362,86990.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589205955,0.06897387,86991.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589206152,0.0689743,86989.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589206309,0.01149557,86990.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589206512,0.0114957,86989.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589206729,0.06897376,86990.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589206931,0.05747919,86988.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589207132,0.0114957,86989.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589207334,0.01149583,86988.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589207554,0.06897411,86990.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589207753,0.01149557,86990.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589208329,0.0114957,86989.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589208552,0.06897588,86987.0,86983.0,6.3e-07]
["bitfinex","BTCUSD",1766589208888,0.06897588,86987.0,86975.0,0.0116]
["bitfinex","BTCUSD",1766589208889,0.0114961,86986.0,86975.0,0.0116]
["bitfinex","BTCUSD",1766589209097,0.06908328,86986.0,86975.0,0.0116]
["bitfinex","BTCUSD",1766589209275,0.01160257,86986.0,86975.0,0.02309755]
["bitfinex","BTCUSD",1766589209504,0.00010647,86986.0,86975.0,0.08058526]
["bitfinex","BTCUSD",1766589209785,0.00010647,86986.0,86975.0,0.02309755]
["bitfinex","BTCUSD",1766589210001,0.00010647,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766589210380,0.00010647,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589210566,0.00010647,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589210972,0.00010647,86986.0,86975.0,0.02309755]
["bitfinex","BTCUSD",1766589211366,0.00010647,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766589212249,0.00010647,86986.0,86975.0,0.0116]
["bitfinex","BTCUSD",1766589212501,0.00010647,86986.0,86949.0,0.80302]
["bitfinex","BTCUSD",1766589212502,0.01149848,86968.0,86949.0,0.80302]
["bitfinex","BTCUSD",1766589212730,0.0116,86969.0,86950.0,0.0116]
["bitfinex","BTCUSD",1766589212983,0.0116,86969.0,86960.0,0.05749764]
["bitfinex","BTCUSD",1766589213209,0.0116,86969.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766589213428,0.0116,86969.0,86954.0,0.23000493]
["bitfinex","BTCUSD",1766589213429,0.0116,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589213646,0.0116,86969.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766589214073,0.0116,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589214277,0.0116,86969.0,86959.0,0.0689976]
["bitfinex","BTCUSD",1766589214409,0.0116,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766589214608,0.0116,86969.0,86961.0,0.06899628]
["bitfinex","BTCUSD",1766589214814,0.0116,86969.0,86960.0,0.06899723]
["bitfinex","BTCUSD",1766589215014,0.0116,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766589215228,0.0116,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589215474,0.06899137,86968.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766589215664,0.01149874,86966.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766589215961,0.83336834,86969.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766589216173,0.82187,86969.0,86958.0,0.05749897]
["bitfinex","BTCUSD",1766589216369,0.82187,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589216575,0.82187,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766589216807,0.82187,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589217641,0.82187,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589217849,0.0116,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589218021,0.0116,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766589218243,0.02309834,86969.0,86957.0,0.06899958]
["bitfinex","BTCUSD",1766589218428,0.02309834,86969.0,86962.0,0.00011]
["bitfinex","BTCUSD",1766589218586,0.08059064,86969.0,86962.0,0.00011]
["bitfinex","BTCUSD",1766589219025,0.01149848,86968.0,86962.0,0.00011]
["bitfinex","BTCUSD",1766589219402,0.02309834,86969.0,86962.0,0.00011]
["bitfinex","BTCUSD",1766589219609,0.85268,86964.0,86956.0,0.00996185]
["bitfinex","BTCUSD",1766589219819,0.85312,86956.0,86929.0,0.80699]
["bitfinex","BTCUSD",1766589220022,0.01150033,86954.0,86946.0,0.00011]
["bitfinex","BTCUSD",1766589220543,0.06900135,86955.0,86946.0,0.00011]
["bitfinex","BTCUSD",1766589220747,0.85268,86956.0,86946.0,0.00011]
["bitfinex","BTCUSD",1766589220914,0.85268,86956.0,86946.0,0.00046507]
["bitfinex","BTCUSD",1766589220915,0.01150033,86954.0,86946.0,0.00046507]
["bitfinex","BTCUSD",1766589221316,0.06900251,86955.0,86946.0,0.00046507]
["bitfinex","BTCUSD",1766589221516,0.01150033,86954.0,86946.0,0.00046507]
["bitfinex","BTCUSD",1766589221770,0.86418006,86956.0,86946.0,0.00046507]
["bitfinex","BTCUSD",1766589221976,0.0116,86957.0,86956.0,0.000549]
["bitfinex","BTCUSD",1766589222656,0.0116,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589222978,0.0116,86957.0,86940.0,0.23004188]
["bitfinex","BTCUSD",1766589223208,0.0116,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589223418,0.0116,86957.0,86955.0,0.05750098]
["bitfinex","BTCUSD",1766589223626,0.0116,86957.0,86953.0,0.06900239]
["bitfinex","BTCUSD",1766589224051,0.86417887,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589224254,0.0116,86964.0,86946.0,0.00046507]
["bitfinex","BTCUSD",1766589224451,0.01149914,86963.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589224668,0.01149927,86962.0,86951.0,0.06900437]
["bitfinex","BTCUSD",1766589224878,0.0116,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589225005,0.0116,86961.0,86951.0,0.06900433]
["bitfinex","BTCUSD",1766589225208,0.0116,86960.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589225463,0.0116,86960.0,86954.0,0.05750129]
["bitfinex","BTCUSD",1766589225672,0.0116,86960.0,86953.0,0.06900266]
["bitfinex","BTCUSD",1766589225917,0.0116,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589226312,0.0116,86960.0,86950.0,0.06900499]
["bitfinex","BTCUSD",1766589226520,0.05749929,86958.0,86947.0,0.80447]
["bitfinex","BTCUSD",1766589226752,0.06899909,86958.0,86947.0,0.80447]
["bitfinex","BTCUSD",1766589226930,0.06899803,86959.0,86947.0,0.81597125]
["bitfinex","BTCUSD",1766589227196,0.06899803,86959.0,86947.0,0.02310125]
["bitfinex","BTCUSD",1766589227398,0.0114998,86958.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766589227605,0.01150006,86956.0,86947.0,0.011051]
["bitfinex","BTCUSD",1766589227780,0.01149993,86957.0,86946.0,0.01196646]
["bitfinex","BTCUSD",1766589227976,0.85268,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589228182,0.85268,86958.0,86947.0,0.24152379]
["bitfinex","BTCUSD",1766589228618,0.06910253,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589228820,0.01149914,86963.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589229020,0.00011,86966.0,86963.0,0.000549]
["bitfinex","BTCUSD",1766589229313,0.0116,86969.0,86963.0,0.000549]
["bitfinex","BTCUSD",1766589229514,0.0116,86969.0,86961.0,0.06899582]
["bitfinex","BTCUSD",1766589229711,0.0116,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766589229864,0.0116,86969.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766589229865,0.00011,86982.0,86964.0,0.73929]
["bitfinex","BTCUSD",1766589230239,0.0116,86981.0,86972.0,0.06898707]
["bitfinex","BTCUSD",1766589230420,0.0116,86981.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589230641,0.06908409,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589230854,0.0116,86981.0,86970.0,0.05749104]
["bitfinex","BTCUSD",1766589231058,0.0116,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589231296,0.01171,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589231479,0.01171,86982.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589231839,0.01171,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589232266,0.01181647,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589233368,0.01181647,86982.0,86974.0,0.06898554]
["bitfinex","BTCUSD",1766589233594,0.0233131,86982.0,86970.0,0.73269821]
["bitfinex","BTCUSD",1766589233996,0.00055,86970.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589234522,0.85268,86979.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589234849,0.86417702,86979.0,86969.0,0.02309834]
["bitfinex","BTCUSD",1766589235058,0.85268,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589235230,0.85268,86979.0,86970.0,0.06898885]
["bitfinex","BTCUSD",1766589235435,0.85268,86979.0,86971.0,0.06898818]
["bitfinex","BTCUSD",1766589235790,0.85268,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766589236193,0.85268,86979.0,86972.0,0.0689877]
["bitfinex","BTCUSD",1766589236392,0.85268,86979.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589236594,0.85244854,86979.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589236799,0.85244854,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589239309,0.92143092,86979.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589239521,0.85244854,86979.0,86969.0,0.02309834]
["bitfinex","BTCUSD",1766589239718,0.85244854,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766589240062,0.73273,86978.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589240265,0.73273,86978.0,86970.0,0.05749051]
["bitfinex","BTCUSD",1766589240512,0.73273,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766589240817,0.73273,86978.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589240989,0.73273,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766589241195,0.73273,86978.0,86969.0,0.02309834]
["bitfinex","BTCUSD",1766589241196,0.8017136,86978.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589241396,0.74422716,86978.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589241830,0.732181,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589242099,0.01181647,86982.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589242296,0.01149768,86974.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766589242472,0.000549,86969.0,86957.0,0.05749914]
["bitfinex","BTCUSD",1766589242614,0.80172136,86968.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766589242836,0.73273,86968.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766589243366,0.73273,86968.0,86960.0,0.02309954]
["bitfinex","BTCUSD",1766589243696,0.80172145,86968.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766589243917,0.000549,86960.0,86951.0,0.1485]
["bitfinex","BTCUSD",1766589244131,0.01149927,86962.0,86951.0,0.0116]
["bitfinex","BTCUSD",1766589244333,0.01149954,86960.0,86951.0,0.0116]
["bitfinex","BTCUSD",1766589245275,0.0114994,86961.0,86951.0,0.0116]
["bitfinex","BTCUSD",1766589246091,0.0114994,86961.0,86951.0,0.02310073]
["bitfinex","BTCUSD",1766589246288,0.7442294,86961.0,86951.0,0.02310073]
["bitfinex","BTCUSD",1766589246533,0.7442294,86961.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589246534,0.0114998,86958.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589246719,0.73273,86958.0,86949.0,0.06900596]
["bitfinex","BTCUSD",1766589246881,0.73273,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589247083,0.73273,86958.0,86950.0,0.06900498]
["bitfinex","BTCUSD",1766589247396,0.73273,86958.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589247625,0.73273,86958.0,86951.0,0.06900434]
["bitfinex","BTCUSD",1766589247996,0.73273,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589248346,0.73273,86958.0,86950.0,0.06900389]
["bitfinex","BTCUSD",1766589248563,0.05750516,86949.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766589248723,0.05750516,86949.0,86941.0,0.0116]
["bitfinex","BTCUSD",1766589248724,0.05750563,86948.0,86941.0,0.0116]
["bitfinex","BTCUSD",1766589248920,0.01150218,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589249127,0.06901152,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766589249471,0.01150178,86943.0,86933.0,0.02310311]
["bitfinex","BTCUSD",1766589249676,0.01150192,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766589249868,0.01150178,86943.0,86933.0,0.01195507]
["bitfinex","BTCUSD",1766589250284,0.05750835,86944.0,86933.0,0.01195507]
["bitfinex","BTCUSD",1766589250285,0.01150165,86944.0,86933.0,0.02345818]
["bitfinex","BTCUSD",1766589250494,0.01150205,86941.0,86933.0,0.01195507]
["bitfinex","BTCUSD",1766589250681,0.24154853,86940.0,86933.0,0.01195507]
["bitfinex","BTCUSD",1766589250946,0.05751092,86940.0,86933.0,0.01140607]
["bitfinex","BTCUSD",1766589251354,0.05751092,86940.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589251505,0.01150231,86939.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589252281,0.01150205,86941.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589252489,0.01150218,86940.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589252707,0.02310192,86942.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589252934,0.80174231,86941.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589253150,0.74423231,86939.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589253348,0.01150245,86938.0,86933.0,0.00035507]
["bitfinex","BTCUSD",1766589253578,0.73273,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589253780,0.73273,86939.0,86932.0,0.0001065]
["bitfinex","BTCUSD",1766589253925,0.74423231,86939.0,86932.0,0.0001065]
["bitfinex","BTCUSD",1766589254128,0.73273,86939.0,86932.0,0.0001065]
["bitfinex","BTCUSD",1766589254841,0.01150245,86938.0,86932.0,0.0001065]
["bitfinex","BTCUSD",1766589255043,0.01150258,86937.0,86932.0,0.0001065]
["bitfinex","BTCUSD",1766589255328,0.80174472,86938.0,86928.0,0.00011]
["bitfinex","BTCUSD",1766589255558,0.73283646,86938.0,86928.0,0.05762873]
["bitfinex","BTCUSD",1766589255769,0.73283646,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589255938,0.05751346,86937.0,86928.0,0.00011]
["bitfinex","BTCUSD",1766589256093,0.73283646,86938.0,86928.0,0.00011]
["bitfinex","BTCUSD",1766589256294,0.73283646,86938.0,86929.0,0.0690215]
["bitfinex","BTCUSD",1766589256522,0.73283646,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589256898,0.73283646,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589257219,0.73283646,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589257445,0.73228746,86938.0,86934.0,0.06901786]
["bitfinex","BTCUSD",1766589257782,0.0116,86942.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589257989,0.0116,86941.0,86936.0,0.05751311]
["bitfinex","BTCUSD",1766589258201,0.01105,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589258409,0.01105,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589259012,0.01105,86941.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589259214,0.01105,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589259444,0.000549,86936.0,86933.0,0.0690186]
["bitfinex","BTCUSD",1766589259636,0.000549,86936.0,86934.0,0.05751454]
["bitfinex","BTCUSD",1766589259847,0.0116,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589260004,0.0116,86942.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589260205,0.0116,86942.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589260523,0.0116,86942.0,86934.0,0.06901771]
["bitfinex","BTCUSD",1766589260725,0.0116,86942.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589260937,0.0116,86942.0,86930.0,0.23006895]
["bitfinex","BTCUSD",1766589260938,0.06901435,86939.0,86929.0,0.0116]
["bitfinex","BTCUSD",1766589261148,0.05751754,86930.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589261344,0.73273,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589263314,0.00010662,86930.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589263513,0.0116,86939.0,86933.0,0.06901803]
["bitfinex","BTCUSD",1766589263680,0.0116,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589263887,0.0116,86941.0,86930.0,0.057517]
["bitfinex","BTCUSD",1766589264096,0.0116,86941.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589264288,0.0116,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589264832,0.0116,86941.0,86930.0,0.057517]
["bitfinex","BTCUSD",1766589264833,0.0116,86941.0,86930.0,0.06902091]
["bitfinex","BTCUSD",1766589265037,0.0116,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589265192,0.02310205,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589265393,0.02310205,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589265593,0.0116,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589265831,0.0116,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589265996,0.73273,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589266196,0.01149914,86963.0,86950.0,0.05750367]
["bitfinex","BTCUSD",1766589266380,0.01149914,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589266381,0.00011,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589266583,0.00011,86960.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589266787,0.00011,86960.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589267314,0.00011,86960.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589267315,0.01149967,86959.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589267496,0.00011,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589267902,0.00011,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589268104,0.00011,86960.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766589268453,0.00055,86951.0,86945.0,0.0116]
["bitfinex","BTCUSD",1766589268662,0.01150112,86948.0,86941.0,0.0116]
["bitfinex","BTCUSD",1766589268803,0.01150099,86949.0,86940.0,0.00011]
["bitfinex","BTCUSD",1766589269005,0.01150073,86951.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589269006,0.0116,86948.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589269230,0.0116,86948.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589269231,0.01150205,86941.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589269434,0.01150192,86942.0,86931.0,0.02310337]
["bitfinex","BTCUSD",1766589269634,0.06901161,86942.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589269838,0.06901161,86942.0,86931.0,0.02310337]
["bitfinex","BTCUSD",1766589270036,0.76007,86947.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589270215,0.06900838,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589270416,0.01150178,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589270642,0.01150152,86945.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589271221,0.01150152,86945.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589271425,0.06901293,86941.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589271973,0.02310218,86940.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589272119,0.00055,86931.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589272462,0.06901681,86937.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589272663,0.06901487,86938.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589272808,0.01150258,86937.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589273211,0.01150271,86936.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589273415,0.01150245,86938.0,86928.0,1e-08]
["bitfinex","BTCUSD",1766589274033,0.01150086,86950.0,86938.0,0.731209]
["bitfinex","BTCUSD",1766589274289,0.0116,86949.0,86939.0,0.06901384]
["bitfinex","BTCUSD",1766589274517,0.0116,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589274735,0.0116,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589274914,0.0116,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589274915,0.0116,86949.0,86938.0,0.06901463]
["bitfinex","BTCUSD",1766589275083,0.0116,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589275266,0.0116,86949.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589275671,0.01150218,86940.0,86932.0,0.0116]
["bitfinex","BTCUSD",1766589276054,0.01150231,86939.0,86932.0,0.0116]
["bitfinex","BTCUSD",1766589276264,0.01150218,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589276478,0.01150218,86940.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589276479,0.01150231,86939.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589276879,0.0116,86943.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589277123,0.0116,86943.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589277380,0.0116,86943.0,86939.0,0.05751158]
["bitfinex","BTCUSD",1766589277799,0.011051,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589278005,0.011051,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589278414,0.011051,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589278606,0.011051,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589278830,0.000549,86939.0,86934.0,0.02310297]
["bitfinex","BTCUSD",1766589279027,0.000549,86939.0,86934.0,0.08061776]
["bitfinex","BTCUSD",1766589279202,0.000549,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589279526,0.01150205,86941.0,86934.0,0.0116]
["bitfinex","BTCUSD",1766589279718,0.00055,86935.0,86934.0,0.0116]
["bitfinex","BTCUSD",1766589279965,0.011051,86943.0,86934.0,0.0116]
["bitfinex","BTCUSD",1766589280154,0.011051,86943.0,86936.0,0.06901623]
["bitfinex","BTCUSD",1766589280297,0.011051,86943.0,86934.0,0.02310297]
["bitfinex","BTCUSD",1766589280741,0.011051,86943.0,86934.0,0.06901759]
["bitfinex","BTCUSD",1766589280947,0.011051,86943.0,86933.0,0.06901856]
["bitfinex","BTCUSD",1766589281101,0.011051,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589281321,0.011051,86943.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589281993,0.011051,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589282323,0.011051,86943.0,86934.0,0.06901731]
["bitfinex","BTCUSD",1766589282537,0.011051,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589282750,0.011051,86943.0,86935.0,0.06901701]
["bitfinex","BTCUSD",1766589282953,0.01071639,86943.0,86935.0,0.06901701]
["bitfinex","BTCUSD",1766589283177,0.02221817,86943.0,86931.0,0.0116]
["bitfinex","BTCUSD",1766589283391,0.000549,86935.0,86932.0,0.06901886]
["bitfinex","BTCUSD",1766589283594,0.01071639,86943.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589283748,0.01071639,86943.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589284131,0.01071639,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766589284357,0.01071639,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589284532,0.01071639,86943.0,86938.0,0.06901419]
["bitfinex","BTCUSD",1766589284869,0.01071639,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589286304,0.01071639,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766589286438,0.01071639,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589286636,0.01071639,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589286837,0.01071639,86943.0,86938.0,0.06901462]
["bitfinex","BTCUSD",1766589287039,0.01071639,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589287262,0.73017612,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589287263,0.0116,86944.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589287498,0.66117,86959.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589287687,0.45986306,86983.0,86932.0,0.02291738]
["bitfinex","BTCUSD",1766589287688,0.046,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766589287840,0.0116,86964.0,86959.0,0.05749836]
["bitfinex","BTCUSD",1766589288047,0.0116,86971.0,86960.0,0.06899715]
["bitfinex","BTCUSD",1766589288301,0.0116,86971.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766589288506,0.05749374,86966.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766589288708,0.05749374,86966.0,86949.0,0.00011]
["bitfinex","BTCUSD",1766589288709,0.66117,86963.0,86949.0,0.01171]
["bitfinex","BTCUSD",1766589288922,0.23000667,86954.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589289218,0.05750365,86951.0,86942.0,0.0116]
["bitfinex","BTCUSD",1766589289422,0.00055,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589289632,0.00055,86942.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589289930,0.66117,86945.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766589290314,0.66117,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589290905,0.66117,86945.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589291314,0.66117,86945.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589291633,0.0116,86946.0,86938.0,0.05751217]
["bitfinex","BTCUSD",1766589291812,0.0116,86946.0,86936.0,0.05751349]
["bitfinex","BTCUSD",1766589292017,0.67277,86946.0,86936.0,0.05751349]
["bitfinex","BTCUSD",1766589292312,0.67277,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589293175,0.67277,86946.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589293536,0.67277,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589294547,0.0116,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589295705,0.67267046,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589295706,0.66117,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589295861,0.0116,86952.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589296042,0.0116,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589296261,0.01150073,86951.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589296477,0.01150073,86951.0,86940.0,0.06901306]
["bitfinex","BTCUSD",1766589296896,0.06900438,86951.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589297098,0.0116,86952.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766589297099,0.00055,86939.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766589297297,0.00055,86939.0,86933.0,0.02310311]
["bitfinex","BTCUSD",1766589297473,0.67267139,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589297676,0.01150152,86945.0,86933.0,0.01460608]
["bitfinex","BTCUSD",1766589297879,0.0116,86944.0,86934.0,0.06901776]
["bitfinex","BTCUSD",1766589298109,0.02310165,86944.0,86933.0,0.07212114]
["bitfinex","BTCUSD",1766589298421,0.05750894,86943.0,86933.0,0.00310297]
["bitfinex","BTCUSD",1766589298646,0.01150297,86934.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589298863,0.01150324,86932.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589299076,0.0115035,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589299281,0.01150337,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589299644,0.01150337,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589299843,0.06902037,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589300048,0.01150337,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589300280,0.02310324,86932.0,86921.0,0.0690277]
["bitfinex","BTCUSD",1766589300426,0.0116,86932.0,86921.0,0.0690277]
["bitfinex","BTCUSD",1766589300629,0.01150152,86945.0,86932.0,0.000549]
["bitfinex","BTCUSD",1766589300916,0.01150218,86940.0,86932.0,0.000549]
["bitfinex","BTCUSD",1766589301085,0.01150218,86940.0,86926.0,0.06902371]
["bitfinex","BTCUSD",1766589301086,0.01150245,86938.0,86926.0,0.06902371]
["bitfinex","BTCUSD",1766589301338,0.0116,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589301528,0.0116,86937.0,86927.0,0.06902286]
["bitfinex","BTCUSD",1766589301881,0.0116,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589302170,0.0116,86937.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766589302409,0.0116,86937.0,86927.0,0.06902286]
["bitfinex","BTCUSD",1766589302947,0.0116,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589303079,0.02310258,86937.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589303285,0.0116,86937.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589303482,0.0116,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589303686,0.0116,86937.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589303892,0.0116,86937.0,86931.0,0.05751631]
["bitfinex","BTCUSD",1766589303893,0.0116,86937.0,86931.0,0.06901968]
["bitfinex","BTCUSD",1766589304093,0.0116,86937.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589304293,0.0116,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589304559,0.0116,86937.0,86928.0,0.06902256]
["bitfinex","BTCUSD",1766589304715,0.0116,86937.0,86929.0,0.06902122]
["bitfinex","BTCUSD",1766589304896,0.0116,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589305117,0.011051,86937.0,86929.0,0.63848]
["bitfinex","BTCUSD",1766589305463,0.0116,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589305662,0.0116,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589306025,0.000549,86930.0,86921.0,0.05752339]
["bitfinex","BTCUSD",1766589306202,0.0115035,86930.0,86920.0,0.64998483]
["bitfinex","BTCUSD",1766589306415,0.01150284,86935.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589306609,0.05751627,86932.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589306952,0.0116,86937.0,86925.0,0.02310417]
["bitfinex","BTCUSD",1766589307155,0.01150271,86936.0,86925.0,0.0116]
["bitfinex","BTCUSD",1766589307362,0.01150297,86934.0,86925.0,0.0116]
["bitfinex","BTCUSD",1766589307604,0.000549,86925.0,86919.0,0.00050662]
["bitfinex","BTCUSD",1766589307809,0.01201096,86919.0,86909.0,0.01216284]
["bitfinex","BTCUSD",1766589308017,0.01150456,86922.0,86909.0,0.00065656]
["bitfinex","BTCUSD",1766589308210,0.01150483,86920.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766589308422,0.08062742,86922.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766589308658,0.0116,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589308854,0.0116,86922.0,86909.0,0.00065656]
["bitfinex","BTCUSD",1766589308855,0.0116,86924.0,86918.0,0.70751047]
["bitfinex","BTCUSD",1766589309082,0.0116,86926.0,86919.0,0.06902921]
["bitfinex","BTCUSD",1766589309374,0.0117066,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589309654,0.0116,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589309803,0.0116,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766589310023,0.0116,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589310230,0.0116,86934.0,86921.0,0.0116]
["bitfinex","BTCUSD",1766589310231,0.69403,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589310432,0.06900325,86954.0,86941.0,0.05750965]
["bitfinex","BTCUSD",1766589310637,0.01150086,86950.0,86936.0,0.02310271]
["bitfinex","BTCUSD",1766589310860,0.01150086,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589311084,0.01150099,86949.0,86938.0,0.06901406]
["bitfinex","BTCUSD",1766589311284,0.06900611,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589311467,0.01150112,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589311864,0.01150086,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589311865,0.06900517,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589312066,0.01150125,86947.0,86933.0,0.64998311]
["bitfinex","BTCUSD",1766589312285,0.01150192,86942.0,86930.0,0.0116]
["bitfinex","BTCUSD",1766589312477,0.01150231,86939.0,86930.0,0.0116]
["bitfinex","BTCUSD",1766589312673,0.06901152,86942.0,86930.0,0.06911696]
["bitfinex","BTCUSD",1766589312877,0.01150218,86940.0,86930.0,0.0116]
["bitfinex","BTCUSD",1766589313115,0.01150205,86941.0,86930.0,0.08062094]
["bitfinex","BTCUSD",1766589313339,0.01150192,86942.0,86931.0,0.06902017]
["bitfinex","BTCUSD",1766589313498,0.01150192,86942.0,86930.0,0.0116]
["bitfinex","BTCUSD",1766589313660,0.01150205,86941.0,86930.0,0.0116]
["bitfinex","BTCUSD",1766589313869,0.01150152,86945.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589314088,0.01150192,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589314823,0.01150192,86942.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589315022,0.01150192,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589315229,0.01150165,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589315643,0.08060839,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589315869,0.08060839,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589315870,0.01150165,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589316015,0.01150165,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589316219,0.01150152,86945.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589316839,0.02310139,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589317041,0.05750863,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589317249,0.01150192,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589317490,0.01150178,86943.0,86928.0,0.06902144]
["bitfinex","BTCUSD",1766589317737,0.000549,86930.0,86928.0,0.0116]
["bitfinex","BTCUSD",1766589317915,0.000549,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766589318174,0.64799,86937.0,86932.0,0.05751585]
["bitfinex","BTCUSD",1766589318509,0.01150112,86948.0,86932.0,0.63848]
["bitfinex","BTCUSD",1766589318692,0.01150152,86945.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589319088,0.06900891,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589319309,0.01150152,86945.0,86934.0,0.6220601]
["bitfinex","BTCUSD",1766589319512,0.06901081,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589319862,0.0115035,86930.0,86917.0,0.78698]
["bitfinex","BTCUSD",1766589320063,0.01150364,86929.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766589321009,0.01150377,86928.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766589321446,0.01150377,86928.0,86917.0,0.0116]
["bitfinex","BTCUSD",1766589321447,0.000549,86920.0,86917.0,0.0116]
["bitfinex","BTCUSD",1766589321771,0.0115043,86924.0,86917.0,0.0116]
["bitfinex","BTCUSD",1766589321970,0.0115043,86924.0,86914.0,0.01161562]
["bitfinex","BTCUSD",1766589322168,0.65959,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589322366,0.01150417,86925.0,86914.0,0.08074368]
["bitfinex","BTCUSD",1766589322596,0.0116,86927.0,86914.0,0.6502966]
["bitfinex","BTCUSD",1766589322806,0.01150205,86941.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589323028,0.01150231,86939.0,86926.0,0.70750296]
["bitfinex","BTCUSD",1766589323225,0.01150337,86931.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766589323515,0.06902087,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589323836,0.05751974,86927.0,86916.0,0.0116]
["bitfinex","BTCUSD",1766589324190,0.01150403,86926.0,86916.0,0.0116]
["bitfinex","BTCUSD",1766589324385,0.06902359,86927.0,86916.0,0.02310536]
["bitfinex","BTCUSD",1766589324521,0.06902117,86930.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589324704,0.71710714,86931.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589324705,0.67109337,86931.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589325109,0.0115039,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589325338,0.01150417,86925.0,86915.0,0.02310549]
["bitfinex","BTCUSD",1766589325558,0.01150417,86925.0,86914.0,0.0002166]
["bitfinex","BTCUSD",1766589325559,0.01150443,86923.0,86914.0,0.0002166]
["bitfinex","BTCUSD",1766589325754,0.06902662,86923.0,86914.0,0.0002166]
["bitfinex","BTCUSD",1766589325957,0.01150469,86921.0,86914.0,0.0002166]
["bitfinex","BTCUSD",1766589326167,0.06902911,86920.0,86914.0,6e-07]
["bitfinex","BTCUSD",1766589326380,0.01150469,86921.0,86914.0,6e-07]
["bitfinex","BTCUSD",1766589326612,0.0116,86925.0,86914.0,0.05752806]
["bitfinex","BTCUSD",1766589326824,0.0116,86925.0,86916.0,0.63848]
["bitfinex","BTCUSD",1766589327263,0.0116,86925.0,86916.0,0.70751198]
["bitfinex","BTCUSD",1766589327902,0.02310417,86925.0,86916.0,0.63848]
["bitfinex","BTCUSD",1766589328111,0.02310417,86925.0,86909.0,1e-08]
["bitfinex","BTCUSD",1766589328112,0.01150549,86915.0,86909.0,1e-08]
["bitfinex","BTCUSD",1766589328315,0.62526,86914.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589328527,8.586e-05,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589328733,0.01150337,86931.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589328734,0.62526,86935.0,86915.0,0.62118549]
["bitfinex","BTCUSD",1766589328976,0.06901898,86933.0,86915.0,0.60968]
["bitfinex","BTCUSD",1766589329181,0.63686,86934.0,86914.0,0.60968]
["bitfinex","BTCUSD",1766589329388,0.63686,86934.0,86923.0,0.05752177]
["bitfinex","BTCUSD",1766589329600,0.000549,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589329938,0.0116,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589330138,0.0116,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589330139,0.0116,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589330269,0.0116,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589331501,0.0116,86926.0,86923.0,0.0690264]
["bitfinex","BTCUSD",1766589332094,0.0116,86926.0,86924.0,0.05752151]
["bitfinex","BTCUSD",1766589332350,0.0116,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589332351,0.01150139,86946.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589332494,0.0116,86945.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589332838,0.0116,86945.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589332839,0.000549,86935.0,86930.0,0.05751752]
["bitfinex","BTCUSD",1766589333041,0.0116,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589333476,0.0116,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589333825,0.0116,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589334030,0.02310178,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589334251,0.0116,86943.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589334451,0.62526,86960.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766589334662,0.0001067,86961.0,86947.0,0.05750565]
["bitfinex","BTCUSD",1766589334663,0.0116,86959.0,86947.0,0.05750565]
["bitfinex","BTCUSD",1766589334996,0.0116,86959.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589335277,0.0116,86959.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589335742,0.0116,86959.0,86957.0,0.05749968]
["bitfinex","BTCUSD",1766589335955,0.0117067,86961.0,86960.0,0.0574977]
["bitfinex","BTCUSD",1766589336158,0.0117067,86961.0,86959.0,0.05804736]
["bitfinex","BTCUSD",1766589336368,0.01149782,86973.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766589336369,0.01160663,86982.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589336574,0.0116,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589336787,0.0116,86981.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766589336995,0.0116,86981.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589337202,0.66196,86974.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766589337373,0.06898854,86971.0,86957.0,0.05749933]
["bitfinex","BTCUSD",1766589337603,0.01149808,86971.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766589337805,0.01149808,86971.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589337806,0.01149993,86957.0,86943.0,0.65332178]
["bitfinex","BTCUSD",1766589338008,0.0116,86957.0,86946.0,0.05750695]
["bitfinex","BTCUSD",1766589338210,0.0116,86957.0,86946.0,0.06900834]
["bitfinex","BTCUSD",1766589338411,0.0116,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766589338561,0.0116,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589338766,0.0116,86957.0,86947.0,0.06900728]
["bitfinex","BTCUSD",1766589338965,0.0116,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589339149,0.01150059,86952.0,86943.0,0.64182]
["bitfinex","BTCUSD",1766589339350,0.01150059,86952.0,86935.0,0.24155838]
["bitfinex","BTCUSD",1766589339351,0.00055,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589339645,0.67301,86951.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589340013,0.01150125,86947.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589340252,0.00055,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589340431,0.00055,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589340643,0.02310165,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589340857,0.01170658,86944.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589341182,0.01170658,86944.0,86939.0,0.05751152]
["bitfinex","BTCUSD",1766589341311,0.0116,86944.0,86938.0,0.65332245]
["bitfinex","BTCUSD",1766589341519,0.0116,86946.0,86938.0,0.64182]
["bitfinex","BTCUSD",1766589341928,0.01150178,86943.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589342935,0.02310139,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589343138,0.08060846,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589343347,0.0116,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589343525,0.02310139,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589343728,0.01150152,86945.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589344024,0.0116,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589344263,0.01150152,86945.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589344463,0.01150165,86944.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589344883,0.02310139,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589345328,0.01150152,86945.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589346076,0.08060896,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589346283,0.0806086,86946.0,86938.0,0.64127]
["bitfinex","BTCUSD",1766589346482,0.0806086,86946.0,86934.0,0.06912735]
["bitfinex","BTCUSD",1766589346483,0.05751423,86935.0,86934.0,0.00011]
["bitfinex","BTCUSD",1766589346729,0.67291297,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589346930,0.66141,86934.0,86926.0,0.06902416]
["bitfinex","BTCUSD",1766589347129,0.660861,86934.0,86928.0,0.05751873]
["bitfinex","BTCUSD",1766589347335,0.660861,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589347503,0.660861,86934.0,86916.0,0.64182]
["bitfinex","BTCUSD",1766589347709,0.01150337,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589347939,0.01150324,86932.0,86920.0,0.06902895]
["bitfinex","BTCUSD",1766589348297,0.01150337,86931.0,86920.0,0.06902895]
["bitfinex","BTCUSD",1766589348494,0.73042995,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589348693,0.06901975,86932.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589348945,0.06901975,86932.0,86916.0,0.64182]
["bitfinex","BTCUSD",1766589348946,0.000549,86921.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766589349154,0.000549,86921.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589349366,0.000549,86921.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589349491,0.0116,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589349694,0.0116,86925.0,86920.0,0.05752382]
["bitfinex","BTCUSD",1766589349923,0.01105,86925.0,86922.0,0.0575228]
["bitfinex","BTCUSD",1766589350123,0.01105,86925.0,86921.0,0.06902817]
["bitfinex","BTCUSD",1766589350451,0.01105,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766589350854,0.01105,86925.0,86918.0,0.05752546]
["bitfinex","BTCUSD",1766589351086,0.66141,86924.0,86911.0,0.0575301]
["bitfinex","BTCUSD",1766589351295,0.66141,86924.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766589351296,0.000549,86918.0,86913.0,0.05752873]
["bitfinex","BTCUSD",1766589351507,0.000549,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766589351696,0.01150483,86920.0,86912.0,0.0116]
["bitfinex","BTCUSD",1766589351951,0.0690277,86922.0,86912.0,0.0116]
["bitfinex","BTCUSD",1766589352157,0.01150443,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589352378,0.01150443,86923.0,86912.0,0.02310589]
["bitfinex","BTCUSD",1766589352379,0.06902662,86923.0,86912.0,0.08063478]
["bitfinex","BTCUSD",1766589352588,0.06902662,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589352789,0.01150456,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589352974,0.67291443,86923.0,86912.0,0.02310589]
["bitfinex","BTCUSD",1766589353298,0.73043675,86923.0,86912.0,0.06903468]
["bitfinex","BTCUSD",1766589353474,0.66141,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589353745,0.01105,86925.0,86919.0,0.06902939]
["bitfinex","BTCUSD",1766589353911,0.0116,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589354131,0.0116,86923.0,86917.0,0.06903086]
["bitfinex","BTCUSD",1766589354453,0.0116,86923.0,86916.0,0.06903199]
["bitfinex","BTCUSD",1766589354743,0.0116,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589355341,0.0116,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589355458,0.0116,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589355663,0.0116,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589355864,0.0116,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589356275,0.0116,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589356481,0.01150456,86922.0,86911.0,0.06903599]
["bitfinex","BTCUSD",1766589356686,0.01150456,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589357104,0.01150483,86920.0,86911.0,0.0116]
["bitfinex","BTCUSD",1766589357503,0.01150456,86922.0,86911.0,0.0116]
["bitfinex","BTCUSD",1766589357504,0.06902872,86921.0,86911.0,0.0116]
["bitfinex","BTCUSD",1766589357925,0.01150469,86921.0,86911.0,0.08063597]
["bitfinex","BTCUSD",1766589358112,0.0116,86923.0,86912.0,0.06903524]
["bitfinex","BTCUSD",1766589358331,0.0116,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589358696,0.0116,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589358895,0.0116,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589359376,0.0116,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589359587,0.0116,86923.0,86916.0,0.06903214]
["bitfinex","BTCUSD",1766589359807,0.0116,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589360012,0.0116,86923.0,86916.0,0.06903185]
["bitfinex","BTCUSD",1766589360160,0.0116,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589360365,0.0116,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589360567,0.01150218,86940.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589360780,0.0116,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766589361120,0.0116,86938.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589361243,0.001099,86929.0,86920.0,0.0116]
["bitfinex","BTCUSD",1766589361464,0.0690235,86927.0,86915.0,0.06903292]
["bitfinex","BTCUSD",1766589361834,0.06902646,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589361981,0.0116,86923.0,86913.0,0.06903446]
["bitfinex","BTCUSD",1766589362181,0.0116,86923.0,86917.0,0.06903076]
["bitfinex","BTCUSD",1766589362379,0.0116,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589362608,0.0116,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766589362935,0.0116,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766589363153,0.0116,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589363900,0.0116,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766589364105,0.0116,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589364336,0.06902228,86930.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589364556,0.0116,86929.0,86911.0,0.60039]
["bitfinex","BTCUSD",1766589364764,0.0116,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766589364981,0.0116,86927.0,86925.0,8.586e-05]
["bitfinex","BTCUSD",1766589365407,0.0116,86928.0,86925.0,8.586e-05]
["bitfinex","BTCUSD",1766589365610,0.0116,86928.0,86927.0,0.000549]
["bitfinex","BTCUSD",1766589366022,0.0116,86928.0,86925.0,8.586e-05]
["bitfinex","BTCUSD",1766589367596,0.03071411,86968.0,86925.0,8.586e-05]
["bitfinex","BTCUSD",1766589367597,0.01150125,86947.0,86929.0,0.58879]
["bitfinex","BTCUSD",1766589367804,0.01150046,86953.0,86936.0,0.58879]
["bitfinex","BTCUSD",1766589368003,0.01150046,86953.0,86925.0,8.586e-05]
["bitfinex","BTCUSD",1766589368004,0.0116,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589368261,0.0116,86952.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766589368462,0.0116,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766589368463,0.0116,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589368619,0.02310059,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766589368816,0.01150125,86947.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589368996,0.00055,86942.0,86929.0,0.58879]
["bitfinex","BTCUSD",1766589369197,0.61087245,86938.0,86926.0,0.02310403]
["bitfinex","BTCUSD",1766589369423,0.61087245,86938.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766589369424,0.06901686,86936.0,86926.0,0.0116]
["bitfinex","BTCUSD",1766589369623,0.01150377,86928.0,86925.0,8.586e-05]
["bitfinex","BTCUSD",1766589369837,0.01150417,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589370004,0.06902581,86924.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589370186,0.0115043,86924.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589370385,0.06902586,86924.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589370627,0.0115043,86924.0,86915.0,0.01161549]
["bitfinex","BTCUSD",1766589370855,0.01150443,86923.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589371086,0.0115043,86924.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589371374,0.01157776,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589371573,0.01157776,86925.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589371574,0.01150456,86922.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589371781,0.01150469,86921.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589371990,0.06903066,86918.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589372195,7.359e-05,86925.0,86915.0,0.00011]
["bitfinex","BTCUSD",1766589372398,0.05752491,86919.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766589372595,0.01150483,86920.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766589372820,0.01150483,86920.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766589373023,0.01150496,86919.0,86909.0,0.06903753]
["bitfinex","BTCUSD",1766589373220,0.0116,86921.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589373425,0.011051,86921.0,86913.0,0.06903423]
["bitfinex","BTCUSD",1766589373625,0.011051,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766589373954,0.011051,86921.0,86913.0,0.06903423]
["bitfinex","BTCUSD",1766589373955,7.359e-05,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766589374160,0.00011,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589374391,0.01150152,86945.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589374392,0.06901202,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589374590,0.0116,86942.0,86939.0,0.06901387]
["bitfinex","BTCUSD",1766589374817,0.0116,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589374948,0.59948,86954.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589375147,0.0116,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589375560,0.0116,86953.0,86945.0,0.069009]
["bitfinex","BTCUSD",1766589375561,0.0116,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589375767,0.0116,86953.0,86944.0,0.06900958]
["bitfinex","BTCUSD",1766589375975,0.0116,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589376179,0.0116,86953.0,86943.0,0.06901022]
["bitfinex","BTCUSD",1766589376385,0.0116,86953.0,86944.0,0.06900988]
["bitfinex","BTCUSD",1766589376586,0.0116,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589376785,0.02310046,86953.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589376995,0.01150099,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766589377419,0.01150099,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589377601,0.06900533,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589377800,0.01150086,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589378005,0.06910361,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589378006,0.0116,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589378255,0.0116,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589378461,0.69361207,86960.0,86928.0,0.04604]
["bitfinex","BTCUSD",1766589378462,0.01149914,86963.0,86953.0,0.05750209]
["bitfinex","BTCUSD",1766589378628,0.0116,86961.0,86951.0,0.65779437]
["bitfinex","BTCUSD",1766589378831,0.01149954,86960.0,86951.0,0.58879]
["bitfinex","BTCUSD",1766589379035,0.01149967,86959.0,86951.0,0.58879]
["bitfinex","BTCUSD",1766589379234,0.0114998,86958.0,86951.0,0.58879]
["bitfinex","BTCUSD",1766589379482,0.0690004,86956.0,86951.0,0.58879]
["bitfinex","BTCUSD",1766589379785,0.01149993,86957.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766589380520,0.01150006,86956.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766589380742,0.06899987,86957.0,86947.0,0.02310125]
["bitfinex","BTCUSD",1766589381335,0.01149993,86957.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766589381542,0.01150006,86956.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766589381762,0.06899973,86957.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766589382098,0.01149993,86957.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766589382308,0.01150006,86956.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766589382510,0.0116,86961.0,86948.0,0.0691054]
["bitfinex","BTCUSD",1766589382511,0.01149954,86960.0,86948.0,0.0691054]
["bitfinex","BTCUSD",1766589382702,0.0116,86961.0,86951.0,0.06900413]
["bitfinex","BTCUSD",1766589382905,0.06899728,86960.0,86949.0,0.06900532]
["bitfinex","BTCUSD",1766589383062,0.01149954,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589383290,0.08059649,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589383501,0.0116,86961.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589383703,0.00011,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589383862,0.0116,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766589384069,0.0116,86969.0,86962.0,0.06899539]
["bitfinex","BTCUSD",1766589384285,0.0116,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766589384694,0.01149716,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766589384978,0.01149755,86975.0,86965.0,0.58879]
["bitfinex","BTCUSD",1766589385177,0.01149755,86975.0,86965.0,0.60028887]
["bitfinex","BTCUSD",1766589385375,0.05748976,86973.0,86965.0,0.588241]
["bitfinex","BTCUSD",1766589385628,0.06898634,86974.0,86965.0,0.588241]
["bitfinex","BTCUSD",1766589385853,0.05748796,86975.0,86965.0,0.59973987]
["bitfinex","BTCUSD",1766589386052,0.01156,86977.0,86957.0,0.06899937]
["bitfinex","BTCUSD",1766589386053,0.01149834,86969.0,86957.0,0.06899937]
["bitfinex","BTCUSD",1766589386258,0.01149848,86968.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766589386665,0.06899091,86968.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766589386828,0.08055012,86969.0,86958.0,0.0689988]
["bitfinex","BTCUSD",1766589387055,0.08055012,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589387457,0.01149848,86968.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766589387656,0.08055012,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589388117,0.01156,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766589388523,0.01149729,86977.0,86969.0,0.000549]
["bitfinex","BTCUSD",1766589388708,0.01156,86976.0,86969.0,0.000549]
["bitfinex","BTCUSD",1766589388866,0.01156,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766589389267,0.01156,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766589389456,0.01156,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766589389674,0.01156,86976.0,86964.0,0.22997941]
["bitfinex","BTCUSD",1766589389675,0.00010224,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589389879,2.24e-06,86978.0,86976.0,0.000549]
["bitfinex","BTCUSD",1766589390104,2.24e-06,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589390524,2.24e-06,86978.0,86971.0,0.06898829]
["bitfinex","BTCUSD",1766589390694,2.24e-06,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766589390907,2.24e-06,86978.0,86970.0,0.06898897]
["bitfinex","BTCUSD",1766589391213,0.0114994,86978.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589391409,0.01149729,86977.0,86969.0,6.152e-05]
["bitfinex","BTCUSD",1766589391657,0.06898643,86978.0,86969.0,0.011499]
["bitfinex","BTCUSD",1766589391881,0.01149861,86967.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589392081,0.59089,86962.0,86946.0,0.06900784]
["bitfinex","BTCUSD",1766589392287,0.0115002,86955.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766589392614,0.01150073,86951.0,86944.0,0.00011]
["bitfinex","BTCUSD",1766589392825,0.01150033,86954.0,86951.0,6e-05]
["bitfinex","BTCUSD",1766589393026,0.01149967,86959.0,86951.0,6e-05]
["bitfinex","BTCUSD",1766589393236,0.05750037,86956.0,86954.0,0.00055]
["bitfinex","BTCUSD",1766589393454,0.01149993,86957.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766589393857,0.01149993,86957.0,86947.0,0.01165999]
["bitfinex","BTCUSD",1766589394234,0.01156,86960.0,86957.0,6e-05]
["bitfinex","BTCUSD",1766589394446,0.01156,86966.0,86960.0,0.00055]
["bitfinex","BTCUSD",1766589394885,0.01149901,86964.0,86960.0,0.00055]
["bitfinex","BTCUSD",1766589395091,0.06899611,86963.0,86949.0,0.06900546]
["bitfinex","BTCUSD",1766589395290,0.01149901,86964.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589395492,0.06899387,86965.0,86954.0,0.08056197]
["bitfinex","BTCUSD",1766589395631,0.01156,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766589396070,0.01149887,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766589396264,0.0114994,86961.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589396491,0.01149914,86963.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589396686,0.06899534,86964.0,86954.0,0.02306033]
["bitfinex","BTCUSD",1766589397302,0.06899534,86964.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589397503,0.06899534,86964.0,86954.0,0.08056163]
["bitfinex","BTCUSD",1766589397504,0.01149901,86964.0,86954.0,0.08056163]
["bitfinex","BTCUSD",1766589397684,0.06899349,86965.0,86954.0,0.08056163]
["bitfinex","BTCUSD",1766589398088,0.01149887,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766589398333,0.01149901,86964.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589398613,0.0114994,86961.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589398808,0.01198933,86954.0,86947.0,9.999e-05]
["bitfinex","BTCUSD",1766589399008,0.01198933,86954.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589399009,0.05750422,86951.0,86939.0,0.05751095]
["bitfinex","BTCUSD",1766589399243,0.01150086,86950.0,86939.0,0.08067994]
["bitfinex","BTCUSD",1766589399458,0.01150086,86950.0,86940.0,0.05751091]
["bitfinex","BTCUSD",1766589399776,0.01150099,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589399980,0.01150086,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589400154,0.55459059,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589400320,0.54309,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589401001,0.54309,86952.0,86943.0,0.05750879]
["bitfinex","BTCUSD",1766589401207,0.54309,86952.0,86943.0,0.06901057]
["bitfinex","BTCUSD",1766589401566,0.54309,86952.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766589401974,0.55459059,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766589402766,0.54309,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589402963,0.60059318,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766589403390,0.05750463,86950.0,86939.0,0.08068035]
["bitfinex","BTCUSD",1766589403591,0.61209647,86949.0,86939.0,0.01166668]
["bitfinex","BTCUSD",1766589403798,0.01150112,86948.0,86939.0,0.01166668]
["bitfinex","BTCUSD",1766589404056,0.61209647,86949.0,86939.0,0.02316899]
["bitfinex","BTCUSD",1766589404253,0.61209596,86949.0,86939.0,0.02316899]
["bitfinex","BTCUSD",1766589404457,0.54309,86949.0,86939.0,0.02316899]
["bitfinex","BTCUSD",1766589404675,0.61209597,86949.0,86939.0,0.02316899]
["bitfinex","BTCUSD",1766589404813,0.55459099,86949.0,86939.0,0.08068049]
["bitfinex","BTCUSD",1766589405020,0.54309,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589405221,0.54309,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589405420,0.0114998,86958.0,86946.0,0.06900779]
["bitfinex","BTCUSD",1766589405601,0.01150006,86956.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589405805,0.0115002,86955.0,86945.0,0.05750756]
["bitfinex","BTCUSD",1766589406252,0.0115002,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589406483,0.06900133,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589406707,0.0115002,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589406977,0.01156,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589407180,0.01156,86957.0,86954.0,0.00055]
["bitfinex","BTCUSD",1766589407398,0.01167,86959.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589407601,0.0114998,86958.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766589407775,0.0114998,86958.0,86947.0,0.02306125]
["bitfinex","BTCUSD",1766589407979,0.06899935,86958.0,86947.0,0.02306125]
["bitfinex","BTCUSD",1766589408180,0.02316967,86959.0,86947.0,0.02306125]
["bitfinex","BTCUSD",1766589408181,0.02316967,86959.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589408396,0.02316967,86959.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589408643,0.02316967,86959.0,86948.0,0.06900675]
["bitfinex","BTCUSD",1766589408644,0.0806682,86959.0,86948.0,0.06900675]
["bitfinex","BTCUSD",1766589408852,0.02316967,86959.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589409288,0.0115002,86955.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766589409514,0.01150059,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766589409735,0.01150046,86953.0,86944.0,0.01156]
["bitfinex","BTCUSD",1766589410100,0.01150086,86950.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589410300,0.01150086,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766589410461,0.01150086,86950.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589411259,0.54309,86949.0,86939.0,0.00021668]
["bitfinex","BTCUSD",1766589411486,0.01150218,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589411690,0.54309,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589411888,0.54309,86937.0,86926.0,0.05751992]
["bitfinex","BTCUSD",1766589412063,0.61210575,86937.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589412268,0.54309,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589412486,0.01156,86940.0,86937.0,0.00055]
["bitfinex","BTCUSD",1766589412689,0.01156,86940.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589413053,0.01156,86940.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589413647,0.01156,86940.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589414289,0.01156,86940.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589415000,0.01156,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589415197,0.62366317,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589415602,0.55459231,86939.0,86929.0,0.08058171]
["bitfinex","BTCUSD",1766589415805,0.55459231,86939.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589416023,0.54309,86939.0,86930.0,0.06902093]
["bitfinex","BTCUSD",1766589416243,0.54309,86939.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589416432,0.54309,86939.0,86932.0,0.05751621]
["bitfinex","BTCUSD",1766589416662,0.05750153,86955.0,86939.0,0.00055]
["bitfinex","BTCUSD",1766589416865,0.01156,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589417180,0.01156,86954.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766589417381,0.01156,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589417784,0.01156,86954.0,86945.0,0.06900888]
["bitfinex","BTCUSD",1766589417993,0.05750894,86943.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766589418220,0.01150218,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589418433,0.46362258,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589418976,0.01150205,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589419317,0.06901153,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589419524,0.01150205,86941.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766589419653,0.01150205,86941.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589419654,0.000549,86928.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589419857,0.000549,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766589420062,0.000549,86928.0,86924.0,0.0690257]
["bitfinex","BTCUSD",1766589420281,0.05751421,86936.0,86924.0,0.0690257]
["bitfinex","BTCUSD",1766589420282,0.01156,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589420781,0.01156,86933.0,86925.0,0.06902499]
["bitfinex","BTCUSD",1766589421216,0.01156,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766589421412,0.01156,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589421615,0.01156,86935.0,86933.0,0.000549]
["bitfinex","BTCUSD",1766589421810,0.06907431,86935.0,86933.0,0.000549]
["bitfinex","BTCUSD",1766589422163,0.01150297,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766589422342,0.02306284,86935.0,86925.0,0.05752081]
["bitfinex","BTCUSD",1766589422540,0.01156,86935.0,86925.0,0.06902498]
["bitfinex","BTCUSD",1766589422878,0.00242931,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589423074,0.01156,86937.0,86935.0,0.000549]
["bitfinex","BTCUSD",1766589423279,0.01150337,86931.0,86919.0,0.03442234]
["bitfinex","BTCUSD",1766589423569,0.01150324,86932.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589423769,0.01150324,86932.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766589423987,0.49803,86934.0,86921.0,0.02306469]
["bitfinex","BTCUSD",1766589424174,0.56704787,86934.0,86922.0,0.01156]
["bitfinex","BTCUSD",1766589424376,0.56704787,86934.0,86923.0,0.06902646]
["bitfinex","BTCUSD",1766589424610,0.5555449,86934.0,86923.0,0.06902646]
["bitfinex","BTCUSD",1766589424856,0.49803,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589425021,0.01150192,86942.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589425022,0.01156,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589425221,0.01156,86936.0,86929.0,0.0690218]
["bitfinex","BTCUSD",1766589425433,0.01156,86936.0,86924.0,0.24164545]
["bitfinex","BTCUSD",1766589425434,0.02306271,86936.0,86924.0,0.01156]
["bitfinex","BTCUSD",1766589425588,0.01150284,86935.0,86924.0,0.08058568]
["bitfinex","BTCUSD",1766589425789,0.01160494,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589425998,0.01160494,86936.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766589426602,0.01160494,86936.0,86927.0,0.06902333]
["bitfinex","BTCUSD",1766589426801,0.01150086,86950.0,86936.0,0.00055]
["bitfinex","BTCUSD",1766589427008,0.01156,86949.0,86939.0,0.06901332]
["bitfinex","BTCUSD",1766589427210,0.01150139,86946.0,86935.0,0.05751398]
["bitfinex","BTCUSD",1766589427450,0.08056626,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589427613,0.02306099,86949.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589427824,0.01156,86949.0,86940.0,0.05751063]
["bitfinex","BTCUSD",1766589428020,4.498e-05,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766589428284,4.498e-05,86950.0,86941.0,0.02306205]
["bitfinex","BTCUSD",1766589428432,4.498e-05,86950.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589428638,0.06900716,86948.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589428814,4.498e-05,86950.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589428815,0.01154584,86950.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589428999,4.498e-05,86950.0,86941.0,0.02306205]
["bitfinex","BTCUSD",1766589429203,4.498e-05,86950.0,86941.0,0.08057231]
["bitfinex","BTCUSD",1766589429486,4.498e-05,86950.0,86941.0,0.02306205]
["bitfinex","BTCUSD",1766589429844,0.49803,86967.0,86950.0,3.902e-05]
["bitfinex","BTCUSD",1766589430044,0.66285137,86980.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766589430045,0.01149782,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766589430247,0.000549,86962.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589430495,6.135e-05,86973.0,86972.0,0.05748976]
["bitfinex","BTCUSD",1766589430692,0.49803,86984.0,86972.0,0.05748976]
["bitfinex","BTCUSD",1766589430850,0.01156,86981.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766589431053,0.01156,86981.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766589431280,0.01156,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589431479,0.49803,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589431682,0.01156,86983.0,86981.0,0.000544]
["bitfinex","BTCUSD",1766589431883,0.0003555,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766589432085,0.0003555,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589432284,0.0003555,86983.0,86980.0,0.06898069]
["bitfinex","BTCUSD",1766589432502,5e-07,86983.0,86981.0,0.05748381]
["bitfinex","BTCUSD",1766589432684,5e-07,86983.0,86980.0,0.06898133]
["bitfinex","BTCUSD",1766589432887,5e-07,86983.0,86980.0,0.06898136]
["bitfinex","BTCUSD",1766589433068,5e-07,86983.0,86982.0,0.02291738]
["bitfinex","BTCUSD",1766589433277,0.01156,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589433542,0.01166659,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589433754,0.01166659,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589433961,0.01166659,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766589434131,0.01166659,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589434301,0.01166659,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589434302,0.00010659,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589434507,2.759e-05,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589434992,2.759e-05,87002.0,86999.0,0.06896612]
["bitfinex","BTCUSD",1766589435204,2.759e-05,87002.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766589435414,0.000549,86999.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766589435742,2.759e-05,87002.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766589435869,2.759e-05,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766589436303,2.759e-05,87002.0,86995.0,0.08052908]
["bitfinex","BTCUSD",1766589436517,2.759e-05,87002.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766589436730,2.759e-05,87002.0,86996.0,0.01156]
["bitfinex","BTCUSD",1766589436878,2.759e-05,87002.0,86996.0,0.02305478]
["bitfinex","BTCUSD",1766589437284,2.759e-05,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589437479,2.759e-05,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589437729,2.759e-05,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589437925,2.759e-05,87002.0,86996.0,0.08052858]
["bitfinex","BTCUSD",1766589438103,2.759e-05,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589438327,2.759e-05,87002.0,86996.0,0.01156]
["bitfinex","BTCUSD",1766589438908,2.759e-05,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766589439666,2.759e-05,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766589439879,2.759e-05,87002.0,86996.0,0.06903371]
["bitfinex","BTCUSD",1766589440117,2.759e-05,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766589440338,2.759e-05,87002.0,86997.0,0.25]
["bitfinex","BTCUSD",1766589440551,0.000549,86998.0,86997.0,0.25]
["bitfinex","BTCUSD",1766589440980,2.759e-05,87002.0,86997.0,0.25]
["bitfinex","BTCUSD",1766589441189,2.759e-05,87002.0,86997.0,0.26149464]
["bitfinex","BTCUSD",1766589441360,2.759e-05,87002.0,86997.0,0.25]
["bitfinex","BTCUSD",1766589441760,2.759e-05,87002.0,86997.0,0.26149464]
["bitfinex","BTCUSD",1766589442166,2.759e-05,87002.0,86997.0,0.31896782]
["bitfinex","BTCUSD",1766589442502,0.000549,86997.0,86992.0,0.01156]
["bitfinex","BTCUSD",1766589443062,0.06896488,87001.0,86992.0,0.01156]
["bitfinex","BTCUSD",1766589443247,2.759e-05,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589443444,2.759e-05,87002.0,87001.0,0.0574706]
["bitfinex","BTCUSD",1766589443650,0.0004,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589443875,0.0004,87026.0,87023.0,0.0574558]
["bitfinex","BTCUSD",1766589443876,1e-08,87025.0,87023.0,0.0574558]
["bitfinex","BTCUSD",1766589444094,1e-08,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766589444095,0.0066,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766589444313,0.0066,87033.0,87016.0,0.02291738]
["bitfinex","BTCUSD",1766589444314,0.0002,87040.0,87032.0,0.0002]
["bitfinex","BTCUSD",1766589444527,0.01156,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766589444750,0.01136,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766589445042,0.01168897,87040.0,87029.0,0.06894243]
["bitfinex","BTCUSD",1766589445240,0.06893868,87034.0,87029.0,0.01155757]
["bitfinex","BTCUSD",1766589445445,0.0002,87040.0,87029.0,0.01155757]
["bitfinex","BTCUSD",1766589445446,0.01148963,87035.0,87029.0,0.01155757]
["bitfinex","BTCUSD",1766589445647,0.01148989,87033.0,87029.0,0.01155757]
["bitfinex","BTCUSD",1766589445919,0.06913388,87040.0,87029.0,0.01155757]
["bitfinex","BTCUSD",1766589446123,0.0002,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766589446330,0.06893151,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766589446504,0.01148883,87041.0,87030.0,0.03440767]
["bitfinex","BTCUSD",1766589446738,0.01148949,87036.0,87030.0,0.02291738]
["bitfinex","BTCUSD",1766589446889,0.01148923,87038.0,87030.0,0.02251738]
["bitfinex","BTCUSD",1766589447094,0.0114891,87039.0,87030.0,0.02251738]
["bitfinex","BTCUSD",1766589447460,0.06893544,87038.0,87030.0,0.02251738]
["bitfinex","BTCUSD",1766589447700,0.05745104,87031.0,87029.0,0.00010657]
["bitfinex","BTCUSD",1766589447913,0.01149081,87026.0,87016.0,0.54265213]
["bitfinex","BTCUSD",1766589448114,0.01149068,87027.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766589448318,0.01148936,87037.0,87027.0,0.000549]
["bitfinex","BTCUSD",1766589448519,0.00010651,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766589448719,0.00010651,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766589448927,0.01166651,87037.0,87032.0,0.06894004]
["bitfinex","BTCUSD",1766589449154,0.0574431,87043.0,87031.0,0.06894073]
["bitfinex","BTCUSD",1766589449355,0.0230487,87042.0,87031.0,0.0689409]
["bitfinex","BTCUSD",1766589449562,0.01148897,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766589449757,0.0804925,87042.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766589449979,0.01148897,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766589450771,0.01148897,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766589451382,0.0230487,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766589451790,0.0230487,87042.0,87026.0,0.05745407]
["bitfinex","BTCUSD",1766589451791,0.01148923,87038.0,87026.0,0.05745407]
["bitfinex","BTCUSD",1766589452045,0.01148976,87034.0,87026.0,0.00010651]
["bitfinex","BTCUSD",1766589452192,0.01149029,87030.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589452415,0.01149042,87029.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589452614,0.01149029,87030.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589453076,0.01149002,87032.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589453277,0.01149015,87031.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589453435,0.01149029,87030.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589453635,0.06894095,87031.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589453829,0.06894017,87032.0,87026.0,5.1e-07]
["bitfinex","BTCUSD",1766589454609,0.01149029,87030.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766589454832,0.01159678,87030.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766589455037,0.06904828,87030.0,87021.0,0.01156]
["bitfinex","BTCUSD",1766589455243,0.000444,87021.0,87015.0,0.05746132]
["bitfinex","BTCUSD",1766589455447,0.000444,87021.0,87011.0,0.01160279]
["bitfinex","BTCUSD",1766589455668,0.011492,87017.0,87011.0,0.00011]
["bitfinex","BTCUSD",1766589455873,0.01149213,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766589456084,0.01149332,87007.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766589456290,0.02305332,87007.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766589456488,0.06896139,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766589456692,0.01149359,87005.0,86993.0,0.06897105]
["bitfinex","BTCUSD",1766589456841,0.06896089,87006.0,86995.0,0.06896935]
["bitfinex","BTCUSD",1766589457059,0.08052,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766589457398,0.06896106,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766589457527,0.01156,87007.0,86997.0,0.06896784]
["bitfinex","BTCUSD",1766589457714,0.01149372,87004.0,86992.0,0.01156]
["bitfinex","BTCUSD",1766589457924,0.01149425,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766589458289,0.01156,87007.0,86988.0,0.59719899]
["bitfinex","BTCUSD",1766589458290,0.02305332,87007.0,87000.0,0.000105]
["bitfinex","BTCUSD",1766589458526,0.01156,87007.0,87000.0,0.000105]
["bitfinex","BTCUSD",1766589458740,0.00151567,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589458945,0.01156,87010.0,87007.0,0.01204332]
["bitfinex","BTCUSD",1766589459148,0.01156,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766589459395,0.00011,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589459602,0.01156,87017.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766589459809,0.02305174,87019.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766589460010,0.01149227,87015.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766589460214,0.06895451,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589460420,0.01149213,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766589460629,0.01149187,87018.0,87014.0,0.000105]
["bitfinex","BTCUSD",1766589461042,0.01149121,87023.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589461235,0.01156,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766589461575,0.01156,87020.0,87012.0,0.06895599]
["bitfinex","BTCUSD",1766589461787,0.01156,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589461985,0.01156,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589462390,0.0689495,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766589462595,0.01156,87019.0,87010.0,0.06895744]
["bitfinex","BTCUSD",1766589462951,0.01156,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766589463162,0.01156,87019.0,87008.0,0.2298628]
["bitfinex","BTCUSD",1766589463163,0.01156,87019.0,87009.0,0.05746521]
["bitfinex","BTCUSD",1766589463311,0.01156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589463698,0.01149161,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766589463899,0.02305174,87019.0,87009.0,0.06895827]
["bitfinex","BTCUSD",1766589464094,0.01149359,87005.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766589464307,0.01149359,87005.0,86993.0,0.0574755]
["bitfinex","BTCUSD",1766589464308,0.01149372,87004.0,86993.0,0.0574755]
["bitfinex","BTCUSD",1766589464510,0.01149398,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766589464743,0.00011,86996.0,86983.0,0.48748]
["bitfinex","BTCUSD",1766589464914,0.01149491,86995.0,86984.0,0.05748177]
["bitfinex","BTCUSD",1766589465133,0.01149478,86996.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766589465398,0.01149517,86993.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766589465639,0.01149557,86990.0,86983.0,0.00010659]
["bitfinex","BTCUSD",1766589465825,0.01156,86990.0,86983.0,0.00010659]
["bitfinex","BTCUSD",1766589465964,0.06897509,86988.0,86983.0,0.00010659]
["bitfinex","BTCUSD",1766589466165,0.06897423,86989.0,86983.0,0.00010659]
["bitfinex","BTCUSD",1766589466373,0.01156,86990.0,86983.0,0.00010659]
["bitfinex","BTCUSD",1766589466671,0.01156,86990.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766589466672,0.000106,86983.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766589466915,0.000106,86983.0,86978.0,0.06898271]
["bitfinex","BTCUSD",1766589467098,0.000106,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589467304,0.01156,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589467526,0.01156,86990.0,86982.0,0.06897978]
["bitfinex","BTCUSD",1766589468533,0.01156,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589468734,0.05747985,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766589468936,0.02305557,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589469119,0.0114957,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589469516,0.01156,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589470119,0.01156,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589470343,0.01156,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589470611,0.011455,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766589470799,0.011455,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589471129,0.011455,86990.0,86983.0,0.06897835]
["bitfinex","BTCUSD",1766589471329,0.011455,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589471557,0.011455,86990.0,86982.0,0.0689797]
["bitfinex","BTCUSD",1766589472009,0.011455,86990.0,86983.0,0.06897895]
["bitfinex","BTCUSD",1766589472415,0.011455,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589472590,0.011455,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589473440,0.011455,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589473981,0.011455,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589474182,0.01149742,86976.0,86973.0,0.0004655]
["bitfinex","BTCUSD",1766589474435,0.000549,86978.0,86969.0,0.06898943]
["bitfinex","BTCUSD",1766589474623,0.08054184,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766589474824,0.49862,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766589475025,0.49862,86980.0,86966.0,0.01156]
["bitfinex","BTCUSD",1766589475026,0.06897923,86983.0,86980.0,0.00044]
["bitfinex","BTCUSD",1766589475225,0.01156,86979.0,86973.0,0.06898652]
["bitfinex","BTCUSD",1766589475456,0.01156,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766589475669,0.06897507,86988.0,86977.0,0.05748604]
["bitfinex","BTCUSD",1766589475844,0.01156,86987.0,86978.0,0.06898233]
["bitfinex","BTCUSD",1766589476180,0.01156,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589476349,0.01156,86987.0,86978.0,0.06898233]
["bitfinex","BTCUSD",1766589476937,0.01156,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589477116,0.01156,86987.0,86978.0,0.0111455]
["bitfinex","BTCUSD",1766589477309,0.02305597,86987.0,86978.0,0.0111455]
["bitfinex","BTCUSD",1766589477511,0.06897707,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766589477751,0.0114961,86986.0,86976.0,0.05748708]
["bitfinex","BTCUSD",1766589477950,0.02305597,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766589478158,0.01156,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589478379,0.01156,86987.0,86977.0,0.06898361]
["bitfinex","BTCUSD",1766589478781,0.0114961,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766589478985,0.01156,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589479971,0.02305597,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766589480358,0.06908228,86993.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589480537,0.01156,86992.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589480737,0.06897322,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589480944,0.01149544,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589481149,0.08053187,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589481348,0.06897265,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766589481689,0.08053196,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589482263,0.0689719,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766589482466,0.01156,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589482667,0.01149306,87009.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589483023,0.00010647,87009.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589483239,0.00010647,87009.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589483240,0.000659,86994.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766589483462,0.479949,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766589483630,0.49144404,86994.0,86983.0,0.00011]
["bitfinex","BTCUSD",1766589483856,0.49144404,86994.0,86978.0,0.22994128]
["bitfinex","BTCUSD",1766589483857,0.01149649,86983.0,86974.0,0.47819]
["bitfinex","BTCUSD",1766589484127,0.01149649,86983.0,86966.0,0.03441612]
["bitfinex","BTCUSD",1766589484128,0.06897978,86982.0,86973.0,0.01156]
["bitfinex","BTCUSD",1766589484327,0.01149676,86981.0,86973.0,0.01156]
["bitfinex","BTCUSD",1766589484580,0.06897978,86982.0,86967.0,0.05749307]
["bitfinex","BTCUSD",1766589484581,0.01149702,86979.0,86967.0,0.05749307]
["bitfinex","BTCUSD",1766589484780,0.000549,86973.0,86965.0,0.01156]
["bitfinex","BTCUSD",1766589484988,0.000549,86973.0,86963.0,0.05749518]
["bitfinex","BTCUSD",1766589484989,0.01204682,86973.0,86963.0,0.06899432]
["bitfinex","BTCUSD",1766589485160,0.01149782,86973.0,86963.0,0.06899471]
["bitfinex","BTCUSD",1766589485377,0.08054635,86974.0,86963.0,0.06899471]
["bitfinex","BTCUSD",1766589485378,0.01156,86974.0,86963.0,0.00035506]
["bitfinex","BTCUSD",1766589485579,0.49078795,86972.0,86961.0,0.05749688]
["bitfinex","BTCUSD",1766589485797,0.49078795,86972.0,86961.0,6.135e-05]
["bitfinex","BTCUSD",1766589485798,0.01149821,86970.0,86961.0,6.135e-05]
["bitfinex","BTCUSD",1766589485991,0.0689885,86971.0,86961.0,0.01156075]
["bitfinex","BTCUSD",1766589486222,0.01149821,86970.0,86961.0,6.135e-05]
["bitfinex","BTCUSD",1766589486633,0.49078795,86972.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766589486843,0.01149808,86971.0,86961.0,0.01156075]
["bitfinex","BTCUSD",1766589487055,0.000194,86961.0,86940.0,0.046]
["bitfinex","BTCUSD",1766589487269,0.01156,86960.0,86945.0,0.01156]
["bitfinex","BTCUSD",1766589487471,0.02305954,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589487679,0.01156,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589487819,0.01156,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589488144,0.01156,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589488640,0.0805573,86960.0,86949.0,0.01161099]
["bitfinex","BTCUSD",1766589488850,0.02305954,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589489083,0.02305954,86960.0,86949.0,0.06911586]
["bitfinex","BTCUSD",1766589489084,0.01149967,86959.0,86949.0,0.01161099]
["bitfinex","BTCUSD",1766589489252,0.01149967,86959.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589489682,0.02305954,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589490526,0.01156,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589490787,0.01156,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589491711,0.01156,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589492130,0.01156,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589492409,0.000194,86953.0,86949.0,0.00011]
["bitfinex","BTCUSD",1766589492645,0.01150059,86952.0,86945.0,4.498e-05]
["bitfinex","BTCUSD",1766589492846,0.01150059,86952.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589492847,0.06900711,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589493051,0.01156,86950.0,86948.0,0.000355]
["bitfinex","BTCUSD",1766589493273,0.01156,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766589493447,0.01156,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589493677,0.01156,86950.0,86947.0,0.06900754]
["bitfinex","BTCUSD",1766589493883,0.01156,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589493884,0.00011,86955.0,86946.0,0.06900705]
["bitfinex","BTCUSD",1766589494101,0.01156,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589494253,0.01156,86954.0,86944.0,0.06900964]
["bitfinex","BTCUSD",1766589494413,0.00011,86955.0,86949.0,0.0575047]
["bitfinex","BTCUSD",1766589494626,0.01156,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589494820,0.01156,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589495023,0.01156,86954.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766589495244,0.01156,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589495653,0.00011,86955.0,86948.0,0.06900616]
["bitfinex","BTCUSD",1766589495988,0.01156,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589496159,0.01156,86953.0,86950.0,0.10150086]
["bitfinex","BTCUSD",1766589496567,0.011406,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589496770,0.011406,86953.0,86950.0,0.06900516]
["bitfinex","BTCUSD",1766589496941,0.011406,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589497869,0.011406,86953.0,86948.0,0.0690065]
["bitfinex","BTCUSD",1766589498092,0.011406,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589498333,0.011406,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589498546,0.011406,86953.0,86949.0,0.06900582]
["bitfinex","BTCUSD",1766589498752,0.011406,86953.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589498958,0.01150086,86950.0,86944.0,0.47819]
["bitfinex","BTCUSD",1766589499195,0.01150139,86946.0,86937.0,0.01156]
["bitfinex","BTCUSD",1766589499398,0.01150139,86946.0,86928.0,0.3785738]
["bitfinex","BTCUSD",1766589499399,0.00055,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589499623,0.01150284,86935.0,86928.0,0.01156]
["bitfinex","BTCUSD",1766589499835,0.01150364,86929.0,86918.0,0.06914049]
["bitfinex","BTCUSD",1766589500056,0.01156,86929.0,86918.0,0.00015494]
["bitfinex","BTCUSD",1766589500268,0.01156,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589500476,0.01156,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589500683,0.01156,86929.0,86920.0,0.0690288]
["bitfinex","BTCUSD",1766589500905,0.01156,86929.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766589501134,0.01156,86929.0,86918.0,0.00015494]
["bitfinex","BTCUSD",1766589501351,0.000549,86922.0,86918.0,9.4e-07]
["bitfinex","BTCUSD",1766589501550,0.50235364,86929.0,86918.0,9.4e-07]
["bitfinex","BTCUSD",1766589501754,0.50235364,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589501959,0.50235364,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766589502134,0.01150377,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589502340,0.55987202,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589502341,0.49085,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766589502484,0.06902353,86927.0,86918.0,9.4e-07]
["bitfinex","BTCUSD",1766589502887,0.05752482,86919.0,86918.0,9.4e-07]
["bitfinex","BTCUSD",1766589503096,0.54837482,86919.0,86918.0,9.4e-07]
["bitfinex","BTCUSD",1766589503326,0.01156,86919.0,86918.0,9.4e-07]
["bitfinex","BTCUSD",1766589504017,0.01156,86919.0,86911.0,0.05753006]
["bitfinex","BTCUSD",1766589504223,0.38401641,86910.0,86898.0,0.01190774]
["bitfinex","BTCUSD",1766589504395,0.000945,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766589504594,0.01156,86913.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589504801,0.01156,86913.0,86904.0,0.06904145]
["bitfinex","BTCUSD",1766589505003,0.01156,86913.0,86906.0,0.06903996]
["bitfinex","BTCUSD",1766589505180,0.01156,86917.0,86910.0,0.05753077]
["bitfinex","BTCUSD",1766589505529,0.05752498,86919.0,86917.0,0.000154]
["bitfinex","BTCUSD",1766589505731,0.05752487,86919.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766589505936,0.01150522,86917.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766589506682,0.02306483,86920.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766589506883,0.02306483,86920.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589506884,0.01150522,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589507089,0.02306483,86920.0,86903.0,0.47819]
["bitfinex","BTCUSD",1766589507090,0.01150575,86913.0,86903.0,0.47819]
["bitfinex","BTCUSD",1766589507316,0.0575272,86917.0,86903.0,0.54723191]
["bitfinex","BTCUSD",1766589507517,0.01150549,86915.0,86904.0,0.0690416]
["bitfinex","BTCUSD",1766589507631,0.01150549,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589507833,0.06903104,86918.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766589507834,0.01150509,86918.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766589508047,0.01150443,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589508252,0.01150443,86923.0,86909.0,0.24168496]
["bitfinex","BTCUSD",1766589508253,0.06902677,86923.0,86914.0,0.47819]
["bitfinex","BTCUSD",1766589508490,0.06902677,86923.0,86915.0,0.4551]
["bitfinex","BTCUSD",1766589508687,0.0115043,86924.0,86915.0,0.4551]
["bitfinex","BTCUSD",1766589508942,0.01150469,86921.0,86915.0,0.4551]
["bitfinex","BTCUSD",1766589509146,0.01150456,86922.0,86915.0,0.4551]
["bitfinex","BTCUSD",1766589509520,0.01150469,86921.0,86915.0,0.4551]
["bitfinex","BTCUSD",1766589509736,0.01150469,86921.0,86915.0,0.01167]
["bitfinex","BTCUSD",1766589509917,0.01150456,86922.0,86915.0,0.01167]
["bitfinex","BTCUSD",1766589511136,0.01150575,86913.0,86910.0,0.01156]
["bitfinex","BTCUSD",1766589511312,0.01150602,86911.0,86909.0,0.01156]
["bitfinex","BTCUSD",1766589511900,0.06903614,86911.0,86909.0,0.01156]
["bitfinex","BTCUSD",1766589512104,0.06903537,86912.0,86909.0,0.01156]
["bitfinex","BTCUSD",1766589512971,0.01150589,86912.0,86909.0,0.01156]
["bitfinex","BTCUSD",1766589513204,0.06903539,86912.0,86909.0,0.01156]
["bitfinex","BTCUSD",1766589513629,0.05753046,86911.0,86909.0,0.01156]
["bitfinex","BTCUSD",1766589513780,0.01150628,86909.0,86899.0,0.06904566]
["bitfinex","BTCUSD",1766589513982,0.01150602,86911.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589514185,0.06903226,86916.0,86911.0,0.000549]
["bitfinex","BTCUSD",1766589514500,0.01150562,86914.0,86911.0,0.000549]
["bitfinex","BTCUSD",1766589514718,0.01150628,86909.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589514855,0.06903654,86911.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589515052,0.01150575,86913.0,86902.0,0.02306721]
["bitfinex","BTCUSD",1766589515256,0.01150602,86911.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589515656,0.01150589,86912.0,86902.0,0.02306721]
["bitfinex","BTCUSD",1766589515857,0.06903537,86912.0,86902.0,0.02306721]
["bitfinex","BTCUSD",1766589516271,0.01150602,86911.0,86902.0,0.02306721]
["bitfinex","BTCUSD",1766589516475,0.01150602,86911.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589516671,0.01150589,86912.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589517097,0.01150615,86910.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589517310,0.0690362,86911.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589517517,0.01150602,86911.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589517892,0.06903693,86910.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766589518126,0.01150668,86906.0,86898.0,0.0004]
["bitfinex","BTCUSD",1766589518294,0.01150708,86903.0,86898.0,0.01196]
["bitfinex","BTCUSD",1766589518492,0.38586642,86908.0,86898.0,0.01196]
["bitfinex","BTCUSD",1766589518721,0.05753336,86907.0,86898.0,0.01196]
["bitfinex","BTCUSD",1766589518993,0.01150695,86904.0,86898.0,0.01196]
["bitfinex","BTCUSD",1766589519237,0.01150681,86905.0,86898.0,0.01196]
["bitfinex","BTCUSD",1766589519449,0.06903966,86907.0,86901.0,0.00025297]
["bitfinex","BTCUSD",1766589519870,0.05753219,86908.0,86901.0,0.00025297]
["bitfinex","BTCUSD",1766589520057,0.01150628,86909.0,86901.0,0.00025297]
["bitfinex","BTCUSD",1766589520211,0.01150668,86906.0,86901.0,0.00025297]
["bitfinex","BTCUSD",1766589520416,0.01150642,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589520636,0.01150655,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589521118,0.01150642,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589521669,0.01150655,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589521873,0.06903908,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589522215,0.05753397,86906.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589522441,0.06904065,86906.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589522629,0.01150668,86906.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589523404,0.01150681,86905.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589523606,0.0690395,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589524030,0.06903857,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589524229,0.01150562,86914.0,86908.0,0.000549]
["bitfinex","BTCUSD",1766589524504,0.01156,86911.0,86903.0,0.43448]
["bitfinex","BTCUSD",1766589524714,0.36105,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589524884,0.05753333,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589525185,0.01150628,86909.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589525385,0.06903748,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589525584,0.01150628,86909.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589525803,0.01150615,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589526168,0.01150628,86909.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589526367,0.05753446,86905.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589526546,0.01150668,86906.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589526750,0.06903943,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589527171,0.01150681,86905.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589527347,0.0690417,86904.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589527564,0.01150655,86907.0,86904.0,0.000549]
["bitfinex","BTCUSD",1766589527760,0.05753408,86905.0,86904.0,0.000549]
["bitfinex","BTCUSD",1766589527967,0.06904051,86906.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589528161,0.01150681,86905.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589528364,0.01150655,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589528566,0.06903861,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589528567,0.01150642,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589529227,0.01150655,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589529425,0.06909079,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589529582,0.08059694,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589529796,0.02306615,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589530008,0.01150628,86909.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589530211,0.02306615,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589530610,0.02306615,86910.0,86903.0,0.43448]
["bitfinex","BTCUSD",1766589530611,0.011011,86910.0,86903.0,0.43448]
["bitfinex","BTCUSD",1766589530843,0.01156,86911.0,86903.0,0.44598708]
["bitfinex","BTCUSD",1766589531228,0.02306602,86911.0,86901.0,0.01151031]
["bitfinex","BTCUSD",1766589531552,0.01150615,86910.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589531964,0.40960181,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766589532104,0.40960181,86911.0,86901.0,0.06904702]
["bitfinex","BTCUSD",1766589532298,0.01156,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766589532868,0.01156,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766589533218,0.01150549,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589533427,0.01156,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766589533633,0.01156,86915.0,86905.0,0.43448]
["bitfinex","BTCUSD",1766589533865,0.06903383,86914.0,86905.0,0.43448]
["bitfinex","BTCUSD",1766589534022,0.01156,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589534226,0.01156,86915.0,86906.0,0.06903952]
["bitfinex","BTCUSD",1766589534430,0.01156,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589534897,0.34377,86942.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766589535141,0.01150297,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589535334,0.000549,86923.0,86917.0,0.01156]
["bitfinex","BTCUSD",1766589535658,0.33004,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766589535859,0.34154549,86915.0,86906.0,0.01156]
["bitfinex","BTCUSD",1766589536029,0.06903616,86911.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589536232,0.01150575,86913.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766589536432,0.33004,86915.0,86905.0,0.05753347]
["bitfinex","BTCUSD",1766589536635,0.01156,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766589536833,0.01156,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589537022,0.01156,86917.0,86910.0,0.06903687]
["bitfinex","BTCUSD",1766589537226,0.01156,86917.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766589538300,0.00598215,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766589538444,0.01156,86923.0,86915.0,0.05752746]
["bitfinex","BTCUSD",1766589538650,0.01156,86923.0,86915.0,0.06903295]
["bitfinex","BTCUSD",1766589538846,0.01156,86923.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589539087,0.01150562,86914.0,86902.0,0.06904277]
["bitfinex","BTCUSD",1766589539267,0.000549,86912.0,86905.0,0.06904085]
["bitfinex","BTCUSD",1766589539462,0.000549,86912.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766589539667,0.0690322,86916.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766589539668,0.01150562,86914.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766589540031,0.06903354,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589540232,0.06903253,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589540439,0.01156,86917.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766589540680,0.01156,86917.0,86907.0,0.06903926]
["bitfinex","BTCUSD",1766589541079,0.01156,86917.0,86907.0,0.06903866]
["bitfinex","BTCUSD",1766589541256,0.01156,86917.0,86906.0,0.05753323]
["bitfinex","BTCUSD",1766589541441,0.01150562,86914.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766589541643,0.06903381,86914.0,86904.0,0.01156]
["bitfinex","BTCUSD",1766589542085,0.01150562,86914.0,86904.0,0.02306695]
["bitfinex","BTCUSD",1766589542346,0.34532,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589542565,0.35682549,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589542988,0.34532,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589543383,0.35682549,86915.0,86905.0,0.06904072]
["bitfinex","BTCUSD",1766589543793,0.34532,86915.0,86905.0,0.06904072]
["bitfinex","BTCUSD",1766589544001,0.34532,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589544208,0.35682549,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589544543,0.34532,86915.0,86906.0,0.05753324]
["bitfinex","BTCUSD",1766589544696,0.34532,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766589544903,0.34532,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766589545113,0.34532,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766589545317,0.01150456,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766589545483,0.01156,86921.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589545891,0.01150403,86926.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766589546141,0.06385757,86956.0,86912.0,0.02306589]
["bitfinex","BTCUSD",1766589546142,0.01156,86938.0,86926.0,0.06902356]
["bitfinex","BTCUSD",1766589546356,0.33831,86945.0,86934.0,0.05751489]
["bitfinex","BTCUSD",1766589546567,0.33831,86945.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589546568,0.01156,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589546772,0.01150192,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589547312,0.08057091,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766589547512,0.01150152,86945.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589547705,0.01150152,86945.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589548091,0.01150165,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589549131,0.00011,86955.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589549355,0.01150152,86945.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589549565,0.01156,86944.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766589549770,0.01156,86944.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589549925,0.04604,86956.0,86940.0,0.44121]
["bitfinex","BTCUSD",1766589550132,0.01150112,86948.0,86941.0,0.45277]
["bitfinex","BTCUSD",1766589550331,0.01150152,86945.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589550557,0.01260105,86941.0,86928.0,0.06902257]
["bitfinex","BTCUSD",1766589550892,0.06900934,86945.0,86933.0,0.0690186]
["bitfinex","BTCUSD",1766589551097,0.01150139,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589551218,0.05750828,86944.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589551414,0.05750828,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766589551668,0.01150152,86945.0,86934.0,0.06901781]
["bitfinex","BTCUSD",1766589551847,0.02306125,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589552227,0.01150139,86946.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766589552439,0.02306125,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766589552637,0.01156,86947.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589552839,0.000549,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766589553254,0.000549,86938.0,86932.0,0.44121]
["bitfinex","BTCUSD",1766589553454,0.01150192,86942.0,86929.0,0.02306364]
["bitfinex","BTCUSD",1766589553455,0.00055,86932.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589553855,0.01150231,86939.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589554108,0.01150258,86937.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589554309,0.06901473,86938.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589554676,0.06901389,86939.0,86929.0,0.02306364]
["bitfinex","BTCUSD",1766589554793,0.01150245,86938.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589556310,0.01150205,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589556505,0.00011,86942.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589556708,0.23001088,86953.0,86929.0,0.01156]
["bitfinex","BTCUSD",1766589556709,0.01149954,86960.0,86946.0,0.45271139]
["bitfinex","BTCUSD",1766589556908,0.01167,86955.0,86946.0,0.45271139]
["bitfinex","BTCUSD",1766589557231,0.01150099,86949.0,86946.0,0.44121]
["bitfinex","BTCUSD",1766589557435,0.06900768,86947.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589557772,0.01150152,86945.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589557977,0.06900812,86947.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589558792,0.01150125,86947.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589558952,0.0690052,86950.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589559958,0.01150086,86950.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589560150,0.0690044,86951.0,86941.0,0.01156]
["bitfinex","BTCUSD",1766589560581,0.01167,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766589560752,0.01167,86955.0,86945.0,0.49871731]
["bitfinex","BTCUSD",1766589560959,0.06899863,86959.0,86948.0,0.44121]
["bitfinex","BTCUSD",1766589561154,0.01156,86958.0,86950.0,0.44121]
["bitfinex","BTCUSD",1766589561401,0.02305967,86959.0,86950.0,0.44121]
["bitfinex","BTCUSD",1766589561649,0.06899729,86960.0,86950.0,0.45271086]
["bitfinex","BTCUSD",1766589561848,0.01149967,86959.0,86950.0,0.44121]
["bitfinex","BTCUSD",1766589562582,0.0114998,86958.0,86950.0,0.44121]
["bitfinex","BTCUSD",1766589563142,0.01156,86960.0,86951.0,0.44121]
["bitfinex","BTCUSD",1766589563647,0.01149993,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766589563844,0.05749836,86959.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766589564079,0.06899803,86959.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589564265,0.01156,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589564480,0.01156,86960.0,86950.0,0.06900513]
["bitfinex","BTCUSD",1766589564631,0.02305954,86960.0,86950.0,0.06900513]
["bitfinex","BTCUSD",1766589565191,0.02305954,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589565432,0.01156,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589565605,0.01156,86960.0,86954.0,0.06900137]
["bitfinex","BTCUSD",1766589565810,0.01156,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589565981,0.01156,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589566356,0.00909345,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766589566580,0.0002,86999.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766589566581,0.01149742,86976.0,86964.0,0.05749493]
["bitfinex","BTCUSD",1766589566900,0.01156,86978.0,86969.0,0.44121]
["bitfinex","BTCUSD",1766589567455,0.000549,86969.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589567854,0.01149808,86971.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589567855,0.01149821,86970.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589568049,0.06898435,86977.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766589568250,0.08054362,86978.0,86966.0,0.05749326]
["bitfinex","BTCUSD",1766589568804,0.01149808,86971.0,86963.0,0.44121]
["bitfinex","BTCUSD",1766589569036,0.000549,86966.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589569432,0.01156,86971.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766589569639,0.01166669,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589569860,0.02316477,86971.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589570059,0.08065522,86971.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589570271,0.01149834,86969.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766589570461,0.02316477,86971.0,86962.0,0.011011]
["bitfinex","BTCUSD",1766589570797,0.02316477,86971.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766589570798,0.01166669,86971.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589570937,0.22996435,86970.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766589571140,0.05749302,86968.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766589571454,0.01149861,86967.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766589571752,0.01149874,86966.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766589571944,0.01150006,86956.0,86946.0,0.44348]
["bitfinex","BTCUSD",1766589572067,0.0689994,86958.0,86948.0,0.01156]
["bitfinex","BTCUSD",1766589572266,0.06899837,86959.0,86948.0,0.02306112]
["bitfinex","BTCUSD",1766589572467,0.02305967,86959.0,86948.0,0.01156]
["bitfinex","BTCUSD",1766589572702,0.02305967,86959.0,86948.0,0.08056672]
["bitfinex","BTCUSD",1766589572924,0.01156,86959.0,86952.0,0.01161059]
["bitfinex","BTCUSD",1766589573129,0.011011,86959.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589573325,0.011011,86959.0,86952.0,0.01161059]
["bitfinex","BTCUSD",1766589573547,0.011011,86959.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589574677,0.0114998,86958.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589574891,0.0689989,86958.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589575098,0.0114998,86958.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589575301,0.011011,86959.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589576111,0.0115002,86955.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589577485,0.06900136,86955.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589577694,0.0114998,86958.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589577907,0.02251067,86959.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589578124,0.01149993,86957.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589578297,0.0114998,86958.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589578527,0.01150006,86956.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589578810,0.05749994,86957.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589579007,0.0114998,86958.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589579271,0.01149993,86957.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589579473,0.01149848,86968.0,86956.0,0.40876006]
["bitfinex","BTCUSD",1766589579622,0.02305887,86965.0,86956.0,0.39726]
["bitfinex","BTCUSD",1766589580032,0.01149901,86964.0,86956.0,0.39726]
["bitfinex","BTCUSD",1766589580228,0.01156,86965.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589580436,0.05749918,86958.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589580669,0.0114998,86958.0,86954.0,0.01156]
["bitfinex","BTCUSD",1766589581920,0.01149993,86957.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766589582353,0.01150033,86954.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589582554,0.0115002,86955.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589582683,0.06899645,86961.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589582884,0.06899892,86958.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589583113,0.06899803,86959.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589583315,0.01149967,86959.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589583883,0.06899809,86959.0,86951.0,0.01156]
["bitfinex","BTCUSD",1766589584508,0.01149993,86957.0,86947.0,0.40882]
["bitfinex","BTCUSD",1766589584717,0.01149993,86957.0,86947.0,0.42032125]
["bitfinex","BTCUSD",1766589584918,0.01156,86958.0,86948.0,0.06900669]
["bitfinex","BTCUSD",1766589585050,0.01156,86958.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766589585470,0.00625696,86958.0,86953.0,0.46626227]
["bitfinex","BTCUSD",1766589585670,0.01156,86960.0,86953.0,0.39726]
["bitfinex","BTCUSD",1766589585983,0.01156,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589586172,0.01156,86960.0,86953.0,0.46626277]
["bitfinex","BTCUSD",1766589586372,0.01156,86960.0,86953.0,0.39726]
["bitfinex","BTCUSD",1766589586639,0.01150073,86951.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766589586773,0.000549,86953.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766589586974,0.05749386,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766589587317,0.01149636,86984.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766589587523,0.01149491,86995.0,86974.0,0.39726]
["bitfinex","BTCUSD",1766589587725,0.0002,87002.0,86989.0,0.4087557]
["bitfinex","BTCUSD",1766589587953,0.01156,87001.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766589588108,0.01156,87001.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766589588320,0.01156,87001.0,86992.0,0.39726]
["bitfinex","BTCUSD",1766589588493,0.00011,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766589588494,0.00011,87003.0,87001.0,0.000349]
["bitfinex","BTCUSD",1766589588923,0.00011,87003.0,86994.0,0.39726]
["bitfinex","BTCUSD",1766589589131,0.01149398,87002.0,86994.0,0.39726]
["bitfinex","BTCUSD",1766589589297,0.06896789,86997.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766589589500,0.06896874,86996.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766589589700,0.00035551,86996.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766589590892,6.51e-06,86996.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766589591422,0.06897278,86991.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589591538,0.06897386,86990.0,86978.0,0.40875716]
["bitfinex","BTCUSD",1766589591757,0.06897624,86987.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766589591968,0.0114961,86986.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766589592359,0.01149597,86987.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766589592565,0.01150129,86996.0,86987.0,0.00055]
["bitfinex","BTCUSD",1766589592822,6.51e-06,86996.0,86988.0,0.39726]
["bitfinex","BTCUSD",1766589593023,0.01150129,86996.0,86988.0,0.39726]
["bitfinex","BTCUSD",1766589593235,6.51e-06,86996.0,86988.0,0.39726]
["bitfinex","BTCUSD",1766589593432,0.01149557,86990.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766589593634,0.01204483,86988.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766589593836,0.01149636,86984.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766589594020,0.06897518,86988.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766589594212,0.0114961,86986.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766589594438,0.0114961,86986.0,86978.0,0.01156]
["bitfinex","BTCUSD",1766589594661,0.01149649,86983.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589594795,0.05748117,86985.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589594992,0.01149649,86983.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589595428,0.01149676,86981.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589595790,0.01094776,86981.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589595998,0.06897949,86983.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589596235,0.01149663,86982.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589596417,0.06897824,86984.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589596613,0.01149623,86985.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589596819,0.0689779,86986.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589597089,0.01149663,86982.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589597271,0.06897875,86984.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589597568,0.00011,86988.0,86978.0,0.01065926]
["bitfinex","BTCUSD",1766589597799,0.05747586,86995.0,86983.0,0.39726]
["bitfinex","BTCUSD",1766589598004,0.05747586,86995.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589598005,0.0689704,86994.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589598138,0.0114953,86992.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589598338,0.01149544,86991.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589598702,0.06897192,86992.0,86991.0,0.00044]
["bitfinex","BTCUSD",1766589598859,0.02305491,86995.0,86991.0,0.00044]
["bitfinex","BTCUSD",1766589599054,0.16850029,86998.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589599392,0.01149491,86995.0,86986.0,0.4087561]
["bitfinex","BTCUSD",1766589599611,0.01149491,86995.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589599751,0.01149504,86994.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589599950,0.01149517,86993.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589600150,0.01149557,86990.0,86986.0,0.39726]
["bitfinex","BTCUSD",1766589600360,0.000659,86986.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766589600775,0.0114957,86989.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766589600972,0.01150102,86991.0,86984.0,0.01156]
["bitfinex","BTCUSD",1766589601190,0.06897511,86988.0,86976.0,0.43253742]
["bitfinex","BTCUSD",1766589601401,0.01149649,86983.0,86975.0,0.42104]
["bitfinex","BTCUSD",1766589601614,2.56e-06,86983.0,86975.0,0.42104]
["bitfinex","BTCUSD",1766589601842,0.00055,86975.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766589602293,0.01204755,86975.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766589602492,0.01149755,86975.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766589602672,0.01149729,86977.0,86970.0,0.01156]
["bitfinex","BTCUSD",1766589602873,0.01156,86981.0,86977.0,0.000549]
["bitfinex","BTCUSD",1766589603072,0.01156,86987.0,86977.0,0.4210436]
["bitfinex","BTCUSD",1766589603275,0.01156,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766589603537,0.06897665,86986.0,86978.0,0.42104]
["bitfinex","BTCUSD",1766589603689,0.0114961,86986.0,86977.0,0.01150089]
["bitfinex","BTCUSD",1766589603868,0.01149623,86985.0,86977.0,3.6e-06]
["bitfinex","BTCUSD",1766589604076,0.01149663,86982.0,86977.0,3.6e-06]
["bitfinex","BTCUSD",1766589604407,0.01149905,86983.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589605002,0.01149663,86982.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589605202,0.01149676,86981.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589605403,0.01149663,86982.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589606010,0.01149676,86981.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589606184,0.01149663,86982.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589606381,0.01149689,86980.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589606585,0.41556,86977.0,86975.0,3.6e-06]
["bitfinex","BTCUSD",1766589606792,0.01149795,86972.0,86963.0,0.03441652]
["bitfinex","BTCUSD",1766589607000,0.01149795,86972.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589607448,0.06898676,86974.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589607654,0.22994348,86978.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589607655,0.01149676,86981.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589607829,0.02291738,86994.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589607830,0.06897352,86990.0,86970.0,0.00114082]
["bitfinex","BTCUSD",1766589608041,0.6621348,87010.0,86982.0,0.05748315]
["bitfinex","BTCUSD",1766589608042,0.06907439,86998.0,86982.0,0.05748315]
["bitfinex","BTCUSD",1766589608216,0.01149478,86996.0,86985.0,0.43253623]
["bitfinex","BTCUSD",1766589608428,0.22989626,86996.0,86986.0,0.42104]
["bitfinex","BTCUSD",1766589608625,0.06897247,86992.0,86986.0,0.42104]
["bitfinex","BTCUSD",1766589608866,0.01149557,86990.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766589609101,0.06897154,86993.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766589609276,0.0114953,86992.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766589609899,0.01149544,86991.0,86982.0,0.01156]
["bitfinex","BTCUSD",1766589610101,0.06896925,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766589610300,0.00010659,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589610605,0.00010659,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766589610895,0.00010659,86998.0,86993.0,0.06897041]
["bitfinex","BTCUSD",1766589611096,0.00010659,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766589611302,0.00011,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589611504,0.00018348,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766589611635,0.01149279,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766589611839,0.01149187,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766589612181,0.00011,87020.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589612182,0.01149266,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589612325,0.06895533,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766589612523,0.06895465,87014.0,87003.0,0.06896311]
["bitfinex","BTCUSD",1766589612723,0.06895376,87015.0,87004.0,0.05746852]
["bitfinex","BTCUSD",1766589612920,0.0114924,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766589613548,0.023052,87017.0,87009.0,0.06895805]
["bitfinex","BTCUSD",1766589613549,0.01156,87017.0,87009.0,0.06895805]
["bitfinex","BTCUSD",1766589613769,0.01149068,87027.0,87015.0,0.05746078]
["bitfinex","BTCUSD",1766589613972,0.01156,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766589614172,0.01148989,87033.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766589614173,0.05744971,87033.0,87021.0,0.05745739]
["bitfinex","BTCUSD",1766589614406,0.05744971,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766589614407,0.01148989,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766589614627,0.01167,87031.0,87019.0,0.42104]
["bitfinex","BTCUSD",1766589614781,0.01149055,87028.0,87019.0,0.42104]
["bitfinex","BTCUSD",1766589614983,0.01167,87031.0,87019.0,0.42104]
["bitfinex","BTCUSD",1766589614984,0.01160015,87031.0,87019.0,0.42104]
["bitfinex","BTCUSD",1766589615186,0.01149055,87028.0,87019.0,0.42104]
["bitfinex","BTCUSD",1766589615390,0.01149081,87026.0,87019.0,0.42104]
["bitfinex","BTCUSD",1766589615566,0.01149081,87026.0,87018.0,0.01156]
["bitfinex","BTCUSD",1766589615766,0.01149095,87025.0,87018.0,0.01156]
["bitfinex","BTCUSD",1766589616173,0.24130919,87026.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589616174,0.000549,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766589616353,0.000549,87018.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589616832,0.05745871,87019.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589617056,0.01149187,87018.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589617209,0.05745871,87019.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589617210,0.01149174,87019.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589617407,0.01149161,87020.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589617608,0.01149174,87019.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589617813,0.01149187,87018.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766589618181,0.01167,87031.0,87001.0,0.42104]
["bitfinex","BTCUSD",1766589618182,0.01149266,87012.0,87001.0,0.42104]
["bitfinex","BTCUSD",1766589618441,0.01149319,87008.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589618612,0.01149293,87010.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589619013,0.0689568,87011.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589619214,0.01149279,87011.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589619392,0.06895626,87012.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589619598,0.05746554,87009.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589619797,0.01149319,87008.0,87002.0,0.01156]
["bitfinex","BTCUSD",1766589620051,0.01149359,87005.0,87002.0,0.01101]
["bitfinex","BTCUSD",1766589620250,0.01149372,87004.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766589620562,0.06896248,87004.0,87001.0,0.01163348]
["bitfinex","BTCUSD",1766589620787,0.01149451,86998.0,86993.0,0.02291738]
["bitfinex","BTCUSD",1766589620954,0.0574699,87003.0,86998.0,0.000549]
["bitfinex","BTCUSD",1766589621129,0.01149438,86999.0,86993.0,0.02291738]
["bitfinex","BTCUSD",1766589621544,0.01149412,87001.0,86993.0,0.02291738]
["bitfinex","BTCUSD",1766589621545,0.06896477,87001.0,86993.0,0.02291738]
["bitfinex","BTCUSD",1766589621740,0.01149425,87000.0,86993.0,0.02291738]
["bitfinex","BTCUSD",1766589621944,0.06896477,87001.0,86993.0,0.02291738]
["bitfinex","BTCUSD",1766589622357,0.01149478,86996.0,86992.0,0.00011]
["bitfinex","BTCUSD",1766589622698,0.05747524,86994.0,86992.0,0.00011]
["bitfinex","BTCUSD",1766589622898,0.01149583,86988.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766589623061,0.01149702,86979.0,86976.0,0.046]
["bitfinex","BTCUSD",1766589623278,0.06898306,86978.0,86968.0,0.00011]
["bitfinex","BTCUSD",1766589623459,0.01149676,86981.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766589623623,0.06897984,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766589623828,0.06897984,86982.0,86971.0,0.06898823]
["bitfinex","BTCUSD",1766589623829,0.01149689,86980.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589624069,0.01149716,86978.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589624451,0.06898225,86979.0,86969.0,0.02305834]
["bitfinex","BTCUSD",1766589624659,0.01149716,86978.0,86969.0,0.08054998]
["bitfinex","BTCUSD",1766589624861,0.01149768,86974.0,86969.0,0.01156]
["bitfinex","BTCUSD",1766589625041,0.01149821,86970.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589625246,0.01149821,86970.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766589625449,0.01149808,86971.0,86961.0,0.01160609]
["bitfinex","BTCUSD",1766589625671,0.01149821,86970.0,86961.0,0.00010669]
["bitfinex","BTCUSD",1766589625867,0.06898859,86971.0,86961.0,0.01160609]
["bitfinex","BTCUSD",1766589626077,0.01149768,86974.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766589626282,0.06898387,86977.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589626488,0.01149755,86975.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589626684,0.06898456,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766589627038,0.06898614,86974.0,86964.0,0.02305901]
["bitfinex","BTCUSD",1766589627519,0.01149782,86973.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589627729,0.01149782,86973.0,86964.0,0.02305901]
["bitfinex","BTCUSD",1766589628024,0.01149782,86973.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589628354,0.01149834,86969.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589628546,0.01149782,86973.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589628750,0.01149795,86972.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589629053,0.01149808,86971.0,86964.0,0.01156]
["bitfinex","BTCUSD",1766589629263,0.01149914,86963.0,86955.0,0.1485]
["bitfinex","BTCUSD",1766589629554,0.0114994,86961.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589629816,0.01149993,86957.0,86947.0,0.02306125]
["bitfinex","BTCUSD",1766589630014,0.01149954,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589630146,0.05749707,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589630147,0.06899656,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766589630350,0.01149967,86959.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766589630726,0.01149967,86959.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766589630727,0.01150165,86944.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766589630918,0.01150192,86942.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589631119,0.01150218,86940.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589631251,0.01150231,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589631456,0.01150218,86940.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589631862,0.01150205,86941.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589632086,0.01150231,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589632283,0.01150218,86940.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589632485,0.01150205,86941.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589632686,0.06901177,86942.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589632885,0.01150192,86942.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589633086,0.01150231,86939.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589633268,0.01150218,86940.0,86932.0,0.01156]
["bitfinex","BTCUSD",1766589633677,0.02306218,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589633930,0.06901389,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766589634132,0.46294247,86940.0,86922.0,0.01167]
["bitfinex","BTCUSD",1766589634278,0.01150258,86937.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589634480,0.06901501,86938.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589634714,0.01150311,86933.0,86922.0,0.00011]
["bitfinex","BTCUSD",1766589634926,0.06902204,86929.0,86922.0,0.00011]
["bitfinex","BTCUSD",1766589635110,0.01150417,86925.0,86922.0,0.00011]
["bitfinex","BTCUSD",1766589635286,0.01150417,86925.0,86915.0,0.01156]
["bitfinex","BTCUSD",1766589635491,0.0115043,86924.0,86915.0,0.01156]
["bitfinex","BTCUSD",1766589635802,0.0115043,86924.0,86915.0,0.01166642]
["bitfinex","BTCUSD",1766589636060,0.06902519,86925.0,86915.0,0.02317191]
["bitfinex","BTCUSD",1766589636229,0.01150417,86925.0,86915.0,0.01166642]
["bitfinex","BTCUSD",1766589636600,0.01156,86924.0,86915.0,0.00010642]
["bitfinex","BTCUSD",1766589636977,0.01156,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766589637540,0.01150443,86923.0,86915.0,0.00010642]
["bitfinex","BTCUSD",1766589637744,0.05752497,86919.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766589638091,0.01150456,86922.0,86919.0,0.000549]
["bitfinex","BTCUSD",1766589638295,0.01150443,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589638464,0.01150443,86923.0,86912.0,0.06903519]
["bitfinex","BTCUSD",1766589638667,0.01150443,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766589638897,0.06902818,86921.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766589639109,0.42332,86921.0,86911.0,0.02306602]
["bitfinex","BTCUSD",1766589639291,0.23006326,86933.0,86911.0,0.02306602]
["bitfinex","BTCUSD",1766589639292,0.00160998,86923.0,86922.0,0.05752279]
["bitfinex","BTCUSD",1766589639454,0.01156,86925.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589639668,0.01150245,86938.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766589639669,0.01150245,86938.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766589639864,0.23004328,86941.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766589639865,0.01150297,86934.0,86924.0,0.01161076]
["bitfinex","BTCUSD",1766589640068,0.01156,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766589640442,0.01156,86933.0,86924.0,0.01161076]
["bitfinex","BTCUSD",1766589640643,0.01156,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766589641324,0.00767125,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766589641455,0.00767125,86933.0,86927.0,0.06902338]
["bitfinex","BTCUSD",1766589641652,0.00767125,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766589642016,0.01150218,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589642237,0.01150231,86939.0,86927.0,0.4024139]
["bitfinex","BTCUSD",1766589642530,0.01150231,86939.0,86929.0,0.06902159]
["bitfinex","BTCUSD",1766589642731,0.01150258,86937.0,86928.0,0.01156]
["bitfinex","BTCUSD",1766589642934,0.01150271,86936.0,86928.0,0.01156]
["bitfinex","BTCUSD",1766589643082,0.01150258,86937.0,86928.0,0.01156]
["bitfinex","BTCUSD",1766589643526,0.06901495,86938.0,86928.0,0.11306377]
["bitfinex","BTCUSD",1766589643929,0.01150231,86939.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766589644138,0.01150192,86942.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766589644362,0.01150033,86954.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766589644500,0.87470247,86960.0,86938.0,0.06901446]
["bitfinex","BTCUSD",1766589644501,0.05750493,86950.0,86938.0,0.06901446]
["bitfinex","BTCUSD",1766589644723,0.01150139,86946.0,86936.0,0.39091]
["bitfinex","BTCUSD",1766589644930,0.01150139,86946.0,86934.0,0.05751468]
["bitfinex","BTCUSD",1766589644931,0.00055,86936.0,86920.0,0.01156]
["bitfinex","BTCUSD",1766589645150,0.00055,86936.0,86901.0,0.01151031]
["bitfinex","BTCUSD",1766589645151,0.01150549,86915.0,86901.0,0.01151031]
["bitfinex","BTCUSD",1766589645334,0.01150655,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589645526,0.08059867,86908.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589645726,0.01150655,86907.0,86901.0,2.97e-06]
["bitfinex","BTCUSD",1766589646045,0.05754322,86892.0,86890.0,0.0004]
["bitfinex","BTCUSD",1766589646254,0.01150906,86888.0,86877.0,0.0002]
["bitfinex","BTCUSD",1766589646446,0.01150906,86888.0,86882.0,0.00075564]
["bitfinex","BTCUSD",1766589646850,0.0115092,86887.0,86882.0,0.00075564]
["bitfinex","BTCUSD",1766589647077,0.0575513,86879.0,86874.0,0.0004]
["bitfinex","BTCUSD",1766589647277,0.0575513,86879.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589647278,0.00015,86874.0,86862.0,0.02291738]
["bitfinex","BTCUSD",1766589647479,0.01156,86873.0,86865.0,0.05756007]
["bitfinex","BTCUSD",1766589647682,0.011161,86873.0,86863.0,0.0002]
["bitfinex","BTCUSD",1766589647881,0.011161,86873.0,86872.0,0.00091694]
["bitfinex","BTCUSD",1766589648213,0.011161,86873.0,86863.0,0.0002]
["bitfinex","BTCUSD",1766589648214,0.01092059,86873.0,86864.0,0.05796086]
["bitfinex","BTCUSD",1766589648356,0.000549,86872.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766589648785,0.01092059,86873.0,86868.0,0.06926979]
["bitfinex","BTCUSD",1766589648971,0.05754497,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766589649223,0.01150959,86884.0,86873.0,0.00055]
["bitfinex","BTCUSD",1766589649554,0.01150986,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766589649698,0.01150959,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766589650032,0.05754287,86892.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766589650226,0.01150827,86894.0,86884.0,0.00055]
["bitfinex","BTCUSD",1766589650227,0.01156,86891.0,86884.0,0.00055]
["bitfinex","BTCUSD",1766589650526,0.01156,86890.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766589650702,0.01191548,86890.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766589651121,0.01191548,86890.0,86883.0,0.06905807]
["bitfinex","BTCUSD",1766589651330,0.01191548,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766589651529,0.01191548,86890.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766589651730,0.01191548,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766589651910,0.01191548,86890.0,86882.0,0.06905871]
["bitfinex","BTCUSD",1766589652110,0.01191548,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766589652324,0.01191548,86890.0,86882.0,0.06905871]
["bitfinex","BTCUSD",1766589652531,0.01191548,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766589652728,0.01205899,86881.0,86864.0,0.01216576]
["bitfinex","BTCUSD",1766589652928,0.42332,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589653159,0.42332,86877.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589653160,0.01151145,86870.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589653328,0.01151158,86869.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589653530,0.01151185,86867.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589653910,0.01156,86870.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766589654115,0.01156,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766589654287,0.01156,86870.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589654288,0.01101,86870.0,86862.0,0.05756227]
["bitfinex","BTCUSD",1766589654495,0.000549,86867.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589654695,0.000549,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766589654913,0.01101,86870.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589654914,0.01101,86870.0,86860.0,0.06947653]
["bitfinex","BTCUSD",1766589655288,0.01101,86870.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766589655699,0.01101,86870.0,86864.0,0.06907313]
["bitfinex","BTCUSD",1766589655901,0.01101,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589656304,0.01101,86870.0,86867.0,0.06907084]
["bitfinex","BTCUSD",1766589656696,0.42332,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766589656950,0.01156,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766589657153,0.01156,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766589657356,0.05754824,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766589657357,0.01150959,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766589657489,0.01150959,86884.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766589657490,0.02307012,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766589657831,0.01156,86880.0,86870.0,0.06906845]
["bitfinex","BTCUSD",1766589657989,0.01156,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766589658189,0.01156,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766589658415,0.01156,86880.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766589658416,0.01156,86880.0,86878.0,0.0575516]
["bitfinex","BTCUSD",1766589658646,0.01150827,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766589658818,0.0115084,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766589659015,0.01156,86889.0,86879.0,0.06906131]
["bitfinex","BTCUSD",1766589659220,0.000549,86879.0,86875.0,0.00011]
["bitfinex","BTCUSD",1766589659422,0.01150986,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766589659627,0.01150959,86884.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766589659827,0.00044,86871.0,86869.0,0.01156]
["bitfinex","BTCUSD",1766589660026,0.05755538,86873.0,86860.0,0.02347277]
["bitfinex","BTCUSD",1766589660238,0.23022112,86873.0,86860.0,0.01196]
["bitfinex","BTCUSD",1766589660437,0.06906799,86871.0,86860.0,0.02347277]
["bitfinex","BTCUSD",1766589660639,0.01156,86874.0,86860.0,0.0004]
["bitfinex","BTCUSD",1766589660839,0.01156,86874.0,86858.0,0.0002]
["bitfinex","BTCUSD",1766589660840,0.01151185,86867.0,86858.0,0.0002]
["bitfinex","BTCUSD",1766589661036,0.02307198,86866.0,86858.0,0.0002]
["bitfinex","BTCUSD",1766589661257,0.01156,86866.0,86858.0,0.0002]
["bitfinex","BTCUSD",1766589661462,0.02307171,86868.0,86858.0,0.0002]
["bitfinex","BTCUSD",1766589661659,0.01151251,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766589661996,0.0690754,86862.0,86850.0,0.0230751]
["bitfinex","BTCUSD",1766589662113,0.06907621,86861.0,86856.0,0.00025315]
["bitfinex","BTCUSD",1766589662315,0.0115137,86853.0,86850.0,1e-06]
["bitfinex","BTCUSD",1766589662615,0.01156,86852.0,86850.0,1e-06]
["bitfinex","BTCUSD",1766589662839,0.01151317,86857.0,86843.0,0.05757516]
["bitfinex","BTCUSD",1766589663050,0.01151211,86865.0,86857.0,0.00016]
["bitfinex","BTCUSD",1766589663409,0.06917932,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766589663537,0.06917932,86865.0,86853.0,0.06908221]
["bitfinex","BTCUSD",1766589663722,0.00010662,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766589663937,6.2e-07,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766589664140,6.2e-07,86865.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766589664345,6.2e-07,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766589664547,6.2e-07,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766589664984,0.01156,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766589665297,0.000105,86861.0,86858.0,0.02307304]
["bitfinex","BTCUSD",1766589665439,0.000105,86861.0,86858.0,0.01166662]
["bitfinex","BTCUSD",1766589665644,0.01151158,86869.0,86858.0,0.01166662]
["bitfinex","BTCUSD",1766589666066,0.06907032,86868.0,86858.0,0.01166662]
["bitfinex","BTCUSD",1766589666269,0.06907043,86868.0,86858.0,0.01166662]
["bitfinex","BTCUSD",1766589666687,0.06907043,86868.0,86858.0,0.02317966]
["bitfinex","BTCUSD",1766589666688,0.01151171,86868.0,86858.0,0.02317966]
["bitfinex","BTCUSD",1766589666884,0.06906873,86870.0,86858.0,0.02317966]
["bitfinex","BTCUSD",1766589667090,0.05754914,86883.0,86870.0,0.01195545]
["bitfinex","BTCUSD",1766589667355,0.06906017,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766589667546,0.01150999,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766589667755,0.02306986,86882.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766589667984,0.02306986,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766589668137,0.01151145,86870.0,86858.0,0.03453704]
["bitfinex","BTCUSD",1766589668338,0.00055,86869.0,86858.0,0.023024]
["bitfinex","BTCUSD",1766589668538,0.01151185,86867.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589668755,0.01151264,86861.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589668959,0.01151238,86863.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589669156,0.06907298,86865.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589669358,0.01156,86868.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589669571,0.06906519,86875.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766589669774,0.0575574,86870.0,86868.0,0.000444]
["bitfinex","BTCUSD",1766589669978,0.05756121,86865.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589670398,0.02311211,86865.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589670563,0.0116,86865.0,86858.0,0.00010662]
["bitfinex","BTCUSD",1766589670965,0.06906366,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766589671165,0.0116,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766589671370,0.01151065,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589671723,0.000549,86865.0,86860.0,0.05756389]
["bitfinex","BTCUSD",1766589672022,0.06906516,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766589672225,0.01151092,86874.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766589672526,0.01151065,86876.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1766589672527,0.01151065,86876.0,86865.0,0.06907267]
["bitfinex","BTCUSD",1766589672726,0.0116,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766589672927,0.01151039,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589673128,0.01151079,86875.0,86864.0,0.06907342]
["bitfinex","BTCUSD",1766589673335,0.06906178,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766589673534,0.01151092,86874.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766589673766,0.05755206,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589673974,0.2302012,86881.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589673975,0.05755097,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766589674184,0.46027435,86905.0,86861.0,0.02291738]
["bitfinex","BTCUSD",1766589674185,0.44116827,86894.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766589674387,0.01156,86893.0,86883.0,0.0575482]
["bitfinex","BTCUSD",1766589674697,0.00055,86883.0,86880.0,0.000549]
["bitfinex","BTCUSD",1766589674841,0.01150946,86885.0,86873.0,0.01156]
["bitfinex","BTCUSD",1766589675044,0.01150933,86886.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766589675241,0.0115088,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766589675465,0.0115088,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766589675466,0.05754418,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766589675789,0.069053,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766589675927,0.01150867,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766589676129,0.01150867,86891.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766589676130,0.06905476,86888.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766589676331,0.01150906,86888.0,86875.0,0.0575538]
["bitfinex","BTCUSD",1766589676533,0.01150946,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766589676729,0.01150946,86885.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766589676730,0.05755081,86880.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1766589677034,0.0116,86884.0,86873.0,0.069066]
["bitfinex","BTCUSD",1766589677340,0.0116,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766589677540,0.01150853,86892.0,86868.0,0.0116]
["bitfinex","BTCUSD",1766589677744,0.01156,86887.0,86875.0,0.02291738]
["bitfinex","BTCUSD",1766589677986,0.01156,86887.0,86875.0,0.03442817]
["bitfinex","BTCUSD",1766589678141,0.0230692,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766589678344,0.01156,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766589678639,0.01156,86887.0,86878.0,0.06906182]
["bitfinex","BTCUSD",1766589678858,0.01156,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766589679061,0.00011,86895.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766589679265,0.08064807,86896.0,86887.0,0.000549]
["bitfinex","BTCUSD",1766589679465,0.01150827,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766589679692,0.01150827,86894.0,86883.0,0.06905833]
["bitfinex","BTCUSD",1766589679860,0.01150827,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766589680069,0.069049,86895.0,86883.0,0.06905833]
["bitfinex","BTCUSD",1766589680275,0.06915578,86895.0,86883.0,0.06905833]
["bitfinex","BTCUSD",1766589680477,0.01161492,86895.0,86883.0,0.06905833]
["bitfinex","BTCUSD",1766589680672,0.01161492,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766589680920,0.00010678,86895.0,86880.0,0.0116]
["bitfinex","BTCUSD",1766589681149,0.00010678,86895.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766589681150,0.42976678,86895.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766589681326,0.01150959,86884.0,86872.0,0.02307118]
["bitfinex","BTCUSD",1766589681533,0.01150959,86884.0,86864.0,0.23024298]
["bitfinex","BTCUSD",1766589681534,0.42966,86879.0,86842.0,0.1485]
["bitfinex","BTCUSD",1766589681736,0.42966,86879.0,86829.0,0.03466228]
["bitfinex","BTCUSD",1766589681737,0.42966,86850.0,86829.0,0.03466228]
["bitfinex","BTCUSD",1766589682026,0.01151529,86841.0,86829.0,0.00011]
["bitfinex","BTCUSD",1766589682202,0.06917728,86840.0,86829.0,0.00011]
["bitfinex","BTCUSD",1766589682424,0.0116,86840.0,86829.0,0.00011]
["bitfinex","BTCUSD",1766589682580,0.01096656,86839.0,86829.0,0.00011]
["bitfinex","BTCUSD",1766589682787,0.01151622,86834.0,86829.0,0.00011]
["bitfinex","BTCUSD",1766589683022,0.01151582,86837.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589683223,0.01151609,86835.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589683427,0.06909511,86837.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589683588,0.01151622,86834.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589683786,0.05758075,86835.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589683985,0.06909599,86836.0,86835.0,0.00055]
["bitfinex","BTCUSD",1766589684244,0.06909599,86836.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589684245,0.01151649,86832.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589684407,0.05758315,86831.0,86829.0,0.00021662]
["bitfinex","BTCUSD",1766589684633,0.05758336,86831.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589685171,0.06909972,86832.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589685311,0.0116,86834.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589685514,0.05757851,86838.0,86834.0,0.000216]
["bitfinex","BTCUSD",1766589685717,0.01151556,86839.0,86834.0,0.000216]
["bitfinex","BTCUSD",1766589685718,4.6e-07,86835.0,86834.0,0.000216]
["bitfinex","BTCUSD",1766589685926,0.01151622,86834.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589686129,0.01151655,86835.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589686352,0.01151622,86834.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589686558,0.0116,86837.0,86834.0,0.000216]
["bitfinex","BTCUSD",1766589686756,0.0116,86836.0,86834.0,0.000216]
["bitfinex","BTCUSD",1766589687212,0.01151596,86836.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589687416,0.0116,86835.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589687825,0.02311609,86835.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589687978,0.0116,86835.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589688180,0.02311609,86835.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589688389,0.08069655,86835.0,86834.0,0.00044306]
["bitfinex","BTCUSD",1766589688567,0.02311609,86835.0,86834.0,6e-08]
["bitfinex","BTCUSD",1766589688778,0.06918046,86835.0,86834.0,6e-08]
["bitfinex","BTCUSD",1766589690286,0.05757891,86838.0,86834.0,6e-08]
["bitfinex","BTCUSD",1766589690491,0.05757649,86841.0,86835.0,0.000109]
["bitfinex","BTCUSD",1766589690769,0.0116,86840.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589691068,0.01151635,86833.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589691373,0.0116,86832.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589691550,0.05758321,86831.0,86829.0,6.2e-07]
["bitfinex","BTCUSD",1766589692336,0.48599309,86816.0,86799.0,0.0576042]
["bitfinex","BTCUSD",1766589692553,0.05759651,86811.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1766589692782,0.0001,86814.0,86811.0,0.000109]
["bitfinex","BTCUSD",1766589692990,0.0001,86814.0,86811.0,0.0003554]
["bitfinex","BTCUSD",1766589692991,0.01151887,86814.0,86811.0,0.0003554]
["bitfinex","BTCUSD",1766589693423,0.06911339,86814.0,86811.0,0.0003554]
["bitfinex","BTCUSD",1766589693795,0.01151941,86810.0,86798.0,0.011521]
["bitfinex","BTCUSD",1766589693997,0.0116,86809.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766589694219,0.0116,86809.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766589694220,0.01152113,86797.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766589694427,0.0116,86797.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766589694862,0.01152126,86796.0,86781.0,0.01192325]
["bitfinex","BTCUSD",1766589695071,0.01152246,86787.0,86781.0,0.0004]
["bitfinex","BTCUSD",1766589695279,0.08073496,86787.0,86781.0,0.0004]
["bitfinex","BTCUSD",1766589695493,0.06913055,86793.0,86787.0,0.000219]
["bitfinex","BTCUSD",1766589695672,0.01152193,86791.0,86781.0,0.0004]
["bitfinex","BTCUSD",1766589695886,0.02312179,86792.0,86781.0,0.0004]
["bitfinex","BTCUSD",1766589696226,0.0116,86792.0,86780.0,0.0002]
["bitfinex","BTCUSD",1766589696428,0.01152206,86790.0,86780.0,0.0002]
["bitfinex","BTCUSD",1766589696554,0.01152219,86789.0,86780.0,0.0002]
["bitfinex","BTCUSD",1766589696755,0.01152246,86787.0,86780.0,0.0002]
["bitfinex","BTCUSD",1766589696956,0.01187524,86810.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1766589697266,0.0116,86809.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766589697466,0.0116,86809.0,86799.0,0.05760384]
["bitfinex","BTCUSD",1766589697604,0.0116,86808.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766589697818,0.0112,86808.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766589698186,0.08031848,86808.0,86798.0,0.00011]
["bitfinex","BTCUSD",1766589698384,0.0115198,86807.0,86798.0,0.00011]
["bitfinex","BTCUSD",1766589698632,0.46061652,86841.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766589698843,0.11396742,86895.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766589698844,0.05758726,86825.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766589699051,0.01171,86818.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766589699250,0.01171,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766589699660,0.00011,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766589699988,0.06910234,86828.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766589699989,0.01151781,86822.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766589700273,0.01151781,86822.0,86809.0,0.00011]
["bitfinex","BTCUSD",1766589700274,0.000549,86812.0,86809.0,0.00011]
["bitfinex","BTCUSD",1766589700465,0.01151887,86814.0,86809.0,0.00011]
["bitfinex","BTCUSD",1766589700680,0.01151901,86813.0,86800.0,0.0116]
["bitfinex","BTCUSD",1766589701091,0.23037117,86817.0,86800.0,0.0116]
["bitfinex","BTCUSD",1766589701092,0.05759382,86815.0,86801.0,0.06912362]
["bitfinex","BTCUSD",1766589701371,0.000439,86800.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766589701527,0.02312087,86799.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766589701756,0.06912695,86797.0,86786.0,0.00035583]
["bitfinex","BTCUSD",1766589701965,0.01152126,86796.0,86786.0,0.00035583]
["bitfinex","BTCUSD",1766589702175,0.01152166,86793.0,86786.0,0.00035583]
["bitfinex","BTCUSD",1766589702360,0.011521,86798.0,86786.0,0.00035583]
["bitfinex","BTCUSD",1766589702554,0.01152113,86797.0,86786.0,0.00035583]
["bitfinex","BTCUSD",1766589702808,0.011521,86798.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1766589702970,0.08072582,86799.0,86787.0,0.05761226]
["bitfinex","BTCUSD",1766589703179,0.000439,86787.0,86780.0,0.0002]
["bitfinex","BTCUSD",1766589703493,0.05761456,86784.0,86780.0,0.0002]
["bitfinex","BTCUSD",1766589703693,0.05761456,86784.0,86750.0,0.67643473]
["bitfinex","BTCUSD",1766589703694,0.01152339,86780.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1766589703875,0.01152352,86779.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766589704073,0.01152418,86774.0,86758.0,0.04608]
["bitfinex","BTCUSD",1766589704277,0.0116,86778.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766589704571,0.0116,86778.0,86769.0,0.05762417]
["bitfinex","BTCUSD",1766589704755,0.02312365,86778.0,86767.0,0.06915004]
["bitfinex","BTCUSD",1766589704955,0.01152392,86776.0,86764.0,0.05762746]
["bitfinex","BTCUSD",1766589705207,0.0116,86778.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1766589705568,0.0116,86778.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766589705772,0.0116,86778.0,86771.0,0.0576228]
["bitfinex","BTCUSD",1766589705944,0.0116,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766589706130,0.0116,86778.0,86769.0,0.06914899]
["bitfinex","BTCUSD",1766589706327,0.0116,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766589706584,0.0116,86778.0,86767.0,0.05762523]
["bitfinex","BTCUSD",1766589706585,0.01152432,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1766589706713,0.000239,86768.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1766589706929,0.01152472,86770.0,86759.0,0.01352618]
["bitfinex","BTCUSD",1766589707131,0.01152485,86769.0,86759.0,0.002]
["bitfinex","BTCUSD",1766589707589,0.4316,86761.0,86747.0,0.05763825]
["bitfinex","BTCUSD",1766589707754,0.0116,86760.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766589708099,0.0116,86760.0,86750.0,0.02402806]
["bitfinex","BTCUSD",1766589708290,0.01152525,86766.0,86750.0,0.02402806]
["bitfinex","BTCUSD",1766589708291,0.0116,86761.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1766589708490,0.01105,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1766589708647,0.01105,86761.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1766589709002,0.4316,86778.0,86750.0,0.01250069]
["bitfinex","BTCUSD",1766589709216,0.0116,86778.0,86767.0,0.06915028]
["bitfinex","BTCUSD",1766589709418,0.0116,86777.0,86773.0,0.00193166]
["bitfinex","BTCUSD",1766589709619,0.0116,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766589709769,0.01152352,86779.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766589709980,0.01152379,86777.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766589710204,0.01152418,86774.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1766589710432,0.4316,86773.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1766589710614,0.4316,86773.0,86762.0,0.06915458]
["bitfinex","BTCUSD",1766589710794,0.4316,86772.0,86760.0,0.0116]
["bitfinex","BTCUSD",1766589710997,0.00055,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1766589711204,0.00055,86760.0,86750.0,0.02445609]
["bitfinex","BTCUSD",1766589711440,0.4316,86759.0,86751.0,0.06916338]
["bitfinex","BTCUSD",1766589711674,0.4316,86759.0,86750.0,0.02445609]
["bitfinex","BTCUSD",1766589711903,0.01152684,86754.0,86750.0,0.02445609]
["bitfinex","BTCUSD",1766589712105,0.01152684,86754.0,86735.0,0.04608]
["bitfinex","BTCUSD",1766589712106,0.00055,86750.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1766589712335,0.00055,86750.0,86734.0,0.2305883]
["bitfinex","BTCUSD",1766589712336,0.02312751,86749.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1766589712694,0.0116,86752.0,86749.0,0.000549]
["bitfinex","BTCUSD",1766589712943,0.2304902,86772.0,86749.0,0.00065552]
["bitfinex","BTCUSD",1766589713102,0.4316,86740.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589713342,0.4316,86759.0,86727.0,0.0116]
["bitfinex","BTCUSD",1766589713552,0.0116,86758.0,86748.0,0.05763771]
["bitfinex","BTCUSD",1766589713767,0.01152777,86747.0,86744.0,0.0116]
["bitfinex","BTCUSD",1766589714001,0.01152777,86747.0,86730.0,0.0203554]
["bitfinex","BTCUSD",1766589714002,0.000549,86748.0,86741.0,0.05764286]
["bitfinex","BTCUSD",1766589714197,0.01207664,86748.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589714406,0.0115279,86746.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589714560,0.01152764,86748.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1766589714929,0.06917021,86743.0,86735.0,0.0116]
["bitfinex","BTCUSD",1766589715141,0.4316,86745.0,86733.0,0.0116]
["bitfinex","BTCUSD",1766589715322,0.0115283,86743.0,86733.0,0.0116]
["bitfinex","BTCUSD",1766589715559,0.0115283,86743.0,86730.0,0.03188543]
["bitfinex","BTCUSD",1766589715560,0.01152804,86745.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1766589715771,0.01152804,86745.0,86730.0,0.03188543]
["bitfinex","BTCUSD",1766589715772,0.02312844,86742.0,86730.0,0.03188543]
["bitfinex","BTCUSD",1766589715986,0.02312844,86742.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1766589715987,0.0116,86742.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1766589716409,0.01152817,86744.0,86741.0,0.0029459]
["bitfinex","BTCUSD",1766589716617,0.0115283,86743.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589716846,0.01152897,86738.0,86731.0,0.0116]
["bitfinex","BTCUSD",1766589717056,0.01152897,86738.0,86731.0,0.01105]
["bitfinex","BTCUSD",1766589717269,0.01152844,86742.0,86731.0,0.0225799]
["bitfinex","BTCUSD",1766589717480,0.01152857,86741.0,86731.0,0.0225799]
["bitfinex","BTCUSD",1766589717668,0.01152883,86739.0,86731.0,0.01105]
["bitfinex","BTCUSD",1766589717807,0.0115291,86737.0,86731.0,0.01105]
["bitfinex","BTCUSD",1766589718218,0.0115291,86737.0,86731.0,0.0061817]
["bitfinex","BTCUSD",1766589718219,0.0691749,86737.0,86731.0,0.0061817]
["bitfinex","BTCUSD",1766589718419,0.01152923,86736.0,86730.0,0.0203554]
["bitfinex","BTCUSD",1766589718623,0.01152923,86736.0,86725.0,0.06918408]
["bitfinex","BTCUSD",1766589718624,0.000549,86730.0,86716.0,0.0116]
["bitfinex","BTCUSD",1766589718827,0.06918185,86728.0,86716.0,0.0116]
["bitfinex","BTCUSD",1766589719032,0.0691818,86728.0,86716.0,0.0116]
["bitfinex","BTCUSD",1766589719234,0.01153016,86729.0,86716.0,0.0116]
["bitfinex","BTCUSD",1766589719235,0.40355,86727.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589719462,0.40355,86727.0,86716.0,0.08079136]
["bitfinex","BTCUSD",1766589719463,0.40355,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1766589719665,0.40355,86727.0,86719.0,0.06918866]
["bitfinex","BTCUSD",1766589719825,0.000549,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589720026,0.40355,86720.0,86708.0,0.24244619]
["bitfinex","BTCUSD",1766589720348,0.0116,86724.0,86708.0,0.01178833]
["bitfinex","BTCUSD",1766589720565,0.04612,86741.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1766589720698,0.01152817,86744.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1766589720874,0.01152817,86744.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589720875,0.02291738,86737.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589721083,0.4150795,86734.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766589721307,0.02291738,86723.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589721509,0.08078709,86722.0,86708.0,0.01178833]
["bitfinex","BTCUSD",1766589721809,0.000549,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589722022,0.0116,86722.0,86710.0,0.05766317]
["bitfinex","BTCUSD",1766589722265,0.05764712,86735.0,86722.0,0.00055]
["bitfinex","BTCUSD",1766589722482,0.0116,86733.0,86731.0,0.05764933]
["bitfinex","BTCUSD",1766589722689,0.0116,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589722911,0.0116,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1766589723128,0.0116,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1766589723327,0.0116,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589723469,0.0116,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1766589723678,0.000549,86731.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1766589723901,0.000549,86731.0,86728.0,0.06918133]
["bitfinex","BTCUSD",1766589724190,0.01152697,86753.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1766589724356,0.01152697,86753.0,86720.0,0.34593816]
["bitfinex","BTCUSD",1766589724357,0.00011,86741.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1766589724533,0.03451738,86750.0,86741.0,0.00011]
["bitfinex","BTCUSD",1766589724534,0.02291738,86750.0,86741.0,0.00011]
["bitfinex","BTCUSD",1766589724837,0.0116,86749.0,86739.0,0.00035605]
["bitfinex","BTCUSD",1766589725084,0.0116,86749.0,86739.0,0.01188488]
["bitfinex","BTCUSD",1766589725226,0.02312751,86749.0,86739.0,0.01188488]
["bitfinex","BTCUSD",1766589725433,0.05763983,86746.0,86739.0,0.00035605]
["bitfinex","BTCUSD",1766589725632,0.0115283,86743.0,86739.0,0.00035605]
["bitfinex","BTCUSD",1766589725851,0.02312751,86749.0,86739.0,0.00035605]
["bitfinex","BTCUSD",1766589726054,0.03444475,86750.0,86747.0,0.05763853]
["bitfinex","BTCUSD",1766589726055,0.02291738,86750.0,86747.0,0.05763853]
["bitfinex","BTCUSD",1766589726262,0.0116,86756.0,86750.0,0.00055]
["bitfinex","BTCUSD",1766589726456,0.42646738,86751.0,86722.0,0.41794]
["bitfinex","BTCUSD",1766589726726,0.02327365,86751.0,86740.0,0.00011]
["bitfinex","BTCUSD",1766589726930,0.01152737,86750.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589727564,0.06916511,86749.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589727760,0.03480089,86751.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589727964,0.01152764,86748.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589728173,0.01152777,86747.0,86741.0,0.01105]
["bitfinex","BTCUSD",1766589728532,0.03480089,86751.0,86741.0,0.01105]
["bitfinex","BTCUSD",1766589728533,0.00035627,86751.0,86747.0,0.000549]
["bitfinex","BTCUSD",1766589728663,0.05774087,86760.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1766589728664,0.00011,86760.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1766589728864,0.00011,86760.0,86748.0,0.0116]
["bitfinex","BTCUSD",1766589728865,0.00011,86760.0,86750.0,0.05763686]
["bitfinex","BTCUSD",1766589729066,0.00011,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1766589729270,0.01152538,86765.0,86754.0,0.0116]
["bitfinex","BTCUSD",1766589729477,0.01152671,86755.0,86740.0,0.0116387]
["bitfinex","BTCUSD",1766589729674,0.02291738,86751.0,86741.0,0.02312857]
["bitfinex","BTCUSD",1766589729855,0.01152751,86749.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589730060,0.06916688,86747.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589730428,0.24207847,86749.0,86736.0,0.0116]
["bitfinex","BTCUSD",1766589730429,0.0115279,86746.0,86736.0,0.0116]
["bitfinex","BTCUSD",1766589730593,0.01152751,86749.0,86736.0,0.0116]
["bitfinex","BTCUSD",1766589730792,0.02291738,86751.0,86737.0,0.06917457]
["bitfinex","BTCUSD",1766589730996,0.02291738,86751.0,86736.0,0.02312923]
["bitfinex","BTCUSD",1766589730997,0.02291738,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1766589731203,0.02291738,86751.0,86745.0,0.0116]
["bitfinex","BTCUSD",1766589731398,0.02291738,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1766589731604,0.03444249,86767.0,86755.0,0.05763356]
["bitfinex","BTCUSD",1766589731813,0.02291738,86766.0,86755.0,0.06923356]
["bitfinex","BTCUSD",1766589732139,0.02291738,86766.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1766589732140,0.02196111,86766.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1766589732341,0.01152538,86765.0,86755.0,0.0116]
["bitfinex","BTCUSD",1766589732540,0.02207111,86766.0,86755.0,0.01170682]
["bitfinex","BTCUSD",1766589732699,0.03359636,86766.0,86755.0,0.01170682]
["bitfinex","BTCUSD",1766589732882,0.06915471,86762.0,86755.0,0.01170682]
["bitfinex","BTCUSD",1766589733087,0.01152631,86758.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1766589733286,0.03444449,86752.0,86742.0,0.04612]
["bitfinex","BTCUSD",1766589733544,0.06916456,86750.0,86747.0,0.0116]
["bitfinex","BTCUSD",1766589733865,0.01152737,86750.0,86748.0,0.0116]
["bitfinex","BTCUSD",1766589734068,0.01152724,86751.0,86748.0,0.0116]
["bitfinex","BTCUSD",1766589734266,0.01152751,86749.0,86748.0,0.0116]
["bitfinex","BTCUSD",1766589734471,0.01152751,86749.0,86739.0,0.04612]
["bitfinex","BTCUSD",1766589734472,0.0115283,86743.0,86739.0,0.04612]
["bitfinex","BTCUSD",1766589734671,0.0115279,86746.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589734848,0.0691654,86751.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589735054,0.01152724,86751.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1766589735253,0.01152724,86751.0,86740.0,0.0231287]
["bitfinex","BTCUSD",1766589735476,0.02302414,86752.0,86740.0,0.0231287]
["bitfinex","BTCUSD",1766589735677,0.02302414,86752.0,86742.0,0.05764219]
["bitfinex","BTCUSD",1766589735904,0.00010676,86752.0,86745.0,0.06916824]
["bitfinex","BTCUSD",1766589736098,0.06915966,86756.0,86746.0,0.0116]
["bitfinex","BTCUSD",1766589736383,0.03077959,86778.0,86746.0,0.0116]
["bitfinex","BTCUSD",1766589736384,0.01152604,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1766589736598,0.01152618,86759.0,86746.0,0.08076715]
["bitfinex","BTCUSD",1766589736782,0.00011,86766.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1766589737034,0.00011,86766.0,86746.0,0.0116]
["bitfinex","BTCUSD",1766589737035,0.00011,86766.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1766589737309,0.00011,86766.0,86761.0,0.0116]
["bitfinex","BTCUSD",1766589737508,0.09206977,86765.0,86761.0,0.0116]
["bitfinex","BTCUSD",1766589737664,0.03444276,86765.0,86761.0,0.0116]
["bitfinex","BTCUSD",1766589737867,0.00011,86766.0,86761.0,0.0116]
["bitfinex","BTCUSD",1766589738068,0.01152405,86775.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1766589738271,0.01152418,86774.0,86761.0,0.0116]
["bitfinex","BTCUSD",1766589738494,0.06914786,86771.0,86761.0,0.02312591]
["bitfinex","BTCUSD",1766589738694,0.06914786,86771.0,86761.0,0.00739974]
["bitfinex","BTCUSD",1766589738695,0.05762854,86763.0,86761.0,0.00739974]
["bitfinex","BTCUSD",1766589739041,0.01152578,86762.0,86751.0,0.00011]
["bitfinex","BTCUSD",1766589739226,0.01152671,86755.0,86752.0,0.0116]
["bitfinex","BTCUSD",1766589739451,0.01152578,86762.0,86752.0,0.0116]
["bitfinex","BTCUSD",1766589739740,0.01152631,86758.0,86755.0,0.000549]
["bitfinex","BTCUSD",1766589739942,0.01152631,86758.0,86752.0,0.0116]
["bitfinex","BTCUSD",1766589740085,0.01152604,86760.0,86752.0,0.0116]
["bitfinex","BTCUSD",1766589740288,0.01152671,86755.0,86752.0,0.0116]
["bitfinex","BTCUSD",1766589740536,0.01152644,86757.0,86753.0,0.0116]
["bitfinex","BTCUSD",1766589740737,0.05763499,86753.0,86743.0,0.04612]
["bitfinex","BTCUSD",1766589740937,0.03444422,86754.0,86744.0,0.0116]
["bitfinex","BTCUSD",1766589741141,0.0116,86762.0,86744.0,0.0116]
["bitfinex","BTCUSD",1766589741142,0.01152604,86760.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1766589741361,0.0116,86762.0,86745.0,0.41794]
["bitfinex","BTCUSD",1766589741362,0.01152671,86755.0,86745.0,0.41794]
["bitfinex","BTCUSD",1766589741566,0.01152751,86749.0,86744.0,0.0116]
["bitfinex","BTCUSD",1766589741810,0.01152751,86749.0,86743.0,0.00010676]
["bitfinex","BTCUSD",1766589741811,0.0115279,86746.0,86743.0,0.00010676]
["bitfinex","BTCUSD",1766589741996,0.05764286,86741.0,86740.0,0.00025515]
["bitfinex","BTCUSD",1766589742202,0.01152711,86752.0,86741.0,0.001099]
["bitfinex","BTCUSD",1766589742340,0.00011,86753.0,86742.0,0.05764215]
["bitfinex","BTCUSD",1766589742547,0.00011,86753.0,86741.0,0.07026999]
["bitfinex","BTCUSD",1766589742748,0.00011,86753.0,86740.0,0.01214012]
["bitfinex","BTCUSD",1766589742749,0.00011,86753.0,86749.0,0.02291738]
["bitfinex","BTCUSD",1766589742946,0.01152604,86760.0,86749.0,0.02291738]
["bitfinex","BTCUSD",1766589743176,0.2508469,86770.0,86749.0,0.0920824]
["bitfinex","BTCUSD",1766589743421,0.01152551,86764.0,86749.0,0.03444489]
["bitfinex","BTCUSD",1766589743764,0.40355,86782.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1766589743917,0.40355,86782.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766589743918,0.02312339,86780.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766589744238,0.02312339,86780.0,86764.0,0.00055]
["bitfinex","BTCUSD",1766589744239,0.06914434,86775.0,86768.0,0.0116]
["bitfinex","BTCUSD",1766589744455,0.01152418,86774.0,86768.0,0.0116]
["bitfinex","BTCUSD",1766589744911,0.01152445,86772.0,86768.0,0.0116]
["bitfinex","BTCUSD",1766589745288,0.0001068,86772.0,86768.0,0.011051]
["bitfinex","BTCUSD",1766589745485,0.01152458,86771.0,86768.0,0.011051]
["bitfinex","BTCUSD",1766589745822,0.0001068,86772.0,86771.0,0.000549]
["bitfinex","BTCUSD",1766589746019,0.0001068,86772.0,86768.0,0.011051]
["bitfinex","BTCUSD",1766589746475,0.05772916,86772.0,86768.0,0.011051]
["bitfinex","BTCUSD",1766589746708,0.06914751,86771.0,86768.0,0.011051]
["bitfinex","BTCUSD",1766589746922,0.01152458,86771.0,86768.0,0.01093161]
["bitfinex","BTCUSD",1766589747157,0.0001068,86772.0,86768.0,0.01093161]
["bitfinex","BTCUSD",1766589747417,0.01152525,86766.0,86758.0,0.00011]
["bitfinex","BTCUSD",1766589747623,0.0001068,86772.0,86744.0,0.04612]
["bitfinex","BTCUSD",1766589747624,0.01152618,86759.0,86744.0,0.04612]
["bitfinex","BTCUSD",1766589747836,0.05763688,86750.0,86740.0,0.41819515]
["bitfinex","BTCUSD",1766589748043,0.05763557,86752.0,86750.0,0.012149]
["bitfinex","BTCUSD",1766589748250,0.05763557,86752.0,86743.0,0.04612]
["bitfinex","BTCUSD",1766589748251,0.06916027,86755.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589748468,0.05763492,86753.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589748672,0.05763512,86753.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589748874,0.06916122,86754.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589749291,0.06916108,86754.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589749585,0.06916115,86754.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589749793,0.06916114,86754.0,86751.0,0.0116]
["bitfinex","BTCUSD",1766589750485,0.06915985,86756.0,86754.0,0.000549]
["bitfinex","BTCUSD",1766589750989,0.05763311,86756.0,86754.0,0.000549]
["bitfinex","BTCUSD",1766589751197,0.05763489,86753.0,86740.0,0.42972385]
["bitfinex","BTCUSD",1766589751400,0.01152658,86756.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1766589751614,0.06915929,86757.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1766589751833,0.01152658,86756.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1766589752039,0.01152724,86751.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589752246,0.01152697,86753.0,86741.0,0.08077143]
["bitfinex","BTCUSD",1766589752446,0.06916204,86753.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1766589752658,0.01152711,86752.0,86741.0,0.0116]
["bitfinex","BTCUSD",1766589752873,0.05764022,86745.0,86740.0,0.01185515]
["bitfinex","BTCUSD",1766589753079,0.01152817,86744.0,86740.0,0.01185515]
["bitfinex","BTCUSD",1766589753290,0.23055085,86749.0,86733.0,0.05775757]
["bitfinex","BTCUSD",1766589753291,0.0115287,86740.0,86739.0,0.0116]
["bitfinex","BTCUSD",1766589753498,0.0115283,86743.0,86740.0,0.000549]
["bitfinex","BTCUSD",1766589753715,0.01152724,86751.0,86743.0,0.00055]
["bitfinex","BTCUSD",1766589753944,0.01152724,86751.0,86739.0,0.02312883]
["bitfinex","BTCUSD",1766589753945,0.01152644,86757.0,86739.0,0.0116]
["bitfinex","BTCUSD",1766589754173,0.01152777,86747.0,86739.0,0.0116]
["bitfinex","BTCUSD",1766589754399,0.06916508,86749.0,86739.0,0.0116]
["bitfinex","BTCUSD",1766589754614,0.01152671,86755.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1766589754852,0.01152671,86755.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1766589755283,0.0115287,86740.0,86718.0,0.04612]
["bitfinex","BTCUSD",1766589755498,0.05765017,86730.0,86720.0,0.0116]
["bitfinex","BTCUSD",1766589755751,0.02291738,86727.0,86721.0,0.00046627]
["bitfinex","BTCUSD",1766589755955,0.0115295,86734.0,86727.0,0.000549]
["bitfinex","BTCUSD",1766589756169,0.02291738,86731.0,86727.0,0.000549]
["bitfinex","BTCUSD",1766589756382,0.02291738,86731.0,86721.0,0.0119975]
["bitfinex","BTCUSD",1766589756597,0.01152923,86736.0,86724.0,0.06918479]
["bitfinex","BTCUSD",1766589756812,0.02291738,86733.0,86731.0,0.00055]
["bitfinex","BTCUSD",1766589757054,0.0115291,86737.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1766589757270,0.01152897,86738.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1766589757487,0.05764498,86738.0,86726.0,0.05765258]
["bitfinex","BTCUSD",1766589757702,0.01152937,86735.0,86724.0,0.0691846]
["bitfinex","BTCUSD",1766589757915,0.0115291,86737.0,86735.0,0.000549]
["bitfinex","BTCUSD",1766589758141,0.0115295,86734.0,86724.0,0.06918485]
["bitfinex","BTCUSD",1766589758382,0.01153123,86721.0,86716.0,0.40445]
["bitfinex","BTCUSD",1766589758578,0.01153123,86721.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589758579,0.02291738,86719.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589758719,0.09210688,86719.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589758921,0.01153163,86718.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589759148,0.02291738,86719.0,86717.0,0.00072922]
["bitfinex","BTCUSD",1766589759550,0.02236838,86719.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589759831,0.0116,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1766589760026,0.01153083,86724.0,86712.0,0.00014448]
["bitfinex","BTCUSD",1766589760230,0.01153083,86724.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589760231,0.01153216,86714.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589760470,0.05766065,86715.0,86699.0,0.0116]
["bitfinex","BTCUSD",1766589760471,0.000144,86712.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1766589760656,0.000404,86708.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589760847,0.000404,86708.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1766589761069,0.01153296,86708.0,86697.0,0.01163442]
["bitfinex","BTCUSD",1766589761271,0.01153362,86703.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589761467,0.01153336,86705.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589761674,0.01153362,86703.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589761880,0.06920192,86703.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589762077,0.01153375,86702.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589762337,0.01153402,86700.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589762510,0.02313336,86705.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589762726,0.0116,86705.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589762872,0.01153402,86700.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589763257,0.05767123,86699.0,86697.0,0.0001]
["bitfinex","BTCUSD",1766589763463,0.01153349,86704.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1766589763667,0.01153362,86703.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1766589763874,0.0116,86705.0,86688.0,0.00994548]
["bitfinex","BTCUSD",1766589763875,0.000549,86692.0,86688.0,0.00994548]
["bitfinex","BTCUSD",1766589764081,0.06921142,86691.0,86688.0,0.00994548]
["bitfinex","BTCUSD",1766589764329,0.01153588,86686.0,86670.0,0.38313]
["bitfinex","BTCUSD",1766589764532,0.01153628,86683.0,86674.0,0.0116]
["bitfinex","BTCUSD",1766589764768,0.0116,86693.0,86674.0,0.39473]
["bitfinex","BTCUSD",1766589765040,0.01153575,86687.0,86674.0,0.4639544]
["bitfinex","BTCUSD",1766589765240,0.01153588,86686.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589765481,0.01153548,86689.0,86677.0,0.06922201]
["bitfinex","BTCUSD",1766589765689,0.01153548,86689.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1766589765690,0.01153575,86687.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1766589765890,0.01153575,86687.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1766589766119,0.0576772,86690.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1766589766350,0.02324161,86693.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1766589766555,0.01153522,86691.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1766589766968,0.02324161,86693.0,86679.0,0.08196521]
["bitfinex","BTCUSD",1766589766969,0.01153588,86686.0,86679.0,0.0116]
["bitfinex","BTCUSD",1766589767171,0.01170666,86693.0,86679.0,0.0116]
["bitfinex","BTCUSD",1766589767172,0.00010666,86693.0,86679.0,0.0116]
["bitfinex","BTCUSD",1766589767372,0.00010666,86693.0,86680.0,0.38313]
["bitfinex","BTCUSD",1766589767373,0.06921168,86691.0,86680.0,0.38313]
["bitfinex","BTCUSD",1766589767563,0.05767646,86691.0,86680.0,0.38313]
["bitfinex","BTCUSD",1766589767788,0.01153588,86686.0,86679.0,0.0116]
["bitfinex","BTCUSD",1766589767948,0.00010666,86693.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589768153,0.38751,86708.0,86682.0,0.39466642]
["bitfinex","BTCUSD",1766589768154,0.0116,86699.0,86682.0,0.39466642]
["bitfinex","BTCUSD",1766589768355,0.05766547,86707.0,86682.0,0.45270431]
["bitfinex","BTCUSD",1766589768516,0.01153442,86697.0,86682.0,0.38348605]
["bitfinex","BTCUSD",1766589768723,0.01153442,86697.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589768724,0.01153455,86696.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589768939,0.06920758,86696.0,86686.0,0.0116]
["bitfinex","BTCUSD",1766589769147,0.01153535,86690.0,86686.0,0.0116]
["bitfinex","BTCUSD",1766589769358,0.01153508,86692.0,86686.0,0.0116]
["bitfinex","BTCUSD",1766589769995,0.0120201,86686.0,86682.0,0.00035605]
["bitfinex","BTCUSD",1766589770199,0.01153375,86702.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589770401,3.6e-06,86701.0,86690.0,0.02313535]
["bitfinex","BTCUSD",1766589770541,0.01153402,86700.0,86690.0,0.02313535]
["bitfinex","BTCUSD",1766589770742,3.6e-06,86701.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1766589770945,3.6e-06,86701.0,86691.0,0.05767611]
["bitfinex","BTCUSD",1766589770946,0.01153176,86717.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1766589771168,0.01153176,86717.0,86690.0,0.46539565]
["bitfinex","BTCUSD",1766589771169,0.23065124,86711.0,86700.0,0.0116]
["bitfinex","BTCUSD",1766589771385,0.05756345,86695.0,86693.0,0.0116]
["bitfinex","BTCUSD",1766589771552,0.01153455,86696.0,86693.0,0.0116]
["bitfinex","BTCUSD",1766589771733,0.06920759,86696.0,86693.0,0.0116]
["bitfinex","BTCUSD",1766589771940,0.01153495,86693.0,86688.0,0.0116]
["bitfinex","BTCUSD",1766589772137,0.01153495,86693.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589772372,0.01153482,86694.0,86684.0,0.02313615]
["bitfinex","BTCUSD",1766589772646,0.01153495,86693.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589772842,0.01153522,86691.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589773056,0.01153535,86690.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589773261,0.06921078,86692.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589773449,0.06921386,86688.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589773665,0.06921227,86690.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589773869,0.06921463,86687.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589774173,0.01153562,86688.0,86684.0,0.0116]
["bitfinex","BTCUSD",1766589774399,0.38751,86716.0,86691.0,0.05767602]
["bitfinex","BTCUSD",1766589774600,0.01153256,86711.0,86699.0,0.39466415]
["bitfinex","BTCUSD",1766589774837,0.00011,86719.0,86699.0,0.39466415]
["bitfinex","BTCUSD",1766589774838,0.01153229,86713.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1766589775040,0.01153216,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1766589775265,0.08079229,86715.0,86700.0,0.02313402]
["bitfinex","BTCUSD",1766589775266,0.01153296,86708.0,86700.0,0.0116]
["bitfinex","BTCUSD",1766589775470,0.00055,86704.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589775675,0.06920112,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589775890,0.02313296,86708.0,86700.0,0.00126835]
["bitfinex","BTCUSD",1766589776117,0.01153362,86703.0,86697.0,0.01164]
["bitfinex","BTCUSD",1766589776321,0.06920002,86706.0,86697.0,0.01164]
["bitfinex","BTCUSD",1766589776538,0.01153336,86705.0,86702.0,0.00120491]
["bitfinex","BTCUSD",1766589776736,0.06920002,86706.0,86697.0,0.01164]
["bitfinex","BTCUSD",1766589777010,0.01153309,86707.0,86697.0,0.02317442]
["bitfinex","BTCUSD",1766589777218,0.01153242,86712.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589777413,0.01153269,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589777626,0.01153269,86710.0,86697.0,0.02317442]
["bitfinex","BTCUSD",1766589777627,0.01153309,86707.0,86697.0,0.02317442]
["bitfinex","BTCUSD",1766589777831,0.01153282,86709.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1766589777967,0.01153269,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589778173,0.01164,86711.0,86701.0,0.06920335]
["bitfinex","BTCUSD",1766589778395,0.01164,86711.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1766589778924,0.01164,86711.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1766589779129,0.01164,86712.0,86711.0,0.000549]
["bitfinex","BTCUSD",1766589779329,0.00011,86719.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589779691,0.0115295,86734.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1766589779917,0.0115295,86734.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1766589779918,0.0115299,86731.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1766589780088,0.01153016,86729.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589780296,0.01153016,86729.0,86718.0,0.0692975]
["bitfinex","BTCUSD",1766589780297,0.0115303,86728.0,86718.0,0.02317163]
["bitfinex","BTCUSD",1766589780497,0.00010684,86729.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766589780696,0.00010684,86729.0,86720.0,0.06918757]
["bitfinex","BTCUSD",1766589781058,0.01153203,86715.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1766589781281,0.01164,86716.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1766589781481,0.01164,86716.0,86699.0,0.24232163]
["bitfinex","BTCUSD",1766589781482,0.01164,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1766589781605,0.01153096,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589781810,0.01153096,86723.0,86716.0,0.000549]
["bitfinex","BTCUSD",1766589781811,0.01153136,86720.0,86716.0,0.000549]
["bitfinex","BTCUSD",1766589782011,0.0115307,86725.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589782343,0.00010684,86729.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766589782344,0.01153203,86715.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766589782664,0.01153096,86723.0,86705.0,0.01164]
["bitfinex","BTCUSD",1766589782863,0.02317083,86724.0,86715.0,0.000549]
["bitfinex","BTCUSD",1766589783039,0.01153056,86726.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589783249,0.01153123,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589783765,0.01164,86723.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1766589783968,0.01153096,86723.0,86713.0,0.06919345]
["bitfinex","BTCUSD",1766589784123,0.01164,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589784471,0.01164,86722.0,86710.0,0.24218609]
["bitfinex","BTCUSD",1766589784472,0.01153149,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589784670,0.01153136,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589784983,0.06918829,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589785193,0.01153136,86720.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589785358,0.06918781,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589785560,0.01153123,86721.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766589785762,0.01153136,86720.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589786180,0.01153136,86720.0,86710.0,0.06919613]
["bitfinex","BTCUSD",1766589786181,0.01153216,86714.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589786389,0.01153256,86711.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1766589786988,0.01153242,86712.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1766589787196,0.01153096,86723.0,86712.0,0.000549]
["bitfinex","BTCUSD",1766589787391,0.01153056,86726.0,86719.0,0.00066581]
["bitfinex","BTCUSD",1766589787651,0.0276807,86728.0,86705.0,0.4129]
["bitfinex","BTCUSD",1766589787652,0.06918482,86725.0,86714.0,0.06919277]
["bitfinex","BTCUSD",1766589787855,0.01153123,86721.0,86711.0,0.02317256]
["bitfinex","BTCUSD",1766589788134,0.05765617,86721.0,86711.0,0.01175]
["bitfinex","BTCUSD",1766589788409,0.24215057,86723.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589788410,0.05766414,86709.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589788612,0.01153322,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1766589788950,0.06920139,86704.0,86692.0,0.0578]
["bitfinex","BTCUSD",1766589789165,0.01164,86703.0,86693.0,0.05767454]
["bitfinex","BTCUSD",1766589789365,0.08084176,86703.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589789573,0.069205,86699.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589789793,0.01153442,86697.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1766589790141,0.01153495,86693.0,86686.0,0.01164]
["bitfinex","BTCUSD",1766589790355,0.01153389,86701.0,86686.0,0.02317588]
["bitfinex","BTCUSD",1766589790559,0.05767358,86695.0,86693.0,0.000109]
["bitfinex","BTCUSD",1766589790736,3.58e-06,86695.0,86693.0,0.000109]
["bitfinex","BTCUSD",1766589790933,3.58e-06,86695.0,86686.0,0.01164]
["bitfinex","BTCUSD",1766589791357,0.02317362,86703.0,86686.0,0.01164]
["bitfinex","BTCUSD",1766589791558,0.23067576,86702.0,86686.0,0.01164]
["bitfinex","BTCUSD",1766589791761,0.23068582,86699.0,86686.0,0.01164]
["bitfinex","BTCUSD",1766589791967,0.01153482,86694.0,86686.0,0.01164]
["bitfinex","BTCUSD",1766589792344,0.01153469,86695.0,86686.0,0.02317588]
["bitfinex","BTCUSD",1766589792545,0.01153602,86685.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1766589792747,0.00044,86686.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1766589792748,0.0392807,86684.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1766589792950,0.0392807,86684.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1766589793301,0.0116,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1766589793547,0.0116,86683.0,86673.0,0.0576877]
["bitfinex","BTCUSD",1766589793780,0.0116,86683.0,86666.0,0.23076981]
["bitfinex","BTCUSD",1766589793781,0.01153655,86681.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766589793985,0.01153668,86680.0,86664.0,0.0116]
["bitfinex","BTCUSD",1766589794132,0.01153708,86677.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766589794337,0.01164,86676.0,86667.0,0.06923031]
["bitfinex","BTCUSD",1766589794537,0.01164,86676.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766589794871,0.01164,86676.0,86670.0,0.05768978]
["bitfinex","BTCUSD",1766589795088,0.01164,86676.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1766589795289,0.01164,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1766589795434,0.01153535,86690.0,86653.0,0.34620583]
["bitfinex","BTCUSD",1766589795640,0.01164,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589795820,0.01164,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766589796018,0.01153575,86687.0,86673.0,0.01164]
["bitfinex","BTCUSD",1766589796328,0.01153628,86683.0,86673.0,0.08086533]
["bitfinex","BTCUSD",1766589796500,0.01153628,86683.0,86673.0,0.01164]
["bitfinex","BTCUSD",1766589796660,0.02317575,86687.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1766589796862,0.0276807,86685.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1766589797241,0.01164,86687.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1766589797448,0.01153442,86697.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589797669,0.03921485,86699.0,86681.0,0.0692187]
["bitfinex","BTCUSD",1766589797670,0.01153508,86692.0,86681.0,0.0692187]
["bitfinex","BTCUSD",1766589797877,0.01164,86691.0,86682.0,0.06921843]
["bitfinex","BTCUSD",1766589798075,0.01153415,86699.0,86683.0,0.06921752]
["bitfinex","BTCUSD",1766589798277,0.01153522,86691.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589798473,0.02317535,86690.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1766589798711,0.01153562,86688.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1766589799009,0.000549,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1766589799236,0.000549,86678.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589799368,0.000549,86678.0,86677.0,0.00199809]
["bitfinex","BTCUSD",1766589799708,0.02317655,86681.0,86677.0,0.00199809]
["bitfinex","BTCUSD",1766589799908,0.01164,86681.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1766589800151,0.01164,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1766589800356,0.01164,86681.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589800357,0.02317655,86681.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589800559,0.06922097,86679.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1766589800719,0.01164,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1766589801337,0.01164,86681.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589801530,0.01164,86681.0,86669.0,0.40126]
["bitfinex","BTCUSD",1766589801772,0.01153535,86690.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1766589801908,0.01164,86683.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1766589802310,0.01153535,86690.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589802512,0.01153562,86688.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589802733,0.01153562,86688.0,86678.0,0.06922159]
["bitfinex","BTCUSD",1766589802951,0.00995361,86688.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1766589803165,0.01153548,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589803330,0.08085223,86690.0,86680.0,0.05768336]
["bitfinex","BTCUSD",1766589803331,0.02317535,86690.0,86680.0,0.05768336]
["bitfinex","BTCUSD",1766589803534,0.24222644,86696.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589803535,0.05767489,86693.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589803797,0.01153548,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589803974,0.01153562,86688.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589804191,0.01164,86688.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589804385,0.01164,86688.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1766589804585,0.01164,86688.0,86679.0,0.06922064]
["bitfinex","BTCUSD",1766589804586,0.01164,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589804763,0.06920975,86693.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589804963,0.05085578,86692.0,86681.0,0.06921801]
["bitfinex","BTCUSD",1766589805161,0.01153535,86690.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589805974,0.06920502,86699.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589806235,0.01164,86698.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1766589806473,0.01164,86698.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589807138,0.01164,86698.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766589807450,0.02317429,86698.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589807684,0.01153442,86697.0,86684.0,0.06921674]
["bitfinex","BTCUSD",1766589807862,0.000549,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589808383,0.01153495,86693.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589808559,0.01164,86694.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589809295,0.01164,86694.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1766589809639,0.05767478,86693.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766589809965,0.01153588,86686.0,86682.0,0.00010358]
["bitfinex","BTCUSD",1766589810146,0.0276807,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1766589810350,0.01153495,86693.0,86678.0,0.01164]
["bitfinex","BTCUSD",1766589810549,0.01153508,86692.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589810749,0.0276807,86688.0,86682.0,0.0692185]
["bitfinex","BTCUSD",1766589811092,0.01153508,86692.0,86687.0,0.00168077]
["bitfinex","BTCUSD",1766589811427,0.01164,86694.0,86691.0,0.00155386]
["bitfinex","BTCUSD",1766589811646,0.01153495,86693.0,86682.0,0.06921843]
["bitfinex","BTCUSD",1766589811784,0.08084955,86694.0,86683.0,0.0576808]
["bitfinex","BTCUSD",1766589812003,0.01153495,86693.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589812204,0.01153495,86693.0,86683.0,0.06921708]
["bitfinex","BTCUSD",1766589812404,0.01153495,86693.0,86681.0,0.00035605]
["bitfinex","BTCUSD",1766589812606,0.01153522,86691.0,86681.0,0.0118926]
["bitfinex","BTCUSD",1766589812824,0.01153495,86693.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589813070,0.01153429,86698.0,86693.0,0.000549]
["bitfinex","BTCUSD",1766589813227,0.02313442,86697.0,86693.0,0.000549]
["bitfinex","BTCUSD",1766589813588,0.01153429,86698.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1766589813793,0.06920555,86699.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589814002,0.02313429,86698.0,86688.0,0.37599562]
["bitfinex","BTCUSD",1766589814216,0.06920415,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589814366,0.08080415,86700.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766589814568,0.06920415,86700.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766589814772,0.0116,86699.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766589814971,0.01153229,86713.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589815171,0.0116,86712.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766589815393,0.0116,86714.0,86707.0,0.05766529]
["bitfinex","BTCUSD",1766589815564,0.0116,86714.0,86704.0,0.05766728]
["bitfinex","BTCUSD",1766589815933,0.0116,86714.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589816110,0.0116,86714.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766589816270,0.0116,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1766589816646,0.02313216,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1766589816900,0.0116,86714.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766589817146,0.0276807,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589817362,0.0276807,86718.0,86706.0,0.06919888]
["bitfinex","BTCUSD",1766589817569,0.0276807,86718.0,86715.0,0.00024304]
["bitfinex","BTCUSD",1766589817809,0.0116,86721.0,86715.0,0.00024304]
["bitfinex","BTCUSD",1766589818248,0.34293,86734.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1766589818479,0.0116,86734.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1766589818681,0.0116,86734.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589818682,0.3706107,86725.0,86710.0,0.00035605]
["bitfinex","BTCUSD",1766589818891,0.01153163,86718.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589819140,0.01153136,86720.0,86710.0,0.00035605]
["bitfinex","BTCUSD",1766589819141,0.01153149,86719.0,86710.0,0.00035605]
["bitfinex","BTCUSD",1766589819356,0.06918664,86722.0,86710.0,0.01188874]
["bitfinex","BTCUSD",1766589819577,0.01153163,86718.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589819794,0.05765829,86718.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589819963,0.01153149,86719.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589820298,0.00011,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1766589820516,0.36606083,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589820517,0.35453,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589820663,0.35453,86724.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589820844,0.35453,86724.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589821246,0.01153096,86723.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589821445,0.35446083,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589821668,0.02313096,86723.0,86713.0,0.06919371]
["bitfinex","BTCUSD",1766589821921,0.02313096,86723.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589822132,0.02313096,86723.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589822133,0.0276807,86725.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589822310,0.05764605,86737.0,86723.0,0.35047]
["bitfinex","BTCUSD",1766589822605,0.01153216,86714.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589822812,0.01153163,86718.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589823001,0.01153083,86724.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589823211,0.05765662,86721.0,86710.0,0.01155824]
["bitfinex","BTCUSD",1766589823412,0.23061932,86723.0,86710.0,0.0692216]
["bitfinex","BTCUSD",1766589823590,0.06918777,86721.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589823791,0.01153149,86719.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589823995,0.01153229,86713.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589824219,0.05766244,86712.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589824419,0.06919169,86716.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589824575,0.01153229,86713.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589824782,0.05766261,86712.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589825374,0.01153176,86717.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589825548,0.03921233,86718.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589825751,0.01153189,86716.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589825952,0.01153229,86713.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589826454,0.01153189,86716.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589826699,0.0276807,86718.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589826886,0.02313149,86719.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589827089,0.01153189,86716.0,86710.0,2.555e-05]
["bitfinex","BTCUSD",1766589827236,0.33974708,86726.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589827437,0.0116,86731.0,86721.0,0.06918732]
["bitfinex","BTCUSD",1766589827632,0.0116,86731.0,86723.0,0.06918578]
["bitfinex","BTCUSD",1766589827835,0.01152937,86735.0,86716.0,0.34924]
["bitfinex","BTCUSD",1766589828077,0.01153003,86730.0,86717.0,0.37237176]
["bitfinex","BTCUSD",1766589828274,0.01152963,86733.0,86722.0,0.05765503]
["bitfinex","BTCUSD",1766589828491,0.01152963,86733.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589828797,0.0116,86735.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766589829007,0.01163857,86741.0,86735.0,0.00044]
["bitfinex","BTCUSD",1766589829137,0.0116,86739.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1766589829344,0.00011,86741.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589829345,0.00011,86741.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589829876,0.00011,86741.0,86697.0,1.153435]
["bitfinex","BTCUSD",1766589829877,0.00011,86741.0,86720.0,0.66661203]
["bitfinex","BTCUSD",1766589830078,0.01153043,86727.0,86721.0,0.0116]
["bitfinex","BTCUSD",1766589830237,0.0116,86734.0,86721.0,0.0116]
["bitfinex","BTCUSD",1766589830438,0.0116,86734.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589830439,0.01153016,86729.0,86717.0,0.0116]
["bitfinex","BTCUSD",1766589830642,0.05765041,86730.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589830841,0.01153003,86730.0,86717.0,0.08079032]
["bitfinex","BTCUSD",1766589831042,0.01153083,86724.0,86713.0,0.05766147]
["bitfinex","BTCUSD",1766589831244,0.01153016,86729.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766589831466,0.06918074,86730.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589831722,0.0576523,86727.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589831932,0.01153043,86727.0,86716.0,0.06919135]
["bitfinex","BTCUSD",1766589832235,0.01153043,86727.0,86712.0,0.0116]
["bitfinex","BTCUSD",1766589832236,0.00055,86716.0,86702.0,0.23067405]
["bitfinex","BTCUSD",1766589832447,0.01153149,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1766589832656,0.01153176,86717.0,86707.0,0.01185381]
["bitfinex","BTCUSD",1766589832896,0.01153149,86719.0,86707.0,0.08105233]
["bitfinex","BTCUSD",1766589832897,0.01153163,86718.0,86707.0,0.08105233]
["bitfinex","BTCUSD",1766589833085,0.01153229,86713.0,86707.0,0.00025381]
["bitfinex","BTCUSD",1766589833297,0.05766281,86711.0,86707.0,0.00025381]
["bitfinex","BTCUSD",1766589833502,0.01153163,86718.0,86707.0,0.0117869]
["bitfinex","BTCUSD",1766589833714,0.06918984,86718.0,86711.0,0.000549]
["bitfinex","BTCUSD",1766589833908,0.06919228,86715.0,86711.0,0.000549]
["bitfinex","BTCUSD",1766589834112,0.01153189,86716.0,86703.0,0.0116]
["bitfinex","BTCUSD",1766589834319,0.00035627,86716.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589834526,0.00035627,86716.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1766589835144,0.05766485,86708.0,86703.0,0.0116]
["bitfinex","BTCUSD",1766589835354,0.01153256,86711.0,86708.0,0.000549]
["bitfinex","BTCUSD",1766589835780,0.01153256,86711.0,86703.0,0.0116]
["bitfinex","BTCUSD",1766589835991,0.00035627,86716.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1766589836199,0.00035627,86716.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766589836408,0.00035627,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1766589836639,0.00035627,86716.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589836828,0.00035627,86716.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1766589837246,2.7e-07,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766589837461,0.01153123,86721.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589837462,0.01153123,86721.0,86711.0,0.05766252]
["bitfinex","BTCUSD",1766589837685,0.10261193,86772.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589837686,0.34293,86752.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1766589837945,0.01152604,86760.0,86750.0,0.0276807]
["bitfinex","BTCUSD",1766589838152,0.00010684,86760.0,86750.0,0.0276807]
["bitfinex","BTCUSD",1766589838347,0.01152644,86757.0,86750.0,0.0276807]
["bitfinex","BTCUSD",1766589838575,0.000356,86750.0,86746.0,0.0116]
["bitfinex","BTCUSD",1766589838801,0.00055,86746.0,86745.0,0.00011]
["bitfinex","BTCUSD",1766589839009,0.01152777,86747.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589839439,0.0276807,86769.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589839440,0.36427,86750.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589839647,0.06916599,86748.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589839859,0.36427,86750.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1766589840083,0.01152751,86749.0,86740.0,0.0116]
["bitfinex","BTCUSD",1766589840308,0.01152937,86735.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766589840561,0.36427,86723.0,86710.0,0.06226271]
["bitfinex","BTCUSD",1766589840782,0.36427,86723.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1766589840973,0.36427,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1766589841175,0.36427,86723.0,86700.0,0.66672203]
["bitfinex","BTCUSD",1766589841176,0.01153203,86715.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1766589841375,0.01153163,86718.0,86709.0,0.0116]
["bitfinex","BTCUSD",1766589841909,0.00024918,86709.0,86700.0,0.00011]
["bitfinex","BTCUSD",1766589842117,0.01153429,86698.0,86679.0,0.06444235]
["bitfinex","BTCUSD",1766589842275,0.00035605,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589842476,0.00035605,86698.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589842477,0.00044,86695.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589842815,0.00035605,86698.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589843519,0.01189034,86698.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589843720,0.00035605,86698.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589843881,0.01153442,86697.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589844064,0.01153455,86696.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589844266,0.01153442,86697.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589844688,0.01153482,86694.0,86691.0,0.0116]
["bitfinex","BTCUSD",1766589844891,0.01164,86697.0,86674.0,0.04612]
["bitfinex","BTCUSD",1766589845094,0.01153575,86687.0,86675.0,0.06932658]
["bitfinex","BTCUSD",1766589845450,0.01153548,86689.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1766589845634,0.0276807,86683.0,86661.0,0.0002]
["bitfinex","BTCUSD",1766589845833,0.01153708,86677.0,86661.0,0.01173921]
["bitfinex","BTCUSD",1766589846033,0.011091,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1766589846208,0.011091,86676.0,86661.0,0.0002]
["bitfinex","BTCUSD",1766589846209,1e-06,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589846416,1e-06,86676.0,86673.0,0.06922553]
["bitfinex","BTCUSD",1766589846590,0.01153602,86685.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1766589846807,0.01153522,86691.0,86685.0,0.00055]
["bitfinex","BTCUSD",1766589846994,0.0692109,86692.0,86685.0,0.00055]
["bitfinex","BTCUSD",1766589847311,0.01164,86691.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766589847515,0.01153668,86680.0,86668.0,0.0808695]
["bitfinex","BTCUSD",1766589847714,0.05767902,86687.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1766589847919,0.36427,86702.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589848135,0.01164,86702.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1766589848336,0.01164,86703.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589848703,0.00309467,86703.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589848907,0.01153336,86705.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589849219,0.01153309,86707.0,86693.0,0.06920923]
["bitfinex","BTCUSD",1766589849220,0.01153309,86707.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589849421,0.01164296,86708.0,86684.0,0.01164]
["bitfinex","BTCUSD",1766589849422,0.00011,86708.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1766589849644,0.01153,86706.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589849826,0.06919255,86715.0,86706.0,0.00044]
["bitfinex","BTCUSD",1766589850028,0.01164,86715.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766589850309,0.05766063,86715.0,86703.0,0.01164362]
["bitfinex","BTCUSD",1766589850505,0.01153242,86712.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589850724,0.01153229,86713.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589850962,0.06919399,86713.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589851165,0.01153229,86713.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589851376,0.01153203,86715.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589851377,0.0691924,86715.0,86703.0,0.01164362]
["bitfinex","BTCUSD",1766589851581,0.01153216,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1766589851781,0.01164,86716.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766589851996,0.01153216,86714.0,86703.0,0.01164362]
["bitfinex","BTCUSD",1766589852539,0.06919338,86714.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589852792,0.01153229,86713.0,86703.0,0.01164362]
["bitfinex","BTCUSD",1766589852996,0.01153269,86710.0,86703.0,0.00011]
["bitfinex","BTCUSD",1766589853292,0.01153322,86706.0,86703.0,1e-06]
["bitfinex","BTCUSD",1766589853491,0.01153349,86704.0,86681.0,0.23072879]
["bitfinex","BTCUSD",1766589853691,0.01153402,86700.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766589853910,0.01153402,86700.0,86687.0,0.02317575]
["bitfinex","BTCUSD",1766589853911,0.01153429,86698.0,86687.0,0.02317575]
["bitfinex","BTCUSD",1766589854108,0.01153495,86693.0,86687.0,0.01164]
["bitfinex","BTCUSD",1766589854285,0.01153482,86694.0,86687.0,0.01164]
["bitfinex","BTCUSD",1766589854486,0.01153469,86695.0,86687.0,0.01164]
["bitfinex","BTCUSD",1766589854688,0.01153482,86694.0,86687.0,0.01164]
["bitfinex","BTCUSD",1766589854887,0.01153482,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589855287,0.01153495,86693.0,86682.0,0.08085846]
["bitfinex","BTCUSD",1766589855491,0.06920923,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589855692,0.06920923,86694.0,86679.0,0.06922079]
["bitfinex","BTCUSD",1766589855693,0.00011,86688.0,86679.0,0.06922079]
["bitfinex","BTCUSD",1766589855906,0.01164562,86688.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589856096,0.01153615,86684.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589856296,0.05767787,86690.0,86676.0,0.06933721]
["bitfinex","BTCUSD",1766589856482,0.01153575,86687.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589856682,0.36427,86690.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589856947,0.05768142,86684.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589857106,0.01153642,86682.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589857315,0.23071873,86686.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589857316,0.01153602,86685.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589857525,0.01153588,86686.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589857725,0.01153628,86683.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589858127,1.08e-06,86684.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589858489,0.01153628,86683.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589858695,0.36427,86681.0,86676.0,0.0578]
["bitfinex","BTCUSD",1766589859209,0.06922011,86680.0,86669.0,0.01164]
["bitfinex","BTCUSD",1766589859441,0.00055,86676.0,86669.0,0.01164]
["bitfinex","BTCUSD",1766589859613,0.36427,86681.0,86669.0,0.01164]
["bitfinex","BTCUSD",1766589859833,0.36427,86681.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1766589860004,0.36427,86681.0,86673.0,0.06922569]
["bitfinex","BTCUSD",1766589860205,0.36427,86681.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1766589860399,0.19283986,86681.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1766589860604,1.08e-06,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1766589861026,1.08e-06,86684.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1766589861228,1.08e-06,86684.0,86682.0,0.05768152]
["bitfinex","BTCUSD",1766589861432,1.08e-06,86684.0,86681.0,0.06921918]
["bitfinex","BTCUSD",1766589861627,1.08e-06,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589861865,1.08e-06,86684.0,86680.0,0.06921979]
["bitfinex","BTCUSD",1766589862291,1.08e-06,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589862485,0.01153429,86698.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589862659,0.01153455,86696.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589862869,0.01153442,86697.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1766589863069,0.01164,86697.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1766589863321,0.01153469,86695.0,86683.0,0.01164]
["bitfinex","BTCUSD",1766589863527,0.01153455,86696.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589863961,0.02317442,86697.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1766589864236,0.01153455,86696.0,86685.0,0.06921547]
["bitfinex","BTCUSD",1766589864411,0.01153469,86695.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589864619,0.06920734,86696.0,86684.0,0.05768058]
["bitfinex","BTCUSD",1766589865437,0.05767373,86695.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589865637,0.06920897,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589865850,0.01153495,86693.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589865995,0.06920894,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589866196,0.01153495,86693.0,86682.0,0.06921828]
["bitfinex","BTCUSD",1766589866446,0.01153562,86688.0,86677.0,0.02317708]
["bitfinex","BTCUSD",1766589866615,0.01153562,86688.0,86677.0,0.01164]
["bitfinex","BTCUSD",1766589866814,0.01153588,86686.0,86677.0,0.01164]
["bitfinex","BTCUSD",1766589867371,0.01153575,86687.0,86686.0,0.000549]
["bitfinex","BTCUSD",1766589867503,0.05767771,86689.0,86686.0,0.000549]
["bitfinex","BTCUSD",1766589867701,0.05767827,86688.0,86686.0,0.000549]
["bitfinex","BTCUSD",1766589867909,0.36427,86678.0,86659.0,0.39082851]
["bitfinex","BTCUSD",1766589868114,0.05768809,86673.0,86661.0,0.01173921]
["bitfinex","BTCUSD",1766589868355,0.01164,86672.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1766589868573,0.01164,86672.0,86661.0,0.01173921]
["bitfinex","BTCUSD",1766589868574,0.01164,86672.0,86661.0,0.0002]
["bitfinex","BTCUSD",1766589868711,0.01164,86672.0,86662.0,0.06923434]
["bitfinex","BTCUSD",1766589868911,0.01164,86672.0,86661.0,0.06943512]
["bitfinex","BTCUSD",1766589869151,0.02317775,86672.0,86661.0,0.06943512]
["bitfinex","BTCUSD",1766589869357,0.01153788,86671.0,86661.0,0.01209526]
["bitfinex","BTCUSD",1766589869735,0.01153788,86671.0,86661.0,0.00055605]
["bitfinex","BTCUSD",1766589870070,0.01164,86672.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1766589870418,0.01164,86671.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1766589870637,0.01109,86671.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1766589870864,0.01153841,86667.0,86661.0,0.00055605]
["bitfinex","BTCUSD",1766589871259,0.31684,86659.0,86647.0,0.01184]
["bitfinex","BTCUSD",1766589871496,0.01153974,86657.0,86647.0,0.01184]
["bitfinex","BTCUSD",1766589871707,0.01154028,86653.0,86647.0,0.0002]
["bitfinex","BTCUSD",1766589871877,0.32838028,86653.0,86639.0,0.06925254]
["bitfinex","BTCUSD",1766589872021,0.35606151,86649.0,86637.0,0.1270539]
["bitfinex","BTCUSD",1766589872222,0.01164,86656.0,86621.0,0.46177962]
["bitfinex","BTCUSD",1766589872223,0.31684,86647.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1766589872423,0.32848,86647.0,86646.0,0.00193573]
["bitfinex","BTCUSD",1766589872669,0.32848,86647.0,86646.0,0.00158673]
["bitfinex","BTCUSD",1766589872871,0.32848,86647.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1766589872872,0.34002108,86647.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1766589873077,0.32848,86647.0,86637.0,0.06925442]
["bitfinex","BTCUSD",1766589873397,0.32848,86647.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1766589873398,0.01154214,86639.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1766589873599,0.0276807,86645.0,86631.0,1e-08]
["bitfinex","BTCUSD",1766589873600,0.05771539,86632.0,86631.0,1e-08]
["bitfinex","BTCUSD",1766589873797,0.01154294,86633.0,86624.0,0.01164]
["bitfinex","BTCUSD",1766589873954,0.01154294,86633.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1766589873955,0.01164,86633.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1766589874161,0.01154441,86622.0,86600.0,0.0035]
["bitfinex","BTCUSD",1766589874505,0.03922551,86619.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1766589874695,0.01154547,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1766589874840,0.01154534,86615.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1766589875044,0.31684,86612.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1766589875265,0.01164,86611.0,86600.0,0.01504734]
["bitfinex","BTCUSD",1766589875469,0.0003554,86619.0,86600.0,0.0035]
["bitfinex","BTCUSD",1766589875669,0.01154507,86617.0,86611.0,0.000549]
["bitfinex","BTCUSD",1766589875886,0.01164,86618.0,86611.0,0.000549]
["bitfinex","BTCUSD",1766589876085,0.01164,86618.0,86607.0,0.06927829]
["bitfinex","BTCUSD",1766589876285,0.01154507,86617.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1766589876604,0.02318494,86618.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1766589876605,0.01164,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1766589876747,0.0003554,86619.0,86611.0,0.06927496]
["bitfinex","BTCUSD",1766589876950,0.31684,86626.0,86619.0,0.000355]
["bitfinex","BTCUSD",1766589877163,0.31684,86626.0,86619.0,0.00010666]
["bitfinex","BTCUSD",1766589877164,0.05772296,86621.0,86619.0,0.00010666]
["bitfinex","BTCUSD",1766589877365,0.05772279,86622.0,86619.0,0.00010666]
["bitfinex","BTCUSD",1766589877567,0.05772301,86621.0,86619.0,0.00010666]
["bitfinex","BTCUSD",1766589877773,0.31464507,86617.0,86608.0,0.01164]
["bitfinex","BTCUSD",1766589877970,0.05772741,86614.0,86603.0,0.01164]
["bitfinex","BTCUSD",1766589878168,0.01154534,86615.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1766589878395,0.01154534,86615.0,86603.0,0.06928151]
["bitfinex","BTCUSD",1766589878396,0.01164,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1766589878649,0.3031,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1766589878850,0.3031,86616.0,86593.0,0.01164]
["bitfinex","BTCUSD",1766589878851,0.01164,86615.0,86612.0,0.05772824]
["bitfinex","BTCUSD",1766589879007,0.302551,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1766589879206,0.01154321,86631.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1766589879408,0.01154294,86633.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766589879409,0.0276807,86628.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766589879655,0.0276807,86628.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1766589880072,0.0276807,86628.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1766589880217,0.36081518,86633.0,86628.0,0.00055]
["bitfinex","BTCUSD",1766589880218,0.3031,86633.0,86628.0,0.00055]
["bitfinex","BTCUSD",1766589880563,0.45448916,86660.0,86628.0,0.00055]
["bitfinex","BTCUSD",1766589880564,0.01164,86639.0,86628.0,0.00055]
["bitfinex","BTCUSD",1766589880793,0.24248558,86639.0,86622.0,0.06936192]
["bitfinex","BTCUSD",1766589880966,0.01154267,86635.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1766589881121,0.03922377,86632.0,86624.0,0.00011]
["bitfinex","BTCUSD",1766589881327,0.01154321,86631.0,86624.0,0.00011]
["bitfinex","BTCUSD",1766589881531,0.09693956,86632.0,86624.0,0.00011]
["bitfinex","BTCUSD",1766589881924,0.01154281,86634.0,86624.0,0.00011]
["bitfinex","BTCUSD",1766589882136,0.01154321,86631.0,86624.0,0.00011]
["bitfinex","BTCUSD",1766589882351,0.3307807,86630.0,86624.0,0.00011]
["bitfinex","BTCUSD",1766589883190,0.06925293,86639.0,86627.0,0.06926234]
["bitfinex","BTCUSD",1766589883422,0.01164,86638.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1766589883621,0.00011,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1766589883739,0.00011,86644.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1766589883942,0.00011,86644.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1766589883943,0.00011,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1766589884150,0.3031,86657.0,86630.0,0.45448916]
["bitfinex","BTCUSD",1766589884383,0.46448916,86680.0,86629.0,0.01164]
["bitfinex","BTCUSD",1766589884384,0.3031,86673.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1766589884556,0.06484061,86681.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1766589884557,0.00011,86667.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1766589884771,0.30321,86667.0,86656.0,0.05769925]
["bitfinex","BTCUSD",1766589884941,0.30321,86667.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1766589885142,0.30321,86667.0,86659.0,0.06923679]
["bitfinex","BTCUSD",1766589885368,0.30321,86667.0,86655.0,0.05770007]
["bitfinex","BTCUSD",1766589885642,0.3031,86664.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1766589885866,0.36079422,86664.0,86654.0,0.01164]
["bitfinex","BTCUSD",1766589886266,0.3031,86664.0,86654.0,0.01164]
["bitfinex","BTCUSD",1766589886471,0.01154001,86655.0,86650.0,0.01164]
["bitfinex","BTCUSD",1766589886693,0.01154028,86653.0,86647.0,0.00011]
["bitfinex","BTCUSD",1766589886891,0.01154014,86654.0,86647.0,0.00011]
["bitfinex","BTCUSD",1766589887399,0.3031,86655.0,86647.0,0.00011]
["bitfinex","BTCUSD",1766589887610,0.3031,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1766589887807,0.3031,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1766589888880,0.3031,86655.0,86647.0,0.05781511]
["bitfinex","BTCUSD",1766589888881,0.3031,86655.0,86647.0,0.06935619]
["bitfinex","BTCUSD",1766589889077,0.3031,86655.0,86647.0,0.00011]
["bitfinex","BTCUSD",1766589889319,0.3031,86655.0,86647.0,0.01165108]
["bitfinex","BTCUSD",1766589889540,0.3031,86655.0,86647.0,0.06935634]
["bitfinex","BTCUSD",1766589889680,0.3031,86655.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589890291,0.01154014,86654.0,86644.0,0.02318148]
["bitfinex","BTCUSD",1766589890488,0.31474,86655.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589890688,0.3031,86652.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589891505,0.01154054,86651.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589891710,0.31464041,86652.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589891905,0.3031,86652.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589892151,0.01164,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1766589892447,0.01164,86655.0,86644.0,0.01164]
["bitfinex","BTCUSD",1766589892448,0.01164,86656.0,86655.0,0.00055]
["bitfinex","BTCUSD",1766589892663,0.01164,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1766589892879,0.01164,86659.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1766589893153,0.3031,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1766589893358,0.00021686,86667.0,86663.0,0.000549]
["bitfinex","BTCUSD",1766589893584,0.00021686,86667.0,86664.0,0.06923273]
["bitfinex","BTCUSD",1766589893794,0.00021686,86667.0,86661.0,0.06923476]
["bitfinex","BTCUSD",1766589893980,0.01153588,86686.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1766589894126,0.01153668,86680.0,86667.0,0.000216]
["bitfinex","BTCUSD",1766589894326,0.01153761,86673.0,86664.0,0.01164]
["bitfinex","BTCUSD",1766589894526,0.01153695,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1766589894862,0.31463695,86678.0,86665.0,0.06923209]
["bitfinex","BTCUSD",1766589895024,0.31474,86678.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1766589895230,0.01153708,86677.0,86664.0,0.01164]
["bitfinex","BTCUSD",1766589895586,0.069325,86678.0,86664.0,0.01164]
["bitfinex","BTCUSD",1766589895587,0.01153788,86671.0,86664.0,0.01164]
["bitfinex","BTCUSD",1766589895785,0.01153828,86668.0,86664.0,5.3e-07]
["bitfinex","BTCUSD",1766589896239,0.01153841,86667.0,86659.0,0.01164]
["bitfinex","BTCUSD",1766589896373,0.3031,86669.0,86659.0,0.06944426]
["bitfinex","BTCUSD",1766589896571,0.3031,86669.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1766589896771,0.14000286,86669.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1766589897002,0.14000286,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1766589897219,0.00011,86674.0,86667.0,0.05769208]
["bitfinex","BTCUSD",1766589897527,0.01153455,86696.0,86674.0,0.00011]
["bitfinex","BTCUSD",1766589897679,0.01164,86695.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1766589897879,0.01153482,86694.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1766589898100,0.01153482,86694.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1766589898101,0.06921057,86692.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1766589898481,0.01153522,86691.0,86680.0,0.06921962]
["bitfinex","BTCUSD",1766589898691,0.01153548,86689.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1766589898891,0.01164,86695.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766589899093,0.01153495,86693.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766589899313,0.0117468,86695.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1766589899518,0.29632,86709.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1766589899693,0.29632,86709.0,86691.0,0.01164]
["bitfinex","BTCUSD",1766589899694,0.00011,86705.0,86691.0,0.01164]
["bitfinex","BTCUSD",1766589899878,0.00011,86705.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589900085,0.00011,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1766589900288,0.06918658,86722.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589900485,0.01164,86721.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1766589900731,0.02317123,86721.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589900929,0.02317123,86721.0,86709.0,0.06919664]
["bitfinex","BTCUSD",1766589901173,0.01153149,86719.0,86714.0,0.0276807]
["bitfinex","BTCUSD",1766589901381,0.01153163,86718.0,86714.0,0.0275747]
["bitfinex","BTCUSD",1766589901531,0.01153149,86719.0,86714.0,0.0275747]
["bitfinex","BTCUSD",1766589901736,0.01153282,86709.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589901939,0.01153203,86715.0,86701.0,0.02317389]
["bitfinex","BTCUSD",1766589902165,0.01153203,86715.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589902166,0.01153229,86713.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589902361,0.01153269,86710.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589902907,0.29632,86717.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589902908,0.01164096,86723.0,86701.0,0.24231518]
["bitfinex","BTCUSD",1766589903275,0.29632,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589903511,0.01164,86737.0,86721.0,0.01164]
["bitfinex","BTCUSD",1766589903714,0.01152976,86732.0,86721.0,0.01164]
["bitfinex","BTCUSD",1766589903924,0.01152976,86732.0,86714.0,0.0276807]
["bitfinex","BTCUSD",1766589903925,0.30785123,86721.0,86707.0,0.01164]
["bitfinex","BTCUSD",1766589904129,0.01153176,86717.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589904461,0.01153229,86713.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589904669,0.01153256,86711.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589905023,0.01153242,86712.0,86706.0,0.00057283]
["bitfinex","BTCUSD",1766589905258,0.01153256,86711.0,86706.0,0.00057283]
["bitfinex","BTCUSD",1766589905448,0.23063302,86718.0,86706.0,0.00057283]
["bitfinex","BTCUSD",1766589905449,0.01153216,86714.0,86706.0,0.00057283]
["bitfinex","BTCUSD",1766589905593,0.05766521,86708.0,86706.0,0.00057283]
["bitfinex","BTCUSD",1766589905789,0.01153216,86714.0,86706.0,0.00057283]
["bitfinex","BTCUSD",1766589905994,0.01153309,86707.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589906191,0.01153256,86711.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589906451,0.01153242,86712.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589906652,0.01153309,86707.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589906950,0.30796,86716.0,86663.0,0.46154975]
["bitfinex","BTCUSD",1766589906951,0.01153402,86700.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589907151,0.01153389,86701.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589907383,0.30785322,86706.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589907569,0.01153389,86701.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589907772,0.01153402,86700.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589907976,0.01153442,86697.0,86689.0,0.01164]
["bitfinex","BTCUSD",1766589908180,0.01153256,86711.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1766589908380,0.46117825,86735.0,86711.0,0.00055]
["bitfinex","BTCUSD",1766589908381,0.01153189,86716.0,86711.0,0.00055]
["bitfinex","BTCUSD",1766589908540,0.01153216,86714.0,86711.0,0.00055]
["bitfinex","BTCUSD",1766589908759,0.01153256,86711.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589908963,0.01153336,86705.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589909160,0.01153322,86706.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589909389,0.06920424,86700.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589909561,0.01153402,86700.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589909764,0.01153415,86699.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589910014,0.01153375,86702.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589910315,0.29632,86706.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589910504,0.01153362,86703.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589910735,0.01153402,86700.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589910929,0.01153389,86701.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589911235,0.06920197,86703.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589911384,0.35398619,86706.0,86695.0,0.05767336]
["bitfinex","BTCUSD",1766589911580,0.35398619,86706.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589911581,0.01153375,86702.0,86694.0,0.01164]
["bitfinex","BTCUSD",1766589911780,0.01153415,86699.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1766589912015,0.30785322,86706.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589912216,0.30785322,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1766589912465,0.29632,86718.0,86706.0,0.000549]
["bitfinex","BTCUSD",1766589912603,0.30796,86718.0,86707.0,0.05766547]
["bitfinex","BTCUSD",1766589912948,0.01153176,86717.0,86706.0,0.06919927]
["bitfinex","BTCUSD",1766589913104,0.06919141,86716.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1766589913292,0.01153216,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1766589913494,0.01153203,86715.0,86704.0,0.06920095]
["bitfinex","BTCUSD",1766589913737,0.01153229,86713.0,86702.0,0.06920194]
["bitfinex","BTCUSD",1766589913936,0.01153229,86713.0,86703.0,0.06920173]
["bitfinex","BTCUSD",1766589914147,0.01153216,86714.0,86703.0,0.06920173]
["bitfinex","BTCUSD",1766589914322,0.01153216,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1766589914881,0.01153216,86714.0,86701.0,0.02317389]
["bitfinex","BTCUSD",1766589914882,0.01153229,86713.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589915008,0.30796,86718.0,86707.0,0.06919836]
["bitfinex","BTCUSD",1766589915204,0.30796,86718.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1766589915407,0.30796,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1766589915827,0.30796,86718.0,86709.0,0.06919635]
["bitfinex","BTCUSD",1766589916026,0.01153056,86726.0,86718.0,0.000549]
["bitfinex","BTCUSD",1766589916249,0.29632,86731.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589916250,0.01153003,86730.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589916447,0.01153043,86727.0,86716.0,0.02317189]
["bitfinex","BTCUSD",1766589916667,0.01164,86732.0,86716.0,0.01164]
["bitfinex","BTCUSD",1766589916964,0.01153043,86727.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589917121,4.3e-07,86727.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589917330,4.3e-07,86727.0,86718.0,0.06918964]
["bitfinex","BTCUSD",1766589917540,4.3e-07,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589917740,4.3e-07,86727.0,86718.0,0.06918964]
["bitfinex","BTCUSD",1766589917940,4.3e-07,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1766589918142,0.02316883,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1766589918375,0.02316883,86739.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1766589918376,0.01164,86739.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1766589918528,0.05764486,86738.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1766589918728,0.01164,86739.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1766589918927,0.01164,86739.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1766589919195,0.01152883,86739.0,86715.0,0.04616]
["bitfinex","BTCUSD",1766589919382,0.06917416,86738.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1766589919584,0.01164,86740.0,86723.0,0.01164]
["bitfinex","BTCUSD",1766589919585,0.01152963,86733.0,86723.0,0.01164]
["bitfinex","BTCUSD",1766589919742,0.01152817,86744.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589919965,0.01164,86743.0,86734.0,0.0065295]
["bitfinex","BTCUSD",1766589920143,0.01152844,86742.0,86730.0,0.01164]
["bitfinex","BTCUSD",1766589920373,0.0115303,86728.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766589920545,0.01153043,86727.0,86717.0,0.01164]
["bitfinex","BTCUSD",1766589920905,0.01153096,86723.0,86717.0,0.01164]
["bitfinex","BTCUSD",1766589921277,0.35397472,86724.0,86717.0,0.01164]
["bitfinex","BTCUSD",1766589921278,0.29632,86724.0,86717.0,0.01164]
["bitfinex","BTCUSD",1766589922003,0.29632,86724.0,86717.0,0.02317176]
["bitfinex","BTCUSD",1766589922204,0.29632,86724.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589922412,0.01164,86726.0,86724.0,0.000549]
["bitfinex","BTCUSD",1766589922615,0.01164,86726.0,86717.0,0.01164]
["bitfinex","BTCUSD",1766589922794,0.00055,86717.0,86711.0,0.01164]
["bitfinex","BTCUSD",1766589922995,0.01153163,86718.0,86697.0,0.04616]
["bitfinex","BTCUSD",1766589922996,0.01153322,86706.0,86697.0,0.04616]
["bitfinex","BTCUSD",1766589923197,0.0276807,86727.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1766589923198,0.29632,86709.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1766589923403,0.06919539,86711.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1766589923566,0.03096292,86745.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589923567,0.01153083,86724.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589923760,0.01153149,86719.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589923968,0.06918743,86721.0,86709.0,0.06919693]
["bitfinex","BTCUSD",1766589924178,0.30785083,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589924387,0.01164,86725.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1766589924618,0.01153083,86724.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1766589924834,0.01153096,86723.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589925050,0.01153109,86722.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766589925371,0.01153096,86723.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766589925493,0.01153109,86722.0,86711.0,0.06919477]
["bitfinex","BTCUSD",1766589925694,0.01153109,86722.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766589925890,0.23062639,86721.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589926096,0.000549,86712.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589926503,0.01153242,86712.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589926950,0.06919414,86713.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589927123,0.01153229,86713.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589927322,0.01153216,86714.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589927591,0.03096292,86738.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589927592,0.06918979,86718.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589927795,0.01153189,86716.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589927922,0.35397736,86720.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1766589928127,0.21499,86732.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589928349,0.0115303,86728.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589928546,0.01153016,86729.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589928747,0.01153003,86730.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766589928984,0.01153003,86730.0,86714.0,0.02317216]
["bitfinex","BTCUSD",1766589928985,0.23061289,86726.0,86714.0,0.01164]
["bitfinex","BTCUSD",1766589929293,0.000549,86716.0,86714.0,0.01164]
["bitfinex","BTCUSD",1766589929582,0.01164,86729.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589929782,0.01153016,86729.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1766589929958,0.01153016,86729.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589930160,0.05764886,86732.0,86721.0,0.05765616]
["bitfinex","BTCUSD",1766589930362,0.01153003,86730.0,86720.0,0.01164]
["bitfinex","BTCUSD",1766589930588,0.01153016,86729.0,86720.0,0.01164]
["bitfinex","BTCUSD",1766589930934,0.01153003,86730.0,86720.0,0.02317136]
["bitfinex","BTCUSD",1766589931130,0.0115299,86731.0,86720.0,0.02317136]
["bitfinex","BTCUSD",1766589931131,0.06917983,86731.0,86720.0,0.02317136]
["bitfinex","BTCUSD",1766589931387,0.01152937,86735.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1766589931625,0.0115295,86734.0,86722.0,0.05765507]
["bitfinex","BTCUSD",1766589931857,0.0115295,86734.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1766589932263,0.01153109,86722.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1766589932658,0.22707096,86723.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1766589932840,0.0115299,86731.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589933043,0.01153003,86730.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1766589933247,0.23815963,86733.0,86716.0,0.02317189]
["bitfinex","BTCUSD",1766589933248,0.22663,86733.0,86716.0,0.01164]
["bitfinex","BTCUSD",1766589933407,0.0115303,86728.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589933613,0.22663,86733.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766589933823,0.22663,86733.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1766589934043,0.23815963,86733.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1766589934246,0.0115299,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1766589934419,0.0115299,86731.0,86714.0,0.01164]
["bitfinex","BTCUSD",1766589934420,0.01153083,86724.0,86713.0,0.0276807]
["bitfinex","BTCUSD",1766589934633,0.01153016,86729.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1766589934805,0.05765268,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1766589935009,0.05765061,86730.0,86717.0,0.05765868]
["bitfinex","BTCUSD",1766589935338,0.06918268,86727.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766589935521,0.01153163,86718.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1766589935734,0.06919256,86715.0,86704.0,0.05765349]
["bitfinex","BTCUSD",1766589935915,0.01153176,86717.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589936119,0.01153189,86716.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589936536,0.05766011,86716.0,86708.0,0.01164]
["bitfinex","BTCUSD",1766589936791,0.01153242,86712.0,86708.0,0.010541]
["bitfinex","BTCUSD",1766589937000,0.06919427,86714.0,86708.0,0.010541]
["bitfinex","BTCUSD",1766589937215,0.01153256,86711.0,86708.0,0.010541]
["bitfinex","BTCUSD",1766589937767,0.01153269,86710.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589937944,0.05766414,86709.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589938143,0.01153256,86711.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589938361,0.05766217,86712.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589938559,0.01153229,86713.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589938719,0.01153269,86710.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589938947,0.05766414,86709.0,86706.0,0.01164]
["bitfinex","BTCUSD",1766589939150,0.05766027,86715.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1766589939403,0.18965,86716.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589939404,0.01153269,86710.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589939598,0.05766414,86709.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589939805,0.0576648,86708.0,86701.0,0.01164]
["bitfinex","BTCUSD",1766589940010,0.05767219,86697.0,86685.0,0.05778953]
["bitfinex","BTCUSD",1766589940220,0.06920629,86698.0,86687.0,0.01164]
["bitfinex","BTCUSD",1766589940426,0.01153415,86699.0,86688.0,0.06921357]
["bitfinex","BTCUSD",1766589940650,0.18965,86700.0,86699.0,0.001099]
["bitfinex","BTCUSD",1766589940855,0.01153322,86706.0,86699.0,0.001099]
["bitfinex","BTCUSD",1766589941007,0.06919936,86706.0,86699.0,0.001099]
["bitfinex","BTCUSD",1766589941207,0.01153322,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1766589941409,0.06920147,86704.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589941647,0.01153336,86705.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589942217,0.06920033,86705.0,86694.0,0.06920891]
["bitfinex","BTCUSD",1766589942420,0.01153349,86704.0,86692.0,0.06920996]
["bitfinex","BTCUSD",1766589942619,0.01153336,86705.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589942829,0.01153349,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589943001,0.01153362,86703.0,86692.0,0.06921026]
["bitfinex","BTCUSD",1766589943206,0.02317349,86704.0,86693.0,0.06920917]
["bitfinex","BTCUSD",1766589943445,0.01153362,86703.0,86692.0,0.06921026]
["bitfinex","BTCUSD",1766589943640,0.01164,86704.0,86695.0,0.05767288]
["bitfinex","BTCUSD",1766589943841,0.01153362,86703.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589944155,0.01164,86704.0,86703.0,0.000549]
["bitfinex","BTCUSD",1766589944332,0.01153362,86703.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766589944656,0.02317349,86704.0,86693.0,0.06920968]
["bitfinex","BTCUSD",1766589944857,0.01164,86704.0,86694.0,0.06920875]
["bitfinex","BTCUSD",1766589945021,0.18965,86706.0,86704.0,0.000549]
["bitfinex","BTCUSD",1766589945237,0.01164,86705.0,86704.0,0.000549]
["bitfinex","BTCUSD",1766589945421,0.01164,86705.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589945422,0.06920257,86702.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1766589945625,0.01153349,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589945824,0.01164,86705.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1766589946026,0.01164,86705.0,86696.0,0.06920703]
["bitfinex","BTCUSD",1766589946245,0.01164,86705.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1766589946558,0.01164,86705.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1766589946762,0.06920241,86703.0,86692.0,0.05767536]
["bitfinex","BTCUSD",1766589946926,0.01164,86705.0,86703.0,0.000549]
["bitfinex","BTCUSD",1766589947325,0.18965,86706.0,86703.0,0.000549]
["bitfinex","BTCUSD",1766589947524,0.05766778,86704.0,86693.0,0.02317495]
["bitfinex","BTCUSD",1766589947709,0.01153375,86702.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589947912,0.01153389,86701.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589948108,0.01153336,86705.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589948338,0.01153362,86703.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589948539,0.06920223,86703.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589948739,0.01153375,86702.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589948955,0.01153415,86699.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589949131,0.06920574,86698.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589949535,0.01153415,86699.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589949738,0.06920353,86701.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589949958,0.06920501,86699.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589950133,0.20118375,86702.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589950534,0.01164,86706.0,86702.0,0.00055]
["bitfinex","BTCUSD",1766589950733,0.01153349,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589950947,0.01153389,86701.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589951315,0.01153402,86700.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589951461,0.06920578,86698.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589951692,0.01153442,86697.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589951875,0.01153415,86699.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589952083,0.05766603,86707.0,86699.0,0.00055]
["bitfinex","BTCUSD",1766589952328,0.20118362,86703.0,86693.0,0.08084907]
["bitfinex","BTCUSD",1766589952505,0.18965,86703.0,86696.0,0.06920729]
["bitfinex","BTCUSD",1766589952705,0.18965,86703.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589952943,0.18965,86703.0,86694.0,0.06920892]
["bitfinex","BTCUSD",1766589953146,0.03424682,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589953291,0.01153336,86705.0,86703.0,0.00055]
["bitfinex","BTCUSD",1766589953496,0.06920095,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589953833,0.01153336,86705.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589954078,0.01153362,86703.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589954249,0.01153375,86702.0,86693.0,0.01164]
["bitfinex","BTCUSD",1766589954451,0.01153349,86704.0,86702.0,0.00055]
["bitfinex","BTCUSD",1766589954654,0.02317322,86706.0,86693.0,0.08084939]
["bitfinex","BTCUSD",1766589954852,0.01153336,86705.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589955031,0.06920029,86705.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589955232,0.06920105,86704.0,86693.0,0.02317495]
["bitfinex","BTCUSD",1766589955439,0.06920024,86705.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1766589955645,0.01153336,86705.0,86694.0,0.0692077]
["bitfinex","BTCUSD",1766589955856,0.08083856,86707.0,86694.0,0.0692089]
["bitfinex","BTCUSD",1766589956237,0.01153322,86706.0,86695.0,0.06920757]
["bitfinex","BTCUSD",1766589956438,0.06920016,86705.0,86694.0,0.0692089]
["bitfinex","BTCUSD",1766589956656,0.0691995,86706.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1766589956859,0.01153123,86721.0,86706.0,0.00055]
["bitfinex","BTCUSD",1766589957078,0.2173307,86727.0,86706.0,0.00055]
["bitfinex","BTCUSD",1766589957079,0.18965,86727.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1766589957277,0.01153096,86723.0,86711.0,0.05766281]
["bitfinex","BTCUSD",1766589957495,0.01164,86725.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1766589957620,0.01164,86727.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1766589957857,0.18965,86737.0,86728.0,0.05765093]
["bitfinex","BTCUSD",1766589958058,0.0418674,86765.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1766589958059,0.18965,86746.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1766589958266,0.01152817,86744.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1766589958461,0.05764112,86744.0,86732.0,0.0691786]
["bitfinex","BTCUSD",1766589958681,0.00010255,86744.0,86733.0,0.06917716]
["bitfinex","BTCUSD",1766589958880,0.0115287,86740.0,86728.0,0.0231703]
["bitfinex","BTCUSD",1766589959115,0.0115287,86740.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589959462,0.00010255,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1766589959684,0.01152565,86763.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766589959888,0.01152565,86763.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1766589960098,0.01152578,86762.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1766589960385,0.01152604,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1766589960590,0.01152604,86760.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1766589960734,0.00051,86765.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1766589960937,0.0004,86771.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1766589961170,0.16236,86773.0,86753.0,0.01164]
["bitfinex","BTCUSD",1766589961171,0.0004,86775.0,86766.0,0.05762591]
["bitfinex","BTCUSD",1766589961368,0.01194128,86779.0,86766.0,0.01164]
["bitfinex","BTCUSD",1766589961538,0.0276807,86775.0,86747.0,0.0276807]
["bitfinex","BTCUSD",1766589961721,0.0276807,86775.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1766589961722,0.01152565,86763.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1766589961923,0.01152551,86764.0,86752.0,0.06916248]
["bitfinex","BTCUSD",1766589962149,0.01152578,86762.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1766589962363,0.01152565,86763.0,86751.0,0.0691633]
["bitfinex","BTCUSD",1766589962568,0.05762706,86765.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1766589962742,0.01152405,86775.0,86763.0,0.000549]
["bitfinex","BTCUSD",1766589962964,0.01152405,86775.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1766589963167,0.01152405,86775.0,86763.0,0.06915364]
["bitfinex","BTCUSD",1766589963374,0.01152485,86769.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589963575,0.06914883,86770.0,86758.0,0.02316631]
["bitfinex","BTCUSD",1766589963801,0.01152485,86769.0,86758.0,0.02316631]
["bitfinex","BTCUSD",1766589964000,0.01152485,86769.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589964176,0.01152511,86767.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589964582,0.01152565,86763.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589964780,0.01152511,86767.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589965002,0.05762735,86765.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589965243,0.05762935,86762.0,86758.0,0.01164]
["bitfinex","BTCUSD",1766589965455,0.01152817,86744.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1766589965581,0.0115279,86746.0,86731.0,0.01164]
["bitfinex","BTCUSD",1766589965582,0.0691684,86745.0,86731.0,0.01164]
["bitfinex","BTCUSD",1766589965791,0.01152844,86742.0,86737.0,0.00011]
["bitfinex","BTCUSD",1766589965988,0.06916763,86746.0,86737.0,0.00011]
["bitfinex","BTCUSD",1766589966191,0.05764364,86740.0,86737.0,0.00011]
["bitfinex","BTCUSD",1766589966396,0.0115283,86743.0,86737.0,0.00011]
["bitfinex","BTCUSD",1766589966624,0.0576402,86745.0,86743.0,0.000549]
["bitfinex","BTCUSD",1766589966995,0.05764038,86745.0,86743.0,0.000549]
["bitfinex","BTCUSD",1766589967201,0.01152857,86741.0,86737.0,0.00011]
["bitfinex","BTCUSD",1766589967346,0.01164,86749.0,86737.0,0.00011]
["bitfinex","BTCUSD",1766589967528,0.01152671,86755.0,86741.0,0.00055]
["bitfinex","BTCUSD",1766589967732,0.01164,86754.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1766589968054,3.28e-06,86759.0,86745.0,0.01164]
["bitfinex","BTCUSD",1766589968252,0.0276807,86757.0,86745.0,0.01164]
["bitfinex","BTCUSD",1766589968461,0.06915569,86761.0,86746.0,0.05763913]
["bitfinex","BTCUSD",1766589968792,0.01152418,86774.0,86761.0,0.01207491]
["bitfinex","BTCUSD",1766589968994,0.01152379,86777.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1766589969405,0.01152418,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1766589969626,4.7e-07,86775.0,86763.0,0.06915381]
["bitfinex","BTCUSD",1766589969774,0.01152452,86775.0,86762.0,0.02316578]
["bitfinex","BTCUSD",1766589969969,0.00010711,86775.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766589970318,0.00010711,86775.0,86762.0,0.01164]
["bitfinex","BTCUSD",1766589970319,0.00011,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766589970491,0.0576207,86775.0,86769.0,0.01164]
["bitfinex","BTCUSD",1766589970672,0.01152392,86776.0,86769.0,0.01174664]
["bitfinex","BTCUSD",1766589970876,0.00011,86778.0,86776.0,0.000549]
["bitfinex","BTCUSD",1766589971594,0.00011,86778.0,86769.0,0.01174664]
["bitfinex","BTCUSD",1766589971797,0.01152379,86777.0,86769.0,0.01174664]
["bitfinex","BTCUSD",1766589971984,0.00011,86778.0,86769.0,0.01174664]
["bitfinex","BTCUSD",1766589972622,0.01163365,86778.0,86769.0,0.01174664]
["bitfinex","BTCUSD",1766589973208,0.00011,86778.0,86769.0,0.01174664]
["bitfinex","BTCUSD",1766589973406,0.00011,86778.0,86769.0,0.02327149]
["bitfinex","BTCUSD",1766589973779,0.01152299,86783.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766589974046,0.06913721,86784.0,86770.0,0.05762355]
["bitfinex","BTCUSD",1766589974194,0.01152299,86783.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766589974398,0.01152286,86784.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766589974606,0.02316272,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766589974811,0.16236,86788.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1766589975047,0.01152206,86790.0,86776.0,0.0691431]
["bitfinex","BTCUSD",1766589975048,0.02316219,86789.0,86776.0,0.0691431]
["bitfinex","BTCUSD",1766589975411,0.01152233,86788.0,86775.0,0.02316405]
["bitfinex","BTCUSD",1766589975648,0.01152259,86786.0,86775.0,0.02316405]
["bitfinex","BTCUSD",1766589975908,0.08077319,86789.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766589976074,0.01152126,86796.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1766589976241,0.01204,86795.0,86789.0,0.001099]
["bitfinex","BTCUSD",1766589976445,0.06912566,86799.0,86788.0,0.01164]
["bitfinex","BTCUSD",1766589976688,4.8e-07,86790.0,86788.0,0.01164]
["bitfinex","BTCUSD",1766589977042,0.01152272,86785.0,86772.0,0.05762176]
["bitfinex","BTCUSD",1766589977247,0.24197762,86785.0,86775.0,0.01164]
["bitfinex","BTCUSD",1766589977448,0.01152352,86779.0,86764.0,0.0276807]
["bitfinex","BTCUSD",1766589977671,0.01152405,86775.0,86770.0,0.01164]
["bitfinex","BTCUSD",1766589978017,0.17388352,86779.0,86770.0,0.01164]
["bitfinex","BTCUSD",1766589978145,0.01164,86787.0,86779.0,0.00055]
["bitfinex","BTCUSD",1766589978348,0.01152286,86784.0,86779.0,0.00055]
["bitfinex","BTCUSD",1766589978530,0.01164048,86790.0,86779.0,0.00055]
["bitfinex","BTCUSD",1766589978531,0.01152259,86786.0,86779.0,0.00055]
["bitfinex","BTCUSD",1766589978738,0.01152272,86785.0,86770.0,0.01164]
["bitfinex","BTCUSD",1766589978936,0.069138,86783.0,86770.0,0.02316472]
["bitfinex","BTCUSD",1766589979172,0.01152312,86782.0,86770.0,0.02316472]
["bitfinex","BTCUSD",1766589979372,0.01152299,86783.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766589979536,0.01152312,86782.0,86770.0,0.02316472]
["bitfinex","BTCUSD",1766589979740,0.01152365,86778.0,86770.0,0.01164]
["bitfinex","BTCUSD",1766589979935,0.01152325,86781.0,86778.0,0.00055]
["bitfinex","BTCUSD",1766589980356,0.01152325,86781.0,86777.0,0.01164]
["bitfinex","BTCUSD",1766589980559,0.06913957,86781.0,86777.0,0.0116]
["bitfinex","BTCUSD",1766589980758,0.06914194,86778.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589980957,0.01152339,86780.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589981177,0.06914165,86780.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589981381,0.01152325,86781.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589981584,0.06914049,86780.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589981894,0.01152339,86780.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589982108,0.01152286,86784.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589982317,0.06913636,86785.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589982521,0.01152286,86784.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589982817,0.06913569,86786.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589983034,0.06913582,86786.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589983263,0.06938824,86787.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589983603,0.0117759,86787.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589983798,0.01152339,86780.0,86777.0,0.011051]
["bitfinex","BTCUSD",1766589984024,0.00025344,86787.0,86775.0,0.02312405]
["bitfinex","BTCUSD",1766589984270,0.00025344,86787.0,86780.0,0.000549]
["bitfinex","BTCUSD",1766589984454,0.00025344,86787.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589984657,0.06938829,86787.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589984959,0.06913685,86786.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589985135,0.01152299,86783.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589985342,0.24196614,86789.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589985343,0.05761231,86787.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589985514,0.01152325,86781.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589985711,0.06914165,86779.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589985963,0.05761961,86776.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589986143,0.01152352,86779.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589986342,0.01152352,86779.0,86776.0,0.000549]
["bitfinex","BTCUSD",1766589986658,0.01152365,86778.0,86775.0,0.0116]
["bitfinex","BTCUSD",1766589987583,0.01152365,86778.0,86769.0,0.00010664]
["bitfinex","BTCUSD",1766589987584,0.01152405,86775.0,86769.0,0.00010664]
["bitfinex","BTCUSD",1766589987945,0.01152379,86777.0,86769.0,0.00010664]
["bitfinex","BTCUSD",1766589988155,0.0576236,86770.0,86769.0,0.00010664]
["bitfinex","BTCUSD",1766589988359,0.2254436,86770.0,86769.0,0.00010664]
["bitfinex","BTCUSD",1766589988557,0.2254436,86770.0,86756.0,0.16002658]
["bitfinex","BTCUSD",1766589988558,0.17934472,86770.0,86757.0,0.0116]
["bitfinex","BTCUSD",1766589988792,0.0116,86774.0,86759.0,0.01163618]
["bitfinex","BTCUSD",1766589989113,0.01152472,86770.0,86759.0,0.00011]
["bitfinex","BTCUSD",1766589989247,0.01152565,86763.0,86759.0,0.00011]
["bitfinex","BTCUSD",1766589989460,0.01152538,86765.0,86759.0,0.00011]
["bitfinex","BTCUSD",1766589989693,0.01152538,86765.0,86756.0,0.1601]
["bitfinex","BTCUSD",1766589990129,0.00010664,86774.0,86765.0,0.00011]
["bitfinex","BTCUSD",1766589990302,0.0116,86777.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766589990709,0.0116,86777.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766589990710,4.2e-07,86775.0,86763.0,0.0116]
["bitfinex","BTCUSD",1766589990903,0.01152447,86775.0,86763.0,0.02323229]
["bitfinex","BTCUSD",1766589991142,4.2e-07,86775.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1766589991343,4.2e-07,86775.0,86763.0,0.02323229]
["bitfinex","BTCUSD",1766589991504,4.2e-07,86775.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766589991702,4.2e-07,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766589991920,4.2e-07,86775.0,86763.0,0.01170664]
["bitfinex","BTCUSD",1766589992121,0.01163352,86779.0,86763.0,0.01170664]
["bitfinex","BTCUSD",1766589992122,0.16782,86789.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1766589992372,0.16782,86789.0,86777.0,0.06914269]
["bitfinex","BTCUSD",1766589992546,0.0116,86788.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766589992887,0.01152286,86784.0,86771.0,0.0116]
["bitfinex","BTCUSD",1766589993055,0.01152312,86782.0,86771.0,0.0116]
["bitfinex","BTCUSD",1766589993367,0.06913888,86782.0,86771.0,0.0116]
["bitfinex","BTCUSD",1766589993664,4.8e-07,86790.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1766589993881,4.8e-07,86790.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1766589994028,4.8e-07,86790.0,86784.0,0.0576143]
["bitfinex","BTCUSD",1766589994210,0.011521,86798.0,86785.0,0.06913576]
["bitfinex","BTCUSD",1766589994415,0.0116,86797.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766589994653,0.16782,86816.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766589994854,0.16782,86816.0,86797.0,0.00011]
["bitfinex","BTCUSD",1766589994855,0.0116,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766589995073,0.16782,86816.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766589995288,4.03e-06,86823.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766589995595,0.01160403,86823.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766589995783,0.00035982,86823.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766589995988,0.012,86827.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1766589996190,0.00055,86817.0,86806.0,0.0116]
["bitfinex","BTCUSD",1766589996364,0.16782,86814.0,86806.0,0.0116]
["bitfinex","BTCUSD",1766589996545,0.17933887,86814.0,86803.0,0.0116]
["bitfinex","BTCUSD",1766589996749,0.16782,86814.0,86803.0,0.02312033]
["bitfinex","BTCUSD",1766589996964,0.16782,86814.0,86803.0,0.0116]
["bitfinex","BTCUSD",1766589997158,0.05759506,86813.0,86803.0,0.0116]
["bitfinex","BTCUSD",1766589997370,0.16782,86814.0,86803.0,0.0116]
["bitfinex","BTCUSD",1766589997577,0.17933887,86814.0,86803.0,0.0116]
["bitfinex","BTCUSD",1766589997758,0.16782,86814.0,86803.0,0.0116]
["bitfinex","BTCUSD",1766589997961,0.16782,86814.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766589998164,0.0116,86817.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766589998381,0.16632,86828.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766589998613,0.16632,86828.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766589998848,0.16632,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766589998849,0.16632,86843.0,86830.0,0.01122169]
["bitfinex","BTCUSD",1766589999023,0.16632,86843.0,86828.0,0.0116]
["bitfinex","BTCUSD",1766589999200,0.16632,86843.0,86828.0,0.02311702]
["bitfinex","BTCUSD",1766589999424,0.16632,86843.0,86828.0,0.01105]
["bitfinex","BTCUSD",1766589999425,0.01151543,86840.0,86828.0,0.01105]
["bitfinex","BTCUSD",1766589999599,0.17823596,86836.0,86828.0,0.01105]
["bitfinex","BTCUSD",1766589999798,0.01151622,86834.0,86828.0,0.01105]
["bitfinex","BTCUSD",1766589999997,0.06909986,86831.0,86828.0,0.01105]
["bitfinex","BTCUSD",1766590000198,0.01151781,86822.0,86818.0,0.0116]
["bitfinex","BTCUSD",1766590000400,0.00101357,86819.0,86818.0,0.01170665]
["bitfinex","BTCUSD",1766590000891,0.00046457,86819.0,86818.0,0.01170665]
["bitfinex","BTCUSD",1766590001435,0.00046457,86819.0,86818.0,0.00010665]
["bitfinex","BTCUSD",1766590001843,0.00046457,86819.0,86818.0,6.5e-07]
["bitfinex","BTCUSD",1766590002664,0.05805565,86819.0,86818.0,6.5e-07]
["bitfinex","BTCUSD",1766590002879,0.00046457,86819.0,86818.0,6.5e-07]
["bitfinex","BTCUSD",1766590003999,0.01151848,86817.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590004223,0.00010653,86817.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590004435,0.01151688,86829.0,86812.0,0.02267614]
["bitfinex","BTCUSD",1766590004607,0.23027127,86855.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1766590004784,0.23027127,86855.0,86845.0,0.0276807]
["bitfinex","BTCUSD",1766590004785,0.01151436,86848.0,86845.0,0.0276807]
["bitfinex","BTCUSD",1766590004996,1e-08,86846.0,86845.0,0.0276807]
["bitfinex","BTCUSD",1766590005214,1e-08,86846.0,86845.0,0.0392807]
["bitfinex","BTCUSD",1766590005412,0.16632,86861.0,86845.0,0.0392807]
["bitfinex","BTCUSD",1766590005589,0.0116,86864.0,86860.0,0.0276807]
["bitfinex","BTCUSD",1766590005791,0.16632,86871.0,86860.0,0.0276807]
["bitfinex","BTCUSD",1766590005997,0.00050663,86865.0,86860.0,0.0276807]
["bitfinex","BTCUSD",1766590006325,0.17782973,86883.0,86869.0,0.05755778]
["bitfinex","BTCUSD",1766590006620,0.0116,86882.0,86874.0,0.0276807]
["bitfinex","BTCUSD",1766590006768,0.02310986,86882.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766590006988,0.01150999,86881.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766590007180,0.01151012,86880.0,86865.0,0.06907267]
["bitfinex","BTCUSD",1766590007388,0.05755528,86873.0,86860.0,0.0392807]
["bitfinex","BTCUSD",1766590007590,0.01151185,86867.0,86860.0,0.0392807]
["bitfinex","BTCUSD",1766590007796,0.05755914,86868.0,86860.0,0.0116]
["bitfinex","BTCUSD",1766590007996,0.01151185,86867.0,86860.0,0.0116]
["bitfinex","BTCUSD",1766590008292,0.06907065,86868.0,86860.0,0.0116]
["bitfinex","BTCUSD",1766590008472,0.01151198,86866.0,86860.0,0.0116]
["bitfinex","BTCUSD",1766590008682,0.01151198,86866.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766590008683,0.05756285,86862.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766590008891,0.0115133,86856.0,86846.0,0.00010663]
["bitfinex","BTCUSD",1766590009097,0.01151304,86858.0,86856.0,0.000443]
["bitfinex","BTCUSD",1766590009258,0.01151277,86860.0,86847.0,0.0231145]
["bitfinex","BTCUSD",1766590009455,0.01151291,86859.0,86847.0,0.0116]
["bitfinex","BTCUSD",1766590009639,0.05756522,86858.0,86847.0,0.0116]
["bitfinex","BTCUSD",1766590009843,0.01151304,86858.0,86847.0,0.0116]
["bitfinex","BTCUSD",1766590010047,0.01151397,86851.0,86847.0,0.0116]
["bitfinex","BTCUSD",1766590010424,0.06908537,86850.0,86847.0,0.011494]
["bitfinex","BTCUSD",1766590010617,0.06908537,86850.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766590010618,0.0115145,86847.0,86825.0,0.04608]
["bitfinex","BTCUSD",1766590010777,0.01151476,86845.0,86832.0,0.0116]
["bitfinex","BTCUSD",1766590010979,0.0575745,86844.0,86832.0,0.0116]
["bitfinex","BTCUSD",1766590011173,0.06908874,86845.0,86832.0,0.0116]
["bitfinex","BTCUSD",1766590011374,0.22399908,86847.0,86832.0,0.0116]
["bitfinex","BTCUSD",1766590011375,0.16642649,86847.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766590011574,0.16642649,86847.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766590011779,0.0115133,86856.0,86847.0,0.00099251]
["bitfinex","BTCUSD",1766590011964,0.0115133,86856.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766590011965,0.00011,86857.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766590012179,0.0116,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766590012391,0.0116,86864.0,86850.0,0.06908421]
["bitfinex","BTCUSD",1766590012593,0.01151238,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766590012791,0.01151251,86862.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766590012994,0.0116,86864.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590013213,0.01151198,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766590013421,0.16632,86867.0,86855.0,0.06908064]
["bitfinex","BTCUSD",1766590013633,0.16632,86877.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766590013843,0.16632,86877.0,86855.0,0.02311344]
["bitfinex","BTCUSD",1766590013844,0.01151105,86873.0,86867.0,0.000443]
["bitfinex","BTCUSD",1766590014154,0.16642657,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766590014155,0.00010657,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766590014362,0.01151079,86875.0,86864.0,0.0116]
["bitfinex","BTCUSD",1766590014600,0.06916984,86877.0,86864.0,0.0116]
["bitfinex","BTCUSD",1766590014778,0.01161709,86877.0,86864.0,0.02311224]
["bitfinex","BTCUSD",1766590014988,0.17793709,86877.0,86864.0,0.0116]
["bitfinex","BTCUSD",1766590015194,0.17783118,86872.0,86864.0,0.0116]
["bitfinex","BTCUSD",1766590015337,0.16632,86872.0,86864.0,0.0116]
["bitfinex","BTCUSD",1766590015538,0.01151132,86871.0,86864.0,0.0116]
["bitfinex","BTCUSD",1766590015786,0.05756054,86866.0,86864.0,0.011494]
["bitfinex","BTCUSD",1766590015996,0.05756054,86866.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766590015997,0.01151224,86864.0,86855.0,0.0116]
["bitfinex","BTCUSD",1766590016422,0.00163564,86856.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590016585,0.00108664,86856.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590017650,0.16632,86862.0,86859.0,0.06907739]
["bitfinex","BTCUSD",1766590017857,0.01151145,86870.0,86856.0,0.06907936]
["bitfinex","BTCUSD",1766590018059,0.01151158,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766590018215,0.06906898,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766590018216,0.01151145,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766590018412,0.0116,86871.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766590018638,0.0116,86871.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766590018910,0.000549,86859.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590019113,0.01151198,86866.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590019297,0.01151211,86865.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590019702,0.06907414,86864.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590019900,0.01151211,86865.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590020330,0.01151224,86864.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590020872,0.01151251,86862.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590021061,0.05756058,86865.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590021279,0.01151224,86864.0,86855.0,0.01061899]
["bitfinex","BTCUSD",1766590021483,0.0116,86871.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766590021633,0.06917038,86877.0,86864.0,0.00055]
["bitfinex","BTCUSD",1766590021835,0.06917038,86877.0,86864.0,0.05756117]
["bitfinex","BTCUSD",1766590021836,0.02321709,86877.0,86864.0,0.05756117]
["bitfinex","BTCUSD",1766590022062,0.02321709,86877.0,86861.0,0.0116]
["bitfinex","BTCUSD",1766590022063,0.01151105,86873.0,86861.0,0.0116]
["bitfinex","BTCUSD",1766590022487,0.01151118,86872.0,86861.0,0.0116]
["bitfinex","BTCUSD",1766590022686,0.01151158,86869.0,86861.0,0.0116]
["bitfinex","BTCUSD",1766590023111,0.00011,86890.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766590023335,0.17139,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766590023517,0.17139,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590023816,0.17174538,86910.0,86909.0,0.0276807]
["bitfinex","BTCUSD",1766590024038,0.17174538,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1766590024039,0.17174538,86910.0,86904.0,0.0276807]
["bitfinex","BTCUSD",1766590024194,0.01150456,86922.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766590024195,0.0116,86918.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766590024407,0.0116,86918.0,86904.0,0.0276807]
["bitfinex","BTCUSD",1766590024408,0.0003065,86912.0,86904.0,0.0276807]
["bitfinex","BTCUSD",1766590024611,0.01150642,86908.0,86904.0,0.0276807]
["bitfinex","BTCUSD",1766590024792,0.17139,86914.0,86904.0,0.0276807]
["bitfinex","BTCUSD",1766590024995,0.01150655,86907.0,86904.0,0.0276807]
["bitfinex","BTCUSD",1766590025338,0.01150695,86904.0,86889.0,0.03918963]
["bitfinex","BTCUSD",1766590025480,0.0575376,86900.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766590025674,0.24043521,86900.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766590025918,0.06905098,86893.0,86883.0,0.0001065]
["bitfinex","BTCUSD",1766590026138,0.05754132,86895.0,86885.0,0.0116]
["bitfinex","BTCUSD",1766590026373,0.01150867,86891.0,86885.0,0.0116]
["bitfinex","BTCUSD",1766590026524,0.01150906,86888.0,86883.0,0.0001065]
["bitfinex","BTCUSD",1766590026729,0.01150867,86891.0,86883.0,0.0117065]
["bitfinex","BTCUSD",1766590026730,0.05754347,86891.0,86883.0,0.0117065]
["bitfinex","BTCUSD",1766590026926,0.05754754,86885.0,86883.0,0.0001065]
["bitfinex","BTCUSD",1766590027154,0.0115088,86890.0,86870.0,0.04608]
["bitfinex","BTCUSD",1766590027155,0.17139,86884.0,86875.0,0.0116]
["bitfinex","BTCUSD",1766590027308,0.18289959,86884.0,86873.0,0.00011]
["bitfinex","BTCUSD",1766590027511,0.01150973,86883.0,86874.0,0.0116]
["bitfinex","BTCUSD",1766590027712,0.17139,86883.0,86873.0,0.00021657]
["bitfinex","BTCUSD",1766590028027,0.01151026,86879.0,86873.0,0.00021657]
["bitfinex","BTCUSD",1766590028437,0.01151012,86880.0,86873.0,0.00021657]
["bitfinex","BTCUSD",1766590028641,0.01151039,86878.0,86873.0,0.00021657]
["bitfinex","BTCUSD",1766590029222,0.06906033,86881.0,86873.0,0.00021657]
["bitfinex","BTCUSD",1766590029428,0.18289973,86883.0,86871.0,0.0116]
["bitfinex","BTCUSD",1766590029429,0.17139,86875.0,86871.0,0.0116]
["bitfinex","BTCUSD",1766590029609,0.06905213,86891.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766590029814,0.00011,86893.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766590030038,0.01150853,86892.0,86877.0,0.0116]
["bitfinex","BTCUSD",1766590030250,0.0115092,86887.0,86877.0,0.0116]
["bitfinex","BTCUSD",1766590030630,0.17139,86885.0,86877.0,0.0116]
["bitfinex","BTCUSD",1766590031031,0.17139,86899.0,86885.0,0.000549]
["bitfinex","BTCUSD",1766590031236,0.17149655,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766590031777,0.17149655,86899.0,86886.0,1e-08]
["bitfinex","BTCUSD",1766590031778,0.01150893,86889.0,86886.0,1e-08]
["bitfinex","BTCUSD",1766590032350,0.17139,86893.0,86886.0,1e-08]
["bitfinex","BTCUSD",1766590032669,0.17139,86893.0,86889.0,0.000549]
["bitfinex","BTCUSD",1766590033012,0.17139,86893.0,86886.0,1e-08]
["bitfinex","BTCUSD",1766590033013,0.15926315,86893.0,86886.0,1e-08]
["bitfinex","BTCUSD",1766590033220,0.01150695,86904.0,86893.0,0.00055]
["bitfinex","BTCUSD",1766590033505,0.18289814,86895.0,86886.0,1e-08]
["bitfinex","BTCUSD",1766590033709,0.0115088,86890.0,86887.0,0.0116]
["bitfinex","BTCUSD",1766590033914,0.0115088,86890.0,86886.0,0.00010655]
["bitfinex","BTCUSD",1766590033915,0.058096,86887.0,86886.0,0.00010655]
["bitfinex","BTCUSD",1766590034048,0.00055,86887.0,86886.0,0.01170655]
["bitfinex","BTCUSD",1766590034243,0.057546,86887.0,86886.0,0.00010655]
["bitfinex","BTCUSD",1766590034486,0.01150973,86883.0,86876.0,0.00011]
["bitfinex","BTCUSD",1766590034727,0.17139,86882.0,86877.0,0.0116]
["bitfinex","BTCUSD",1766590034983,0.17139,86882.0,86876.0,0.00011]
["bitfinex","BTCUSD",1766590034984,0.01151026,86879.0,86876.0,0.00011]
["bitfinex","BTCUSD",1766590035164,0.17139,86873.0,86867.0,0.0116]
["bitfinex","BTCUSD",1766590035376,0.01151145,86870.0,86867.0,0.00010643]
["bitfinex","BTCUSD",1766590035591,0.0116,86877.0,86852.0,0.0271504]
["bitfinex","BTCUSD",1766590035795,0.01151264,86861.0,86857.0,0.00011]
["bitfinex","BTCUSD",1766590035999,0.06907428,86863.0,86857.0,0.0116]
["bitfinex","BTCUSD",1766590036145,0.18290238,86863.0,86857.0,0.0116]
["bitfinex","BTCUSD",1766590036358,0.01151251,86862.0,86857.0,0.0116]
["bitfinex","BTCUSD",1766590036568,0.01151264,86861.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766590036870,0.05756397,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766590037066,0.18290264,86861.0,86847.0,0.06908694]
["bitfinex","BTCUSD",1766590037266,0.18290264,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766590037443,0.17139,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766590037640,0.17139,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766590037961,0.18290264,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1766590038167,0.17139,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766590038829,0.17139,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766590039017,0.17139,86861.0,86849.0,0.06908537]
["bitfinex","BTCUSD",1766590039223,0.17139,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766590039993,0.01151277,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766590040195,0.171281,86861.0,86852.0,0.03919453]
["bitfinex","BTCUSD",1766590040399,0.17139,86872.0,86860.0,0.00055]
["bitfinex","BTCUSD",1766590040613,0.17139,86872.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766590040834,0.01151012,86880.0,86861.0,0.02311264]
["bitfinex","BTCUSD",1766590040835,0.17139,86884.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766590041035,0.01151026,86879.0,86870.0,0.0116]
["bitfinex","BTCUSD",1766590041164,0.17139,86878.0,86870.0,0.0116]
["bitfinex","BTCUSD",1766590041366,0.00047433,86871.0,86870.0,0.0116]
["bitfinex","BTCUSD",1766590041568,4.33e-06,86871.0,86870.0,0.0116]
["bitfinex","BTCUSD",1766590041767,0.17139,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766590041980,0.17139,86891.0,86881.0,0.0116]
["bitfinex","BTCUSD",1766590042193,0.05754931,86882.0,86881.0,0.0116]
["bitfinex","BTCUSD",1766590042389,0.05754931,86882.0,86843.0,0.46059678]
["bitfinex","BTCUSD",1766590042390,0.01151039,86878.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766590042621,0.17139,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766590042819,0.17139,86881.0,86869.0,0.06906941]
["bitfinex","BTCUSD",1766590042977,0.17139,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766590043348,0.17139,86881.0,86872.0,0.05755583]
["bitfinex","BTCUSD",1766590043551,0.17139,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766590043760,0.17139,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766590043761,0.16801699,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766590043979,7e-06,86874.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766590044187,0.17139,86879.0,86865.0,0.04604]
["bitfinex","BTCUSD",1766590044388,0.17139,86878.0,86868.0,0.0116]
["bitfinex","BTCUSD",1766590045199,0.17139,86878.0,86868.0,0.02311171]
["bitfinex","BTCUSD",1766590045606,0.17139,86878.0,86868.0,0.0116]
["bitfinex","BTCUSD",1766590046034,0.17139,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766590046574,0.18289906,86888.0,86878.0,0.000546]
["bitfinex","BTCUSD",1766590046774,0.18289906,86888.0,86868.0,0.0116]
["bitfinex","BTCUSD",1766590046775,0.17139,86885.0,86876.0,0.0116]
["bitfinex","BTCUSD",1766590047014,0.18289946,86885.0,86876.0,0.0116]
["bitfinex","BTCUSD",1766590047215,0.17139,86884.0,86876.0,0.0116]
["bitfinex","BTCUSD",1766590047470,0.01151012,86880.0,86876.0,0.0116]
["bitfinex","BTCUSD",1766590047681,0.05755197,86878.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590047890,0.05754933,86882.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590048099,0.17139,86884.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590048730,0.18289959,86884.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590048932,0.17139,86884.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590049143,0.0115092,86887.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590049359,0.01150933,86886.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590049557,0.19182,86888.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590049842,0.0115092,86887.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590050109,0.20332906,86888.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590050317,0.01150946,86885.0,86876.0,0.011047]
["bitfinex","BTCUSD",1766590050536,0.20332946,86885.0,86877.0,0.0116]
["bitfinex","BTCUSD",1766590050846,0.19182,86880.0,86878.0,0.00786207]
["bitfinex","BTCUSD",1766590051050,0.19182,86880.0,86878.0,2.07e-06]
["bitfinex","BTCUSD",1766590051685,0.01151052,86877.0,86864.0,0.05756091]
["bitfinex","BTCUSD",1766590051945,0.01151065,86876.0,86865.0,0.05764]
["bitfinex","BTCUSD",1766590052067,0.06906506,86875.0,86865.0,0.05764]
["bitfinex","BTCUSD",1766590052304,0.01151092,86874.0,86865.0,0.05764]
["bitfinex","BTCUSD",1766590052511,0.19182,86878.0,86874.0,0.000549]
["bitfinex","BTCUSD",1766590052715,0.19182,86878.0,86874.0,0.012149]
["bitfinex","BTCUSD",1766590053266,0.19182,86878.0,86874.0,0.0116]
["bitfinex","BTCUSD",1766590053824,0.05755375,86876.0,86874.0,0.0116]
["bitfinex","BTCUSD",1766590054169,0.01151158,86869.0,86861.0,0.00011]
["bitfinex","BTCUSD",1766590054330,0.01151171,86868.0,86861.0,0.00011]
["bitfinex","BTCUSD",1766590054533,0.01151211,86865.0,86862.0,0.0116]
["bitfinex","BTCUSD",1766590054757,0.19182,86864.0,86861.0,0.00011]
["bitfinex","BTCUSD",1766590054957,0.01151238,86863.0,86860.0,0.01127699]
["bitfinex","BTCUSD",1766590055160,0.01151238,86863.0,86846.0,0.05755463]
["bitfinex","BTCUSD",1766590055161,0.19182,86861.0,86846.0,0.05755463]
["bitfinex","BTCUSD",1766590055364,0.19182,86861.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1766590055365,0.01151317,86857.0,86850.0,0.00011]
["bitfinex","BTCUSD",1766590055567,0.20333317,86857.0,86851.0,0.0116]
["bitfinex","BTCUSD",1766590055737,0.19182,86857.0,86851.0,0.0116]
["bitfinex","BTCUSD",1766590056164,0.19182,86857.0,86850.0,0.00011]
["bitfinex","BTCUSD",1766590056373,0.19182,86857.0,86849.0,0.0116]
["bitfinex","BTCUSD",1766590056569,0.0116,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766590056936,0.0116,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766590057140,0.01105,86869.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1766590057380,0.01105,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766590057539,0.01105,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766590057745,0.01151158,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766590057985,0.01162145,86870.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766590058298,0.00011,86870.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766590058504,0.01151052,86877.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766590058724,0.0575538,86876.0,86862.0,0.0116]
["bitfinex","BTCUSD",1766590058888,0.01151092,86874.0,86862.0,0.02311251]
["bitfinex","BTCUSD",1766590059065,0.19182,86868.0,86862.0,0.0116]
["bitfinex","BTCUSD",1766590059257,0.19182,86868.0,86861.0,0.00021651]
["bitfinex","BTCUSD",1766590059457,0.20333171,86868.0,86861.0,0.00021651]
["bitfinex","BTCUSD",1766590059649,0.19182,86868.0,86861.0,0.00021651]
["bitfinex","BTCUSD",1766590061091,0.19182,86868.0,86858.0,0.01114679]
["bitfinex","BTCUSD",1766590061290,0.01151118,86872.0,86858.0,0.02265983]
["bitfinex","BTCUSD",1766590061493,0.01161769,86872.0,86859.0,0.06907684]
["bitfinex","BTCUSD",1766590061814,0.01161769,86872.0,86859.0,0.06907746]
["bitfinex","BTCUSD",1766590062213,0.06917364,86872.0,86859.0,0.06907746]
["bitfinex","BTCUSD",1766590062736,0.00010651,86872.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1766590063130,0.00010651,86872.0,86861.0,0.06907579]
["bitfinex","BTCUSD",1766590063332,0.01161769,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766590063575,0.00010651,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766590063717,0.00010651,86872.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766590063929,0.00010651,86872.0,86862.0,0.06907446]
["bitfinex","BTCUSD",1766590064120,0.01151132,86871.0,86858.0,0.01114679]
["bitfinex","BTCUSD",1766590064329,0.20182,86869.0,86858.0,0.01114679]
["bitfinex","BTCUSD",1766590064701,0.20182,86868.0,86858.0,0.01114679]
["bitfinex","BTCUSD",1766590065130,0.20182,86868.0,86858.0,0.02265983]
["bitfinex","BTCUSD",1766590065321,0.20182,86868.0,86858.0,0.01114679]
["bitfinex","BTCUSD",1766590065521,0.20182,86868.0,86858.0,0.02265983]
["bitfinex","BTCUSD",1766590066037,0.20182,86868.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766590066240,0.01176327,86879.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766590066241,0.0690624,86878.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1766590066446,0.01151039,86878.0,86864.0,0.06907289]
["bitfinex","BTCUSD",1766590066642,0.01176327,86879.0,86865.0,0.08067215]
["bitfinex","BTCUSD",1766590066946,0.01151052,86877.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590067132,0.05755395,86875.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590067261,0.01151065,86876.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590067677,0.06906333,86877.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590067918,0.01151065,86876.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590068332,0.06906394,86876.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590068689,0.01151065,86876.0,86865.0,0.0116]
["bitfinex","BTCUSD",1766590068891,0.0575619,86863.0,86862.0,0.00010651]
["bitfinex","BTCUSD",1766590069091,0.00044349,86862.0,86856.0,0.15838085]
["bitfinex","BTCUSD",1766590069515,0.0690743,86863.0,86856.0,0.15838085]
["bitfinex","BTCUSD",1766590069933,0.01151238,86863.0,86856.0,0.15838085]
["bitfinex","BTCUSD",1766590070110,0.01151251,86862.0,86856.0,0.15838085]
["bitfinex","BTCUSD",1766590070519,0.27089431,86863.0,86856.0,0.15838085]
["bitfinex","BTCUSD",1766590070916,0.01151251,86862.0,86856.0,0.0116]
["bitfinex","BTCUSD",1766590071115,0.01151251,86862.0,86856.0,0.011157]
["bitfinex","BTCUSD",1766590071323,0.27089431,86863.0,86856.0,0.011157]
["bitfinex","BTCUSD",1766590071595,0.01151251,86862.0,86856.0,0.011157]
["bitfinex","BTCUSD",1766590071868,0.01151277,86860.0,86847.0,0.21586783]
["bitfinex","BTCUSD",1766590072071,0.27089772,86859.0,86848.0,0.0116]
["bitfinex","BTCUSD",1766590072393,0.27089772,86859.0,86849.0,0.0116]
["bitfinex","BTCUSD",1766590072599,0.20182,86859.0,86849.0,0.0116]
["bitfinex","BTCUSD",1766590072795,0.20182,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766590073039,0.201271,86859.0,86852.0,0.06908248]
["bitfinex","BTCUSD",1766590073216,0.201271,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766590073731,0.201271,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590074149,0.201271,86859.0,86852.0,0.06908295]
["bitfinex","BTCUSD",1766590074354,0.201271,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590074552,0.201271,86859.0,86849.0,0.0116]
["bitfinex","BTCUSD",1766590074964,0.01151304,86858.0,86849.0,0.0116]
["bitfinex","BTCUSD",1766590075186,0.20182,86860.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590075343,0.20182,86859.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590075641,0.20182,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766590075841,0.20182,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590076042,0.20182,86859.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590076208,0.01151317,86857.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590076418,0.0115133,86856.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590076750,0.01151317,86857.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590076917,0.06907921,86857.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590077114,0.01151357,86854.0,86849.0,0.011051]
["bitfinex","BTCUSD",1766590077319,0.01151357,86854.0,86844.0,0.14678085]
["bitfinex","BTCUSD",1766590077320,0.20182,86851.0,86847.0,0.0116]
["bitfinex","BTCUSD",1766590078124,0.01151622,86834.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766590078351,0.20299,86834.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1766590078562,0.20299,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766590078737,0.20299,86834.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766590078948,0.20299,86834.0,86828.0,0.0691015]
["bitfinex","BTCUSD",1766590079145,0.20299,86834.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1766590079342,0.20299,86834.0,86827.0,0.0116]
["bitfinex","BTCUSD",1766590080386,0.18873516,86834.0,86827.0,0.0116]
["bitfinex","BTCUSD",1766590080595,0.0116,86843.0,86831.0,0.0690997]
["bitfinex","BTCUSD",1766590080596,0.2147,86843.0,86831.0,0.0690997]
["bitfinex","BTCUSD",1766590080813,0.0116,86848.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766590080956,0.00011,86854.0,86843.0,0.00055]
["bitfinex","BTCUSD",1766590081160,0.01151344,86855.0,86844.0,0.0116]
["bitfinex","BTCUSD",1766590081361,0.01151423,86849.0,86844.0,0.011051]
["bitfinex","BTCUSD",1766590081566,0.2147,86857.0,86844.0,0.011051]
["bitfinex","BTCUSD",1766590081771,0.01162357,86854.0,86844.0,0.011051]
["bitfinex","BTCUSD",1766590081967,0.01151397,86851.0,86844.0,0.011051]
["bitfinex","BTCUSD",1766590082183,0.06908332,86852.0,86844.0,0.011051]
["bitfinex","BTCUSD",1766590082406,0.01151397,86851.0,86844.0,0.011051]
["bitfinex","BTCUSD",1766590082579,0.0115141,86850.0,86844.0,0.0116]
["bitfinex","BTCUSD",1766590082901,0.0115141,86850.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590082902,0.2031,86850.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590083500,0.2031,86845.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590083894,0.20590163,86897.0,86845.0,0.01206376]
["bitfinex","BTCUSD",1766590083895,0.2031,86858.0,86845.0,0.01206376]
["bitfinex","BTCUSD",1766590084100,0.21461304,86858.0,86845.0,0.01206376]
["bitfinex","BTCUSD",1766590084286,0.0115133,86856.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590084483,0.0115141,86850.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590085109,0.06908432,86852.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590085287,0.00011,86854.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590085494,0.0116,86862.0,86854.0,0.00011]
["bitfinex","BTCUSD",1766590085676,0.01151185,86867.0,86854.0,0.00011]
["bitfinex","BTCUSD",1766590085677,0.2031,86864.0,86854.0,0.00011]
["bitfinex","BTCUSD",1766590085877,0.23024498,86865.0,86852.0,0.0116]
["bitfinex","BTCUSD",1766590085878,0.05756685,86856.0,86852.0,0.0116]
["bitfinex","BTCUSD",1766590086130,0.2031,86854.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590086426,0.06908303,86852.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590086634,0.06908303,86852.0,86835.0,0.20609609]
["bitfinex","BTCUSD",1766590086635,0.0115145,86847.0,86841.0,0.0116]
["bitfinex","BTCUSD",1766590086932,0.2146145,86847.0,86841.0,0.00010649]
["bitfinex","BTCUSD",1766590087138,0.202551,86847.0,86841.0,0.00010649]
["bitfinex","BTCUSD",1766590087335,0.2031,86857.0,86841.0,0.01162178]
["bitfinex","BTCUSD",1766590087513,0.0115133,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766590087690,0.21461317,86857.0,86844.0,0.06908938]
["bitfinex","BTCUSD",1766590087691,0.2031,86857.0,86844.0,0.06908938]
["bitfinex","BTCUSD",1766590088274,0.21461317,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766590088781,0.27217908,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766590089143,0.21461317,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766590089341,0.21461317,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766590089749,0.27217919,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1766590090131,0.2031,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1766590090343,0.2031,86857.0,86846.0,0.02311463]
["bitfinex","BTCUSD",1766590090565,0.2031,86857.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590090874,0.21461317,86857.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590091075,0.2031,86857.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590091441,0.21461317,86857.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590092285,0.0115133,86856.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590092846,0.2146133,86856.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590093053,0.27218031,86856.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590093249,0.0116,86860.0,86856.0,0.00055]
["bitfinex","BTCUSD",1766590093676,0.01151304,86858.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590093887,0.01151317,86857.0,86846.0,0.0116]
["bitfinex","BTCUSD",1766590094087,0.000549,86846.0,86843.0,0.0116]
["bitfinex","BTCUSD",1766590094288,0.00010647,86846.0,86837.0,0.0116]
["bitfinex","BTCUSD",1766590094526,0.20320647,86846.0,86837.0,0.0116]
["bitfinex","BTCUSD",1766590095066,0.01151503,86843.0,86837.0,0.0116]
["bitfinex","BTCUSD",1766590095268,0.01151543,86840.0,86834.0,0.01171]
["bitfinex","BTCUSD",1766590095470,0.2721928,86840.0,86834.0,0.01171]
["bitfinex","BTCUSD",1766590095695,0.2031,86835.0,86831.0,0.1485]
["bitfinex","BTCUSD",1766590095895,0.2031,86835.0,86823.0,0.05759768]
["bitfinex","BTCUSD",1766590095896,0.2031,86835.0,86825.0,0.0116]
["bitfinex","BTCUSD",1766590096304,0.2031,86835.0,86825.0,0.06918643]
["bitfinex","BTCUSD",1766590096482,0.2031,86835.0,86825.0,0.0116]
["bitfinex","BTCUSD",1766590097071,0.2031,86835.0,86825.0,0.02311742]
["bitfinex","BTCUSD",1766590097289,0.2031,86835.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766590097484,0.21461609,86835.0,86825.0,0.0116]
["bitfinex","BTCUSD",1766590097689,0.01151622,86834.0,86825.0,0.0116]
["bitfinex","BTCUSD",1766590098083,0.2031,86835.0,86825.0,0.02311742]
["bitfinex","BTCUSD",1766590098289,0.0116,86837.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766590098507,0.0116,86837.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766590098709,0.01151649,86832.0,86825.0,0.0116]
["bitfinex","BTCUSD",1766590098952,0.01151675,86830.0,86825.0,0.0116]
["bitfinex","BTCUSD",1766590099090,0.01151675,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590099091,0.21461688,86829.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590099455,0.21461688,86829.0,86815.0,0.06911123]
["bitfinex","BTCUSD",1766590099456,0.01151715,86827.0,86818.0,0.0116]
["bitfinex","BTCUSD",1766590099592,0.2031,86827.0,86818.0,0.0116]
["bitfinex","BTCUSD",1766590099794,0.20294741,86827.0,86818.0,0.0116]
["bitfinex","BTCUSD",1766590100000,0.20294741,86827.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590100193,0.20294741,86827.0,86818.0,0.0116]
["bitfinex","BTCUSD",1766590100395,0.20294741,86827.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590100617,0.20294741,86827.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766590101024,0.20294741,86827.0,86818.0,0.08071007]
["bitfinex","BTCUSD",1766590101025,0.21446456,86827.0,86818.0,0.0116]
["bitfinex","BTCUSD",1766590101373,0.2031,86822.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590101582,0.01151781,86822.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590101735,0.2031,86821.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590101936,0.2031,86821.0,86812.0,0.02311914]
["bitfinex","BTCUSD",1766590102416,0.21461795,86821.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590102647,0.01151742,86825.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590102849,0.06910455,86825.0,86812.0,0.0116]
["bitfinex","BTCUSD",1766590103069,0.01151742,86825.0,86812.0,0.02311914]
["bitfinex","BTCUSD",1766590103268,0.06910466,86825.0,86812.0,0.02311914]
["bitfinex","BTCUSD",1766590103675,0.2031,86824.0,86815.0,0.01162874]
["bitfinex","BTCUSD",1766590103876,0.0116,86826.0,86815.0,0.01162874]
["bitfinex","BTCUSD",1766590104082,0.0116,86826.0,86817.0,0.0691104]
["bitfinex","BTCUSD",1766590104473,0.0116,86826.0,86815.0,0.01162874]
["bitfinex","BTCUSD",1766590104639,0.0116,86826.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590104837,0.0116,86826.0,86816.0,0.06911151]
["bitfinex","BTCUSD",1766590105040,0.0116,86826.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590106094,0.0116,86826.0,86815.0,0.01162874]
["bitfinex","BTCUSD",1766590106095,0.0116,86826.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590106396,0.2031,86822.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590107154,0.2031,86820.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590108623,0.1896476,86820.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590108814,0.21441,86836.0,86820.0,0.01206808]
["bitfinex","BTCUSD",1766590108987,0.21441,86836.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766590109182,0.000549,86824.0,86821.0,0.0116]
["bitfinex","BTCUSD",1766590109583,0.000549,86824.0,86812.0,0.05759549]
["bitfinex","BTCUSD",1766590109584,0.21441,86823.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766590109880,0.22592768,86823.0,86811.0,0.02311927]
["bitfinex","BTCUSD",1766590110046,0.22592768,86823.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766590110252,0.22592768,86823.0,86810.0,0.02311941]
["bitfinex","BTCUSD",1766590110465,0.01151781,86822.0,86810.0,0.02311941]
["bitfinex","BTCUSD",1766590110779,0.0116,86825.0,86822.0,0.00055]
["bitfinex","BTCUSD",1766590111191,0.0116,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590111616,0.0116,86825.0,86818.0,0.06910999]
["bitfinex","BTCUSD",1766590111780,0.0116,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590111968,0.0116,86825.0,86815.0,0.01162874]
["bitfinex","BTCUSD",1766590112404,0.0116,86825.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590113622,0.0116,86825.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590113841,0.22592649,86832.0,86825.0,0.00055]
["bitfinex","BTCUSD",1766590113986,0.0116,86828.0,86825.0,0.00055]
["bitfinex","BTCUSD",1766590114190,0.02311702,86828.0,86825.0,0.00055]
["bitfinex","BTCUSD",1766590114397,0.05758961,86822.0,86816.0,0.0116]
["bitfinex","BTCUSD",1766590114598,0.28351626,86823.0,86816.0,0.0116]
["bitfinex","BTCUSD",1766590114798,0.01151808,86820.0,86816.0,0.0116]
["bitfinex","BTCUSD",1766590115099,0.01151728,86826.0,86820.0,0.00055]
["bitfinex","BTCUSD",1766590115100,0.0116,86826.0,86820.0,0.00055]
["bitfinex","BTCUSD",1766590115405,0.0116,86826.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766590115958,0.0116,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766590116116,0.0116,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766590116452,0.01151649,86832.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590116660,0.02311662,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590116819,0.0116,86831.0,86819.0,0.06910925]
["bitfinex","BTCUSD",1766590117015,0.02311662,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590117242,0.0116,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766590118022,0.0116,86831.0,86819.0,0.06910908]
["bitfinex","BTCUSD",1766590118245,0.21655,86827.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590118470,0.000549,86819.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590118607,0.21655,86823.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590119056,0.0116,86826.0,86823.0,0.00055]
["bitfinex","BTCUSD",1766590119207,0.05759018,86821.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590119408,0.22806755,86824.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590119606,0.21655,86824.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590120056,0.22806755,86824.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590121145,0.01151781,86822.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590121370,0.01151795,86821.0,86815.0,0.00011]
["bitfinex","BTCUSD",1766590121569,0.21655,86810.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1766590121766,0.21655,86810.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766590121944,0.21655,86810.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766590122142,0.21655,86810.0,86803.0,0.05760168]
["bitfinex","BTCUSD",1766590122365,0.21655,86810.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766590122566,0.21655,86810.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766590122770,0.01151994,86806.0,86797.0,0.0116]
["bitfinex","BTCUSD",1766590123209,0.01152007,86805.0,86797.0,0.0116]
["bitfinex","BTCUSD",1766590123626,0.05760642,86796.0,86782.0,0.05761504]
["bitfinex","BTCUSD",1766590123956,0.27415499,86799.0,86788.0,0.0116]
["bitfinex","BTCUSD",1766590123957,0.21655,86799.0,86788.0,0.0116]
["bitfinex","BTCUSD",1766590124759,0.22807087,86799.0,86788.0,0.0116]
["bitfinex","BTCUSD",1766590124985,0.05761032,86790.0,86789.0,1e-08]
["bitfinex","BTCUSD",1766590125210,0.21655,86792.0,86789.0,1e-08]
["bitfinex","BTCUSD",1766590125415,0.21635229,86790.0,86789.0,1e-08]
["bitfinex","BTCUSD",1766590127557,0.22787435,86790.0,86777.0,0.06921892]
["bitfinex","BTCUSD",1766590127808,0.0116,86792.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1766590127976,0.0116,86792.0,86777.0,0.01170653]
["bitfinex","BTCUSD",1766590127977,0.0116,86792.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1766590128338,0.0116,86792.0,86782.0,0.06913872]
["bitfinex","BTCUSD",1766590128743,0.0116,86792.0,86782.0,0.0691386]
["bitfinex","BTCUSD",1766590128943,0.0116,86792.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1766590129168,0.0116,86792.0,86783.0,0.06913795]
["bitfinex","BTCUSD",1766590129375,0.22815,86792.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1766590129581,0.22815,86792.0,86781.0,0.06913954]
["bitfinex","BTCUSD",1766590129806,0.23967179,86792.0,86777.0,0.01170653]
["bitfinex","BTCUSD",1766590130001,0.23967179,86792.0,86777.0,0.02323032]
["bitfinex","BTCUSD",1766590130002,0.22815,86792.0,86777.0,0.02323032]
["bitfinex","BTCUSD",1766590130375,0.22815,86792.0,86780.0,0.0691403]
["bitfinex","BTCUSD",1766590130589,0.22815,86792.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1766590130797,0.22815,86792.0,86779.0,0.06914103]
["bitfinex","BTCUSD",1766590130973,0.22815,86792.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1766590131203,0.01152193,86791.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1766590131423,0.21655,86786.0,86778.0,0.0116]
["bitfinex","BTCUSD",1766590131864,0.21655,86786.0,86778.0,0.08074146]
["bitfinex","BTCUSD",1766590132078,0.21655,86786.0,86779.0,0.06914114]
["bitfinex","BTCUSD",1766590132291,0.21655,86786.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1766590132489,0.21655,86786.0,86779.0,0.06914114]
["bitfinex","BTCUSD",1766590132910,0.0115214,86795.0,86702.0,0.34882559]
["bitfinex","BTCUSD",1766590132911,0.01152418,86774.0,86760.0,0.0004]
["bitfinex","BTCUSD",1766590133145,0.21655,86769.0,86760.0,0.0004]
["bitfinex","BTCUSD",1766590133383,0.01152418,86774.0,86760.0,0.0004]
["bitfinex","BTCUSD",1766590133603,0.0116,86776.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1766590133818,0.0116,86778.0,86774.0,0.00055]
["bitfinex","BTCUSD",1766590134041,0.01152379,86777.0,86774.0,0.00055]
["bitfinex","BTCUSD",1766590134244,0.01152418,86774.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590134454,0.0116,86778.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590134455,0.0116,86778.0,86764.0,0.01163195]
["bitfinex","BTCUSD",1766590134668,0.02312365,86778.0,86764.0,0.01163195]
["bitfinex","BTCUSD",1766590134884,0.01152379,86777.0,86764.0,0.01163195]
["bitfinex","BTCUSD",1766590135088,0.01152392,86776.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590135295,0.01152432,86773.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590135726,0.06914678,86772.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590135984,0.01152485,86769.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590136162,0.01152458,86771.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590136363,0.0116,86778.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590136568,0.0116,86778.0,86771.0,0.00055]
["bitfinex","BTCUSD",1766590137132,0.0116,86778.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766590137347,0.01152379,86777.0,86764.0,0.01163195]
["bitfinex","BTCUSD",1766590137778,0.0116,86778.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766590137997,0.0116,86778.0,86764.0,0.05773369]
["bitfinex","BTCUSD",1766590137998,0.02312365,86778.0,86764.0,0.01163195]
["bitfinex","BTCUSD",1766590138212,0.0116,86779.0,86766.0,0.06915121]
["bitfinex","BTCUSD",1766590138432,0.0116,86779.0,86764.0,0.01163195]
["bitfinex","BTCUSD",1766590138433,0.01152379,86777.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766590138822,0.01137095,86778.0,86765.0,0.06915226]
["bitfinex","BTCUSD",1766590139048,0.08074117,86779.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766590139239,0.01152379,86777.0,86764.0,0.06925933]
["bitfinex","BTCUSD",1766590139411,0.01152365,86778.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590139621,0.06914203,86778.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1766590139830,0.01152365,86778.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766590140040,0.08074118,86779.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766590140237,0.26690895,86777.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590140475,0.20929,86775.0,86764.0,0.00010644]
["bitfinex","BTCUSD",1766590140676,0.20929,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766590140859,0.0116,86779.0,86775.0,0.00055]
["bitfinex","BTCUSD",1766590141068,0.0116,86779.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766590141243,0.0116,86779.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1766590141593,0.0116,86779.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766590141743,0.05762037,86775.0,86766.0,0.0116]
["bitfinex","BTCUSD",1766590141947,0.20929,86774.0,86766.0,0.0116]
["bitfinex","BTCUSD",1766590142332,0.20929,86772.0,86765.0,0.0116]
["bitfinex","BTCUSD",1766590142536,0.20929,86770.0,86765.0,0.0116]
["bitfinex","BTCUSD",1766590142832,0.05762638,86766.0,86760.0,0.0004]
["bitfinex","BTCUSD",1766590143008,0.20929,86767.0,86760.0,0.0004]
["bitfinex","BTCUSD",1766590143343,0.20929,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590143601,0.22081511,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590143952,0.20929,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590144602,0.22081511,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590144763,0.05762692,86765.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590144966,0.05762626,86766.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590145167,0.22081511,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590145680,0.20929,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590145883,0.2094,86776.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590146087,0.20929,86773.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590146306,0.01152458,86771.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590146508,0.01152511,86767.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590146685,0.01152498,86768.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590147098,0.01152472,86770.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590147423,0.01152498,86768.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590147578,0.06914971,86769.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590148078,0.01152472,86770.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590148526,0.20929,86771.0,86770.0,0.000106]
["bitfinex","BTCUSD",1766590148730,0.20929,86771.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590149580,0.22081458,86771.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590149782,0.01152498,86768.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590149978,0.20929,86768.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590150295,0.01152445,86772.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590150500,0.20929,86773.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590151657,0.2204272,86773.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590152052,0.20890288,86773.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590152470,0.20879688,86773.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590153039,0.01152365,86778.0,86764.0,4.4e-07]
["bitfinex","BTCUSD",1766590153040,0.01152272,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766590153250,0.0277907,86787.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1766590153464,0.01152286,86784.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1766590153628,0.01152312,86782.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766590154321,0.06913954,86781.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1766590154535,0.06913954,86781.0,86768.0,0.06914989]
["bitfinex","BTCUSD",1766590154743,0.01152272,86785.0,86772.0,0.05762174]
["bitfinex","BTCUSD",1766590154891,0.01152272,86785.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590154892,0.0691377,86784.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590155094,0.0691377,86784.0,86772.0,0.02312445]
["bitfinex","BTCUSD",1766590155298,0.01152286,86784.0,86772.0,0.02312445]
["bitfinex","BTCUSD",1766590155498,0.06913646,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766590155698,0.01152272,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766590155902,0.01152286,86784.0,86772.0,0.08074665]
["bitfinex","BTCUSD",1766590156169,0.08073689,86786.0,86773.0,0.06914579]
["bitfinex","BTCUSD",1766590156320,0.08073689,86786.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1766590156523,0.0116,86786.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1766590156722,0.02312259,86786.0,86774.0,0.06914512]
["bitfinex","BTCUSD",1766590157047,0.0116,86786.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1766590157220,0.06913636,86785.0,86772.0,0.08074663]
["bitfinex","BTCUSD",1766590157545,0.0807361,86786.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1766590157844,0.0807361,86786.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1766590158004,0.01152339,86780.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590158419,0.01152325,86781.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590158614,0.06913962,86781.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590158819,0.01152325,86781.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590159015,0.27842644,86785.0,86772.0,0.0116]
["bitfinex","BTCUSD",1766590159243,0.20929,86798.0,86785.0,0.00055]
["bitfinex","BTCUSD",1766590159444,0.01152113,86797.0,86783.0,0.0116]
["bitfinex","BTCUSD",1766590159767,0.20929,86797.0,86783.0,0.08073733]
["bitfinex","BTCUSD",1766590159942,0.01152126,86796.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1766590160145,0.20929,86797.0,86791.0,0.06913157]
["bitfinex","BTCUSD",1766590160366,0.0116,86798.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766590160571,0.0116,86798.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766590160774,0.00011,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1766590160982,0.20929,86812.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1766590161209,0.22089,86812.0,86799.0,0.23041697]
["bitfinex","BTCUSD",1766590161501,0.22124586,86812.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1766590161791,0.22124586,86812.0,86801.0,0.05760259]
["bitfinex","BTCUSD",1766590162084,0.22124586,86812.0,86802.0,0.06912266]
["bitfinex","BTCUSD",1766590162286,0.01195586,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766590162787,0.00035586,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766590162996,0.00035586,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1766590163203,0.00035586,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766590163414,0.00035586,86812.0,86804.0,0.06912116]
["bitfinex","BTCUSD",1766590163415,0.0116,86819.0,86812.0,0.000355]
["bitfinex","BTCUSD",1766590163609,0.00010667,86819.0,86811.0,0.06911544]
["bitfinex","BTCUSD",1766590163906,0.00010667,86819.0,86816.0,0.06911135]
["bitfinex","BTCUSD",1766590164309,0.00010667,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766590164469,6.7e-07,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1766590164681,6.7e-07,86819.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766590165081,6.7e-07,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766590165507,6.7e-07,86819.0,86813.0,0.00642723]
["bitfinex","BTCUSD",1766590166018,6.7e-07,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766590166223,6.7e-07,86819.0,86813.0,0.00642723]
["bitfinex","BTCUSD",1766590166423,6.7e-07,86819.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766590166660,0.0116,86823.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766590167083,0.0116,86823.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1766590167228,0.08697163,86828.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766590167432,0.07545461,86828.0,86821.0,0.05758965]
["bitfinex","BTCUSD",1766590167632,0.07545461,86828.0,86821.0,0.00010667]
["bitfinex","BTCUSD",1766590168443,1.88e-06,86833.0,86821.0,0.00010667]
["bitfinex","BTCUSD",1766590169249,0.19519,86831.0,86821.0,0.00010667]
["bitfinex","BTCUSD",1766590169461,0.19519,86829.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590169671,0.19519,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766590169889,0.19519,86828.0,86816.0,0.00994789]
["bitfinex","BTCUSD",1766590169890,0.000108,86817.0,86816.0,0.00994789]
["bitfinex","BTCUSD",1766590170310,0.000108,86817.0,86816.0,0.06754096]
["bitfinex","BTCUSD",1766590170530,0.19519,86827.0,86816.0,0.07905957]
["bitfinex","BTCUSD",1766590170743,0.19519,86827.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766590170968,0.19519,86827.0,86817.0,0.06911085]
["bitfinex","BTCUSD",1766590171147,0.19519,86827.0,86818.0,0.06910952]
["bitfinex","BTCUSD",1766590171356,0.19519,86827.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1766590171791,0.19519,86827.0,86819.0,0.06910912]
["bitfinex","BTCUSD",1766590172014,0.00010659,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1766590172245,0.00010659,86829.0,86816.0,0.0214665]
["bitfinex","BTCUSD",1766590172487,0.00010659,86829.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766590172742,0.00010659,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766590173234,0.00010659,86829.0,86826.0,0.06910361]
["bitfinex","BTCUSD",1766590173472,5.9e-07,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766590174396,5.9e-07,86829.0,86828.0,0.05758511]
["bitfinex","BTCUSD",1766590174647,5.9e-07,86829.0,86827.0,0.05758577]
["bitfinex","BTCUSD",1766590174903,5.9e-07,86829.0,86828.0,0.05758511]
["bitfinex","BTCUSD",1766590175150,5.9e-07,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1766590175379,5.9e-07,86829.0,86828.0,0.05758511]
["bitfinex","BTCUSD",1766590176484,0.06908865,86845.0,86832.0,0.06909891]
["bitfinex","BTCUSD",1766590176694,0.01151476,86845.0,86832.0,0.06909891]
["bitfinex","BTCUSD",1766590176913,0.06908811,86846.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766590177136,0.0116,86848.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766590177357,0.0116,86848.0,86830.0,0.66462499]
["bitfinex","BTCUSD",1766590177358,0.19923,86847.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766590177643,0.19923,86844.0,86832.0,0.0116]
["bitfinex","BTCUSD",1766590177841,0.19923,86844.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766590178041,0.19923,86844.0,86832.0,0.08069867]
["bitfinex","BTCUSD",1766590178246,0.25680469,86844.0,86832.0,0.02311649]
["bitfinex","BTCUSD",1766590178452,0.2107449,86844.0,86832.0,0.02311649]
["bitfinex","BTCUSD",1766590178669,0.06909159,86842.0,86832.0,0.0116]
["bitfinex","BTCUSD",1766590178825,0.06909159,86842.0,86833.0,0.0116]
["bitfinex","BTCUSD",1766590179032,0.01151503,86843.0,86833.0,0.011385]
["bitfinex","BTCUSD",1766590179583,0.21074503,86843.0,86833.0,0.011385]
["bitfinex","BTCUSD",1766590179782,0.01151516,86842.0,86833.0,0.011385]
["bitfinex","BTCUSD",1766590180145,0.26832035,86843.0,86833.0,0.011385]
["bitfinex","BTCUSD",1766590180841,0.01151529,86841.0,86833.0,0.011385]
["bitfinex","BTCUSD",1766590181048,0.01151516,86842.0,86833.0,0.011385]
["bitfinex","BTCUSD",1766590181450,6.012e-05,86841.0,86834.0,0.0116]
["bitfinex","BTCUSD",1766590181975,0.00055,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766590182301,0.19923,86834.0,86829.0,0.0116]
["bitfinex","BTCUSD",1766590182526,0.19923,86832.0,86822.0,0.0116]
["bitfinex","BTCUSD",1766590182811,0.19923,86832.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766590183216,0.19923,86832.0,86825.0,0.01162742]
["bitfinex","BTCUSD",1766590183567,0.19923,86832.0,86825.0,0.00011]
["bitfinex","BTCUSD",1766590184319,6.012e-05,86830.0,86825.0,0.00011]
["bitfinex","BTCUSD",1766590185980,0.0116,86835.0,86830.0,5.988e-05]
["bitfinex","BTCUSD",1766590186250,0.21074503,86843.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766590186251,0.0116,86838.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1766590186469,0.06919887,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766590186470,0.00011,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766590186685,0.19923,86851.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1766590186686,0.19923,86851.0,86837.0,0.02311582]
["bitfinex","BTCUSD",1766590186898,0.19923,86851.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1766590187101,0.19923,86851.0,86841.0,0.05757649]
["bitfinex","BTCUSD",1766590187314,0.19923,86851.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766590187523,0.19923,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766590187719,0.19923,86851.0,86838.0,0.06909412]
["bitfinex","BTCUSD",1766590187951,0.0115141,86850.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766590188479,0.19923,86851.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766590188711,0.26831388,86851.0,86838.0,0.06909363]
["bitfinex","BTCUSD",1766590188910,0.21074397,86851.0,86838.0,0.06909363]
["bitfinex","BTCUSD",1766590189459,0.19923,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1766590189847,0.19923,86851.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1766590190258,0.19923,86851.0,86840.0,0.39863831]
["bitfinex","BTCUSD",1766590190464,0.19923,86851.0,86840.0,0.41015374]
["bitfinex","BTCUSD",1766590190836,0.19923,86851.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1766590191036,0.02311317,86857.0,86842.0,0.05757582]
["bitfinex","BTCUSD",1766590191236,0.01170661,86857.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766590191604,0.0116,86860.0,86847.0,0.42175281]
["bitfinex","BTCUSD",1766590191735,0.0116,86860.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766590191939,0.0116,86860.0,86853.0,0.06908205]
["bitfinex","BTCUSD",1766590192295,0.0116,86860.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590192446,0.0116,86860.0,86852.0,0.06908297]
["bitfinex","BTCUSD",1766590192640,0.0116,86860.0,86851.0,0.06908326]
["bitfinex","BTCUSD",1766590192846,0.0116,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766590193242,0.0116,86860.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766590193452,0.01151317,86857.0,86848.0,0.0116]
["bitfinex","BTCUSD",1766590193763,0.05756529,86858.0,86848.0,0.0116]
["bitfinex","BTCUSD",1766590193970,0.0116,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766590194304,0.0116,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766590194627,0.0116,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766590194754,0.0116,86860.0,86853.0,0.0575682]
["bitfinex","BTCUSD",1766590194964,0.0116,86864.0,86855.0,0.0575666]
["bitfinex","BTCUSD",1766590195165,0.0116,86864.0,86852.0,0.05756919]
["bitfinex","BTCUSD",1766590195364,0.0116,86864.0,86852.0,0.06908302]
["bitfinex","BTCUSD",1766590195765,0.01151224,86864.0,86852.0,0.06908302]
["bitfinex","BTCUSD",1766590195997,0.01151224,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1766590196398,0.0116,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590196610,0.0116,86865.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766590196802,0.0116,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766590197039,0.0116,86865.0,86855.0,0.06908046]
["bitfinex","BTCUSD",1766590197240,0.0116,86865.0,86852.0,0.06908282]
["bitfinex","BTCUSD",1766590197582,0.0116,86865.0,86853.0,0.06908217]
["bitfinex","BTCUSD",1766590198037,0.0116,86865.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1766590198194,0.21437,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590198398,0.21437,86865.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1766590198798,0.00011,86866.0,86855.0,0.39863831]
["bitfinex","BTCUSD",1766590199148,0.04100119,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766590199362,1e-08,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766590199543,1e-08,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766590199755,1e-08,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766590199957,1e-08,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766590200359,1e-08,86879.0,86871.0,0.0116]
["bitfinex","BTCUSD",1766590200523,1e-08,86879.0,86871.0,0.02311132]
["bitfinex","BTCUSD",1766590200720,1e-08,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1766590200919,1e-08,86879.0,86877.0,0.0116]
["bitfinex","BTCUSD",1766590201118,1e-08,86879.0,86878.0,0.0116]
["bitfinex","BTCUSD",1766590201407,1e-08,86879.0,86878.0,0.01105]
["bitfinex","BTCUSD",1766590201604,0.01151039,86878.0,86844.0,0.34544515]
["bitfinex","BTCUSD",1766590201813,0.01151158,86869.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766590201966,0.06907038,86868.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1766590202167,0.01151198,86866.0,86853.0,0.06908209]
["bitfinex","BTCUSD",1766590202407,0.21428211,86865.0,86854.0,0.0116]
["bitfinex","BTCUSD",1766590202750,0.20277,86860.0,86854.0,0.00010661]
["bitfinex","BTCUSD",1766590203620,0.06907113,86867.0,86854.0,0.01162018]
["bitfinex","BTCUSD",1766590203821,0.01151039,86878.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766590204035,0.02311052,86877.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766590204348,1e-08,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766590204483,0.01151039,86878.0,86871.0,0.0116]
["bitfinex","BTCUSD",1766590204710,0.01151039,86878.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590204913,0.01151027,86879.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590205123,0.01151052,86877.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590205339,0.06906332,86877.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590205519,0.01151052,86877.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590205720,0.06906214,86879.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590205934,1e-08,86879.0,86872.0,0.0116]
["bitfinex","BTCUSD",1766590206164,7.2e-07,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766590206381,1.76e-06,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766590206622,1.76e-06,86899.0,86891.0,0.06914297]
["bitfinex","BTCUSD",1766590206825,0.01150937,86899.0,86891.0,0.0116]
["bitfinex","BTCUSD",1766590207026,0.011508,86896.0,86891.0,0.0116]
["bitfinex","BTCUSD",1766590207230,0.01150827,86894.0,86891.0,0.0116]
["bitfinex","BTCUSD",1766590207626,0.05754604,86887.0,86885.0,0.0116]
["bitfinex","BTCUSD",1766590207877,0.06905536,86887.0,86884.0,0.0116]
["bitfinex","BTCUSD",1766590208111,0.01150933,86886.0,86884.0,0.0116]
["bitfinex","BTCUSD",1766590208330,0.01150999,86881.0,86873.0,0.0116]
["bitfinex","BTCUSD",1766590208548,0.01150973,86883.0,86873.0,0.0116]
["bitfinex","BTCUSD",1766590208549,0.0690592,86882.0,86873.0,0.0116]
["bitfinex","BTCUSD",1766590208789,0.01151039,86878.0,86873.0,0.0116]
["bitfinex","BTCUSD",1766590209037,0.20277,86872.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766590209206,0.01151012,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766590209381,5.2e-07,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1766590209967,5.2e-07,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1766590210173,5.2e-07,86877.0,86867.0,0.06907063]
["bitfinex","BTCUSD",1766590210388,5.2e-07,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766590210759,5.2e-07,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1766590210974,5.2e-07,86877.0,86875.0,0.05755395]
["bitfinex","BTCUSD",1766590211197,0.21437,86893.0,86880.0,0.06906075]
["bitfinex","BTCUSD",1766590211397,0.21437,86893.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766590211516,0.0115092,86887.0,86879.0,0.0116]
["bitfinex","BTCUSD",1766590211720,0.21453222,86887.0,86879.0,0.0116]
["bitfinex","BTCUSD",1766590211940,0.00025302,86887.0,86879.0,0.0691508]
["bitfinex","BTCUSD",1766590212137,0.0231084,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766590212357,0.06905367,86889.0,86879.0,0.0116]
["bitfinex","BTCUSD",1766590212533,0.01150893,86889.0,86879.0,0.0116]
["bitfinex","BTCUSD",1766590212942,0.20277,86887.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766590213147,0.00010661,86896.0,86894.0,0.05754137]
["bitfinex","BTCUSD",1766590213343,0.0116,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590213548,0.0116,86907.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590213746,0.0116,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766590213941,0.0116,86907.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766590214186,0.0116,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766590214371,0.0116,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590214576,0.20277,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766590214836,0.20277,86908.0,86902.0,0.06904325]
["bitfinex","BTCUSD",1766590215129,0.01150681,86905.0,86894.0,0.0116]
["bitfinex","BTCUSD",1766590215287,0.20277,86908.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766590215489,0.27180918,86908.0,86894.0,0.0806496]
["bitfinex","BTCUSD",1766590215665,0.27180918,86908.0,86895.0,0.05754065]
["bitfinex","BTCUSD",1766590215867,0.21427642,86908.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590216089,0.20277,86908.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766590216294,8.5e-07,86911.0,86903.0,0.23014157]
["bitfinex","BTCUSD",1766590216492,0.20297,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590216493,0.0002,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590216744,0.01150549,86915.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766590216872,0.01150562,86914.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766590217070,0.01150589,86912.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766590217280,0.06904024,86906.0,86892.0,0.06905108]
["bitfinex","BTCUSD",1766590217478,0.01150681,86905.0,86895.0,0.03088999]
["bitfinex","BTCUSD",1766590217683,0.01150695,86904.0,86895.0,0.03088999]
["bitfinex","BTCUSD",1766590217890,0.01150747,86900.0,86894.0,0.03088999]
["bitfinex","BTCUSD",1766590218108,0.01150787,86897.0,86891.0,0.0116]
["bitfinex","BTCUSD",1766590218311,0.011508,86896.0,86891.0,0.0116]
["bitfinex","BTCUSD",1766590218537,0.01150814,86895.0,86891.0,0.0116]
["bitfinex","BTCUSD",1766590218719,0.06904731,86897.0,86885.0,0.03088999]
["bitfinex","BTCUSD",1766590218918,0.00025299,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766590219247,0.00025299,86895.0,86884.0,0.02310959]
["bitfinex","BTCUSD",1766590219248,0.00025299,86895.0,86884.0,0.06914799]
["bitfinex","BTCUSD",1766590219439,0.00025299,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766590219643,0.00025299,86895.0,86887.0,0.06905487]
["bitfinex","BTCUSD",1766590219644,0.00025299,86895.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766590220085,0.00025299,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766590220241,0.20277,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766590220447,0.0116,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766590220643,0.0002,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590220846,0.0116,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590221007,0.0116,86916.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766590221213,0.0116,86916.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590221214,0.06903295,86915.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590221415,0.21437,86916.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766590221741,0.21437,86916.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766590221948,0.01150602,86911.0,86899.0,0.03088999]
["bitfinex","BTCUSD",1766590222156,0.28340235,86916.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766590222383,0.21437,86916.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766590222592,0.20277,86916.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766590222748,0.0002,86918.0,86915.0,0.05752682]
["bitfinex","BTCUSD",1766590222974,0.0116,86931.0,86923.0,0.06902658]
["bitfinex","BTCUSD",1766590223190,0.0116,86931.0,86919.0,0.2300987]
["bitfinex","BTCUSD",1766590223191,0.01170649,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766590223407,0.01170649,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590223866,0.20277,86944.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766590224088,0.20277,86944.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766590224327,0.0116,86940.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590224549,0.22587218,86940.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590224760,0.27178474,86938.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590224974,0.01150284,86935.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590225408,0.01150297,86934.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590225650,0.01150311,86933.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590225853,0.00113809,86931.0,86930.0,0.00010649]
["bitfinex","BTCUSD",1766590229488,0.23867,86947.0,86930.0,0.01170649]
["bitfinex","BTCUSD",1766590229696,0.0116,86949.0,86936.0,0.05751353]
["bitfinex","BTCUSD",1766590229896,0.01150139,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766590230099,0.01150178,86943.0,86930.0,0.02320999]
["bitfinex","BTCUSD",1766590230311,0.25027,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766590230529,0.26177112,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766590230734,0.26177112,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590230735,0.25027,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590230946,0.25027,86948.0,86939.0,0.05751106]
["bitfinex","BTCUSD",1766590231177,0.0116,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590231381,0.0116,86948.0,86935.0,0.0276807]
["bitfinex","BTCUSD",1766590231382,0.0116,86948.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766590231594,0.01150152,86945.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766590231819,0.01150178,86943.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766590232026,0.06901077,86943.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766590232237,0.01150178,86943.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766590232446,0.01150152,86945.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766590233067,0.0116,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590233282,0.01149993,86957.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766590233496,0.01149977,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590233726,0.0116,86962.0,86951.0,0.0276807]
["bitfinex","BTCUSD",1766590233897,0.0574973,86961.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766590234103,0.01149954,86960.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766590234306,0.01150073,86951.0,86948.0,0.0116]
["bitfinex","BTCUSD",1766590234507,0.05750758,86946.0,86940.0,0.03081605]
["bitfinex","BTCUSD",1766590234662,0.01150112,86948.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590235069,0.23867,86951.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590235070,0.01150086,86950.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590235299,0.23867,86947.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590235503,0.25017165,86944.0,86930.0,0.04614649]
["bitfinex","BTCUSD",1766590235703,0.05751156,86941.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766590235904,0.23867,86944.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766590236104,0.23867,86956.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766590236309,0.06900372,86952.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766590236508,0.01150073,86951.0,86938.0,0.02306245]
["bitfinex","BTCUSD",1766590236746,0.05750497,86949.0,86938.0,0.01156]
["bitfinex","BTCUSD",1766590236911,0.01150073,86951.0,86938.0,0.02306245]
["bitfinex","BTCUSD",1766590237224,0.01150086,86950.0,86938.0,0.02306245]
["bitfinex","BTCUSD",1766590237392,0.01150112,86948.0,86938.0,0.01156]
["bitfinex","BTCUSD",1766590237612,0.06900598,86949.0,86938.0,0.01156]
["bitfinex","BTCUSD",1766590237846,0.01150125,86947.0,86938.0,0.01156]
["bitfinex","BTCUSD",1766590237990,0.06900736,86948.0,86938.0,0.01156]
["bitfinex","BTCUSD",1766590238192,0.23867,86956.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1766590238415,0.01156,86957.0,86956.0,0.05750034]
["bitfinex","BTCUSD",1766590238726,0.01156,86959.0,86954.0,0.06900152]
["bitfinex","BTCUSD",1766590238924,0.01156,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766590239133,0.2463,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590239337,0.01156,86965.0,86962.0,0.06899539]
["bitfinex","BTCUSD",1766590239515,0.01156,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590239720,0.01156,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590239930,0.25799808,86971.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766590239931,0.0002,86971.0,86958.0,0.01156]
["bitfinex","BTCUSD",1766590240134,0.0002,86974.0,86967.0,0.06899136]
["bitfinex","BTCUSD",1766590240343,0.01149649,86983.0,86951.0,0.25769382]
["bitfinex","BTCUSD",1766590240344,0.01156,86978.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766590240613,0.01156,86979.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590240921,0.01149716,86978.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590241159,0.06898361,86978.0,86965.0,0.01160536]
["bitfinex","BTCUSD",1766590241415,0.00110562,86966.0,86965.0,0.01160536]
["bitfinex","BTCUSD",1766590241623,0.00110562,86966.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590242773,0.0114961,86986.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590242976,0.01149689,86980.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590243153,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590243378,0.01156,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590243601,0.01156,86982.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590243802,0.06898277,86979.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766590244006,0.01149702,86979.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590244220,0.01149689,86980.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590244450,0.01149742,86976.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590244656,0.01149782,86973.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590244865,0.01149808,86971.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590245068,0.06898703,86972.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590245286,0.01149848,86968.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590245491,0.05749311,86967.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590245832,0.05749373,86966.0,86965.0,0.00010649]
["bitfinex","BTCUSD",1766590246427,0.01149887,86965.0,86962.0,0.01156]
["bitfinex","BTCUSD",1766590246635,0.06899415,86964.0,86957.0,0.01156]
["bitfinex","BTCUSD",1766590246832,0.01160526,86965.0,86957.0,0.01156]
["bitfinex","BTCUSD",1766590247050,0.01149927,86962.0,86953.0,0.04118772]
["bitfinex","BTCUSD",1766590247250,0.06899494,86963.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590247251,0.01149914,86963.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590247455,0.2463,86964.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590247694,0.25779901,86964.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590247877,0.2463,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590248084,0.2463,86964.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590248219,0.25779901,86964.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590248637,0.06899568,86962.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590248848,0.06899488,86963.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590249071,0.01149967,86959.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590249740,0.06899933,86959.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590249961,0.01149967,86959.0,86956.0,0.01156]
["bitfinex","BTCUSD",1766590250221,0.0115002,86955.0,86952.0,0.00011]
["bitfinex","BTCUSD",1766590250578,0.0115002,86955.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766590250579,0.2578002,86955.0,86942.0,0.02306192]
["bitfinex","BTCUSD",1766590250761,0.2463,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766590250960,0.2463,86955.0,86947.0,0.0690069]
["bitfinex","BTCUSD",1766590251191,0.2463,86955.0,86947.0,0.05]
["bitfinex","BTCUSD",1766590251384,0.2463,86955.0,86942.0,0.02306192]
["bitfinex","BTCUSD",1766590251385,0.01150112,86948.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766590251587,0.01150086,86950.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766590251788,0.06900518,86950.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766590251915,0.01150112,86948.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766590252357,0.01150099,86949.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766590252533,0.01150139,86946.0,86942.0,0.01156]
["bitfinex","BTCUSD",1766590252736,0.01150218,86940.0,86934.0,0.07334158]
["bitfinex","BTCUSD",1766590252933,0.31531275,86942.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766590253138,0.31531211,86942.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766590253344,0.2463,86941.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766590253771,0.2463,86941.0,86934.0,0.08057771]
["bitfinex","BTCUSD",1766590254092,0.2463,86941.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766590254616,0.01150218,86940.0,86934.0,0.01156]
["bitfinex","BTCUSD",1766590254832,0.01150178,86943.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766590254833,0.2463,86929.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766590255042,0.0115035,86930.0,86904.0,0.046036]
["bitfinex","BTCUSD",1766590255043,0.01150536,86916.0,86904.0,0.046036]
["bitfinex","BTCUSD",1766590255258,0.0301929,86918.0,86907.0,0.01156]
["bitfinex","BTCUSD",1766590255457,0.2463,86913.0,86902.0,0.01156]
["bitfinex","BTCUSD",1766590255762,0.2463,86913.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766590255967,0.2463,86913.0,86904.0,0.00011]
["bitfinex","BTCUSD",1766590256170,0.2463,86913.0,86907.0,0.00010649]
["bitfinex","BTCUSD",1766590256500,0.2463,86909.0,86904.0,0.00011]
["bitfinex","BTCUSD",1766590256743,0.05753362,86906.0,86904.0,0.00011]
["bitfinex","BTCUSD",1766590256953,0.2463,86902.0,86892.0,0.01156]
["bitfinex","BTCUSD",1766590257154,0.00031175,86909.0,86902.0,0.00055]
["bitfinex","BTCUSD",1766590257358,0.01156,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766590257563,0.01156,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766590257765,0.01156,86914.0,86907.0,0.06903899]
["bitfinex","BTCUSD",1766590257956,0.01156,86914.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766590258109,0.01156,86914.0,86904.0,0.05753452]
["bitfinex","BTCUSD",1766590258110,0.01156,86914.0,86904.0,0.06904147]
["bitfinex","BTCUSD",1766590258313,0.01150522,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766590258519,0.25873522,86917.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1766590258741,0.25873522,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590258944,0.24723,86917.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590259100,0.01150562,86914.0,86899.0,0.02306761]
["bitfinex","BTCUSD",1766590259461,0.01150562,86914.0,86899.0,0.01156]
["bitfinex","BTCUSD",1766590259462,0.24723,86908.0,86899.0,0.01156]
["bitfinex","BTCUSD",1766590259655,0.25873642,86908.0,86899.0,0.01156]
["bitfinex","BTCUSD",1766590259869,0.24723,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766590260021,0.01156,86913.0,86908.0,0.00055]
["bitfinex","BTCUSD",1766590260221,0.01156,86913.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590260460,0.01156,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766590260886,0.01156,86913.0,86906.0,0.06903974]
["bitfinex","BTCUSD",1766590261217,0.24723,86918.0,86913.0,0.00055]
["bitfinex","BTCUSD",1766590261417,0.01156,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766590261590,0.01166633,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590261802,0.00010633,86922.0,86916.0,0.06903195]
["bitfinex","BTCUSD",1766590262001,0.00010633,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590262183,0.000549,86916.0,86908.0,0.01156]
["bitfinex","BTCUSD",1766590262381,0.000549,86916.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766590262585,0.24723,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590262803,0.24723,86920.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766590263002,0.24723,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590263404,0.24723,86920.0,86911.0,0.069036]
["bitfinex","BTCUSD",1766590263610,0.000549,86911.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590263768,0.24723,86907.0,86896.0,0.0575399]
["bitfinex","BTCUSD",1766590263971,0.24723,86907.0,86897.0,0.06904714]
["bitfinex","BTCUSD",1766590264194,0.24723,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766590264719,0.24723,86907.0,86897.0,0.06904693]
["bitfinex","BTCUSD",1766590265156,0.01150562,86914.0,86897.0,0.06904693]
["bitfinex","BTCUSD",1766590265157,0.25884089,86922.0,86907.0,0.01205655]
["bitfinex","BTCUSD",1766590265387,0.01156,86921.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590265585,0.24733633,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1766590265859,0.01156,86921.0,86911.0,0.06903591]
["bitfinex","BTCUSD",1766590266064,0.01150483,86920.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766590266265,0.01156,86921.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766590266818,0.01156,86921.0,86910.0,0.0690369]
["bitfinex","BTCUSD",1766590266999,0.01156,86921.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590267353,0.01156,86920.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590267552,0.01156,86920.0,86910.0,0.06903689]
["bitfinex","BTCUSD",1766590267752,0.01156,86920.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590268154,0.01156,86920.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1766590268398,0.01156,86920.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590268621,0.01156,86938.0,86920.0,0.00055]
["bitfinex","BTCUSD",1766590268839,0.01156,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766590269049,0.24723,86946.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766590269248,0.01156,86945.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766590269450,0.01156,86945.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766590269658,0.24723,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766590269807,0.05750059,86956.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766590269808,0.01156,86950.0,86945.0,0.00055]
["bitfinex","BTCUSD",1766590270010,0.01166647,86950.0,86945.0,0.00055]
["bitfinex","BTCUSD",1766590270210,0.01166647,86950.0,86943.0,0.06901054]
["bitfinex","BTCUSD",1766590270424,0.01166647,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766590270609,0.01166647,86950.0,86944.0,0.06900975]
["bitfinex","BTCUSD",1766590270814,0.00010647,86950.0,86941.0,0.05751006]
["bitfinex","BTCUSD",1766590271012,0.00010647,86950.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590271013,0.24723,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590271192,0.000549,86937.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766590271595,0.01150231,86939.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766590271819,0.25873245,86938.0,86926.0,0.00011]
["bitfinex","BTCUSD",1766590272018,0.01150324,86932.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766590272226,0.24723,86928.0,86916.0,0.02306536]
["bitfinex","BTCUSD",1766590272425,0.24723,86928.0,86917.0,0.06903126]
["bitfinex","BTCUSD",1766590272623,0.24723,86928.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590272827,0.24723,86928.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590273048,0.24723,86927.0,86916.0,0.01156]
["bitfinex","BTCUSD",1766590273248,0.06902801,86922.0,86916.0,0.01156]
["bitfinex","BTCUSD",1766590273423,0.25873483,86920.0,86912.0,0.00011]
["bitfinex","BTCUSD",1766590273793,0.24723,86920.0,86912.0,0.00011]
["bitfinex","BTCUSD",1766590274552,0.24723,86920.0,86912.0,0.00021633]
["bitfinex","BTCUSD",1766590275320,0.24723,86920.0,86912.0,0.06925137]
["bitfinex","BTCUSD",1766590275519,0.24723,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590275731,0.24723,86920.0,86912.0,0.00021633]
["bitfinex","BTCUSD",1766590276958,0.01150549,86915.0,86912.0,3.3e-07]
["bitfinex","BTCUSD",1766590277169,0.01150509,86918.0,86912.0,3.3e-07]
["bitfinex","BTCUSD",1766590277529,0.23560418,86919.0,86918.0,0.000216]
["bitfinex","BTCUSD",1766590277809,0.00011,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590277981,0.00011,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590278162,0.24734,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766590278369,0.01161364,86929.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766590278587,0.24723,86926.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590278790,0.24723,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590279609,0.24723,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590279808,0.25873403,86926.0,86911.0,0.02306602]
["bitfinex","BTCUSD",1766590280114,0.24723,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590280318,0.24723,86925.0,86918.0,0.0575254]
["bitfinex","BTCUSD",1766590280534,0.24723,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590280740,0.24723,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590280946,0.24723,86925.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766590281142,0.24723,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590281345,0.24723,86925.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766590281588,0.24723,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590281794,0.24723,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590281952,0.24723,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590282154,0.24723,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590282611,0.24723,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590282738,0.24723,86925.0,86913.0,0.06903434]
["bitfinex","BTCUSD",1766590282941,0.24723,86925.0,86915.0,0.05752745]
["bitfinex","BTCUSD",1766590283142,0.24723,86925.0,86917.0,0.06903086]
["bitfinex","BTCUSD",1766590283384,0.24723,86925.0,86915.0,0.06903257]
["bitfinex","BTCUSD",1766590283582,0.24723,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590283788,0.24723,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590283995,0.24723,86925.0,86917.0,0.06903136]
["bitfinex","BTCUSD",1766590284191,0.24723,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590285010,0.24723,86925.0,86917.0,0.06903136]
["bitfinex","BTCUSD",1766590285215,0.24723,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590285834,0.247014,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590286038,0.247014,86925.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590286511,0.247014,86925.0,86919.0,0.05752427]
["bitfinex","BTCUSD",1766590286737,0.000549,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590287008,0.247014,86925.0,86912.0,0.01150622]
["bitfinex","BTCUSD",1766590287209,0.00054967,86912.0,86911.0,0.01156]
["bitfinex","BTCUSD",1766590287470,0.00054967,86912.0,86909.0,0.01167]
["bitfinex","BTCUSD",1766590287712,0.30475541,86919.0,86909.0,0.01167]
["bitfinex","BTCUSD",1766590287878,0.30475541,86919.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590287879,0.24723,86919.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590288077,0.24723,86919.0,86909.0,0.08070723]
["bitfinex","BTCUSD",1766590288256,0.24723,86919.0,86910.0,0.06903635]
["bitfinex","BTCUSD",1766590288450,0.24723,86919.0,86909.0,0.01167]
["bitfinex","BTCUSD",1766590288683,0.30475483,86919.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590288896,0.24723,86919.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590289213,0.24723,86919.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590289417,0.24723,86919.0,86911.0,0.05752994]
["bitfinex","BTCUSD",1766590289603,0.06903311,86915.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590289822,0.05752604,86918.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590290071,0.32192604,86918.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590290285,0.2644,86918.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590290763,0.27590509,86918.0,86909.0,0.00011]
["bitfinex","BTCUSD",1766590290989,0.06903402,86914.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590291207,0.06903303,86915.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590291435,0.06903275,86916.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590291654,0.27590509,86918.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590291861,0.01150562,86914.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590292126,0.27590549,86915.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590292619,0.2644,86915.0,86905.0,0.01156]
["bitfinex","BTCUSD",1766590292838,0.2644,86909.0,86900.0,0.01156]
["bitfinex","BTCUSD",1766590293639,0.2644,86909.0,86900.0,0.02306747]
["bitfinex","BTCUSD",1766590294089,0.2644,86909.0,86900.0,0.01156]
["bitfinex","BTCUSD",1766590294328,0.27590628,86909.0,86895.0,0.01161814]
["bitfinex","BTCUSD",1766590294537,0.27590655,86907.0,86896.0,0.01156]
["bitfinex","BTCUSD",1766590294761,0.27590734,86901.0,86895.0,0.00011]
["bitfinex","BTCUSD",1766590294965,0.27590734,86901.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766590294966,0.2644,86897.0,86890.0,0.01156]
["bitfinex","BTCUSD",1766590295171,0.2644,86897.0,86890.0,0.01191522]
["bitfinex","BTCUSD",1766590295374,0.2644,86897.0,86890.0,0.02342402]
["bitfinex","BTCUSD",1766590295576,0.2644,86897.0,86890.0,0.01191522]
["bitfinex","BTCUSD",1766590295783,0.2644,86897.0,86890.0,0.02342402]
["bitfinex","BTCUSD",1766590296214,0.2644,86897.0,86890.0,0.01191522]
["bitfinex","BTCUSD",1766590296401,0.08071077,86897.0,86890.0,0.01191522]
["bitfinex","BTCUSD",1766590296812,0.25713814,86895.0,86890.0,0.00035522]
["bitfinex","BTCUSD",1766590296985,0.24563,86895.0,86890.0,0.00035522]
["bitfinex","BTCUSD",1766590297770,0.01156,86898.0,86896.0,0.05753986]
["bitfinex","BTCUSD",1766590298143,0.01156,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766590298320,0.01156,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590298878,0.01156,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766590299091,0.011011,86905.0,86900.0,0.06904462]
["bitfinex","BTCUSD",1766590299286,0.011011,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766590300363,0.011011,86905.0,86902.0,0.06904309]
["bitfinex","BTCUSD",1766590300568,0.011011,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766590300696,0.011011,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766590300898,0.011011,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590301108,0.011011,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766590301506,0.01156,86907.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766590301749,0.01156,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766590302119,0.01156,86907.0,86900.0,0.06904467]
["bitfinex","BTCUSD",1766590303140,0.01156,86907.0,86899.0,0.0690454]
["bitfinex","BTCUSD",1766590303475,0.000549,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590303676,0.000549,86899.0,86896.0,0.06904793]
["bitfinex","BTCUSD",1766590303984,0.24563,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590304381,0.24563,86905.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766590304611,0.24563,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766590305098,0.24563,86905.0,86898.0,0.06904646]
["bitfinex","BTCUSD",1766590305306,0.24563,86905.0,86899.0,0.05753795]
["bitfinex","BTCUSD",1766590305511,0.000549,86899.0,86893.0,0.06905015]
["bitfinex","BTCUSD",1766590305701,0.000549,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590305921,0.24563,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590306079,0.24563,86905.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766590306298,0.24563,86905.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1766590306509,0.24563,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766590306681,0.24563,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590306886,0.24563,86905.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766590307071,0.24563,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766590307285,0.0115084,86893.0,86870.0,0.0638828]
["bitfinex","BTCUSD",1766590307494,0.24563,86891.0,86880.0,8.577e-05]
["bitfinex","BTCUSD",1766590307695,0.01156,86896.0,86890.0,0.05754402]
["bitfinex","BTCUSD",1766590307899,0.01156,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766590308100,0.00011,86904.0,86894.0,0.23016548]
["bitfinex","BTCUSD",1766590308326,0.00011,86904.0,86901.0,0.05753673]
["bitfinex","BTCUSD",1766590308671,0.00011,86904.0,86902.0,0.05753553]
["bitfinex","BTCUSD",1766590309086,0.00011,86904.0,86903.0,0.05753541]
["bitfinex","BTCUSD",1766590309560,0.00011,86904.0,86902.0,0.05753553]
["bitfinex","BTCUSD",1766590309831,0.24401943,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766590310048,0.24401943,86910.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1766590310049,0.24563,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766590310257,0.24563,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766590310457,0.01156,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766590310650,0.24574,86929.0,86919.0,0.06902966]
["bitfinex","BTCUSD",1766590310853,0.24574,86929.0,86918.0,0.06903007]
["bitfinex","BTCUSD",1766590311061,0.24609517,86929.0,86918.0,0.06903007]
["bitfinex","BTCUSD",1766590311532,0.24609517,86929.0,86916.0,0.06908656]
["bitfinex","BTCUSD",1766590311533,0.000549,86918.0,86916.0,0.01156]
["bitfinex","BTCUSD",1766590311737,0.24563,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590312476,0.24563,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590312813,0.2571339,86927.0,86916.0,0.02306536]
["bitfinex","BTCUSD",1766590313010,0.24563,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590313212,0.24563,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766590313912,0.24563,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590314116,0.24563,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766590314330,0.24563,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590314711,0.24563,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766590315078,0.24563,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590315279,0.24563,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766590315483,0.24563,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766590315685,0.24563,86927.0,86919.0,0.0690297]
["bitfinex","BTCUSD",1766590315912,0.24563,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590316297,0.24563,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1766590316714,0.24563,86927.0,86919.0,0.0690297]
["bitfinex","BTCUSD",1766590316980,0.2571339,86927.0,86917.0,0.0276807]
["bitfinex","BTCUSD",1766590317406,0.01150337,86931.0,86916.0,0.02306536]
["bitfinex","BTCUSD",1766590317407,0.24563,86944.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766590317668,0.03453589,86954.0,86945.0,0.05750761]
["bitfinex","BTCUSD",1766590317669,0.24563,86954.0,86945.0,0.05750761]
["bitfinex","BTCUSD",1766590317870,0.25719,86954.0,86945.0,0.05750758]
["bitfinex","BTCUSD",1766590318074,0.25719,86954.0,86944.0,0.0276807]
["bitfinex","BTCUSD",1766590318569,0.24563,86954.0,86944.0,0.0276807]
["bitfinex","BTCUSD",1766590318776,0.0575011,86955.0,86945.0,0.01156]
["bitfinex","BTCUSD",1766590318960,0.01150033,86954.0,86945.0,0.01156]
["bitfinex","BTCUSD",1766590319216,0.01150073,86951.0,86945.0,0.01156]
["bitfinex","BTCUSD",1766590319649,0.0690068,86948.0,86945.0,0.011011]
["bitfinex","BTCUSD",1766590319866,0.0690068,86948.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766590319867,0.01150192,86942.0,86931.0,0.0276807]
["bitfinex","BTCUSD",1766590320051,0.01150192,86942.0,86935.0,0.00011]
["bitfinex","BTCUSD",1766590320052,0.01150231,86939.0,86935.0,0.00011]
["bitfinex","BTCUSD",1766590320273,0.05751297,86937.0,86935.0,0.00011]
["bitfinex","BTCUSD",1766590320878,0.01150403,86926.0,86915.0,0.0276807]
["bitfinex","BTCUSD",1766590321080,0.00010639,86926.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766590321292,3.12e-06,86928.0,86926.0,0.00044261]
["bitfinex","BTCUSD",1766590321523,0.23005671,86936.0,86926.0,0.00044261]
["bitfinex","BTCUSD",1766590321524,0.01150284,86935.0,86926.0,0.00044261]
["bitfinex","BTCUSD",1766590321713,0.26994,86954.0,86935.0,0.0276807]
["bitfinex","BTCUSD",1766590321936,0.05752217,86923.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766590322369,0.00011,86972.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766590322575,0.02305861,86967.0,86950.0,0.66312123]
["bitfinex","BTCUSD",1766590322796,0.01156,86967.0,86948.0,0.0276807]
["bitfinex","BTCUSD",1766590323011,0.01149887,86965.0,86948.0,0.0276807]
["bitfinex","BTCUSD",1766590323222,0.01149887,86965.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766590323223,0.01149993,86957.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766590323426,0.00011,86958.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766590323654,0.01150006,86956.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766590323859,0.0116098,86958.0,86947.0,0.01156]
["bitfinex","BTCUSD",1766590324074,0.01150086,86950.0,86947.0,0.01101]
["bitfinex","BTCUSD",1766590324283,0.01150099,86949.0,86941.0,0.03219964]
["bitfinex","BTCUSD",1766590324501,0.01150099,86949.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766590324502,0.01150033,86954.0,86940.0,0.01156]
["bitfinex","BTCUSD",1766590324705,0.01150073,86951.0,86938.0,0.00011]
["bitfinex","BTCUSD",1766590324969,0.02306086,86950.0,86938.0,0.00011]
["bitfinex","BTCUSD",1766590325377,0.08056582,86950.0,86938.0,0.00011]
["bitfinex","BTCUSD",1766590325781,0.01156,86950.0,86938.0,0.06912404]
["bitfinex","BTCUSD",1766590325919,0.01156,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766590326122,0.25838,86968.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590326351,0.01156,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590326556,0.01156,86956.0,86950.0,0.06900514]
["bitfinex","BTCUSD",1766590326797,0.01156,86956.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766590327004,0.25848649,86967.0,86946.0,0.03219964]
["bitfinex","BTCUSD",1766590327212,0.25848649,86967.0,86950.0,0.66312123]
["bitfinex","BTCUSD",1766590327379,0.25848649,86967.0,86958.0,0.06899879]
["bitfinex","BTCUSD",1766590327581,0.01156,86966.0,86950.0,0.24151546]
["bitfinex","BTCUSD",1766590327781,0.01156,86966.0,86951.0,0.05750346]
["bitfinex","BTCUSD",1766590328060,0.01156,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766590328640,0.01156,86966.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766590328823,0.01156,86966.0,86947.0,0.02306125]
["bitfinex","BTCUSD",1766590329037,0.06899418,86964.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766590329247,0.06899418,86964.0,86949.0,0.05750492]
["bitfinex","BTCUSD",1766590329248,0.25838,86961.0,86948.0,0.06900638]
["bitfinex","BTCUSD",1766590329449,0.25838,86961.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590329450,0.01156,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590330019,0.00010649,86967.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590330221,0.00010649,86967.0,86954.0,0.06900137]
["bitfinex","BTCUSD",1766590330435,0.01156,86966.0,86956.0,0.05750027]
["bitfinex","BTCUSD",1766590330648,0.00010649,86967.0,86946.0,0.03219964]
["bitfinex","BTCUSD",1766590330853,0.25838,86971.0,86967.0,0.000106]
["bitfinex","BTCUSD",1766590330854,0.01156,86971.0,86967.0,0.000106]
["bitfinex","BTCUSD",1766590331064,0.25838,86980.0,86971.0,0.000443]
["bitfinex","BTCUSD",1766590331321,0.01149716,86978.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766590331524,0.01149729,86977.0,86962.0,0.06899561]
["bitfinex","BTCUSD",1766590331773,0.01149716,86978.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766590331955,0.01149742,86976.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590332261,0.06898555,86975.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590332470,0.01149755,86975.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590332695,0.01149742,86976.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590332907,0.01149782,86973.0,86959.0,0.06899737]
["bitfinex","BTCUSD",1766590333110,0.01156,86972.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590333322,0.25838,86979.0,86973.0,0.000549]
["bitfinex","BTCUSD",1766590333526,0.26994,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590333729,0.01156,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590333943,0.01156,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590334353,0.01156,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590334551,0.01156,86977.0,86966.0,0.06899244]
["bitfinex","BTCUSD",1766590334759,0.25838,86978.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590334957,0.01156,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590335159,0.05748847,86974.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590335334,0.31586781,86975.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590335555,0.31586781,86975.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590335895,0.01149795,86972.0,86957.0,0.14860649]
["bitfinex","BTCUSD",1766590336085,0.01156,86976.0,86957.0,0.14860649]
["bitfinex","BTCUSD",1766590336086,0.26987848,86968.0,86957.0,0.14860649]
["bitfinex","BTCUSD",1766590336348,0.26994,86967.0,86957.0,0.14860649]
["bitfinex","BTCUSD",1766590336551,0.01156,86967.0,86960.0,0.05749751]
["bitfinex","BTCUSD",1766590336759,0.01156,86967.0,86957.0,0.16010642]
["bitfinex","BTCUSD",1766590336760,0.01156,86967.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590336904,0.01156,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590337121,0.01156,86967.0,86957.0,0.14860649]
["bitfinex","BTCUSD",1766590337771,0.25838,86966.0,86957.0,0.00010649]
["bitfinex","BTCUSD",1766590337940,0.25838,86966.0,86919.0,0.2434]
["bitfinex","BTCUSD",1766590337941,0.0114998,86958.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766590338145,0.00010639,86958.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766590338357,0.25838,86969.0,86964.0,0.0689936]
["bitfinex","BTCUSD",1766590338678,0.046,86977.0,86969.0,0.01204834]
["bitfinex","BTCUSD",1766590338850,0.01156,86976.0,86969.0,0.00065639]
["bitfinex","BTCUSD",1766590339036,0.01156,86976.0,86969.0,0.00010639]
["bitfinex","BTCUSD",1766590340226,0.01156,86976.0,86969.0,0.01160473]
["bitfinex","BTCUSD",1766590340433,0.011011,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590340712,0.046,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590340713,0.01156,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590340866,0.01101,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590341061,0.01101,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590341269,0.01101,86974.0,86969.0,0.00010639]
["bitfinex","BTCUSD",1766590341492,0.01149676,86981.0,86969.0,0.00010639]
["bitfinex","BTCUSD",1766590341493,0.046,86992.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766590341692,0.01149464,86997.0,86982.0,0.06897976]
["bitfinex","BTCUSD",1766590341912,0.01149359,87005.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766590342110,0.01149398,87002.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766590342310,0.03091453,87033.0,86983.0,0.2299298]
["bitfinex","BTCUSD",1766590342311,0.01169279,87011.0,87002.0,0.000105]
["bitfinex","BTCUSD",1766590342534,0.3274048,87010.0,87002.0,0.000105]
["bitfinex","BTCUSD",1766590342774,0.01149319,87008.0,87002.0,0.000105]
["bitfinex","BTCUSD",1766590342974,0.01149319,87008.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766590343290,0.25374506,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766590343478,0.00010651,87010.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766590343682,0.01159944,87010.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766590343860,0.06895887,87009.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766590344059,0.01149346,87006.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766590344265,0.01149412,87001.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766590344468,0.258824,86998.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766590344646,0.01156,87007.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766590344847,0.01156,87007.0,87000.0,0.05747116]
["bitfinex","BTCUSD",1766590345208,0.01156,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590345367,0.00035482,87017.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766590345586,0.00035482,87017.0,86999.0,0.04375964]
["bitfinex","BTCUSD",1766590345587,0.01156,87016.0,87003.0,0.06896304]
["bitfinex","BTCUSD",1766590345764,0.01156,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766590345963,0.01156,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590346165,0.06895388,87015.0,86999.0,0.05525402]
["bitfinex","BTCUSD",1766590346430,0.02305213,87016.0,86999.0,0.05525402]
["bitfinex","BTCUSD",1766590346431,0.01156,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590346645,0.01156,87016.0,87001.0,0.06896447]
["bitfinex","BTCUSD",1766590346819,0.01156,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590346820,0.08051312,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590347038,0.01156,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590347382,0.02305213,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590347830,0.02305213,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590347831,0.00091561,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766590348025,0.25838,87011.0,86999.0,0.01156]
["bitfinex","BTCUSD",1766590348244,0.05746555,87009.0,86999.0,0.01156]
["bitfinex","BTCUSD",1766590348384,0.08051941,87008.0,86992.0,0.046]
["bitfinex","BTCUSD",1766590348595,0.000444,86999.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766590348794,0.01156,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766590348995,0.01156,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766590349398,0.01156,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590349597,0.01156,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766590349802,0.35585,87020.0,87008.0,0.01159819]
["bitfinex","BTCUSD",1766590350004,0.01156,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590350203,0.01156,87015.0,87009.0,0.06895805]
["bitfinex","BTCUSD",1766590350408,0.01156,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590350607,0.35585,87020.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766590350812,0.000444,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766590351019,0.000444,87013.0,87007.0,0.06895992]
["bitfinex","BTCUSD",1766590351218,0.000444,87013.0,87006.0,0.02305346]
["bitfinex","BTCUSD",1766590351219,0.35585,87013.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766590351492,0.35585,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766590351674,0.00035482,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590352446,0.00035482,87017.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590352654,0.0114924,87014.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766590352867,0.35585,87011.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766590353068,0.42480685,87011.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766590353309,0.42480685,87011.0,86995.0,0.08052937]
["bitfinex","BTCUSD",1766590353310,0.00085248,87001.0,86995.0,0.08052937]
["bitfinex","BTCUSD",1766590353469,0.01149332,87007.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766590353942,0.01149293,87010.0,86995.0,0.08052947]
["bitfinex","BTCUSD",1766590354134,0.36734306,87009.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766590354339,0.35585,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766590354516,0.05746515,87010.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766590354670,0.01149266,87012.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766590354874,0.01149279,87011.0,86996.0,0.06896811]
["bitfinex","BTCUSD",1766590355195,0.01149332,87007.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766590355358,0.35585,87009.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766590355359,0.41331532,87009.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766590355562,0.35585,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766590355971,0.35585,87000.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766590356176,0.35585,86998.0,86991.0,0.06897247]
["bitfinex","BTCUSD",1766590356488,0.01156,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766590356704,0.35585,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766590356920,0.35585,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590357145,0.35585,87010.0,87002.0,0.06896392]
["bitfinex","BTCUSD",1766590357397,0.35585,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766590357518,0.35585,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590357724,0.01156,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766590358122,0.01156,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766590358318,0.000549,87006.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766590358543,0.35075279,87011.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766590358748,0.33926,87011.0,86997.0,0.06896777]
["bitfinex","BTCUSD",1766590358954,0.33926,87011.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766590359149,0.33926,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590359482,0.00088404,87002.0,86999.0,0.06896627]
["bitfinex","BTCUSD",1766590359676,0.33926,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766590359825,0.00035482,87017.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766590360027,0.0002,87044.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766590360028,0.33926,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766590360415,0.33926,87035.0,87007.0,0.45158258]
["bitfinex","BTCUSD",1766590360416,0.33926,87022.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766590360540,0.33926,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766590360741,0.10644561,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766590360970,0.10644561,87022.0,87010.0,0.05746458]
["bitfinex","BTCUSD",1766590361179,0.10644561,87022.0,87009.0,0.06895834]
["bitfinex","BTCUSD",1766590361388,0.10644561,87022.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590361619,0.10644561,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766590361791,0.10644561,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766590361991,0.10644561,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766590362216,0.10644561,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766590362449,0.10644561,87022.0,87005.0,0.01184841]
["bitfinex","BTCUSD",1766590362648,0.000549,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766590362780,0.10644561,87022.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766590363007,0.00055,87010.0,87005.0,0.00035482]
["bitfinex","BTCUSD",1766590363409,0.33926,87012.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590363614,0.33926,87012.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766590364011,0.33926,87026.0,87008.0,0.03219964]
["bitfinex","BTCUSD",1766590364262,0.33926,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766590364391,0.33926,87026.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766590364596,0.01156,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766590364793,0.01156,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590365108,0.33926,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590365109,0.33926,87026.0,87023.0,0.06894693]
["bitfinex","BTCUSD",1766590365318,0.01156,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766590365543,0.00170448,87028.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766590365727,0.01156,87030.0,87015.0,0.05746105]
["bitfinex","BTCUSD",1766590365918,0.01156,87030.0,87012.0,0.02305266]
["bitfinex","BTCUSD",1766590365919,0.33926,87023.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766590366141,0.01149147,87021.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766590366361,0.33926,87020.0,87012.0,0.01156]
["bitfinex","BTCUSD",1766590366707,0.33926,87020.0,87012.0,0.01101]
["bitfinex","BTCUSD",1766590366907,0.33926,87020.0,87008.0,0.02305319]
["bitfinex","BTCUSD",1766590367111,0.33926,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590367320,0.33926,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766590367520,0.338711,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766590367722,0.01156,87027.0,87018.0,0.05745921]
["bitfinex","BTCUSD",1766590367955,0.01156,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766590368342,0.01156,87027.0,87026.0,0.05745409]
["bitfinex","BTCUSD",1766590368521,0.00011,87031.0,87029.0,0.05745211]
["bitfinex","BTCUSD",1766590368923,0.00011,87031.0,87028.0,0.06894255]
["bitfinex","BTCUSD",1766590369124,0.00011,87031.0,87029.0,0.05745202]
["bitfinex","BTCUSD",1766590369452,0.00011,87031.0,87029.0,0.05745193]
["bitfinex","BTCUSD",1766590370006,0.33926,87043.0,87039.0,0.06893445]
["bitfinex","BTCUSD",1766590370186,0.339809,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766590370389,0.33926,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766590370599,0.33926,87039.0,87035.0,0.06893747]
["bitfinex","BTCUSD",1766590370798,0.01156,87043.0,87035.0,0.06893766]
["bitfinex","BTCUSD",1766590371009,0.01156,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766590371215,0.00198836,87037.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766590371532,0.00030638,87042.0,87034.0,0.06893815]
["bitfinex","BTCUSD",1766590371737,0.01156,87047.0,87037.0,0.00044]
["bitfinex","BTCUSD",1766590372142,0.01156,87047.0,87034.0,0.06893827]
["bitfinex","BTCUSD",1766590372143,0.01148831,87045.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766590372338,0.01156,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766590372591,0.01156,87047.0,87034.0,0.06893835]
["bitfinex","BTCUSD",1766590372791,0.08048827,87047.0,87033.0,0.01166638]
["bitfinex","BTCUSD",1766590373124,0.02304804,87047.0,87033.0,0.01166638]
["bitfinex","BTCUSD",1766590373463,0.01156,87047.0,87034.0,0.02304976]
["bitfinex","BTCUSD",1766590373698,0.01156,87047.0,87036.0,0.06893698]
["bitfinex","BTCUSD",1766590373889,0.01196,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766590374100,0.01148778,87049.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766590374340,0.275724,87061.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766590374341,0.03219964,87069.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766590374541,0.01188488,87071.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766590374542,0.01156,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766590374718,0.33926,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766590374945,0.00055,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766590375146,0.00055,87056.0,87055.0,0.05743495]
["bitfinex","BTCUSD",1766590375349,0.33926,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766590375567,0.33926,87067.0,87040.0,0.45158258]
["bitfinex","BTCUSD",1766590375568,0.33926,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766590375772,1.413226,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766590375983,1.413226,87100.0,87082.0,0.06889986]
["bitfinex","BTCUSD",1766590375984,1.413226,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766590376194,1.413226,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766590376386,0.33926,87087.0,87082.0,0.01156]
["bitfinex","BTCUSD",1766590376522,0.33926,87087.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766590376723,0.3393664,87087.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766590376941,0.33926,87086.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766590377150,0.34272991,87084.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766590377352,0.33926,87080.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766590377558,0.33926,87080.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766590377770,0.33926,87071.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766590377971,0.33926,87071.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766590378211,0.41540514,87069.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766590378417,0.40392,87067.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766590378613,0.40392,87067.0,87052.0,0.01156]
["bitfinex","BTCUSD",1766590378860,0.40392,87065.0,87058.0,0.05]
["bitfinex","BTCUSD",1766590379063,0.24125515,87072.0,87046.0,0.04368781]
["bitfinex","BTCUSD",1766590379064,0.40392,87059.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766590379272,0.40392,87059.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766590379729,0.40392,87055.0,87048.0,0.01167]
["bitfinex","BTCUSD",1766590380025,0.01156,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766590380166,0.01156,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766590380362,0.40392,87064.0,87048.0,0.02315791]
["bitfinex","BTCUSD",1766590380363,0.40392,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766590380593,0.40392,87064.0,87061.0,0.06891648]
["bitfinex","BTCUSD",1766590380780,0.40392,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766590380781,0.40392,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766590380956,0.01148224,87091.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766590381166,0.01156,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766590381368,0.02304263,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766590381573,0.40392,87086.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766590381796,0.40392,87086.0,87036.0,0.45957786]
["bitfinex","BTCUSD",1766590381797,0.404469,87071.0,87064.0,0.01156]
["bitfinex","BTCUSD",1766590381994,0.01148501,87070.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766590382240,0.40392,87069.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766590382837,0.00280814,87063.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766590383052,0.41540514,87069.0,87061.0,0.01156]
["bitfinex","BTCUSD",1766590383292,0.40392,87062.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766590383509,0.40392,87059.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766590383856,0.40392,87059.0,87048.0,0.00011]
["bitfinex","BTCUSD",1766590384058,0.40392,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766590384801,0.41540646,87059.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766590385201,0.40392,87056.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766590385409,0.40392,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766590385763,0.40392,87069.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766590385937,0.40392,87067.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766590386139,0.00010628,87070.0,87067.0,0.0120354]
["bitfinex","BTCUSD",1766590386354,0.00010628,87070.0,87068.0,0.05742628]
["bitfinex","BTCUSD",1766590386560,0.00010628,87070.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766590386561,0.40392,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766590386701,0.01156,87089.0,87080.0,0.06890199]
["bitfinex","BTCUSD",1766590386965,0.40392,87088.0,87074.0,0.05742242]
["bitfinex","BTCUSD",1766590387151,0.41540316,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766590387352,0.47281914,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766590387582,0.40392,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766590387740,0.40392,87084.0,87073.0,0.02304461]
["bitfinex","BTCUSD",1766590388154,0.40392,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766590388624,0.00318633,87075.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766590388800,0.06890067,87082.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766590388974,0.06890002,87083.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766590389181,0.40392,87084.0,87073.0,0.02304461]
["bitfinex","BTCUSD",1766590389387,0.01156,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766590389589,0.01156,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766590389799,0.00010634,87089.0,87085.0,0.05741516]
["bitfinex","BTCUSD",1766590390145,0.01156,87096.0,87086.0,0.06889699]
["bitfinex","BTCUSD",1766590390274,1.073966,87100.0,87086.0,0.0230429]
["bitfinex","BTCUSD",1766590390475,1.073966,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766590390746,0.01148131,87098.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766590390896,0.01148158,87096.0,87086.0,0.01071979]
["bitfinex","BTCUSD",1766590391220,0.01148131,87098.0,87086.0,0.01071979]
["bitfinex","BTCUSD",1766590391455,0.01148145,87097.0,87086.0,0.01071979]
["bitfinex","BTCUSD",1766590391603,0.01148158,87096.0,87086.0,0.01071979]
["bitfinex","BTCUSD",1766590391809,0.06887607,87113.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766590391970,0.01167,87110.0,87094.0,0.011011]
["bitfinex","BTCUSD",1766590392181,0.01167,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766590392384,0.01167,87110.0,87100.0,0.06888632]
["bitfinex","BTCUSD",1766590392588,0.0002,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766590393036,0.0002,87114.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766590393247,0.40392,87111.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766590393470,0.4154,87108.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766590393680,0.41540105,87100.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766590393878,0.00055,87101.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766590393879,0.40392,87098.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766590394082,0.40392,87098.0,87090.0,0.02304237]
["bitfinex","BTCUSD",1766590394254,0.01148066,87103.0,87090.0,0.08045412]
["bitfinex","BTCUSD",1766590394604,9.2e-07,87101.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766590394733,9.2e-07,87101.0,87090.0,0.06897149]
["bitfinex","BTCUSD",1766590394932,0.40392092,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766590395182,0.40392092,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766590395397,0.40447,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766590395542,0.40447,87094.0,87080.0,0.03219964]
["bitfinex","BTCUSD",1766590395543,0.40392,87094.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766590395748,0.40392,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766590396004,0.40392,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766590396520,9.2e-07,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766590396764,0.00637537,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766590396969,0.01156,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766590397180,0.01156,87110.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766590397388,0.40412,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766590397538,0.01156,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766590397755,0.0119144,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766590397964,0.4158344,87123.0,87116.0,0.00617689]
["bitfinex","BTCUSD",1766590398123,0.4158344,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766590398342,0.4042744,87123.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766590398554,0.4042744,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766590398756,0.0003544,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766590398961,0.0003544,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766590399160,0.00055,87115.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766590399383,0.0003544,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766590399588,0.0003544,87123.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766590399786,0.41539828,87121.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766590400026,0.40392,87119.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766590400215,0.0003544,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766590400421,4.4e-06,87124.0,87122.0,0.0573907]
["bitfinex","BTCUSD",1766590400630,0.40392,87152.0,87137.0,0.05738042]
["bitfinex","BTCUSD",1766590400775,0.48432552,87152.0,87142.0,0.03219964]
["bitfinex","BTCUSD",1766590400968,0.41556969,87150.0,87142.0,0.03219964]
["bitfinex","BTCUSD",1766590401192,0.41556969,87150.0,87135.0,0.05523608]
["bitfinex","BTCUSD",1766590401416,0.40392,87146.0,87135.0,0.04375964]
["bitfinex","BTCUSD",1766590401826,0.0114746,87149.0,87135.0,0.04375964]
["bitfinex","BTCUSD",1766590401991,0.01147815,87122.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766590402230,0.40392,87129.0,87112.0,0.03219964]
["bitfinex","BTCUSD",1766590402421,0.40392,87136.0,87122.0,0.00055]
["bitfinex","BTCUSD",1766590402702,0.40392,87136.0,87122.0,0.01211]
["bitfinex","BTCUSD",1766590402912,0.01156,87145.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766590403127,0.01156,87145.0,87133.0,0.06885967]
["bitfinex","BTCUSD",1766590403338,0.05738179,87136.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766590403549,0.000549,87133.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766590403965,0.40392,87136.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766590404157,0.01147539,87143.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590404158,0.01147697,87131.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590404336,0.01147802,87123.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766590404549,0.01147802,87123.0,87100.0,0.6598235]
["bitfinex","BTCUSD",1766590404550,0.0001946,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766590404756,0.01156,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766590404967,0.41539604,87138.0,87124.0,0.02303789]
["bitfinex","BTCUSD",1766590405092,0.40392,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766590405296,0.01147763,87126.0,87082.0,0.08569509]
["bitfinex","BTCUSD",1766590405490,0.01147802,87123.0,87112.0,0.00035412]
["bitfinex","BTCUSD",1766590405695,0.40392,87120.0,87113.0,0.00439488]
["bitfinex","BTCUSD",1766590406008,0.01147855,87119.0,87115.0,0.05]
["bitfinex","BTCUSD",1766590406191,0.01147868,87118.0,87112.0,0.00035412]
["bitfinex","BTCUSD",1766590406391,0.40392,87115.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590406655,0.40392,87113.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590408166,0.46131671,87113.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590409778,0.40392,87113.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590409965,0.01156,87122.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590410164,0.41641,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766590410377,0.41641,87122.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590410378,0.40485,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766590410598,0.41641,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766590410793,0.41641,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766590410979,0.01147763,87126.0,87114.0,0.03219964]
["bitfinex","BTCUSD",1766590411181,0.01147763,87126.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590411182,0.000549,87119.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590411397,0.40485,87117.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590411562,0.41632881,87117.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590411764,0.01147907,87115.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590411969,0.05739605,87114.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590412180,0.05739671,87113.0,87112.0,4.12e-06]
["bitfinex","BTCUSD",1766590412408,0.01147947,87112.0,87105.0,0.1485]
["bitfinex","BTCUSD",1766590412607,0.40485,87110.0,87105.0,0.1485]
["bitfinex","BTCUSD",1766590413380,0.40485,87110.0,87105.0,0.147951]
["bitfinex","BTCUSD",1766590413902,0.01147987,87109.0,87105.0,0.13379317]
["bitfinex","BTCUSD",1766590414101,0.41632973,87110.0,87105.0,0.13379317]
["bitfinex","BTCUSD",1766590414309,0.41632973,87110.0,87103.0,0.00011]
["bitfinex","BTCUSD",1766590414550,0.01148197,87093.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766590414685,0.01156,87099.0,87093.0,0.000549]
["bitfinex","BTCUSD",1766590415210,0.01156,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766590415404,0.41641,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766590415734,0.41641,87099.0,87091.0,0.06889344]
["bitfinex","BTCUSD",1766590415955,0.41641,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766590416158,0.41641,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766590416362,0.40485,87096.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766590416693,0.40485,87096.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766590416912,0.40485,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766590417066,0.40485,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766590417525,0.40485,87096.0,87085.0,0.05741514]
["bitfinex","BTCUSD",1766590417679,0.40485,87096.0,87084.0,0.05741578]
["bitfinex","BTCUSD",1766590417878,0.40485,87096.0,87084.0,0.06889894]
["bitfinex","BTCUSD",1766590418081,0.40485,87096.0,87085.0,0.06889808]
["bitfinex","BTCUSD",1766590418289,0.18697914,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766590418508,0.18697914,87096.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766590418721,0.17228708,87096.0,87093.0,0.00011]
["bitfinex","BTCUSD",1766590418928,0.01156,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766590418929,0.39631131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766590419162,0.39631131,87098.0,87083.0,0.0688996]
["bitfinex","BTCUSD",1766590419163,0.38483,87096.0,87083.0,0.0688996]
["bitfinex","BTCUSD",1766590419359,0.38483,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766590419814,0.01148171,87095.0,87080.0,0.04368333]
["bitfinex","BTCUSD",1766590420020,0.01148171,87095.0,87081.0,0.06890136]
["bitfinex","BTCUSD",1766590420021,0.38483,87094.0,87081.0,0.06890136]
["bitfinex","BTCUSD",1766590420225,0.384721,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766590420431,0.01156,87099.0,87095.0,0.05740821]
["bitfinex","BTCUSD",1766590420635,0.01101,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766590420840,0.38483,87106.0,87094.0,0.03219964]
["bitfinex","BTCUSD",1766590421045,0.38483,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766590421453,0.38483,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766590421655,4.12e-06,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766590421847,4.12e-06,87113.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766590422048,4.12e-06,87113.0,87111.0,0.05739803]
["bitfinex","BTCUSD",1766590422188,4.12e-06,87113.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766590422748,4.12e-06,87113.0,87111.0,0.05739779]
["bitfinex","BTCUSD",1766590422945,4.12e-06,87113.0,87110.0,0.00010628]
["bitfinex","BTCUSD",1766590423489,4.12e-06,87113.0,87110.0,0.01158601]
["bitfinex","BTCUSD",1766590423699,4.12e-06,87113.0,87110.0,0.00010628]
["bitfinex","BTCUSD",1766590423898,4.12e-06,87113.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766590424213,4.12e-06,87113.0,87106.0,0.0804413]
["bitfinex","BTCUSD",1766590424420,4.12e-06,87113.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766590424421,0.00055,87106.0,87100.0,0.01156]
["bitfinex","BTCUSD",1766590424672,0.00055,87106.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766590424889,4.12e-06,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766590425110,4.12e-06,87113.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766590426378,0.38483,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766590426596,0.38483,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590426597,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590426807,0.00055,87133.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590427014,0.38483,87140.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590427242,0.01156,87144.0,87137.0,0.06885703]
["bitfinex","BTCUSD",1766590427454,0.01156,87144.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590427662,0.39630565,87141.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590427870,0.01147591,87139.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590428503,0.05738024,87138.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590428723,0.06885628,87138.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590428931,0.39630604,87138.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766590429147,0.01147749,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766590429352,0.39630723,87129.0,87115.0,0.05739514]
["bitfinex","BTCUSD",1766590429569,0.01156,87134.0,87120.0,0.05739205]
["bitfinex","BTCUSD",1766590429778,0.0114771,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766590430005,0.01147776,87125.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766590430219,0.38483,87130.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766590430637,0.01147697,87131.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766590430638,0.01147736,87128.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766590430843,0.01147763,87126.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766590431129,0.38483,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766590431341,0.38483,87135.0,87126.0,0.05738807]
["bitfinex","BTCUSD",1766590431557,0.38483,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590431760,0.38483,87146.0,87132.0,0.01092683]
["bitfinex","BTCUSD",1766590431969,0.00037794,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590432176,0.00025196,87132.0,87126.0,0.0804252]
["bitfinex","BTCUSD",1766590432400,0.00025196,87132.0,87126.0,0.02303763]
["bitfinex","BTCUSD",1766590432662,0.00025196,87132.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590432870,0.00025196,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590432871,9.6e-07,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590433168,9.6e-07,87132.0,87127.0,0.06886471]
["bitfinex","BTCUSD",1766590433390,0.06885176,87144.0,87127.0,0.06886471]
["bitfinex","BTCUSD",1766590433391,0.01164969,87150.0,87145.0,0.05737543]
["bitfinex","BTCUSD",1766590433596,0.01164969,87150.0,87131.0,0.03219964]
["bitfinex","BTCUSD",1766590433597,0.04602,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590433802,0.01156,87167.0,87164.0,0.03219964]
["bitfinex","BTCUSD",1766590434005,0.39639,87167.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590434212,0.39639,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766590434388,0.39639,87167.0,87153.0,0.06884424]
["bitfinex","BTCUSD",1766590434594,0.39639,87167.0,87154.0,0.06884315]
["bitfinex","BTCUSD",1766590434792,0.38483,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590435055,0.01147236,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590435255,0.38483,87167.0,87162.0,0.03219964]
["bitfinex","BTCUSD",1766590435632,0.38483,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590435865,0.01147223,87167.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590436042,0.0001,87168.0,87155.0,0.02303381]
["bitfinex","BTCUSD",1766590436272,0.0001,87168.0,87162.0,0.03219964]
["bitfinex","BTCUSD",1766590436492,0.01147157,87172.0,87156.0,0.068842]
["bitfinex","BTCUSD",1766590436698,0.06883108,87170.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590436908,0.01147196,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590437111,0.01147209,87168.0,87155.0,0.08040281]
["bitfinex","BTCUSD",1766590437317,0.01147196,87169.0,87156.0,0.06884189]
["bitfinex","BTCUSD",1766590437525,0.39630157,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766590437734,0.38483,87172.0,87169.0,0.000449]
["bitfinex","BTCUSD",1766590437937,0.39630157,87172.0,87169.0,0.000449]
["bitfinex","BTCUSD",1766590438166,0.38483,87172.0,87162.0,0.01156]
["bitfinex","BTCUSD",1766590438395,0.0002,87176.0,87163.0,0.03219964]
["bitfinex","BTCUSD",1766590438601,0.01177728,87176.0,87163.0,0.03219964]
["bitfinex","BTCUSD",1766590438844,0.01147117,87175.0,87163.0,0.03219964]
["bitfinex","BTCUSD",1766590439050,0.01147144,87173.0,87163.0,0.03219964]
["bitfinex","BTCUSD",1766590439260,0.00100755,87164.0,87163.0,0.03219964]
["bitfinex","BTCUSD",1766590439472,0.0688283,87174.0,87163.0,0.03219964]
["bitfinex","BTCUSD",1766590439473,0.01147065,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590439682,0.01146907,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766590439870,0.05734805,87187.0,87172.0,0.08038914]
["bitfinex","BTCUSD",1766590440099,0.37055,87186.0,87173.0,0.06882851]
["bitfinex","BTCUSD",1766590440338,0.0114692,87190.0,87172.0,0.02303157]
["bitfinex","BTCUSD",1766590440339,0.37055,87200.0,87186.0,0.000999]
["bitfinex","BTCUSD",1766590440545,0.37090427,87200.0,87193.0,0.03219964]
["bitfinex","BTCUSD",1766590440758,0.00035427,87200.0,87194.0,0.01269786]
["bitfinex","BTCUSD",1766590440969,0.37055,87199.0,87194.0,0.01269786]
["bitfinex","BTCUSD",1766590441184,0.37055,87199.0,87195.0,0.01156]
["bitfinex","BTCUSD",1766590441400,0.37055,87199.0,87152.0,0.08160767]
["bitfinex","BTCUSD",1766590441401,0.01146907,87191.0,87174.0,0.05735614]
["bitfinex","BTCUSD",1766590441612,0.01146933,87189.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766590441826,0.01146867,87194.0,87180.0,0.06882269]
["bitfinex","BTCUSD",1766590442033,0.01156,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766590442236,0.01146946,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766590442460,0.38201933,87189.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766590442675,0.01146946,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766590442846,0.37055,87189.0,87188.0,0.000549]
["bitfinex","BTCUSD",1766590443067,4.27e-06,87200.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766590443269,0.01156427,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766590443481,0.01156427,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766590443739,0.00011,87213.0,87212.0,0.05733155]
["bitfinex","BTCUSD",1766590443965,0.04592,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766590444176,0.04592,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766590444382,0.05738434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766590444626,0.42787678,87220.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766590444834,0.37055,87217.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766590445046,0.37055,87217.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766590445260,0.01146578,87216.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766590445659,0.37055,87217.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766590446056,0.38201565,87217.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766590446362,0.01146631,87212.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766590446577,0.01146775,87201.0,87185.0,0.04592]
["bitfinex","BTCUSD",1766590446765,0.01146775,87201.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766590446993,0.01146802,87199.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766590447196,0.01156,87207.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766590447197,0.01146881,87193.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766590447372,0.05734471,87192.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590447525,0.38201881,87193.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590447745,0.38201867,87194.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590447952,0.37055,87194.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590448154,0.38201867,87194.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590448388,0.01156,87199.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590448589,0.01146828,87197.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590448791,0.01146907,87191.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590449009,0.01146894,87192.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590449213,0.0114692,87190.0,87185.0,0.00035427]
["bitfinex","BTCUSD",1766590449355,0.0114692,87190.0,87185.0,2.7e-07]
["bitfinex","BTCUSD",1766590449356,0.0688172,87188.0,87185.0,2.7e-07]
["bitfinex","BTCUSD",1766590449839,0.05734799,87187.0,87185.0,2.7e-07]
["bitfinex","BTCUSD",1766590450070,0.37055,87187.0,87185.0,2.7e-07]
["bitfinex","BTCUSD",1766590450897,0.05734865,87186.0,87185.0,2.7e-07]
["bitfinex","BTCUSD",1766590451330,0.05734865,87186.0,87150.0,0.69202314]
["bitfinex","BTCUSD",1766590451331,0.3820217,87171.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766590451535,0.01147196,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590451747,0.01147196,87169.0,87154.0,0.01158011]
["bitfinex","BTCUSD",1766590451748,0.38202196,87169.0,87156.0,0.01156]
["bitfinex","BTCUSD",1766590451964,0.37055,87167.0,87154.0,0.00010617]
["bitfinex","BTCUSD",1766590452176,0.01146999,87184.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590452395,0.37055,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766590452620,0.000196,87165.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590452843,0.37055,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590453070,0.05735201,87181.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590453071,0.37055,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766590453285,0.04366726,87202.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766590453286,0.000746,87185.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766590453496,0.37055,87180.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766590453926,0.01146973,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766590454100,0.01146946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766590454345,0.38201959,87187.0,87173.0,0.00010617]
["bitfinex","BTCUSD",1766590454558,0.37055,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766590454968,0.000196,87179.0,87173.0,0.00010617]
["bitfinex","BTCUSD",1766590455495,0.06882403,87179.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766590455726,0.01147052,87180.0,87130.0,0.08160767]
["bitfinex","BTCUSD",1766590455727,0.370993,87168.0,87157.0,0.01167]
["bitfinex","BTCUSD",1766590456135,0.01147104,87176.0,87157.0,0.01177624]
["bitfinex","BTCUSD",1766590456344,0.01147144,87173.0,87158.0,0.05736663]
["bitfinex","BTCUSD",1766590456549,0.37055,87172.0,87159.0,0.05736635]
["bitfinex","BTCUSD",1766590456773,0.37055,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766590456774,0.370197,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766590456995,0.02303052,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766590457228,0.01147091,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766590457441,0.05735581,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766590457654,0.01147078,87178.0,87164.0,0.02303262]
["bitfinex","BTCUSD",1766590457860,0.01147091,87177.0,87164.0,0.02303262]
["bitfinex","BTCUSD",1766590458071,0.01147117,87175.0,87164.0,0.01156]
["bitfinex","BTCUSD",1766590458274,0.01147104,87176.0,87164.0,0.01156]
["bitfinex","BTCUSD",1766590458481,0.01147078,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590458684,0.06882474,87178.0,87164.0,0.02303262]
["bitfinex","BTCUSD",1766590458878,0.01147104,87176.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766590459013,0.37055,87175.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766590459432,0.37055,87175.0,87165.0,0.02303249]
["bitfinex","BTCUSD",1766590459724,0.37055,87175.0,87165.0,0.08039486]
["bitfinex","BTCUSD",1766590459937,0.37055,87175.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766590460301,0.37055,87175.0,87165.0,0.02303249]
["bitfinex","BTCUSD",1766590460506,0.37055,87175.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766590461466,0.37055,87174.0,87165.0,0.01156]
["bitfinex","BTCUSD",1766590461665,0.37055,87174.0,87165.0,0.011011]
["bitfinex","BTCUSD",1766590461900,0.37055,87174.0,87157.0,0.01168978]
["bitfinex","BTCUSD",1766590461901,0.37055,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766590462103,0.01156,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766590462339,0.37055,87178.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766590462454,0.01156,87184.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590462455,0.37055,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590462649,0.37055,87175.0,87161.0,0.02303302]
["bitfinex","BTCUSD",1766590462650,0.37055,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590462926,0.01146881,87193.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766590463145,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766590463146,0.37055,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766590463344,0.37055,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766590463345,0.37055,87191.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766590463556,0.37055,87187.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766590463956,0.37055,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766590464368,0.37055,87187.0,87184.0,0.06881995]
["bitfinex","BTCUSD",1766590464564,0.37055,87187.0,87184.0,0.06881932]
["bitfinex","BTCUSD",1766590465009,0.37055,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766590465185,0.371099,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766590465423,0.371099,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766590465622,0.37055,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766590465825,0.37055,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766590466236,0.000549,87178.0,87170.0,0.02303183]
["bitfinex","BTCUSD",1766590466444,0.000549,87178.0,87151.0,0.03219964]
["bitfinex","BTCUSD",1766590466445,0.37055,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590466645,0.00055,87170.0,87167.0,0.0688332]
["bitfinex","BTCUSD",1766590466774,0.37055,87177.0,87168.0,0.05735986]
["bitfinex","BTCUSD",1766590466976,0.37055,87177.0,87169.0,0.06883116]
["bitfinex","BTCUSD",1766590467176,0.37055,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766590467385,0.01147196,87169.0,87164.0,0.00010624]
["bitfinex","BTCUSD",1766590467590,0.37055,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766590467792,0.37055,87165.0,87157.0,0.06884118]
["bitfinex","BTCUSD",1766590468000,0.37055,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766590468202,0.37055,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590468406,0.37055,87165.0,87157.0,0.06884101]
["bitfinex","BTCUSD",1766590468630,0.2948,87164.0,87146.0,0.22949908]
["bitfinex","BTCUSD",1766590468829,0.000549,87157.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766590469285,0.00055,87150.0,87146.0,0.01156]
["bitfinex","BTCUSD",1766590469477,0.0114746,87149.0,87119.0,0.04588]
["bitfinex","BTCUSD",1766590469676,0.01147525,87144.0,87130.0,0.05738537]
["bitfinex","BTCUSD",1766590469882,0.01147525,87144.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766590469883,0.01147565,87141.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766590470086,0.01147591,87139.0,87126.0,0.02307763]
["bitfinex","BTCUSD",1766590470294,0.30627578,87140.0,87126.0,0.08046567]
["bitfinex","BTCUSD",1766590470509,0.2948,87137.0,87122.0,0.06748025]
["bitfinex","BTCUSD",1766590470680,0.2948,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590470881,0.00011,87132.0,87126.0,0.05738815]
["bitfinex","BTCUSD",1766590471097,0.00011,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590471250,0.001099,87127.0,87119.0,0.00010622]
["bitfinex","BTCUSD",1766590471450,0.001099,87127.0,87108.0,0.241198]
["bitfinex","BTCUSD",1766590471658,0.00010602,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766590472051,0.00010602,87127.0,87116.0,0.0116]
["bitfinex","BTCUSD",1766590472259,0.00010602,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766590472260,0.29490602,87127.0,87115.0,0.0116]
["bitfinex","BTCUSD",1766590472638,0.29490602,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766590472836,0.29490602,87127.0,87117.0,0.0688728]
["bitfinex","BTCUSD",1766590473073,0.00010602,87127.0,87118.0,0.00113886]
["bitfinex","BTCUSD",1766590473263,0.00010602,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766590473469,0.00010602,87127.0,87121.0,0.06886931]
["bitfinex","BTCUSD",1766590473675,0.00010602,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766590473883,0.01147473,87148.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766590474089,0.01147512,87145.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766590474518,0.0688501,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766590474730,0.06885089,87145.0,87130.0,0.0688626]
["bitfinex","BTCUSD",1766590474942,0.01147539,87143.0,87128.0,0.0116]
["bitfinex","BTCUSD",1766590475156,0.2948,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766590475358,0.2948,87135.0,87127.0,0.06886459]
["bitfinex","BTCUSD",1766590475568,0.294251,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590475991,0.294251,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590476598,0.294251,87135.0,87129.0,0.06886323]
["bitfinex","BTCUSD",1766590476799,0.294251,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590477013,0.294251,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766590477217,0.294251,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766590477428,0.294251,87135.0,87132.0,0.06886089]
["bitfinex","BTCUSD",1766590477635,0.29111406,87135.0,87132.0,0.06886089]
["bitfinex","BTCUSD",1766590477848,0.2661,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766590478053,0.2661,87145.0,87134.0,0.06885937]
["bitfinex","BTCUSD",1766590478270,0.2661,87145.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590478466,0.2661,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590478678,0.2661,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766590478883,0.0116,87147.0,87145.0,0.00044]
["bitfinex","BTCUSD",1766590479299,0.0116,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766590479728,0.0116,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766590479932,0.01116,87147.0,87139.0,0.06885539]
["bitfinex","BTCUSD",1766590480137,0.01116,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766590480341,0.01116,87147.0,87139.0,0.06885525]
["bitfinex","BTCUSD",1766590480545,0.01116,87147.0,87140.0,0.06885435]
["bitfinex","BTCUSD",1766590480747,0.01116,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766590480969,0.0116,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766590481298,0.0116,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766590481539,0.0116,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766590481752,0.0116,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766590482199,0.0116,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766590482381,0.0116,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590482581,0.0116,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766590482796,0.02307407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766590483000,0.02307407,87153.0,87137.0,0.01158618]
["bitfinex","BTCUSD",1766590483001,0.0114746,87149.0,87137.0,0.01167]
["bitfinex","BTCUSD",1766590483233,0.00055,87137.0,87123.0,0.05749604]
["bitfinex","BTCUSD",1766590483393,0.00055,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766590483596,0.01156,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766590483801,0.01156,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590484033,0.01147525,87144.0,87130.0,0.06886201]
["bitfinex","BTCUSD",1766590484208,0.001099,87133.0,87125.0,0.00011]
["bitfinex","BTCUSD",1766590484407,0.01147683,87132.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590484585,0.0114767,87133.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590485128,0.01147657,87134.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590485333,0.01147644,87135.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590485754,0.01147657,87134.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590485962,0.01147644,87135.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766590486168,0.26599,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590486490,0.01156,87143.0,87134.0,0.06885917]
["bitfinex","BTCUSD",1766590486689,0.01156,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590487852,0.01156,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766590488024,0.01156,87143.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590488223,0.02303539,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590488655,0.01156,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590488864,0.34418742,87162.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590488865,0.01147275,87163.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766590489098,0.01156,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590489301,0.01156,87156.0,87144.0,0.02303525]
["bitfinex","BTCUSD",1766590489501,0.01156,87160.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590489617,0.01156,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766590489821,0.01147341,87158.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766590490048,0.06884074,87158.0,87144.0,0.02303525]
["bitfinex","BTCUSD",1766590490404,0.01156,87160.0,87144.0,0.02303525]
["bitfinex","BTCUSD",1766590490405,0.06884098,87159.0,87145.0,0.06885073]
["bitfinex","BTCUSD",1766590490558,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590491157,0.000549,87145.0,87144.0,0.01156]
["bitfinex","BTCUSD",1766590491351,0.000549,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766590491729,0.06884529,87152.0,87138.0,0.02303604]
["bitfinex","BTCUSD",1766590491948,0.0114742,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766590492160,0.06883875,87161.0,87138.0,0.01156]
["bitfinex","BTCUSD",1766590492363,0.26599,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766590492541,0.000549,87150.0,87147.0,0.05737432]
["bitfinex","BTCUSD",1766590492738,0.000549,87150.0,87148.0,0.05737348]
["bitfinex","BTCUSD",1766590492894,0.27746288,87162.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590493101,0.00011,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766590493334,0.00055,87157.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590493565,0.00010624,87157.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590494002,0.00010624,87157.0,87156.0,0.05736839]
["bitfinex","BTCUSD",1766590494203,0.26441906,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766590494359,0.00011,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766590495133,0.00011,87169.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590495315,0.000549,87159.0,87155.0,0.01156]
["bitfinex","BTCUSD",1766590495450,0.06883525,87165.0,87150.0,0.06327546]
["bitfinex","BTCUSD",1766590495659,0.01147288,87162.0,87155.0,0.0116]
["bitfinex","BTCUSD",1766590495874,0.00055,87155.0,87154.0,0.0116]
["bitfinex","BTCUSD",1766590496096,0.00055,87155.0,87144.0,0.02307525]
["bitfinex","BTCUSD",1766590496296,0.00010618,87155.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590496506,0.0116,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766590496901,0.01147328,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590497116,0.000549,87155.0,87145.0,0.00010618]
["bitfinex","BTCUSD",1766590497545,0.33483244,87156.0,87145.0,0.00010618]
["bitfinex","BTCUSD",1766590497723,0.01147394,87154.0,87145.0,0.00010618]
["bitfinex","BTCUSD",1766590497942,0.33483208,87156.0,87145.0,0.00010618]
["bitfinex","BTCUSD",1766590498142,0.0114742,87152.0,87145.0,1.8e-07]
["bitfinex","BTCUSD",1766590498370,0.01147407,87153.0,87145.0,1.8e-07]
["bitfinex","BTCUSD",1766590498854,0.0114742,87152.0,87145.0,1.8e-07]
["bitfinex","BTCUSD",1766590499097,0.0114742,87152.0,87128.0,0.05738662]
["bitfinex","BTCUSD",1766590499098,0.01147539,87143.0,87128.0,0.05738662]
["bitfinex","BTCUSD",1766590499283,0.0116,87143.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1766590499483,0.0116,87146.0,87140.0,4.57e-06]
["bitfinex","BTCUSD",1766590499697,0.0116,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590500118,0.0116,87151.0,87140.0,0.01148035]
["bitfinex","BTCUSD",1766590500361,0.0116,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766590500571,0.0116,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590500783,0.00011,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590500784,0.01171,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590500964,0.00011,87156.0,87146.0,0.0116]
["bitfinex","BTCUSD",1766590501162,0.00011,87156.0,87140.0,0.46097467]
["bitfinex","BTCUSD",1766590501163,0.01147473,87148.0,87140.0,4.57e-06]
["bitfinex","BTCUSD",1766590501366,0.001099,87146.0,87140.0,4.57e-06]
["bitfinex","BTCUSD",1766590501569,0.01147512,87145.0,87137.0,4.57e-06]
["bitfinex","BTCUSD",1766590501772,0.0116,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766590502138,0.0116,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766590502339,0.0688518,87144.0,87137.0,0.0001062]
["bitfinex","BTCUSD",1766590502539,0.05738359,87133.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766590502744,0.01147736,87128.0,87112.0,0.00011]
["bitfinex","BTCUSD",1766590502974,0.01147749,87127.0,87118.0,0.0116]
["bitfinex","BTCUSD",1766590503174,0.0114771,87130.0,87118.0,0.01170602]
["bitfinex","BTCUSD",1766590503386,0.01147776,87125.0,87118.0,0.00010602]
["bitfinex","BTCUSD",1766590503784,0.01147763,87126.0,87118.0,0.00010602]
["bitfinex","BTCUSD",1766590504034,0.01147631,87136.0,87118.0,0.00010602]
["bitfinex","BTCUSD",1766590504276,0.06886191,87131.0,87118.0,0.00010602]
["bitfinex","BTCUSD",1766590504420,0.02307644,87135.0,87121.0,0.05739118]
["bitfinex","BTCUSD",1766590504622,0.0116,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766590504821,0.27393446,87150.0,87135.0,0.000553]
["bitfinex","BTCUSD",1766590505270,0.26246,87150.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766590505505,0.03219964,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766590505732,0.0116,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766590505929,0.0116,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766590506143,0.000546,87163.0,87156.0,0.00011]
["bitfinex","BTCUSD",1766590506350,0.01147394,87154.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766590506557,0.27406,87153.0,87134.0,0.0116]
["bitfinex","BTCUSD",1766590506788,0.0116,87153.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766590506996,0.0116,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590507208,0.0116,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766590507620,0.0116,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766590507859,0.02307407,87153.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766590508034,0.02307407,87153.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766590508035,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766590508243,0.05737192,87151.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766590508443,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766590508646,0.0114746,87149.0,87135.0,0.08045832]
["bitfinex","BTCUSD",1766590508860,0.01147499,87146.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590509067,0.01147552,87142.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766590509273,0.06885119,87145.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766590509476,0.01147552,87142.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766590509678,0.06885245,87143.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766590510019,0.01147552,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590510405,0.01147604,87138.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766590510534,0.01147565,87141.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766590510735,0.01147604,87138.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766590511144,0.01147578,87140.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766590511344,0.05737733,87143.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766590511545,0.01147539,87143.0,87130.0,0.0230771]
["bitfinex","BTCUSD",1766590511751,0.04079144,87171.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766590511955,0.04079144,87171.0,87143.0,0.34425913]
["bitfinex","BTCUSD",1766590511956,0.26246,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766590512182,0.26246,87200.0,87188.0,0.01157566]
["bitfinex","BTCUSD",1766590512579,0.26246,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766590512807,0.26246,87200.0,87192.0,0.06881303]
["bitfinex","BTCUSD",1766590513062,0.26246,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766590513193,0.26246,87215.0,87200.0,0.000439]
["bitfinex","BTCUSD",1766590513396,0.26246,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766590513620,0.01146512,87221.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766590513826,0.0116,87215.0,87206.0,0.05733528]
["bitfinex","BTCUSD",1766590514031,0.0116,87215.0,87203.0,0.0688044]
["bitfinex","BTCUSD",1766590514032,0.0116,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766590514291,0.00011,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766590514496,0.00011,87206.0,87196.0,0.02306841]
["bitfinex","BTCUSD",1766590514650,0.0114667,87209.0,87196.0,0.0116]
["bitfinex","BTCUSD",1766590514857,0.01146723,87205.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766590515064,0.01146736,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766590515237,0.01146736,87204.0,87188.0,0.06892264]
["bitfinex","BTCUSD",1766590515459,0.33126363,87205.0,87188.0,0.01157566]
["bitfinex","BTCUSD",1766590515619,0.33126363,87205.0,87192.0,0.05734436]
["bitfinex","BTCUSD",1766590515620,0.26246,87205.0,87192.0,0.05734436]
["bitfinex","BTCUSD",1766590515819,0.26246,87205.0,87189.0,0.05734664]
["bitfinex","BTCUSD",1766590516068,0.26246,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766590516276,0.26246,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766590516772,0.02306736,87204.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766590516936,0.0116,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766590517151,0.01146802,87199.0,87188.0,0.0001062]
["bitfinex","BTCUSD",1766590517353,0.05733928,87201.0,87188.0,0.0001062]
["bitfinex","BTCUSD",1766590517354,0.00011,87191.0,87188.0,0.0001062]
["bitfinex","BTCUSD",1766590517556,0.00011,87191.0,87188.0,2e-07]
["bitfinex","BTCUSD",1766590517726,0.0116,87198.0,87188.0,2e-07]
["bitfinex","BTCUSD",1766590518379,0.26246,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766590518696,0.0116,87198.0,87196.0,0.05734166]
["bitfinex","BTCUSD",1766590518902,0.26246,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766590519016,0.0116,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766590519221,0.0116,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766590519444,0.0116,87210.0,87201.0,0.06880623]
["bitfinex","BTCUSD",1766590519671,0.0116,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766590519843,0.0116,87210.0,87196.0,0.06881007]
["bitfinex","BTCUSD",1766590520059,0.0116,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766590520255,0.00025137,87216.0,87210.0,0.000545]
["bitfinex","BTCUSD",1766590520453,0.01146604,87214.0,87202.0,0.0116]
["bitfinex","BTCUSD",1766590520638,0.01146723,87205.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766590520838,0.27392631,87212.0,87193.0,0.0116]
["bitfinex","BTCUSD",1766590521081,0.0114671,87206.0,87193.0,0.0116]
["bitfinex","BTCUSD",1766590521301,0.05733903,87201.0,87193.0,0.011046]
["bitfinex","BTCUSD",1766590521529,0.06881078,87196.0,87187.0,0.0116]
["bitfinex","BTCUSD",1766590521747,0.27392802,87199.0,87196.0,9.5e-07]
["bitfinex","BTCUSD",1766590521968,0.0116,87200.0,87196.0,9.5e-07]
["bitfinex","BTCUSD",1766590522170,0.0116,87207.0,87196.0,9.5e-07]
["bitfinex","BTCUSD",1766590522369,0.0116,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766590522500,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766590522702,0.01146736,87204.0,87188.0,0.03219964]
["bitfinex","BTCUSD",1766590522946,0.27392749,87203.0,87188.0,0.0436691]
["bitfinex","BTCUSD",1766590523168,0.01146723,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766590523688,0.26246,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766590523918,0.26246,87205.0,87198.0,0.06880847]
["bitfinex","BTCUSD",1766590524205,0.10320984,87215.0,87198.0,0.06880847]
["bitfinex","BTCUSD",1766590524206,0.00025137,87216.0,87202.0,0.10100508]
["bitfinex","BTCUSD",1766590524433,0.01171715,87216.0,87202.0,0.03219964]
["bitfinex","BTCUSD",1766590524632,0.00025137,87216.0,87202.0,0.03219964]
["bitfinex","BTCUSD",1766590524858,0.01146644,87211.0,87202.0,0.03219964]
["bitfinex","BTCUSD",1766590525061,0.01146618,87213.0,87202.0,0.03219964]
["bitfinex","BTCUSD",1766590525267,0.01146631,87212.0,87202.0,0.03219964]
["bitfinex","BTCUSD",1766590525468,0.01146644,87211.0,87202.0,0.03219964]
["bitfinex","BTCUSD",1766590525875,0.000544,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766590526018,0.000544,87202.0,87199.0,0.06880803]
["bitfinex","BTCUSD",1766590526554,0.0116,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766590526760,0.0116,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766590526965,0.0116,87210.0,87204.0,0.05733652]
["bitfinex","BTCUSD",1766590526966,0.65556,87236.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766590527140,0.65556,87236.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766590527141,0.00030615,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766590527344,0.00030615,87223.0,87221.0,0.05732562]
["bitfinex","BTCUSD",1766590527548,0.00030615,87223.0,87220.0,0.06879156]
["bitfinex","BTCUSD",1766590527757,0.00030615,87223.0,87217.0,0.03219964]
["bitfinex","BTCUSD",1766590528176,0.00030615,87223.0,87212.0,0.0116]
["bitfinex","BTCUSD",1766590528351,0.00030615,87223.0,87215.0,0.0573295]
["bitfinex","BTCUSD",1766590528566,0.00030615,87223.0,87212.0,0.0116]
["bitfinex","BTCUSD",1766590528980,0.00030615,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766590529597,0.01146512,87221.0,87212.0,0.0116]
["bitfinex","BTCUSD",1766590529800,0.00030615,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766590530158,0.00030615,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766590530675,0.00030615,87223.0,87212.0,0.0116]
["bitfinex","BTCUSD",1766590531296,0.00030615,87223.0,87217.0,0.04366529]
["bitfinex","BTCUSD",1766590531445,0.0002,87226.0,87221.0,0.06879074]
["bitfinex","BTCUSD",1766590531647,0.0116,87229.0,87221.0,0.06879074]
["bitfinex","BTCUSD",1766590531648,0.0116,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766590531862,0.0116,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766590532046,0.0116,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766590532431,0.00065218,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766590532565,0.00025155,87224.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766590532768,0.00025155,87224.0,87210.0,0.000555]
["bitfinex","BTCUSD",1766590532769,0.01171628,87224.0,87210.0,0.000555]
["bitfinex","BTCUSD",1766590532966,0.01146552,87218.0,87210.0,0.00066115]
["bitfinex","BTCUSD",1766590533177,0.00025155,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766590533178,0.01156,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766590533408,0.01156,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766590533622,0.01156,87223.0,87221.0,0.05732549]
["bitfinex","BTCUSD",1766590533924,0.0091202,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766590534156,0.0091202,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766590534157,0.23800131,87250.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590534346,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766590534553,0.05730856,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766590534760,0.01156,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766590534978,0.27509358,87255.0,87245.0,0.03219964]
["bitfinex","BTCUSD",1766590534979,0.04588,87255.0,87245.0,0.03219964]
["bitfinex","BTCUSD",1766590535126,0.01156,87256.0,87245.0,0.03219964]
["bitfinex","BTCUSD",1766590535332,0.01156,87256.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766590535497,0.01166118,87251.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766590535699,0.0002,87251.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766590536078,0.01146171,87247.0,87241.0,0.01156]
["bitfinex","BTCUSD",1766590536282,0.01146355,87233.0,87223.0,0.04588]
["bitfinex","BTCUSD",1766590536435,0.2381,87250.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590536436,0.0114625,87241.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590536755,0.2381,87250.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590536756,0.01146407,87229.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590536980,0.05732112,87228.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590537170,0.01146407,87229.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590537386,0.01146368,87232.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590537576,0.06878558,87228.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590537956,0.03437709,87228.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590538161,0.0114642,87228.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590538429,0.06878398,87230.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590538625,0.01146381,87231.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590538783,0.01146394,87230.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590539148,0.0114642,87228.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590539353,0.05732042,87229.0,87225.0,0.01156]
["bitfinex","BTCUSD",1766590539631,0.06878812,87225.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590539982,0.06878669,87227.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590539983,0.05732239,87226.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590540611,0.06878542,87228.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590540820,0.01146434,87227.0,87224.0,0.01156]
["bitfinex","BTCUSD",1766590541021,0.01146434,87227.0,87050.0,7e-05]
["bitfinex","BTCUSD",1766590541022,0.05732627,87221.0,87210.0,0.000555]
["bitfinex","BTCUSD",1766590541230,0.01146526,87220.0,87210.0,0.000555]
["bitfinex","BTCUSD",1766590541434,0.01146526,87220.0,87167.0,0.06883319]
["bitfinex","BTCUSD",1766590541435,0.01147012,87183.0,87167.0,0.06883319]
["bitfinex","BTCUSD",1766590541599,0.23785,87197.0,87167.0,0.06883319]
["bitfinex","BTCUSD",1766590541600,0.01156,87191.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766590541798,0.01156,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766590542005,0.01156,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766590542211,0.02302802,87199.0,87183.0,0.00035405]
["bitfinex","BTCUSD",1766590542392,0.02302802,87199.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766590542596,0.00011,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766590542849,0.00011,87206.0,87186.0,0.08389964]
["bitfinex","BTCUSD",1766590542850,0.06880193,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766590543069,0.0116,87208.0,87186.0,0.08389964]
["bitfinex","BTCUSD",1766590543210,0.0116,87208.0,87187.0,0.0116]
["bitfinex","BTCUSD",1766590543555,0.01146907,87191.0,87183.0,0.00035405]
["bitfinex","BTCUSD",1766590543696,0.0114692,87190.0,87183.0,0.00035405]
["bitfinex","BTCUSD",1766590543899,0.01146959,87187.0,87183.0,0.00035405]
["bitfinex","BTCUSD",1766590544101,0.05734957,87185.0,87183.0,1e-08]
["bitfinex","BTCUSD",1766590544561,0.08041913,87186.0,87140.0,0.03219964]
["bitfinex","BTCUSD",1766590544562,0.01147131,87174.0,87162.0,0.0116]
["bitfinex","BTCUSD",1766590544780,0.01147196,87169.0,87162.0,0.00010615]
["bitfinex","BTCUSD",1766590544988,0.01147223,87167.0,87162.0,0.00010615]
["bitfinex","BTCUSD",1766590545206,0.01147249,87165.0,87162.0,0.00010615]
["bitfinex","BTCUSD",1766590545536,0.01147302,87161.0,87138.0,0.22951902]
["bitfinex","BTCUSD",1766590545692,0.01147275,87163.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590545892,0.23785,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766590546097,0.0116,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590546668,0.01147262,87164.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590546922,0.06883603,87164.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590547153,0.01147275,87163.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590547337,0.01147262,87164.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590547868,0.0114745,87166.0,87152.0,0.0115842]
["bitfinex","BTCUSD",1766590548069,0.0116,87174.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590548283,0.0116,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766590548488,0.0116,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590548692,0.01147025,87182.0,87166.0,0.00113823]
["bitfinex","BTCUSD",1766590548912,0.05735227,87181.0,87165.0,0.06883477]
["bitfinex","BTCUSD",1766590549114,0.0116,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590549291,0.0116,87184.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590549521,0.0116,87184.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766590549725,0.05735359,87179.0,87168.0,0.00010626]
["bitfinex","BTCUSD",1766590549968,0.01147091,87177.0,87168.0,0.01170626]
["bitfinex","BTCUSD",1766590550211,0.05735207,87181.0,87168.0,0.01170626]
["bitfinex","BTCUSD",1766590550567,0.06882172,87182.0,87168.0,0.01170626]
["bitfinex","BTCUSD",1766590550917,0.01147025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766590551111,0.01147012,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766590551318,0.0116,87184.0,87168.0,0.01170626]
["bitfinex","BTCUSD",1766590551516,0.0116,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766590551757,0.0116,87184.0,87171.0,0.06883002]
["bitfinex","BTCUSD",1766590551993,0.0116,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766590552198,0.0116,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766590552536,0.0116,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766590552739,0.01147012,87183.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590552972,0.01147025,87182.0,87168.0,0.02317835]
["bitfinex","BTCUSD",1766590553142,0.01147012,87183.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590553358,0.01147091,87177.0,87168.0,0.01170626]
["bitfinex","BTCUSD",1766590553567,0.01147117,87175.0,87168.0,0.01170626]
["bitfinex","BTCUSD",1766590553783,0.05735958,87170.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766590553986,0.01147262,87164.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766590554243,0.23785,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766590554467,0.02313791,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766590554639,0.01166608,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590554837,0.01147209,87168.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766590555062,0.01147262,87164.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766590555223,0.06892387,87163.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590555432,0.01147288,87162.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590555636,0.06892387,87163.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590555637,0.01156,87163.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590555850,0.01156,87163.0,87153.0,0.05737034]
["bitfinex","BTCUSD",1766590556048,0.01156,87163.0,87160.0,0.05736557]
["bitfinex","BTCUSD",1766590556248,0.01156,87164.0,87160.0,0.06883872]
["bitfinex","BTCUSD",1766590556773,0.00010608,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766590556946,0.01156,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766590557192,0.01156,87168.0,87155.0,0.06884272]
["bitfinex","BTCUSD",1766590557390,0.01156,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590557924,0.01147249,87165.0,87152.0,0.0115842]
["bitfinex","BTCUSD",1766590558058,0.06883531,87165.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590558265,0.05736225,87166.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590558471,0.01147249,87165.0,87152.0,0.0115842]
["bitfinex","BTCUSD",1766590558894,0.01147275,87163.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590559213,0.05736707,87159.0,87152.0,0.00011]
["bitfinex","BTCUSD",1766590559432,0.01147407,87153.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766590559603,0.0116,87153.0,87139.0,0.02307591]
["bitfinex","BTCUSD",1766590559827,0.23372,87158.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766590559999,0.01147473,87148.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766590560198,0.01147486,87147.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766590560426,0.23372,87147.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766590561051,0.05737695,87143.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766590561258,0.05737135,87152.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766590561458,0.23372,87153.0,87138.0,0.05738014]
["bitfinex","BTCUSD",1766590561623,0.0116,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766590561966,0.0116,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766590562110,0.06897178,87151.0,87135.0,0.05738222]
["bitfinex","BTCUSD",1766590562306,0.02307433,87151.0,87137.0,0.06885704]
["bitfinex","BTCUSD",1766590562509,0.23372,87153.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766590562719,0.0116,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766590562961,0.0116,87161.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590563160,0.0116,87161.0,87146.0,0.06884987]
["bitfinex","BTCUSD",1766590563161,0.01147328,87159.0,87146.0,0.06884987]
["bitfinex","BTCUSD",1766590563317,0.01147328,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590563557,0.0116,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766590563792,0.0116,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590563995,0.01171,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766590564398,0.01171,87162.0,87149.0,0.06884736]
["bitfinex","BTCUSD",1766590564599,0.02318288,87162.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590564808,0.01147354,87157.0,87142.0,0.03219964]
["bitfinex","BTCUSD",1766590565046,0.01147367,87156.0,87144.0,0.02307525]
["bitfinex","BTCUSD",1766590565197,0.01147367,87156.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766590565399,0.01147354,87157.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590565603,0.01147354,87157.0,87144.0,0.02307525]
["bitfinex","BTCUSD",1766590565777,0.01147341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766590565967,0.06884099,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766590566173,0.01147328,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766590566369,0.23372,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766590566570,0.23372,87161.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766590566906,0.23372,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766590567256,0.23372,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766590567449,0.23372,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766590567450,0.06882415,87179.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766590567653,0.0116,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590567946,0.24532,87178.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766590568151,0.23372,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766590568355,0.23372,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766590568585,0.21877569,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766590568831,0.21682176,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766590569017,0.21682176,87178.0,87175.0,0.0688267]
["bitfinex","BTCUSD",1766590569214,0.21682176,87178.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590569389,0.21682176,87178.0,87166.0,0.0116]
["bitfinex","BTCUSD",1766590569590,0.21682176,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766590569795,0.21682176,87178.0,87168.0,0.06883247]
["bitfinex","BTCUSD",1766590569999,0.21682176,87178.0,87170.0,0.06883098]
["bitfinex","BTCUSD",1766590570186,0.21682176,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590570682,0.01147091,87177.0,87166.0,0.0116]
["bitfinex","BTCUSD",1766590571016,0.23372,87171.0,87154.0,0.0116]
["bitfinex","BTCUSD",1766590571187,0.23372,87171.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766590571598,0.23372,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766590571811,0.30254002,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590572021,0.24532,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766590572241,0.24532,87177.0,87165.0,0.06883493]
["bitfinex","BTCUSD",1766590573088,0.24532,87177.0,87161.0,0.0116]
["bitfinex","BTCUSD",1766590573293,0.01147196,87169.0,87161.0,0.0116]
["bitfinex","BTCUSD",1766590573708,0.01147209,87168.0,87161.0,0.0116]
["bitfinex","BTCUSD",1766590573919,0.29108398,87163.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766590574130,0.01147315,87160.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766590574975,0.24519302,87161.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766590575398,0.01147315,87160.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766590575605,0.06884268,87156.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766590575811,0.05736971,87155.0,87153.0,0.00011]
["bitfinex","BTCUSD",1766590576274,0.05736971,87155.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766590576275,0.2451942,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766590576508,0.01156,87156.0,87150.0,0.06884619]
["bitfinex","BTCUSD",1766590576739,0.23372,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766590576969,0.24528,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766590577202,0.24528,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766590577458,0.25675288,87162.0,87149.0,0.0688475]
["bitfinex","BTCUSD",1766590577685,0.24528,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766590578170,0.00011,87167.0,87149.0,0.22949147]
["bitfinex","BTCUSD",1766590578394,0.01156,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766590578651,0.01156,87170.0,87163.0,0.05736344]
["bitfinex","BTCUSD",1766590578898,0.01156,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590579130,0.01,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590579367,0.01,87177.0,87173.0,0.06882808]
["bitfinex","BTCUSD",1766590579368,0.02156,87177.0,87173.0,0.06882808]
["bitfinex","BTCUSD",1766590579584,0.02156,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766590579585,0.01,87177.0,87171.0,0.06882958]
["bitfinex","BTCUSD",1766590579799,0.01,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766590579972,0.01,87177.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590580152,0.01,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590580346,0.01147131,87174.0,87166.0,0.00376153]
["bitfinex","BTCUSD",1766590580546,0.01,87177.0,87166.0,0.00376153]
["bitfinex","BTCUSD",1766590580752,0.07882589,87177.0,87166.0,0.00376153]
["bitfinex","BTCUSD",1766590581120,0.01147104,87176.0,87166.0,0.00376153]
["bitfinex","BTCUSD",1766590581316,0.23372,87176.0,87163.0,0.06883652]
["bitfinex","BTCUSD",1766590581521,0.23372,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766590581736,0.23372,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766590581737,0.23372,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766590581946,0.23372,87168.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766590582150,0.23372,87162.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766590582409,0.23372,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590582612,0.23372,87162.0,87155.0,0.05736846]
["bitfinex","BTCUSD",1766590582818,0.23372,87162.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766590583032,0.23372,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590583237,0.23372,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766590583451,0.23372,87162.0,87152.0,0.06884522]
["bitfinex","BTCUSD",1766590583877,0.06883418,87166.0,87152.0,0.06884522]
["bitfinex","BTCUSD",1766590584087,0.01147262,87164.0,87151.0,0.02303433]
["bitfinex","BTCUSD",1766590584299,0.01156,87166.0,87151.0,0.02303433]
["bitfinex","BTCUSD",1766590584703,0.01147262,87164.0,87151.0,0.02303433]
["bitfinex","BTCUSD",1766590584939,0.01147249,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590585143,0.01147262,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590585344,0.23372,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766590585545,0.24519262,87164.0,87151.0,0.02303433]
["bitfinex","BTCUSD",1766590585717,0.01147275,87163.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766590585934,0.23372,87163.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766590586098,0.23372,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766590586304,0.49092486,87199.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590586305,0.23372,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590586564,0.23372,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766590586717,0.23372,87174.0,87166.0,0.06883417]
["bitfinex","BTCUSD",1766590586919,0.23372,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590587259,0.23372,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590587459,0.23372,87174.0,87168.0,0.0688325]
["bitfinex","BTCUSD",1766590587660,0.23372,87174.0,87171.0,0.06883003]
["bitfinex","BTCUSD",1766590588414,0.23372,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766590588640,0.23372,87174.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766590589079,0.23372,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590589312,0.23372,87174.0,87172.0,0.05735737]
["bitfinex","BTCUSD",1766590589521,0.01156,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766590589654,0.01156,87179.0,87168.0,0.24091351]
["bitfinex","BTCUSD",1766590589655,0.01156,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590589998,0.01156,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766590590198,0.01156,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766590590497,0.01147117,87175.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766590591125,0.01147144,87173.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766590591904,0.22535144,87173.0,87160.0,0.00011]
["bitfinex","BTCUSD",1766590592063,0.06883425,87166.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766590592262,0.01147275,87163.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766590592449,0.21388,87164.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766590593194,0.28271596,87164.0,87161.0,0.01156]
["bitfinex","BTCUSD",1766590593397,0.22535302,87161.0,87149.0,0.1485]
["bitfinex","BTCUSD",1766590593602,0.00011,87197.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766590593603,0.01147407,87153.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766590593836,0.01147446,87150.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766590593999,0.28272807,87150.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766590594196,0.22535446,87150.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766590594440,0.21388,87150.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766590595192,0.28272683,87150.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766590595442,0.05737366,87148.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766590595741,0.01147407,87153.0,87126.0,0.26175092]
["bitfinex","BTCUSD",1766590595742,0.21388,87139.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766590596728,0.21388,87139.0,87132.0,0.02303683]
["bitfinex","BTCUSD",1766590597087,0.21388,87139.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766590597289,0.21901,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590597700,0.21901,87139.0,87127.0,0.06886488]
["bitfinex","BTCUSD",1766590597923,0.21901,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590598334,0.01147604,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766590598535,0.23048591,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766590598978,0.21901,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766590599536,0.23048591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590599738,0.21901,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590599939,0.21901,87139.0,87128.0,0.06886419]
["bitfinex","BTCUSD",1766590600357,0.21901,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766590600990,0.21901,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590601212,0.21901,87139.0,87130.0,0.08042256]
["bitfinex","BTCUSD",1766590601393,0.21901,87139.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766590601600,0.21901,87139.0,87128.0,0.06886408]
["bitfinex","BTCUSD",1766590601808,0.21901,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766590602020,0.21901,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766590602378,0.21901,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766590602584,0.06885367,87142.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766590602585,0.05738406,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766590602787,0.21901,87128.0,87119.0,0.00010602]
["bitfinex","BTCUSD",1766590603147,0.01192153,87119.0,87112.0,0.00011]
["bitfinex","BTCUSD",1766590603284,0.01147894,87116.0,87112.0,0.01167]
["bitfinex","BTCUSD",1766590603486,0.28788388,87116.0,87112.0,0.01167]
["bitfinex","BTCUSD",1766590603673,0.01147921,87114.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766590603869,0.24105473,87118.0,87061.0,1.14861308]
["bitfinex","BTCUSD",1766590603870,0.01148079,87102.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766590604126,0.21901,87097.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766590604290,0.000443,87091.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766590604495,0.21901,87090.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766590604872,0.05741512,87086.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766590605095,0.21901,87090.0,87084.0,0.01156]
["bitfinex","BTCUSD",1766590605294,0.000443,87084.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766590605490,0.219453,87084.0,87078.0,0.01191412]
["bitfinex","BTCUSD",1766590605718,0.21901,87084.0,87079.0,0.05741912]
["bitfinex","BTCUSD",1766590605891,0.21901,87084.0,87078.0,0.00035412]
["bitfinex","BTCUSD",1766590606094,0.23049303,87085.0,87078.0,0.00035412]
["bitfinex","BTCUSD",1766590606332,0.21901,87082.0,87078.0,4.12e-06]
["bitfinex","BTCUSD",1766590607621,0.23049342,87082.0,87078.0,4.12e-06]
["bitfinex","BTCUSD",1766590607821,0.21901,87081.0,87078.0,4.12e-06]
["bitfinex","BTCUSD",1766590608026,0.05741875,87080.0,87078.0,4.12e-06]
["bitfinex","BTCUSD",1766590608233,0.21901,87079.0,87078.0,4.12e-06]
["bitfinex","BTCUSD",1766590608438,0.218904,87079.0,87078.0,4.12e-06]
["bitfinex","BTCUSD",1766590609953,0.218904,87079.0,87078.0,3.83e-06]
["bitfinex","BTCUSD",1766590610591,0.27632312,87079.0,87078.0,3.83e-06]
["bitfinex","BTCUSD",1766590612905,0.01148633,87060.0,87047.0,0.01196]
["bitfinex","BTCUSD",1766590613053,0.21901,87056.0,87049.0,0.00010634]
["bitfinex","BTCUSD",1766590613250,0.21846,87056.0,87049.0,0.00010634]
["bitfinex","BTCUSD",1766590613455,0.04162887,87056.0,87049.0,0.00010634]
["bitfinex","BTCUSD",1766590613682,0.02304633,87060.0,87049.0,0.00010634]
["bitfinex","BTCUSD",1766590613683,0.01148646,87059.0,87049.0,0.00010634]
["bitfinex","BTCUSD",1766590613904,0.01148699,87055.0,87049.0,0.00010634]
["bitfinex","BTCUSD",1766590614126,0.21901,87051.0,87049.0,3.4e-07]
["bitfinex","BTCUSD",1766590614322,0.21901,87051.0,87048.0,3.4e-07]
["bitfinex","BTCUSD",1766590614548,0.21901,87051.0,87048.0,0.00010662]
["bitfinex","BTCUSD",1766590614710,0.21901,87051.0,87048.0,6.2e-07]
["bitfinex","BTCUSD",1766590615108,0.23049751,87051.0,87048.0,6.2e-07]
["bitfinex","BTCUSD",1766590615630,0.21901,87048.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1766590615831,0.21901,87051.0,87030.0,3.1e-07]
["bitfinex","BTCUSD",1766590616031,0.0116,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766590616267,0.21901,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766590616476,0.24209751,87051.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766590616615,0.04592,87060.0,87051.0,0.000212]
["bitfinex","BTCUSD",1766590616814,0.01148659,87058.0,87051.0,0.000212]
["bitfinex","BTCUSD",1766590617016,0.06892057,87057.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766590617202,0.0116,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766590617398,0.01148527,87068.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766590617675,0.06891359,87066.0,87048.0,0.21991]
["bitfinex","BTCUSD",1766590617813,0.01148606,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766590618012,0.01148672,87057.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766590618228,0.01148659,87058.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766590618450,0.01148659,87058.0,87055.0,0.00072508]
["bitfinex","BTCUSD",1766590618741,0.01148646,87059.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766590618918,0.06902848,87065.0,87051.0,0.06892464]
["bitfinex","BTCUSD",1766590619118,0.01148593,87063.0,87059.0,0.000212]
["bitfinex","BTCUSD",1766590619380,0.01148646,87059.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766590619568,0.01148646,87059.0,87045.0,0.05744152]
["bitfinex","BTCUSD",1766590619767,0.01148633,87060.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766590620545,0.05743165,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766590620698,0.06891798,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766590620863,0.01148633,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766590621321,0.01148725,87053.0,87042.0,0.0116]
["bitfinex","BTCUSD",1766590621521,0.01148751,87051.0,87042.0,0.0116]
["bitfinex","BTCUSD",1766590621734,0.01148765,87050.0,87042.0,0.0116]
["bitfinex","BTCUSD",1766590621948,0.01148765,87050.0,87028.0,0.2298098]
["bitfinex","BTCUSD",1766590621949,0.06892656,87050.0,87030.0,0.0114906]
["bitfinex","BTCUSD",1766590622267,0.000887,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766590622541,0.06892432,87052.0,87032.0,0.0116]
["bitfinex","BTCUSD",1766590622542,0.01148738,87052.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766590622682,0.01148791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766590622888,0.02308765,87050.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766590623154,0.01148778,87049.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766590623386,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766590623520,0.01148897,87040.0,87036.0,0.0116]
["bitfinex","BTCUSD",1766590623713,0.05744419,87041.0,87031.0,0.00010638]
["bitfinex","BTCUSD",1766590623714,0.000337,87036.0,87031.0,0.00010638]
["bitfinex","BTCUSD",1766590623936,0.01148976,87034.0,87031.0,0.00010638]
["bitfinex","BTCUSD",1766590624131,0.06893832,87035.0,87033.0,0.00141875]
["bitfinex","BTCUSD",1766590624336,0.0114891,87039.0,87035.0,0.000212]
["bitfinex","BTCUSD",1766590624541,0.01148923,87038.0,87035.0,0.000212]
["bitfinex","BTCUSD",1766590624762,0.06893684,87037.0,87031.0,0.00010638]
["bitfinex","BTCUSD",1766590624980,0.01148963,87035.0,87031.0,0.00010638]
["bitfinex","BTCUSD",1766590625118,0.01148949,87036.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766590625318,0.01148949,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766590625319,0.01148963,87035.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766590625539,0.01148963,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590625747,0.01148963,87035.0,87003.0,0.0004]
["bitfinex","BTCUSD",1766590625748,0.01149187,87018.0,87003.0,0.0004]
["bitfinex","BTCUSD",1766590625920,0.012487,87022.0,87018.0,2e-06]
["bitfinex","BTCUSD",1766590626159,0.000887,87022.0,87018.0,2e-06]
["bitfinex","BTCUSD",1766590626500,0.0116,87023.0,87008.0,0.02309319]
["bitfinex","BTCUSD",1766590626622,0.02309121,87023.0,87010.0,0.05746435]
["bitfinex","BTCUSD",1766590626825,0.01149134,87022.0,87008.0,0.02309319]
["bitfinex","BTCUSD",1766590627139,0.0116,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766590627476,0.0116,87023.0,87012.0,0.05746307]
["bitfinex","BTCUSD",1766590627705,0.0116,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766590627910,0.0116,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766590628085,0.0116,87023.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590628233,0.01149187,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590628428,0.0116,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766590628858,0.01148949,87036.0,87014.0,0.2075]
["bitfinex","BTCUSD",1766590629061,0.05757873,87100.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766590629062,0.0116,87045.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766590629260,0.01148883,87041.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766590629465,0.01148883,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766590629466,0.05744492,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766590629666,0.01148923,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766590629864,0.01148923,87038.0,87024.0,0.0574549]
["bitfinex","BTCUSD",1766590630116,0.01148989,87033.0,87030.0,0.00011]
["bitfinex","BTCUSD",1766590630404,0.0114887,87042.0,87034.0,0.00138721]
["bitfinex","BTCUSD",1766590630559,0.0114887,87042.0,87023.0,0.2075]
["bitfinex","BTCUSD",1766590630560,0.01148897,87040.0,87033.0,0.000549]
["bitfinex","BTCUSD",1766590630749,0.06893288,87042.0,87041.0,0.00116647]
["bitfinex","BTCUSD",1766590630949,0.06893288,87042.0,87041.0,0.00061647]
["bitfinex","BTCUSD",1766590631301,0.01149029,87030.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766590631500,0.01149015,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766590631723,0.22545976,87034.0,87029.0,0.00037906]
["bitfinex","BTCUSD",1766590632021,0.2829086,87034.0,87031.0,0.000549]
["bitfinex","BTCUSD",1766590632195,0.0116,87035.0,87034.0,0.00055]
["bitfinex","BTCUSD",1766590632688,0.01149002,87032.0,87019.0,0.05745846]
["bitfinex","BTCUSD",1766590632898,0.01148989,87033.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766590633282,0.02308963,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590633488,0.02308963,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766590633800,0.0116,87035.0,87024.0,0.05745514]
["bitfinex","BTCUSD",1766590634227,0.0116,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766590634426,0.0116,87035.0,87022.0,0.06894769]
["bitfinex","BTCUSD",1766590634427,0.02308963,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590634997,0.01149002,87032.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766590635460,0.01148976,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766590635801,0.0116,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590635979,0.0116,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766590636180,0.0116,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766590636408,0.011051,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766590636782,0.011051,87035.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766590636994,0.011051,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766590637205,0.011051,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766590637206,0.011051,87035.0,87033.0,0.00025293]
["bitfinex","BTCUSD",1766590637375,0.011051,87035.0,87033.0,9.3e-07]
["bitfinex","BTCUSD",1766590638026,0.0116,87035.0,87033.0,9.3e-07]
["bitfinex","BTCUSD",1766590642293,0.0690482,87035.0,87033.0,9.3e-07]
["bitfinex","BTCUSD",1766590642549,0.22557,87035.0,87033.0,9.3e-07]
["bitfinex","BTCUSD",1766590642812,0.27141881,87034.0,87033.0,9.3e-07]
["bitfinex","BTCUSD",1766590644059,0.27141881,87034.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766590644060,0.0114924,87014.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766590644260,0.01149174,87019.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590644488,0.0116,87018.0,87003.0,0.01189385]
["bitfinex","BTCUSD",1766590644755,0.0116,87017.0,87003.0,0.0004]
["bitfinex","BTCUSD",1766590644974,0.01149332,87007.0,87003.0,0.0004]
["bitfinex","BTCUSD",1766590645181,0.05746862,87004.0,87003.0,3e-06]
["bitfinex","BTCUSD",1766590645422,0.06896234,87004.0,86990.0,0.01189557]
["bitfinex","BTCUSD",1766590645592,0.01149412,87001.0,86990.0,0.00050651]
["bitfinex","BTCUSD",1766590645798,0.01149372,87004.0,86990.0,0.00050651]
["bitfinex","BTCUSD",1766590645799,0.0689627,87004.0,86990.0,0.00050651]
["bitfinex","BTCUSD",1766590646088,0.01149398,87002.0,86990.0,0.00050651]
["bitfinex","BTCUSD",1766590646235,0.01149398,87002.0,86990.0,0.01200208]
["bitfinex","BTCUSD",1766590646441,0.01149398,87002.0,86987.0,0.02309597]
["bitfinex","BTCUSD",1766590646442,0.00055,86990.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590646636,0.01225596,86990.0,86978.0,0.06898282]
["bitfinex","BTCUSD",1766590646857,0.01170596,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766590647068,0.01170596,86990.0,86977.0,0.0574863]
["bitfinex","BTCUSD",1766590647287,0.01170596,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766590647288,0.02320153,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766590647491,0.01170596,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766590647696,0.01170596,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590647938,0.01170596,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766590648353,0.01170596,86990.0,86981.0,0.06898052]
["bitfinex","BTCUSD",1766590648559,0.01170596,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766590648760,0.01170596,86990.0,86969.0,0.24156452]
["bitfinex","BTCUSD",1766590648761,0.01149597,86987.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590648985,0.02320153,86990.0,86971.0,0.20466]
["bitfinex","BTCUSD",1766590648986,0.01149623,86985.0,86971.0,0.20466]
["bitfinex","BTCUSD",1766590649193,0.01149636,86984.0,86971.0,0.21615808]
["bitfinex","BTCUSD",1766590649394,0.05747924,86988.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766590649577,0.00010596,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766590649773,0.0116,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590649979,0.00907484,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590650380,0.00907484,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766590650598,0.00907484,86989.0,86981.0,0.01160272]
["bitfinex","BTCUSD",1766590650811,0.00907484,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766590651013,0.16675478,86996.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590651217,0.0116,86995.0,86982.0,0.20466]
["bitfinex","BTCUSD",1766590651427,0.000549,86982.0,86981.0,0.00010596]
["bitfinex","BTCUSD",1766590651570,0.000549,86982.0,86974.0,0.22751364]
["bitfinex","BTCUSD",1766590651787,0.00065539,86982.0,86974.0,0.21601596]
["bitfinex","BTCUSD",1766590651987,0.00010639,86982.0,86974.0,0.21601596]
["bitfinex","BTCUSD",1766590652348,0.01160302,86982.0,86974.0,0.01135596]
["bitfinex","BTCUSD",1766590652548,0.00010639,86982.0,86974.0,0.01135596]
["bitfinex","BTCUSD",1766590652787,0.00010639,86982.0,86941.0,0.46008024]
["bitfinex","BTCUSD",1766590652788,0.01204668,86974.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590652906,0.02364668,86974.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766590653105,0.02364668,86974.0,86958.0,0.0574987]
["bitfinex","BTCUSD",1766590653106,0.01149782,86973.0,86958.0,0.0574987]
["bitfinex","BTCUSD",1766590653331,0.01149834,86969.0,86957.0,0.0116]
["bitfinex","BTCUSD",1766590653533,0.01149795,86972.0,86957.0,0.02309993]
["bitfinex","BTCUSD",1766590653734,0.01149782,86973.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590653954,0.0116,86974.0,86961.0,0.06899597]
["bitfinex","BTCUSD",1766590654130,0.02309768,86974.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590654333,0.0116,86974.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590654513,0.01149782,86973.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590654718,0.01149795,86972.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590655049,0.01149782,86973.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590655234,0.02309768,86974.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590655443,0.0116,86974.0,86972.0,0.00192486]
["bitfinex","BTCUSD",1766590655644,0.0116,86974.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590656098,0.02309768,86974.0,86958.0,0.06899873]
["bitfinex","BTCUSD",1766590656411,0.00010639,86982.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590656613,0.00010639,86982.0,86974.0,0.001099]
["bitfinex","BTCUSD",1766590656749,0.01149729,86977.0,86974.0,0.001099]
["bitfinex","BTCUSD",1766590656950,0.01149768,86974.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766590657168,0.01149755,86975.0,86966.0,0.0116]
["bitfinex","BTCUSD",1766590657801,0.01149821,86970.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590658043,0.01149848,86968.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590658180,0.01149834,86969.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590658385,0.01149768,86974.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590658583,0.05748851,86974.0,86960.0,0.08059717]
["bitfinex","BTCUSD",1766590658808,0.0116,86976.0,86974.0,0.000549]
["bitfinex","BTCUSD",1766590659012,0.0116,86976.0,86966.0,0.06899234]
["bitfinex","BTCUSD",1766590659261,0.00010639,86982.0,86976.0,0.00055]
["bitfinex","BTCUSD",1766590659417,0.01149689,86980.0,86976.0,0.00055]
["bitfinex","BTCUSD",1766590659616,0.0116,86981.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590659815,0.02309676,86981.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590660034,0.0116,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590660283,0.05749215,86969.0,86950.0,0.19965]
["bitfinex","BTCUSD",1766590660451,0.0116,86968.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766590660655,0.01149861,86967.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590660855,0.0116,86968.0,86950.0,0.19965]
["bitfinex","BTCUSD",1766590661153,0.0116,86968.0,86949.0,0.0004]
["bitfinex","BTCUSD",1766590661154,0.0115002,86955.0,86949.0,0.0004]
["bitfinex","BTCUSD",1766590661367,0.06900073,86956.0,86949.0,0.0004]
["bitfinex","BTCUSD",1766590661514,0.0115002,86955.0,86949.0,0.0004]
["bitfinex","BTCUSD",1766590661719,0.0115002,86955.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766590662072,0.06900491,86951.0,86944.0,0.0116]
["bitfinex","BTCUSD",1766590662272,0.0114998,86958.0,86951.0,0.001099]
["bitfinex","BTCUSD",1766590662415,0.00010635,86958.0,86951.0,0.001099]
["bitfinex","BTCUSD",1766590662616,0.00010635,86958.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766590662843,0.00010635,86958.0,86945.0,0.05750754]
["bitfinex","BTCUSD",1766590663176,0.00010635,86958.0,86948.0,0.05750548]
["bitfinex","BTCUSD",1766590663312,0.00010635,86958.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766590663517,0.01170635,86958.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766590663737,0.01170635,86958.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766590663950,0.0116,86959.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766590664154,0.0116,86959.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590664352,0.01105,86959.0,86951.0,0.01160708]
["bitfinex","BTCUSD",1766590664562,0.08951,87000.0,86963.0,0.19965]
["bitfinex","BTCUSD",1766590664789,0.08951,87000.0,86966.0,0.19965]
["bitfinex","BTCUSD",1766590664790,0.01149623,86985.0,86966.0,0.19965]
["bitfinex","BTCUSD",1766590664913,0.03219964,86975.0,86953.0,0.19965]
["bitfinex","BTCUSD",1766590665109,0.0114994,86961.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766590665316,0.0114998,86958.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766590665558,0.012699,86966.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766590665559,0.01149927,86962.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766590665917,0.0116,86966.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590666070,0.0116,86966.0,86947.0,0.0116]
["bitfinex","BTCUSD",1766590666071,0.01149901,86964.0,86951.0,0.01160708]
["bitfinex","BTCUSD",1766590666270,0.0116,86966.0,86957.0,0.06899903]
["bitfinex","BTCUSD",1766590666504,0.0116,86966.0,86957.0,0.06899949]
["bitfinex","BTCUSD",1766590666693,0.0116,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590666897,0.0116,86966.0,86951.0,0.01160708]
["bitfinex","BTCUSD",1766590667257,0.10111,86972.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590667489,0.17009775,86972.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590667698,0.06899023,86969.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766590667901,0.08058815,86972.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590668109,0.08058815,86972.0,86956.0,0.02310006]
["bitfinex","BTCUSD",1766590668110,0.01149834,86969.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766590668321,0.001099,86958.0,86956.0,0.0116]
["bitfinex","BTCUSD",1766590668535,0.001099,86958.0,86954.0,0.0116]
["bitfinex","BTCUSD",1766590668710,0.01149967,86959.0,86951.0,0.01170635]
["bitfinex","BTCUSD",1766590668919,0.01149967,86959.0,86951.0,0.00010635]
["bitfinex","BTCUSD",1766590669355,0.01149967,86959.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590669561,0.06899857,86959.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590669709,0.01149993,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590669924,0.06900065,86956.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590670125,0.0115002,86955.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590670285,0.01150006,86956.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590670491,0.01149993,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590670815,0.05749615,86963.0,86957.0,0.000106]
["bitfinex","BTCUSD",1766590671004,0.03048134,87001.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590671005,0.01149967,86959.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590671207,0.0114998,86958.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590671386,0.01149967,86959.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590671590,0.01149901,86964.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590671791,0.06899514,86963.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590671999,0.0689939,86965.0,86962.0,0.00114224]
["bitfinex","BTCUSD",1766590672195,0.08059368,86966.0,86952.0,0.06900342]
["bitfinex","BTCUSD",1766590672451,0.01149808,86971.0,86956.0,0.06900026]
["bitfinex","BTCUSD",1766590672621,0.01149808,86971.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766590672622,0.06899379,86965.0,86954.0,0.19965]
["bitfinex","BTCUSD",1766590672821,0.01149874,86966.0,86955.0,0.0116]
["bitfinex","BTCUSD",1766590673058,0.01149861,86967.0,86955.0,0.0116]
["bitfinex","BTCUSD",1766590673229,0.22995377,86974.0,86967.0,0.000549]
["bitfinex","BTCUSD",1766590673230,0.06898947,86970.0,86967.0,0.000549]
["bitfinex","BTCUSD",1766590673431,0.01149887,86965.0,86956.0,0.19965]
["bitfinex","BTCUSD",1766590673709,0.0114998,86958.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590673922,0.000549,86956.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590674133,0.01149993,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590674373,0.06899937,86958.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590674583,0.0115002,86955.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590674754,0.05750234,86953.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590675126,0.01150033,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590675334,0.06900167,86955.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590675531,0.01150033,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590675739,0.06900202,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590676604,0.05750299,86952.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590676966,0.05750232,86953.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590677199,0.01150033,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590677413,0.05750299,86952.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590677624,0.05750286,86953.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590677838,0.0116,86958.0,86952.0,0.00055]
["bitfinex","BTCUSD",1766590678046,0.08059887,86958.0,86952.0,0.00055]
["bitfinex","BTCUSD",1766590678276,0.0230998,86958.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590678498,0.01149808,86971.0,86951.0,0.21192035]
["bitfinex","BTCUSD",1766590678722,0.0689936,86965.0,86953.0,0.21192]
["bitfinex","BTCUSD",1766590678944,0.01149927,86962.0,86953.0,0.21192]
["bitfinex","BTCUSD",1766590679156,0.06899924,86958.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590679363,0.01149993,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590679636,0.06899924,86958.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590680090,0.05750234,86953.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590680302,0.01150033,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590680613,0.0115002,86955.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590680816,0.0690017,86956.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590681021,0.01150033,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590681440,0.01149993,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590681644,0.06900017,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590681850,0.01149993,86957.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590682170,0.01150006,86956.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590682362,0.01150033,86954.0,86951.0,3.5e-07]
["bitfinex","BTCUSD",1766590682549,0.01149742,86976.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590682749,0.01149782,86973.0,86956.0,0.22342006]
["bitfinex","BTCUSD",1766590682925,0.05529732,86974.0,86959.0,0.06899748]
["bitfinex","BTCUSD",1766590683132,0.05529732,86974.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590683344,0.05750232,86953.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1766590683547,0.0116,86954.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590683758,0.01149993,86957.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590683946,0.05750242,86953.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590684120,0.01150033,86954.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590684501,0.05750294,86953.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590684718,0.0115002,86955.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590684896,0.01150033,86954.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590685311,0.01149993,86957.0,86943.0,0.21192]
["bitfinex","BTCUSD",1766590685438,0.0114994,86961.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766590685643,0.00010641,86959.0,86950.0,0.21192]
["bitfinex","BTCUSD",1766590685865,0.00010641,86959.0,86950.0,0.22342086]
["bitfinex","BTCUSD",1766590686076,0.00010641,86959.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590686277,0.00010641,86959.0,86951.0,0.06900433]
["bitfinex","BTCUSD",1766590686517,0.00010641,86959.0,86950.0,0.22342086]
["bitfinex","BTCUSD",1766590686518,0.01149834,86969.0,86956.0,0.21192]
["bitfinex","BTCUSD",1766590686721,0.01149795,86972.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590687019,0.05748776,86977.0,86962.0,0.21192]
["bitfinex","BTCUSD",1766590687266,0.06898505,86977.0,86962.0,0.28091548]
["bitfinex","BTCUSD",1766590687483,0.0116,86978.0,86967.0,0.06899118]
["bitfinex","BTCUSD",1766590687710,0.0116,86978.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590687913,0.0116,86978.0,86965.0,0.26941424]
["bitfinex","BTCUSD",1766590688064,0.0116,86978.0,86965.0,0.28091311]
["bitfinex","BTCUSD",1766590688263,0.0116,86978.0,86965.0,0.22341887]
["bitfinex","BTCUSD",1766590688469,0.01149663,86982.0,86969.0,0.22341834]
["bitfinex","BTCUSD",1766590688707,0.01149702,86979.0,86969.0,0.21192]
["bitfinex","BTCUSD",1766590688860,0.02309649,86983.0,86905.0,0.10200413]
["bitfinex","BTCUSD",1766590688861,0.03219964,86975.0,86947.0,0.21192]
["bitfinex","BTCUSD",1766590689062,0.000549,86969.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766590689278,0.000549,86969.0,86951.0,0.21192]
["bitfinex","BTCUSD",1766590689279,0.05529719,86975.0,86956.0,0.00011]
["bitfinex","BTCUSD",1766590689485,0.00011,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590689687,0.00011,86976.0,86968.0,0.21192]
["bitfinex","BTCUSD",1766590690567,0.01160742,86976.0,86968.0,0.21192]
["bitfinex","BTCUSD",1766590690774,0.00011,86976.0,86968.0,0.21192]
["bitfinex","BTCUSD",1766590691383,0.00011,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766590691595,0.0114953,86992.0,86978.0,0.21192]
["bitfinex","BTCUSD",1766590691805,0.01149517,86993.0,86979.0,0.22352]
["bitfinex","BTCUSD",1766590692018,0.2298893,86999.0,86979.0,0.22352]
["bitfinex","BTCUSD",1766590692019,0.06268098,87017.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766590692232,0.00011,87000.0,86995.0,0.21192]
["bitfinex","BTCUSD",1766590692694,0.00011,87000.0,86995.0,0.211371]
["bitfinex","BTCUSD",1766590693004,0.00021647,87000.0,86995.0,0.211371]
["bitfinex","BTCUSD",1766590693210,0.0116,87010.0,86995.0,0.211371]
["bitfinex","BTCUSD",1766590693211,0.01149227,87015.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766590693414,0.01149266,87012.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766590693619,0.0116,87018.0,86996.0,0.0116]
["bitfinex","BTCUSD",1766590693837,0.05746669,87007.0,86997.0,0.21192]
["bitfinex","BTCUSD",1766590693991,0.06895798,87010.0,86997.0,0.21192]
["bitfinex","BTCUSD",1766590694195,0.01149293,87010.0,86999.0,0.21192]
["bitfinex","BTCUSD",1766590694417,0.01149332,87007.0,86999.0,0.21192]
["bitfinex","BTCUSD",1766590694767,0.06895844,87009.0,87007.0,0.000549]
["bitfinex","BTCUSD",1766590694948,0.01149319,87008.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766590695372,0.01149332,87007.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766590695567,0.01149306,87009.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766590695763,0.24143983,87018.0,87009.0,0.000549]
["bitfinex","BTCUSD",1766590695764,0.01149279,87011.0,87009.0,0.000549]
["bitfinex","BTCUSD",1766590695942,0.01149332,87007.0,87003.0,0.0116]
["bitfinex","BTCUSD",1766590696151,0.05842889,87003.0,87002.0,0.22352]
["bitfinex","BTCUSD",1766590696494,0.06896163,87005.0,87002.0,0.22352]
["bitfinex","BTCUSD",1766590696696,0.05746874,87004.0,87002.0,0.22352]
["bitfinex","BTCUSD",1766590696834,0.06896163,87005.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766590696835,0.01149438,86999.0,86996.0,0.00011]
["bitfinex","BTCUSD",1766590697035,0.01149478,86996.0,86992.0,0.0116]
["bitfinex","BTCUSD",1766590697247,0.01149491,86995.0,86991.0,0.21019943]
["bitfinex","BTCUSD",1766590697419,0.00010639,86995.0,86991.0,0.21019943]
["bitfinex","BTCUSD",1766590697623,0.06896582,87000.0,86995.0,0.00044261]
["bitfinex","BTCUSD",1766590697872,0.01149451,86998.0,86991.0,0.21019943]
["bitfinex","BTCUSD",1766590698073,0.01149464,86997.0,86991.0,0.21019943]
["bitfinex","BTCUSD",1766590698626,0.06897038,86994.0,86991.0,0.21019943]
["bitfinex","BTCUSD",1766590698829,0.000106,86991.0,86982.0,0.0116]
["bitfinex","BTCUSD",1766590699073,0.0114957,86989.0,86982.0,0.01170639]
["bitfinex","BTCUSD",1766590699231,0.05747985,86987.0,86982.0,0.01170639]
["bitfinex","BTCUSD",1766590699425,0.01149623,86985.0,86982.0,0.00010639]
["bitfinex","BTCUSD",1766590699619,0.0574819,86984.0,86982.0,0.00010639]
["bitfinex","BTCUSD",1766590699953,0.01149583,86988.0,86980.0,0.00011]
["bitfinex","BTCUSD",1766590699954,0.01149504,86994.0,86984.0,0.000443]
["bitfinex","BTCUSD",1766590700155,0.0114961,86986.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590700358,0.01149557,86990.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590700560,0.06897489,86989.0,86986.0,0.00055]
["bitfinex","BTCUSD",1766590700741,0.0114961,86986.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590700940,0.06897489,86989.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590700941,0.01149583,86988.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590701184,0.02320156,86993.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590701385,0.06897446,86989.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590701598,0.01170639,86993.0,86980.0,0.21203]
["bitfinex","BTCUSD",1766590701798,0.0116,86999.0,86989.0,0.21192]
["bitfinex","BTCUSD",1766590701999,0.06907238,86999.0,86989.0,0.21192]
["bitfinex","BTCUSD",1766590702173,0.01149293,87010.0,86990.0,0.22341557]
["bitfinex","BTCUSD",1766590702373,0.01149332,87007.0,86993.0,0.21192]
["bitfinex","BTCUSD",1766590702707,0.01149398,87002.0,86993.0,0.22352]
["bitfinex","BTCUSD",1766590702902,0.06896112,87006.0,87002.0,0.000336]
["bitfinex","BTCUSD",1766590703113,0.01149253,87013.0,87002.0,0.000336]
["bitfinex","BTCUSD",1766590703439,0.00011,87016.0,87005.0,0.05746745]
["bitfinex","BTCUSD",1766590703551,0.00011,87016.0,87006.0,0.21192]
["bitfinex","BTCUSD",1766590703758,0.00011,87016.0,87008.0,0.21192]
["bitfinex","BTCUSD",1766590703954,0.0116,87018.0,87009.0,0.21192]
["bitfinex","BTCUSD",1766590704254,0.01149147,87021.0,87009.0,0.21192]
["bitfinex","BTCUSD",1766590704425,0.01149187,87018.0,87009.0,0.21192]
["bitfinex","BTCUSD",1766590704588,0.01149213,87016.0,87009.0,0.21192]
["bitfinex","BTCUSD",1766590705237,0.05745913,87019.0,87009.0,0.21192]
["bitfinex","BTCUSD",1766590705238,0.00035475,87021.0,87009.0,0.21192]
["bitfinex","BTCUSD",1766590705565,0.00035475,87021.0,87016.0,0.21247]
["bitfinex","BTCUSD",1766590705864,0.00035475,87021.0,87016.0,0.21192]
["bitfinex","BTCUSD",1766590707253,0.34463423,87049.0,87024.0,0.21192]
["bitfinex","BTCUSD",1766590707453,0.01149121,87023.0,87013.0,0.21192]
["bitfinex","BTCUSD",1766590707671,0.000549,87024.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590707672,0.01149213,87016.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590707819,0.0114924,87014.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590708003,0.01149227,87015.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590708204,0.06895298,87016.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590708451,0.05746202,87014.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590708650,0.05746366,87012.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590709326,0.06895585,87013.0,87008.0,0.00011]
["bitfinex","BTCUSD",1766590709546,0.01149253,87013.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766590709709,0.06895525,87013.0,87006.0,0.0116]
["bitfinex","BTCUSD",1766590709930,0.05746965,87003.0,86989.0,0.20042]
["bitfinex","BTCUSD",1766590710138,0.01149359,87005.0,86994.0,0.20053]
["bitfinex","BTCUSD",1766590710337,0.01149385,87003.0,86994.0,0.20053]
["bitfinex","BTCUSD",1766590710653,0.01149332,87007.0,86994.0,0.20053]
["bitfinex","BTCUSD",1766590710854,0.0116024,87014.0,87007.0,0.00011]
["bitfinex","BTCUSD",1766590711056,0.0116024,87014.0,86999.0,0.20042]
["bitfinex","BTCUSD",1766590711255,0.0116024,87014.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766590711256,0.00011,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590711466,0.0116024,87014.0,87000.0,0.20042]
["bitfinex","BTCUSD",1766590711664,0.05757266,87014.0,87000.0,0.20042]
["bitfinex","BTCUSD",1766590711929,0.08055391,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590712192,0.0116,87014.0,87007.0,0.20042]
["bitfinex","BTCUSD",1766590713309,0.05746598,87008.0,87007.0,0.20042]
["bitfinex","BTCUSD",1766590713608,0.000549,87007.0,87002.0,0.0116]
["bitfinex","BTCUSD",1766590713756,0.0116,87014.0,87003.0,0.20042]
["bitfinex","BTCUSD",1766590713955,0.0116,87014.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590714383,0.01149253,87013.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590714589,0.01149266,87012.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590714820,0.01149253,87013.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590715226,0.01149279,87011.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590716500,0.06895697,87011.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590716701,0.01149306,87009.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590717503,0.01149266,87012.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590717694,0.01149279,87011.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590718072,0.01149253,87013.0,87004.0,0.20042]
["bitfinex","BTCUSD",1766590718267,0.0116,87014.0,87004.0,0.21191372]
["bitfinex","BTCUSD",1766590718470,0.0116,87014.0,87008.0,0.18985]
["bitfinex","BTCUSD",1766590719637,0.0116,87014.0,87008.0,0.20134319]
["bitfinex","BTCUSD",1766590720123,0.0116,87014.0,87008.0,0.18985]
["bitfinex","BTCUSD",1766590721218,0.000549,87008.0,87000.0,0.18985]
["bitfinex","BTCUSD",1766590721587,0.01149293,87010.0,87000.0,0.18985]
["bitfinex","BTCUSD",1766590721955,0.06895729,87011.0,87000.0,0.18985]
["bitfinex","BTCUSD",1766590722160,0.06895586,87013.0,87000.0,0.18985]
["bitfinex","BTCUSD",1766590722500,0.06895423,87015.0,87000.0,0.20134425]
["bitfinex","BTCUSD",1766590722501,0.0114924,87014.0,87000.0,0.20134425]
["bitfinex","BTCUSD",1766590722707,0.06895461,87014.0,87000.0,0.20134425]
["bitfinex","BTCUSD",1766590722904,0.06895461,87014.0,87000.0,0.18985]
["bitfinex","BTCUSD",1766590723108,0.01149253,87013.0,87000.0,0.20134425]
["bitfinex","BTCUSD",1766590723307,0.01149266,87012.0,87000.0,0.18985]
["bitfinex","BTCUSD",1766590723744,0.01149253,87013.0,87002.0,0.20145]
["bitfinex","BTCUSD",1766590723947,0.0114924,87014.0,87002.0,0.20145]
["bitfinex","BTCUSD",1766590724124,0.01149227,87015.0,87002.0,0.20145]
["bitfinex","BTCUSD",1766590724326,0.0114924,87014.0,87002.0,0.18985]
["bitfinex","BTCUSD",1766590724532,0.06895616,87012.0,87002.0,0.18985]
["bitfinex","BTCUSD",1766590724734,0.06895574,87013.0,87002.0,0.18985]
["bitfinex","BTCUSD",1766590724937,0.06895406,87016.0,87002.0,0.18985]
["bitfinex","BTCUSD",1766590725144,0.0114924,87014.0,87003.0,0.18985]
["bitfinex","BTCUSD",1766590725463,0.01149293,87010.0,87003.0,0.18985]
["bitfinex","BTCUSD",1766590725695,0.01149319,87008.0,87003.0,0.18985]
["bitfinex","BTCUSD",1766590725897,0.06895798,87010.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590726113,0.01149279,87011.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590726520,0.06895688,87011.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590726721,0.01149279,87011.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590726958,0.01149266,87012.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590727149,0.0689556,87013.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590727333,0.01149266,87012.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590728024,0.01149161,87020.0,87003.0,0.189301]
["bitfinex","BTCUSD",1766590728232,0.01149174,87019.0,87006.0,0.18985]
["bitfinex","BTCUSD",1766590728454,0.01149174,87019.0,87006.0,0.20134346]
["bitfinex","BTCUSD",1766590728981,0.01149213,87016.0,87006.0,0.18985]
["bitfinex","BTCUSD",1766590729183,0.0114924,87014.0,87006.0,0.18985]
["bitfinex","BTCUSD",1766590729389,0.01149266,87012.0,87006.0,0.18985]
["bitfinex","BTCUSD",1766590729597,0.01149266,87012.0,86990.0,0.45114526]
["bitfinex","BTCUSD",1766590729598,0.01149425,87000.0,86985.0,0.18985]
["bitfinex","BTCUSD",1766590729779,0.05747855,86989.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766590729980,0.06897401,86990.0,86978.0,0.0116]
["bitfinex","BTCUSD",1766590730187,0.06897401,86990.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766590730188,0.01149834,86969.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766590730541,0.0116,86968.0,86956.0,0.06900009]
["bitfinex","BTCUSD",1766590730747,0.01149689,86980.0,86969.0,0.190399]
["bitfinex","BTCUSD",1766590730888,0.01149768,86974.0,86969.0,0.18985]
["bitfinex","BTCUSD",1766590731093,0.01149768,86974.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590731094,0.01149821,86970.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590731305,0.01149795,86972.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590731510,0.06898751,86973.0,86962.0,0.20145]
["bitfinex","BTCUSD",1766590731752,0.01149716,86978.0,86973.0,0.000549]
["bitfinex","BTCUSD",1766590732081,0.01149782,86973.0,86964.0,0.18985]
["bitfinex","BTCUSD",1766590732274,0.06898574,86975.0,86964.0,0.18985]
["bitfinex","BTCUSD",1766590732412,0.01149742,86976.0,86964.0,0.18985]
["bitfinex","BTCUSD",1766590732613,0.01149716,86978.0,86966.0,0.18985]
["bitfinex","BTCUSD",1766590733063,0.01149729,86977.0,86966.0,0.18985]
["bitfinex","BTCUSD",1766590733463,0.08058223,86979.0,86966.0,0.18985]
["bitfinex","BTCUSD",1766590733670,0.0116,86979.0,86966.0,0.18985]
["bitfinex","BTCUSD",1766590733902,0.0116,86978.0,86966.0,0.18985]
["bitfinex","BTCUSD",1766590734039,0.0116,86978.0,86969.0,0.18996]
["bitfinex","BTCUSD",1766590734435,0.00701047,86978.0,86969.0,0.18996]
["bitfinex","BTCUSD",1766590734640,0.05747919,86988.0,86978.0,0.000549]
["bitfinex","BTCUSD",1766590734839,0.0116,86987.0,86978.0,0.000549]
["bitfinex","BTCUSD",1766590735042,0.0116,86987.0,86979.0,0.18985]
["bitfinex","BTCUSD",1766590735242,0.00011,86989.0,86979.0,0.18985]
["bitfinex","BTCUSD",1766590735447,0.0116,86986.0,86979.0,0.18985]
["bitfinex","BTCUSD",1766590735658,0.01149597,86987.0,86979.0,0.18985]
["bitfinex","BTCUSD",1766590735850,0.00011,86989.0,86979.0,0.18985]
["bitfinex","BTCUSD",1766590736086,0.01171,86989.0,86979.0,0.18985]
["bitfinex","BTCUSD",1766590736293,0.0114953,86992.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766590736490,0.06897191,86992.0,86989.0,0.000549]
["bitfinex","BTCUSD",1766590736697,0.0116,86994.0,86988.0,0.18985]
["bitfinex","BTCUSD",1766590736865,0.01149517,86993.0,86988.0,0.18985]
["bitfinex","BTCUSD",1766590737066,0.02309504,86994.0,86988.0,0.18985]
["bitfinex","BTCUSD",1766590737067,0.0116,86994.0,86988.0,0.18985]
["bitfinex","BTCUSD",1766590737495,0.0116,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590738277,0.02309504,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590738481,0.0116,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590738682,0.02309504,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590738889,0.0116,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590739720,0.08057053,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590740124,0.02309504,86994.0,86988.0,0.19020475]
["bitfinex","BTCUSD",1766590740355,0.00055,86988.0,86983.0,0.0116]
["bitfinex","BTCUSD",1766590740549,0.05747724,86991.0,86983.0,0.18699639]
["bitfinex","BTCUSD",1766590740754,0.0116,86995.0,86983.0,0.18699639]
["bitfinex","BTCUSD",1766590740755,0.0114953,86992.0,86983.0,0.18699639]
["bitfinex","BTCUSD",1766590741084,0.01149504,86994.0,86983.0,0.18699639]
["bitfinex","BTCUSD",1766590741499,0.0116,86995.0,86983.0,0.19849288]
["bitfinex","BTCUSD",1766590741720,0.0116,86995.0,86985.0,0.17529]
["bitfinex","BTCUSD",1766590741928,0.0116,86995.0,86986.0,0.06897661]
["bitfinex","BTCUSD",1766590742158,0.01149332,87007.0,86995.0,0.175839]
["bitfinex","BTCUSD",1766590742371,0.01149372,87004.0,86995.0,0.175839]
["bitfinex","BTCUSD",1766590742606,0.0116,87005.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590742813,0.046,87027.0,87006.0,0.17529]
["bitfinex","BTCUSD",1766590743040,0.00011,87015.0,87006.0,0.18678346]
["bitfinex","BTCUSD",1766590743257,0.06895711,87011.0,87006.0,0.17529]
["bitfinex","BTCUSD",1766590743467,0.0116,87014.0,87006.0,0.17529]
["bitfinex","BTCUSD",1766590744096,0.011051,87014.0,87006.0,0.17529]
["bitfinex","BTCUSD",1766590744304,0.00011,87015.0,87008.0,0.17529]
["bitfinex","BTCUSD",1766590744748,0.0116,87018.0,87008.0,0.17529]
["bitfinex","BTCUSD",1766590745426,0.02309187,87018.0,87008.0,0.17529]
["bitfinex","BTCUSD",1766590745662,0.06894114,87031.0,87019.0,0.17529]
["bitfinex","BTCUSD",1766590745865,0.0116,87027.0,87019.0,0.17529]
["bitfinex","BTCUSD",1766590746082,0.0116,87027.0,87009.0,0.00114029]
["bitfinex","BTCUSD",1766590746083,0.17584,86997.0,86987.0,0.17529]
["bitfinex","BTCUSD",1766590746223,0.00033,86980.0,86977.0,0.0116]
["bitfinex","BTCUSD",1766590746450,0.00033,86980.0,86978.0,0.18689]
["bitfinex","BTCUSD",1766590746623,0.00033,86980.0,86978.0,0.18095633]
["bitfinex","BTCUSD",1766590746852,0.00033,86980.0,86978.0,0.18106272]
["bitfinex","BTCUSD",1766590747457,0.01149597,86987.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590747629,0.01149583,86988.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590748054,0.0114957,86989.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590748844,0.06897358,86990.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590749145,0.0114957,86989.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590749368,0.01149597,86987.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590749544,0.0114961,86986.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590749750,0.01149557,86990.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590749947,0.01149544,86991.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590750151,0.06897267,86991.0,86978.0,0.19222988]
["bitfinex","BTCUSD",1766590750352,0.01149557,86990.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590751011,0.0114957,86989.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590751210,0.05747647,86993.0,86978.0,0.18073272]
["bitfinex","BTCUSD",1766590751424,0.01149504,86994.0,86981.0,0.17529]
["bitfinex","BTCUSD",1766590751649,0.01149517,86993.0,86981.0,0.17529]
["bitfinex","BTCUSD",1766590751787,0.05747586,86994.0,86981.0,0.17529]
["bitfinex","BTCUSD",1766590751788,0.01149504,86994.0,86981.0,0.17529]
["bitfinex","BTCUSD",1766590751989,0.01149491,86995.0,86981.0,0.24427049]
["bitfinex","BTCUSD",1766590752419,0.0116,86996.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590752624,0.01149504,86994.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590752841,0.01149557,86990.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590753441,0.0114957,86989.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590753648,0.01149557,86990.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590754309,0.01149583,86988.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590754513,0.06897423,86989.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590754935,0.0114953,86992.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590755143,0.01149517,86993.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590755401,0.0116,86996.0,86982.0,0.17529]
["bitfinex","BTCUSD",1766590755604,0.06896967,86995.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766590755812,0.01149504,86994.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766590755953,0.01149491,86995.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766590756162,0.00846199,86996.0,86995.0,0.00055]
["bitfinex","BTCUSD",1766590756610,0.01149425,87000.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590756611,0.01149451,86998.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590756986,0.06896709,86998.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590757368,0.01149438,86999.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590757369,0.01149425,87000.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590757586,0.01149451,86998.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590757808,0.0689665,86999.0,86995.0,0.17529]
["bitfinex","BTCUSD",1766590757959,0.01149451,86998.0,86995.0,0.174741]
["bitfinex","BTCUSD",1766590758159,0.01149451,86998.0,86995.0,0.15609616]
["bitfinex","BTCUSD",1766590758558,0.05747325,86997.0,86995.0,0.15609616]
["bitfinex","BTCUSD",1766590759142,0.24137738,87001.0,86995.0,0.15609616]
["bitfinex","BTCUSD",1766590759143,0.01160359,87005.0,86995.0,0.15609616]
["bitfinex","BTCUSD",1766590759266,0.0116,87002.0,86995.0,0.15609616]
["bitfinex","BTCUSD",1766590759775,0.00011,87005.0,86997.0,0.18678464]
["bitfinex","BTCUSD",1766590759972,0.0116,87009.0,86997.0,0.17529]
["bitfinex","BTCUSD",1766590760210,0.0116,87009.0,87000.0,0.17529]
["bitfinex","BTCUSD",1766590760371,0.02309306,87009.0,87000.0,0.17529]
["bitfinex","BTCUSD",1766590760570,0.0116,87009.0,87000.0,0.17529]
["bitfinex","BTCUSD",1766590761212,0.011492,87017.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590761387,0.02309213,87016.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590761810,0.0116,87016.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590762011,0.02309213,87016.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590762220,0.01149227,87015.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590762996,0.0116,87016.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590763410,0.02309213,87016.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590763774,0.08055296,87016.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590763973,0.01149227,87015.0,87005.0,0.17529]
["bitfinex","BTCUSD",1766590764167,0.06895659,87012.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590764465,0.06895712,87011.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590764669,0.01149279,87011.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590764988,0.06895729,87011.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590765132,0.01149266,87012.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590765347,0.01149279,87011.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590765761,0.06895529,87013.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590765988,0.01149253,87013.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590766191,0.05746333,87012.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590766392,0.06895655,87012.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590766587,0.24144665,87015.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590766588,0.0116,87015.0,87005.0,0.175181]
["bitfinex","BTCUSD",1766590767225,0.0116,87015.0,87007.0,0.17529]
["bitfinex","BTCUSD",1766590767868,0.01149187,87018.0,87007.0,0.17529]
["bitfinex","BTCUSD",1766590768184,0.01149227,87015.0,87007.0,0.17529]
["bitfinex","BTCUSD",1766590768384,0.02309213,87016.0,87007.0,0.17529]
["bitfinex","BTCUSD",1766590768803,0.01149253,87013.0,87007.0,0.17529]
["bitfinex","BTCUSD",1766590769007,0.00055,87007.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766590769214,0.01149319,87008.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766590769426,0.05746664,87007.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766590769607,0.01149319,87008.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766590770047,0.00055,87001.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590770290,0.03219964,87007.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766590770291,0.01149544,86991.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766590770470,0.0114953,86992.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766590771371,0.01149676,86981.0,86969.0,0.13633]
["bitfinex","BTCUSD",1766590771536,0.01149729,86977.0,86969.0,0.13643639]
["bitfinex","BTCUSD",1766590771698,0.01149729,86977.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590771894,0.01149702,86979.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590772100,0.06908498,86980.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590772101,0.0116,86980.0,86969.0,0.01171473]
["bitfinex","BTCUSD",1766590772418,0.0116,86983.0,86975.0,0.13622]
["bitfinex","BTCUSD",1766590772820,0.0574858,86978.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590773001,0.0116,86983.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590773002,0.01149702,86979.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590773222,0.01149742,86976.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590773419,0.0114961,86986.0,86969.0,0.00021639]
["bitfinex","BTCUSD",1766590773623,0.0116,86985.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590773848,0.0116,86984.0,86971.0,0.13622]
["bitfinex","BTCUSD",1766590774049,0.0116,86984.0,86971.0,0.19371012]
["bitfinex","BTCUSD",1766590774392,0.0116,86984.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590774612,0.00053035,86984.0,86974.0,0.13622]
["bitfinex","BTCUSD",1766590774828,0.0116,86990.0,86984.0,0.000549]
["bitfinex","BTCUSD",1766590775027,0.0116,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766590775234,0.02309557,86990.0,86978.0,0.13622]
["bitfinex","BTCUSD",1766590775451,0.0114957,86989.0,86978.0,0.13622]
["bitfinex","BTCUSD",1766590775658,0.01149583,86988.0,86978.0,0.13622]
["bitfinex","BTCUSD",1766590775833,0.01149425,87000.0,86978.0,0.13622]
["bitfinex","BTCUSD",1766590776039,0.01149425,87000.0,86988.0,0.000549]
["bitfinex","BTCUSD",1766590776239,0.01149464,86997.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590776600,0.0116,86999.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590776791,0.02309438,86999.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590777015,0.01149478,86996.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590777625,0.01149451,86998.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590777992,0.06896717,86998.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590778220,0.01149451,86998.0,86988.0,0.13622]
["bitfinex","BTCUSD",1766590778422,0.0116,86999.0,86988.0,0.14771583]
["bitfinex","BTCUSD",1766590778626,0.01149412,87001.0,86989.0,0.1336457]
["bitfinex","BTCUSD",1766590778867,0.0116,86998.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590779081,0.01149398,87002.0,86989.0,0.17962852]
["bitfinex","BTCUSD",1766590779281,0.0116,86997.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590779984,0.0114953,86992.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590780194,0.06897127,86993.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590780410,0.0114953,86992.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590780598,0.06897191,86992.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590781006,0.0114953,86992.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590781169,0.06897201,86992.0,86989.0,0.12215]
["bitfinex","BTCUSD",1766590781769,0.06897201,86992.0,86978.0,0.06898273]
["bitfinex","BTCUSD",1766590781770,0.01149689,86980.0,86969.0,0.12236639]
["bitfinex","BTCUSD",1766590781971,0.03219964,86992.0,86961.0,0.00021639]
["bitfinex","BTCUSD",1766590781972,0.00055,86969.0,86961.0,0.00021639]
["bitfinex","BTCUSD",1766590782171,0.01149742,86976.0,86961.0,0.06931338]
["bitfinex","BTCUSD",1766590782172,0.01149755,86975.0,86961.0,0.06931338]
["bitfinex","BTCUSD",1766590782400,0.01149768,86974.0,86961.0,0.01181639]
["bitfinex","BTCUSD",1766590782749,0.0116,86976.0,86974.0,0.000549]
["bitfinex","BTCUSD",1766590782961,0.0116,86976.0,86966.0,0.06899181]
["bitfinex","BTCUSD",1766590783153,0.0116,86976.0,86965.0,0.12215]
["bitfinex","BTCUSD",1766590783434,0.01149755,86975.0,86965.0,0.12215]
["bitfinex","BTCUSD",1766590783641,0.01149901,86964.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766590783797,0.01149848,86968.0,86964.0,0.000549]
["bitfinex","BTCUSD",1766590784006,0.01149848,86968.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766590784432,0.01149848,86968.0,86958.0,0.12215]
["bitfinex","BTCUSD",1766590784637,0.01149848,86968.0,86938.0,0.00011]
["bitfinex","BTCUSD",1766590784638,0.0115002,86955.0,86939.0,0.12215]
["bitfinex","BTCUSD",1766590784819,0.01150099,86949.0,86939.0,0.12225641]
["bitfinex","BTCUSD",1766590785022,0.0116,86948.0,86939.0,0.12225641]
["bitfinex","BTCUSD",1766590785501,0.0116,86948.0,86940.0,0.06901307]
["bitfinex","BTCUSD",1766590785680,0.0116,86948.0,86939.0,0.13375872]
["bitfinex","BTCUSD",1766590786087,0.0116,86948.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766590786261,0.011051,86948.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766590786471,0.011051,86948.0,86939.0,0.13375872]
["bitfinex","BTCUSD",1766590786472,0.011051,86948.0,86939.0,0.12225641]
["bitfinex","BTCUSD",1766590786667,0.04369957,86957.0,86942.0,0.06901112]
["bitfinex","BTCUSD",1766590786846,0.08969954,86957.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766590787045,0.03219964,86957.0,86944.0,0.05750823]
["bitfinex","BTCUSD",1766590787245,0.0116,86956.0,86944.0,0.06900953]
["bitfinex","BTCUSD",1766590787529,0.03219964,86957.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766590787703,0.0116,86955.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766590787906,0.0231002,86955.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766590788084,0.0231002,86955.0,86939.0,0.12225641]
["bitfinex","BTCUSD",1766590788292,0.0116,86954.0,86942.0,0.06901021]
["bitfinex","BTCUSD",1766590788487,0.0116,86954.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766590788488,0.02310033,86954.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1766590788663,0.06900464,86951.0,86939.0,0.12225641]
["bitfinex","BTCUSD",1766590788872,0.01150099,86949.0,86939.0,0.12225641]
["bitfinex","BTCUSD",1766590789067,0.01150125,86947.0,86939.0,0.12170741]
["bitfinex","BTCUSD",1766590789270,0.06900755,86947.0,86939.0,0.12170741]
["bitfinex","BTCUSD",1766590789474,0.06900373,86952.0,86939.0,0.12170741]
["bitfinex","BTCUSD",1766590789676,0.01150073,86951.0,86947.0,0.000549]
["bitfinex","BTCUSD",1766590789883,0.0116,86954.0,86941.0,0.17966012]
["bitfinex","BTCUSD",1766590790087,0.01170633,86954.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766590790409,0.0116,86953.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766590790596,0.0116,86953.0,86947.0,0.00025277]
["bitfinex","BTCUSD",1766590790787,0.01150059,86952.0,86947.0,0.00025277]
["bitfinex","BTCUSD",1766590790981,0.01150073,86951.0,86947.0,0.00025277]
["bitfinex","BTCUSD",1766590791176,0.0116,86950.0,86947.0,0.00025277]
["bitfinex","BTCUSD",1766590791400,0.02310086,86950.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590791605,0.05750497,86949.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590791840,0.05750563,86948.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590792798,0.05750497,86949.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590793014,0.0116,86950.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590793197,0.2477,86993.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590793395,0.05750563,86948.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590793931,0.02310046,86953.0,86947.0,7.7e-07]
["bitfinex","BTCUSD",1766590794095,0.02310046,86953.0,86939.0,0.17886411]
["bitfinex","BTCUSD",1766590794096,0.01150059,86952.0,86939.0,0.17886411]
["bitfinex","BTCUSD",1766590794293,0.02310046,86953.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590794520,0.01150073,86951.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590794727,0.08060279,86953.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766590794899,0.01150059,86952.0,86939.0,0.13285491]
["bitfinex","BTCUSD",1766590795097,0.01150073,86951.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590795304,0.01150086,86950.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590795664,0.01150073,86951.0,86939.0,0.13285491]
["bitfinex","BTCUSD",1766590796004,0.01150086,86950.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590796202,0.23001282,86952.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590796400,0.01150112,86948.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590796601,0.23003028,86946.0,86939.0,0.1213526]
["bitfinex","BTCUSD",1766590796785,0.05806058,86939.0,86938.0,0.00011]
["bitfinex","BTCUSD",1766590796997,0.05806058,86939.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766590796998,0.0115039,86927.0,86921.0,0.00011]
["bitfinex","BTCUSD",1766590797205,0.04370381,86925.0,86913.0,0.12215]
["bitfinex","BTCUSD",1766590797443,0.03219964,86925.0,86913.0,0.12215]
["bitfinex","BTCUSD",1766590797672,0.01150443,86923.0,86913.0,0.12215]
["bitfinex","BTCUSD",1766590797827,0.01150443,86923.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766590797828,0.01150536,86916.0,86907.0,0.0116]
["bitfinex","BTCUSD",1766590798025,0.01150443,86923.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766590798227,0.03219964,86925.0,86911.0,0.00075517]
["bitfinex","BTCUSD",1766590798426,0.03219964,86925.0,86914.0,0.06903361]
["bitfinex","BTCUSD",1766590798623,0.03219964,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590798809,0.01150443,86923.0,86911.0,0.00075517]
["bitfinex","BTCUSD",1766590799009,0.04370381,86925.0,86911.0,0.01226119]
["bitfinex","BTCUSD",1766590799203,0.04370381,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590799503,0.03219964,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766590800367,0.04370381,86925.0,86911.0,0.12132517]
["bitfinex","BTCUSD",1766590800621,0.000549,86914.0,86911.0,0.00075517]
["bitfinex","BTCUSD",1766590800828,0.00055,86911.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590801034,0.00055,86911.0,86905.0,0.02310681]
["bitfinex","BTCUSD",1766590801035,0.03219964,86925.0,86913.0,0.01096273]
["bitfinex","BTCUSD",1766590801179,0.0115043,86924.0,86913.0,0.00010639]
["bitfinex","BTCUSD",1766590801387,0.0116,86923.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766590801560,0.01150469,86921.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1766590801762,0.02310443,86923.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766590801763,0.0116,86923.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766590801963,0.0116,86923.0,86913.0,0.06903451]
["bitfinex","BTCUSD",1766590802221,0.01150377,86928.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766590802458,0.03219964,86923.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766590802660,0.00010631,86928.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590802793,3.1e-07,86928.0,86923.0,0.000549]
["bitfinex","BTCUSD",1766590803021,0.0116,86927.0,86923.0,0.000549]
["bitfinex","BTCUSD",1766590803192,0.0116,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1766590803427,3.1e-07,86928.0,86918.0,0.06902994]
["bitfinex","BTCUSD",1766590803594,0.0116,86929.0,86924.0,0.05752151]
["bitfinex","BTCUSD",1766590803796,0.046,86941.0,86924.0,0.05752151]
["bitfinex","BTCUSD",1766590803797,0.05750125,86947.0,86930.0,0.23006985]
["bitfinex","BTCUSD",1766590804065,0.01150165,86944.0,86931.0,0.13207337]
["bitfinex","BTCUSD",1766590804247,0.01150178,86943.0,86931.0,0.12057]
["bitfinex","BTCUSD",1766590804378,0.01150218,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766590804603,0.01150271,86936.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766590805060,0.01150297,86934.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766590805197,0.05751431,86935.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766590805395,0.01150271,86936.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766590805396,0.01150271,86936.0,86924.0,0.0231043]
["bitfinex","BTCUSD",1766590805613,0.05751382,86936.0,86924.0,0.0116]
["bitfinex","BTCUSD",1766590805896,0.06901554,86937.0,86924.0,0.0231043]
["bitfinex","BTCUSD",1766590806117,0.06901554,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766590806118,0.01150258,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766590806320,0.01150337,86931.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590806519,0.000106,86925.0,86918.0,0.0116]
["bitfinex","BTCUSD",1766590806941,0.06902154,86930.0,86918.0,0.0116]
["bitfinex","BTCUSD",1766590807186,0.01150245,86938.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766590807345,0.24153587,86944.0,86918.0,0.00580301]
["bitfinex","BTCUSD",1766590807519,0.05751557,86933.0,86918.0,0.00580301]
["bitfinex","BTCUSD",1766590807723,0.06902689,86923.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1766590807928,0.0116,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1766590808264,0.0116,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590808477,0.0115043,86924.0,86910.0,0.13207615]
["bitfinex","BTCUSD",1766590808626,0.01150456,86922.0,86910.0,0.12057]
["bitfinex","BTCUSD",1766590808972,0.0115043,86924.0,86910.0,0.13207615]
["bitfinex","BTCUSD",1766590809183,0.0116,86925.0,86911.0,0.12057]
["bitfinex","BTCUSD",1766590809392,0.01150483,86920.0,86911.0,0.12057]
["bitfinex","BTCUSD",1766590809592,0.06902782,86922.0,86911.0,0.12057]
["bitfinex","BTCUSD",1766590809896,0.0116,86925.0,86911.0,0.13207602]
["bitfinex","BTCUSD",1766590810237,0.02310417,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1766590810463,0.05752291,86922.0,86911.0,0.12057]
["bitfinex","BTCUSD",1766590810668,0.01150483,86920.0,86913.0,0.00010631]
["bitfinex","BTCUSD",1766590810867,0.0116,86919.0,86913.0,0.00010631]
["bitfinex","BTCUSD",1766590811507,0.011157,86919.0,86913.0,0.00010631]
["bitfinex","BTCUSD",1766590811719,0.01150311,86933.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766590811863,0.01150284,86935.0,86913.0,0.35079095]
["bitfinex","BTCUSD",1766590811864,0.0116,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590812068,0.0116,86929.0,86920.0,0.12057]
["bitfinex","BTCUSD",1766590812426,0.01150297,86934.0,86920.0,0.12057]
["bitfinex","BTCUSD",1766590812551,0.0116,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1766590812745,0.0116,86930.0,86920.0,0.12057]
["bitfinex","BTCUSD",1766590812948,0.01150403,86926.0,86920.0,0.1147727]
["bitfinex","BTCUSD",1766590813392,0.0116,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766590813595,0.0116,86930.0,86920.0,0.12627753]
["bitfinex","BTCUSD",1766590813792,0.0116,86930.0,86920.0,0.1147727]
["bitfinex","BTCUSD",1766590814816,0.08007121,86930.0,86920.0,0.1147727]
["bitfinex","BTCUSD",1766590815014,0.01150403,86926.0,86920.0,0.1147727]
["bitfinex","BTCUSD",1766590815218,0.01150364,86929.0,86920.0,0.1147727]
["bitfinex","BTCUSD",1766590815425,0.01150403,86926.0,86920.0,0.1147727]
["bitfinex","BTCUSD",1766590815890,0.001099,86920.0,86916.0,3.18e-06]
["bitfinex","BTCUSD",1766590816308,0.0231043,86924.0,86916.0,3.18e-06]
["bitfinex","BTCUSD",1766590816518,0.0116,86924.0,86916.0,3.18e-06]
["bitfinex","BTCUSD",1766590816732,0.01150324,86932.0,86916.0,0.13207854]
["bitfinex","BTCUSD",1766590816950,0.0116,86931.0,86923.0,0.12057]
["bitfinex","BTCUSD",1766590817152,0.0116,86930.0,86923.0,0.12057]
["bitfinex","BTCUSD",1766590818078,0.0231035,86930.0,86923.0,0.12057]
["bitfinex","BTCUSD",1766590818204,0.0116,86930.0,86923.0,0.12057]
["bitfinex","BTCUSD",1766590818822,0.01150218,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766590819141,0.0116,86939.0,86932.0,0.17808601]
["bitfinex","BTCUSD",1766590819349,0.0116,86939.0,86932.0,0.18958925]
["bitfinex","BTCUSD",1766590819524,0.0116,86939.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766590819909,0.0116,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1766590820140,0.0116,86939.0,86932.0,0.12057]
["bitfinex","BTCUSD",1766590820312,0.000549,86934.0,86932.0,0.12057]
["bitfinex","BTCUSD",1766590820512,0.0116,86939.0,86932.0,0.12057]
["bitfinex","BTCUSD",1766590821556,0.03219964,86958.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766590821770,0.01150073,86951.0,86942.0,0.12057]
["bitfinex","BTCUSD",1766590822158,0.01150099,86949.0,86942.0,0.12057]
["bitfinex","BTCUSD",1766590822375,0.01150086,86950.0,86942.0,0.12057]
["bitfinex","BTCUSD",1766590822749,0.0690071,86948.0,86942.0,0.120021]
["bitfinex","BTCUSD",1766590823225,0.01150112,86948.0,86942.0,0.120021]
["bitfinex","BTCUSD",1766590823414,0.0690066,86949.0,86942.0,0.120021]
["bitfinex","BTCUSD",1766590823686,0.06908393,86950.0,86942.0,0.120021]
["bitfinex","BTCUSD",1766590823687,0.01150125,86947.0,86942.0,0.120021]
["bitfinex","BTCUSD",1766590823867,0.06900649,86949.0,86942.0,0.120021]
["bitfinex","BTCUSD",1766590824573,0.01150112,86948.0,86943.0,0.00038604]
["bitfinex","BTCUSD",1766590824922,0.06900649,86949.0,86943.0,0.00038604]
["bitfinex","BTCUSD",1766590824923,0.01150099,86949.0,86943.0,0.00038604]
["bitfinex","BTCUSD",1766590825129,0.06908395,86950.0,86943.0,0.00038604]
["bitfinex","BTCUSD",1766590825334,7.757e-05,86950.0,86944.0,0.12057]
["bitfinex","BTCUSD",1766590825585,7.757e-05,86950.0,86926.0,0.12057]
["bitfinex","BTCUSD",1766590825586,0.05751081,86941.0,86926.0,0.12057]
["bitfinex","BTCUSD",1766590825801,0.0116,86948.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766590825988,0.0116,86948.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766590826175,0.0116,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1766590826367,0.0116,86948.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766590826568,0.02310112,86948.0,86937.0,0.12057]
["bitfinex","BTCUSD",1766590826774,0.01150125,86947.0,86937.0,0.12057]
["bitfinex","BTCUSD",1766590827088,0.0116,86948.0,86937.0,0.12057]
["bitfinex","BTCUSD",1766590827306,0.0116,86948.0,86934.0,0.02310297]
["bitfinex","BTCUSD",1766590827307,0.05751026,86941.0,86934.0,0.12057]
["bitfinex","BTCUSD",1766590827448,0.01150125,86947.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590827652,0.01150125,86947.0,86934.0,0.2011866]
["bitfinex","BTCUSD",1766590827896,0.05750784,86945.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590828124,0.01150192,86942.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590828468,0.01150139,86946.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590828700,0.01150152,86945.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590828897,0.01150139,86946.0,86934.0,0.14367297]
["bitfinex","BTCUSD",1766590829277,0.06900837,86946.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590829689,0.01150152,86945.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590829908,0.01150139,86946.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590830113,0.0116,86948.0,86934.0,0.13217]
["bitfinex","BTCUSD",1766590830114,0.0116,86948.0,86937.0,0.12441258]
["bitfinex","BTCUSD",1766590830289,0.0116,86948.0,86938.0,0.12441245]
["bitfinex","BTCUSD",1766590831108,0.0116,86948.0,86938.0,0.11291]
["bitfinex","BTCUSD",1766590831527,0.01150139,86946.0,86938.0,0.11291]
["bitfinex","BTCUSD",1766590831721,0.01150125,86947.0,86938.0,0.11291]
["bitfinex","BTCUSD",1766590832085,0.01149861,86967.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766590832234,0.0116,86966.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1766590832445,0.0116,86966.0,86952.0,0.11291]
["bitfinex","BTCUSD",1766590832619,0.01149914,86963.0,86952.0,0.11291]
["bitfinex","BTCUSD",1766590832817,0.0115002,86955.0,86944.0,0.11291]
["bitfinex","BTCUSD",1766590833019,0.01150059,86952.0,86944.0,0.01167757]
["bitfinex","BTCUSD",1766590833240,0.06900441,86951.0,86944.0,0.01167757]
["bitfinex","BTCUSD",1766590833432,0.01150059,86952.0,86944.0,0.01167757]
["bitfinex","BTCUSD",1766590833760,0.01150099,86949.0,86944.0,0.01167757]
["bitfinex","BTCUSD",1766590833960,0.01150086,86950.0,86944.0,0.01167757]
["bitfinex","BTCUSD",1766590834171,0.06900529,86950.0,86944.0,0.01167757]
["bitfinex","BTCUSD",1766590834332,0.01150152,86945.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590834539,0.04370063,86949.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590834986,0.01150192,86942.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590835192,0.01150178,86943.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590835354,0.06901072,86943.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590835553,0.01150178,86943.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590835796,0.06901042,86944.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590835998,0.01150152,86945.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590836197,0.05750712,86946.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590836198,0.06900851,86946.0,86939.0,0.0116]
["bitfinex","BTCUSD",1766590836371,0.06900851,86946.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590836580,0.01150125,86947.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590836779,0.01150139,86946.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590837048,0.01150165,86944.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590837215,0.01150192,86942.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590837416,0.01150178,86943.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590837778,0.01150192,86942.0,86936.0,0.11291]
["bitfinex","BTCUSD",1766590837982,0.05751886,86928.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1766590838183,0.01150364,86929.0,86918.0,0.11953]
["bitfinex","BTCUSD",1766590838424,0.01139364,86929.0,86918.0,0.11953]
["bitfinex","BTCUSD",1766590838725,0.01139364,86929.0,86917.0,0.02310522]
["bitfinex","BTCUSD",1766590838726,0.0115035,86930.0,86917.0,0.0116]
["bitfinex","BTCUSD",1766590839032,0.01150112,86948.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590839201,0.01150178,86943.0,86932.0,0.11953]
["bitfinex","BTCUSD",1766590839411,0.06900995,86944.0,86932.0,0.11953]
["bitfinex","BTCUSD",1766590839604,0.06901112,86943.0,86932.0,0.11953]
["bitfinex","BTCUSD",1766590839787,0.01150178,86943.0,86932.0,0.11953]
["bitfinex","BTCUSD",1766590840229,0.0116,86947.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766590840375,0.3976797,86960.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766590840376,0.01150059,86952.0,86943.0,0.000549]
["bitfinex","BTCUSD",1766590840576,0.01150112,86948.0,86943.0,0.000549]
["bitfinex","BTCUSD",1766590840816,0.01150099,86949.0,86937.0,0.13103258]
["bitfinex","BTCUSD",1766590841021,0.06900758,86947.0,86937.0,0.11953]
["bitfinex","BTCUSD",1766590841390,0.01150112,86948.0,86937.0,0.11953]
["bitfinex","BTCUSD",1766590841533,0.0116,86949.0,86948.0,0.000549]
["bitfinex","BTCUSD",1766590841733,0.0116,86949.0,86940.0,0.06901265]
["bitfinex","BTCUSD",1766590841940,0.0116,86949.0,86941.0,0.11953]
["bitfinex","BTCUSD",1766590842156,0.0116,86949.0,86941.0,0.13103205]
["bitfinex","BTCUSD",1766590842357,0.0116,86949.0,86943.0,0.05750881]
["bitfinex","BTCUSD",1766590842557,0.0116,86949.0,86943.0,0.06901059]
["bitfinex","BTCUSD",1766590842760,0.0116,86950.0,86949.0,0.000549]
["bitfinex","BTCUSD",1766590843089,0.0116,86950.0,86941.0,0.36107306]
["bitfinex","BTCUSD",1766590843090,0.01150099,86949.0,86941.0,0.11953]
["bitfinex","BTCUSD",1766590843290,0.01150125,86947.0,86941.0,0.11953]
["bitfinex","BTCUSD",1766590843577,0.06900739,86948.0,86941.0,0.11953]
["bitfinex","BTCUSD",1766590843799,0.01150139,86946.0,86936.0,0.0116]
["bitfinex","BTCUSD",1766590843999,0.01150231,86939.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766590844304,0.01150192,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766590844977,0.0575096,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766590845355,0.06901152,86942.0,86933.0,0.0116]
["bitfinex","BTCUSD",1766590845562,0.06901152,86942.0,86929.0,0.0116]
["bitfinex","BTCUSD",1766590845563,0.01150231,86939.0,86929.0,0.0116]
["bitfinex","BTCUSD",1766590845763,0.03219964,86938.0,86923.0,0.11953]
["bitfinex","BTCUSD",1766590846024,0.0115035,86930.0,86917.0,0.05752609]
["bitfinex","BTCUSD",1766590846180,0.0116,86929.0,86917.0,0.06913762]
["bitfinex","BTCUSD",1766590846377,0.0116,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766590846582,0.02310231,86939.0,86929.0,0.001099]
["bitfinex","BTCUSD",1766590846761,0.0690153,86938.0,86929.0,0.001099]
["bitfinex","BTCUSD",1766590846977,0.01150245,86938.0,86929.0,0.001099]
["bitfinex","BTCUSD",1766590847195,0.02310231,86939.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766590847389,0.01150245,86938.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766590847802,0.0116,86939.0,86927.0,0.18855282]
["bitfinex","BTCUSD",1766590847999,0.01150245,86938.0,86927.0,0.11953]
["bitfinex","BTCUSD",1766590848422,0.02310231,86939.0,86927.0,0.1310339]
["bitfinex","BTCUSD",1766590848623,0.02310231,86939.0,86927.0,0.11953]
["bitfinex","BTCUSD",1766590848624,0.0690147,86938.0,86927.0,0.11953]
["bitfinex","BTCUSD",1766590848846,0.0116,86939.0,86927.0,0.11953]
["bitfinex","BTCUSD",1766590849052,0.02310231,86939.0,86927.0,0.1310339]
["bitfinex","BTCUSD",1766590849211,0.0116,86939.0,86927.0,0.18855286]
["bitfinex","BTCUSD",1766590849399,0.02310231,86939.0,86927.0,0.18855286]
["bitfinex","BTCUSD",1766590849599,0.0116,86939.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1766590849797,0.0116,86939.0,86928.0,0.0690221]
["bitfinex","BTCUSD",1766590850018,0.0116,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766590850230,0.02310231,86939.0,86927.0,0.18855286]
["bitfinex","BTCUSD",1766590850425,0.0116,86939.0,86928.0,0.06902233]
["bitfinex","BTCUSD",1766590850623,0.0116,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1766590851233,0.0116,86939.0,86929.0,0.13103364]
["bitfinex","BTCUSD",1766590851528,0.00011,86943.0,86931.0,0.18855024]
["bitfinex","BTCUSD",1766590851750,0.00011,86943.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590851751,0.01150218,86940.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590851929,0.06901234,86941.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590852131,0.06901318,86940.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590852352,0.06901242,86941.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590853079,0.01150218,86940.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590853280,0.01150297,86934.0,86931.0,0.11953]
["bitfinex","BTCUSD",1766590853578,0.01150311,86933.0,86927.0,0.0116]
["bitfinex","BTCUSD",1766590854558,0.01150271,86936.0,86923.0,0.11953]
["bitfinex","BTCUSD",1766590854559,0.000549,86927.0,86924.0,0.0231043]
["bitfinex","BTCUSD",1766590854958,0.0116,86936.0,86924.0,0.0231043]
["bitfinex","BTCUSD",1766590854959,0.02310271,86936.0,86924.0,0.0231043]
["bitfinex","BTCUSD",1766590855162,0.02310271,86936.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766590855325,0.0116,86936.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766590855535,0.0116,86936.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1766590855780,0.0116,86936.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766590856015,0.00011,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766590856143,0.06900443,86951.0,86938.0,0.11953]
["bitfinex","BTCUSD",1766590856348,0.01150086,86950.0,86940.0,0.11953]
["bitfinex","BTCUSD",1766590856546,0.01150099,86949.0,86940.0,0.11953]
["bitfinex","BTCUSD",1766590856735,0.06900532,86950.0,86940.0,0.11953]
["bitfinex","BTCUSD",1766590857137,0.0116,86953.0,86943.0,0.13103178]
["bitfinex","BTCUSD",1766590857442,0.00011,86954.0,86947.0,0.13103125]
["bitfinex","BTCUSD",1766590857650,0.05753768,86974.0,86960.0,0.13102954]
["bitfinex","BTCUSD",1766590857844,0.02309782,86973.0,86960.0,0.11953]
["bitfinex","BTCUSD",1766590858068,0.05753768,86974.0,86960.0,0.05749727]
["bitfinex","BTCUSD",1766590858069,0.06898677,86974.0,86960.0,0.05749727]
["bitfinex","BTCUSD",1766590858269,0.0116,86972.0,86961.0,0.1357594]
["bitfinex","BTCUSD",1766590858494,0.0116,86972.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590858729,0.05749042,86971.0,86961.0,0.12426]
["bitfinex","BTCUSD",1766590858853,0.01149821,86970.0,86961.0,0.12426]
["bitfinex","BTCUSD",1766590859165,0.00010645,86972.0,86970.0,0.00055]
["bitfinex","BTCUSD",1766590859365,0.01149716,86978.0,86970.0,0.12481]
["bitfinex","BTCUSD",1766590859570,0.05748516,86979.0,86970.0,0.12481]
["bitfinex","BTCUSD",1766590859795,0.01149755,86975.0,86970.0,0.12426]
["bitfinex","BTCUSD",1766590860002,0.01149808,86971.0,86961.0,0.12426]
["bitfinex","BTCUSD",1766590860213,0.06898643,86974.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590860416,0.0116,86974.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590860812,0.0689893,86970.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590861026,0.01149782,86973.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590861426,0.01149821,86970.0,86962.0,0.0116]
["bitfinex","BTCUSD",1766590861629,0.01149821,86970.0,86953.0,0.35426828]
["bitfinex","BTCUSD",1766590861630,0.01204827,86962.0,86953.0,0.12261227]
["bitfinex","BTCUSD",1766590861986,0.01149967,86959.0,86946.0,0.02310139]
["bitfinex","BTCUSD",1766590862121,0.0114994,86961.0,86946.0,0.08060824]
["bitfinex","BTCUSD",1766590862319,0.01170639,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590862525,0.01170639,86962.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766590862721,0.01170639,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590863247,0.01170639,86962.0,86957.0,0.06899907]
["bitfinex","BTCUSD",1766590863443,0.01170639,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590863627,0.01170639,86962.0,86958.0,0.06899875]
["bitfinex","BTCUSD",1766590863822,0.01170639,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590864032,0.01170639,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766590864033,0.00010639,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766590864220,0.0116,86974.0,86967.0,0.12426]
["bitfinex","BTCUSD",1766590865057,0.01149795,86972.0,86967.0,0.12426]
["bitfinex","BTCUSD",1766590865256,0.01149782,86973.0,86967.0,0.12426]
["bitfinex","BTCUSD",1766590865430,0.000549,86967.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590865648,0.06899025,86969.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590865856,0.01149901,86964.0,86947.0,0.05750565]
["bitfinex","BTCUSD",1766590866068,0.01149967,86959.0,86949.0,0.12426]
["bitfinex","BTCUSD",1766590866290,0.06899842,86960.0,86949.0,0.12426]
["bitfinex","BTCUSD",1766590866507,0.01149967,86959.0,86949.0,0.12426]
["bitfinex","BTCUSD",1766590866813,0.22996843,86969.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766590866950,0.01149887,86965.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590867163,0.01149887,86965.0,86953.0,0.06900277]
["bitfinex","BTCUSD",1766590867376,0.01149874,86966.0,86953.0,0.06900277]
["bitfinex","BTCUSD",1766590867575,0.01149821,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590867784,0.06898742,86974.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590868043,0.01149623,86985.0,86971.0,0.0574903]
["bitfinex","BTCUSD",1766590868183,0.01149649,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590868367,0.06897924,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590868563,0.01149649,86983.0,86970.0,0.06898929]
["bitfinex","BTCUSD",1766590868819,0.0116,86982.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590869021,0.0116,86982.0,86973.0,0.12426]
["bitfinex","BTCUSD",1766590869022,0.0116,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766590869499,0.06897346,86990.0,86982.0,0.00055]
["bitfinex","BTCUSD",1766590869500,0.0114961,86986.0,86982.0,0.00055]
["bitfinex","BTCUSD",1766590869666,0.01149623,86985.0,86982.0,0.00055]
["bitfinex","BTCUSD",1766590869866,0.01149623,86985.0,86976.0,0.12426]
["bitfinex","BTCUSD",1766590870105,0.06897789,86986.0,86976.0,0.12426]
["bitfinex","BTCUSD",1766590870427,0.06897671,86986.0,86976.0,0.12426]
["bitfinex","BTCUSD",1766590870582,0.06897803,86985.0,86976.0,0.12426]
["bitfinex","BTCUSD",1766590870787,0.06897835,86984.0,86976.0,0.12426]
["bitfinex","BTCUSD",1766590871084,0.0116,86987.0,86976.0,0.12426]
["bitfinex","BTCUSD",1766590871286,0.22989677,86996.0,86944.0,0.60856316]
["bitfinex","BTCUSD",1766590871287,0.01149464,86997.0,86988.0,0.12426]
["bitfinex","BTCUSD",1766590871509,0.05748344,86982.0,86972.0,0.12426]
["bitfinex","BTCUSD",1766590871667,0.01149636,86984.0,86973.0,0.0116]
["bitfinex","BTCUSD",1766590871668,0.06897869,86984.0,86973.0,0.0116]
["bitfinex","BTCUSD",1766590871872,0.01149636,86984.0,86973.0,0.0116]
["bitfinex","BTCUSD",1766590872177,0.06897899,86983.0,86973.0,0.0116]
["bitfinex","BTCUSD",1766590872384,0.01149623,86985.0,86973.0,0.06908882]
["bitfinex","BTCUSD",1766590872703,0.06897743,86985.0,86973.0,0.02309782]
["bitfinex","BTCUSD",1766590872902,0.01149597,86987.0,86973.0,0.02309782]
["bitfinex","BTCUSD",1766590873321,0.01149623,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590873529,0.01149623,86985.0,86973.0,0.02309782]
["bitfinex","BTCUSD",1766590873530,0.01149504,86994.0,86978.0,0.05748554]
["bitfinex","BTCUSD",1766590873704,0.05747782,86992.0,86979.0,0.12426]
["bitfinex","BTCUSD",1766590873928,0.01160109,86997.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766590873929,0.0116,86993.0,86990.0,0.00055]
["bitfinex","BTCUSD",1766590874123,0.0116,86993.0,86988.0,0.12426]
["bitfinex","BTCUSD",1766590876032,0.00010645,86997.0,86996.0,0.0574739]
["bitfinex","BTCUSD",1766590876201,0.0116,87001.0,86995.0,0.12426]
["bitfinex","BTCUSD",1766590876403,0.00035475,87001.0,86995.0,0.12426]
["bitfinex","BTCUSD",1766590876769,0.22984196,87017.0,86998.0,0.12426]
["bitfinex","BTCUSD",1766590876770,0.01149319,87008.0,86998.0,0.12426]
["bitfinex","BTCUSD",1766590876968,0.05746798,87005.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766590877172,0.01149346,87006.0,86995.0,0.0116]
["bitfinex","BTCUSD",1766590877579,0.01149332,87007.0,86995.0,0.02309491]
["bitfinex","BTCUSD",1766590877793,0.011492,87017.0,87004.0,0.12426]
["bitfinex","BTCUSD",1766590878096,0.0116,87016.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590878298,0.01149253,87013.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590878522,0.0116,87016.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590878986,0.08055288,87016.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590879179,0.06895368,87015.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590879401,0.05746135,87015.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590879602,0.0116,87016.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590879820,0.01149227,87015.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590880183,0.01149253,87013.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590880366,0.01149266,87012.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590880574,0.01149253,87013.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590881472,0.01149253,87013.0,87006.0,0.123711]
["bitfinex","BTCUSD",1766590881713,0.0114924,87014.0,87006.0,0.123711]
["bitfinex","BTCUSD",1766590881909,0.06895849,87009.0,86996.0,0.12426]
["bitfinex","BTCUSD",1766590882114,0.01149319,87008.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766590882329,0.01149306,87009.0,86997.0,0.0116]
["bitfinex","BTCUSD",1766590882525,0.01149279,87011.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766590882923,0.05746275,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766590882924,0.01149161,87020.0,87006.0,0.12426]
["bitfinex","BTCUSD",1766590883125,0.05746039,87017.0,87012.0,0.12426]
["bitfinex","BTCUSD",1766590883291,0.01149187,87018.0,87012.0,0.12426]
["bitfinex","BTCUSD",1766590883491,0.01149253,87013.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766590883693,0.05746289,87013.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766590883991,0.01149227,87015.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590884210,0.06895293,87016.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590884491,0.0116,87020.0,87005.0,0.14735359]
["bitfinex","BTCUSD",1766590884688,0.01149187,87018.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590884910,0.06895282,87016.0,87005.0,0.14735359]
["bitfinex","BTCUSD",1766590885108,0.01149213,87016.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590885507,0.01149227,87015.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590885751,0.0114924,87014.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590885924,0.06895498,87014.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590886330,0.05746405,87011.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590886531,0.01149266,87012.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590886927,0.0689552,87013.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590887134,0.24134974,87011.0,87005.0,0.13586]
["bitfinex","BTCUSD",1766590887371,0.01149306,87009.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766590887572,0.06895764,87010.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766590887721,0.01149306,87009.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766590887917,0.01149266,87012.0,87005.0,0.0116]
["bitfinex","BTCUSD",1766590888174,0.01160055,87028.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766590888379,0.00021636,87028.0,87018.0,0.13438187]
["bitfinex","BTCUSD",1766590888694,0.00021636,87028.0,87020.0,0.0689494]
["bitfinex","BTCUSD",1766590888896,0.00021636,87028.0,87019.0,0.06894985]
["bitfinex","BTCUSD",1766590889212,0.00021636,87028.0,87019.0,0.06894997]
["bitfinex","BTCUSD",1766590889415,0.00021636,87028.0,87018.0,0.13438187]
["bitfinex","BTCUSD",1766590889416,0.01170691,87028.0,87018.0,0.12289]
["bitfinex","BTCUSD",1766590889590,0.01149121,87023.0,87018.0,0.12289]
["bitfinex","BTCUSD",1766590889815,0.01149108,87024.0,87018.0,0.12289]
["bitfinex","BTCUSD",1766590890238,0.01149121,87023.0,87018.0,0.12289]
["bitfinex","BTCUSD",1766590890413,0.06894731,87023.0,87018.0,0.12289]
["bitfinex","BTCUSD",1766590890866,0.01149121,87023.0,87018.0,0.12289]
["bitfinex","BTCUSD",1766590891378,0.01149121,87023.0,87017.0,0.0116]
["bitfinex","BTCUSD",1766590891379,0.00021636,87028.0,87023.0,0.123439]
["bitfinex","BTCUSD",1766590891590,3.6e-07,87028.0,87023.0,0.123439]
["bitfinex","BTCUSD",1766590891992,3.6e-07,87028.0,87023.0,0.12289]
["bitfinex","BTCUSD",1766590893318,0.0689439,87028.0,87023.0,0.12289]
["bitfinex","BTCUSD",1766590893519,3.6e-07,87028.0,87023.0,0.12289]
["bitfinex","BTCUSD",1766590894351,3.6e-07,87028.0,87018.0,0.05745908]
["bitfinex","BTCUSD",1766590894352,3.6e-07,87028.0,87024.0,0.13449]
["bitfinex","BTCUSD",1766590894687,0.0002,87035.0,87025.0,0.12289]
["bitfinex","BTCUSD",1766590894891,0.05745072,87032.0,87025.0,0.12289]
["bitfinex","BTCUSD",1766590895095,0.01149029,87030.0,87024.0,0.0116]
["bitfinex","BTCUSD",1766590895299,0.01149266,87012.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766590895506,0.01149293,87010.0,87003.0,0.12289]
["bitfinex","BTCUSD",1766590895765,0.0116,87020.0,87002.0,0.0576]
["bitfinex","BTCUSD",1766590895980,0.01149372,87004.0,87001.0,0.00010636]
["bitfinex","BTCUSD",1766590896184,0.01149372,87004.0,87001.0,3.6e-07]
["bitfinex","BTCUSD",1766590896401,0.05746954,87003.0,87001.0,3.6e-07]
["bitfinex","BTCUSD",1766590896519,0.01149372,87004.0,86988.0,0.12289]
["bitfinex","BTCUSD",1766590896732,0.12669291,87053.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590896733,0.06896986,86995.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590897024,0.06896886,86996.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590897174,0.06907739,86998.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590897397,0.06896811,86997.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590897645,0.01149319,87008.0,86989.0,0.11971]
["bitfinex","BTCUSD",1766590897938,0.06896564,87000.0,86988.0,0.01185058]
["bitfinex","BTCUSD",1766590898270,0.0689663,86999.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590898437,0.01149478,86996.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590898848,0.06896811,86997.0,86988.0,0.00035475]
["bitfinex","BTCUSD",1766590899072,0.01149491,86995.0,86988.0,7.5e-07]
["bitfinex","BTCUSD",1766590899204,0.01149544,86991.0,86988.0,7.5e-07]
["bitfinex","BTCUSD",1766590899412,0.01149544,86991.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766590899613,0.01149583,86988.0,86980.0,0.07819964]
["bitfinex","BTCUSD",1766590899824,0.06897438,86989.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766590900024,0.01149583,86988.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766590900224,0.06908075,86989.0,86981.0,0.01156]
["bitfinex","BTCUSD",1766590900423,0.01160201,86989.0,86981.0,0.01104545]
["bitfinex","BTCUSD",1766590900636,0.05747919,86988.0,86981.0,0.01104545]
["bitfinex","BTCUSD",1766590900953,0.06897585,86987.0,86981.0,0.01104545]
["bitfinex","BTCUSD",1766590901109,0.01160201,86989.0,86981.0,0.01104545]
["bitfinex","BTCUSD",1766590901540,0.00010631,86989.0,86981.0,0.01104545]
["bitfinex","BTCUSD",1766590901756,0.0114961,86986.0,86981.0,0.01104545]
["bitfinex","BTCUSD",1766590901961,0.06897598,86987.0,86978.0,0.00011]
["bitfinex","BTCUSD",1766590902272,0.06897598,86987.0,86981.0,0.0116]
["bitfinex","BTCUSD",1766590902482,0.00010631,86989.0,86978.0,0.02320716]
["bitfinex","BTCUSD",1766590902658,0.02305478,86996.0,86987.0,0.000352]
["bitfinex","BTCUSD",1766590902851,0.01149504,86994.0,86987.0,0.000352]
["bitfinex","BTCUSD",1766590903010,0.01149504,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766590903212,0.01149504,86994.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590903414,0.06896951,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590903597,0.08052997,86996.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766590903800,0.01156,86996.0,86985.0,0.05748117]
["bitfinex","BTCUSD",1766590904010,0.06896955,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590904209,0.01149491,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766590904433,0.01149491,86995.0,86983.0,0.06897881]
["bitfinex","BTCUSD",1766590905064,0.06903394,86996.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766590905277,0.08052872,86996.0,86983.0,0.06897872]
["bitfinex","BTCUSD",1766590905491,0.01149504,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766590905815,0.01149504,86994.0,86982.0,0.06897915]
["bitfinex","BTCUSD",1766590906149,0.01149517,86993.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766590906353,0.06897121,86993.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766590906556,0.06897033,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766590906761,0.01149504,86994.0,86982.0,0.06897949]
["bitfinex","BTCUSD",1766590906966,0.06896986,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590907161,0.0114953,86992.0,86980.0,0.0896839]
["bitfinex","BTCUSD",1766590907504,0.0114953,86992.0,86980.0,0.04380284]
["bitfinex","BTCUSD",1766590907505,0.06897205,86992.0,86980.0,0.04380284]
["bitfinex","BTCUSD",1766590907683,0.0114953,86992.0,86980.0,0.03230595]
["bitfinex","BTCUSD",1766590908068,0.06897196,86992.0,86980.0,0.04380284]
["bitfinex","BTCUSD",1766590908268,0.01149517,86993.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766590908474,0.06897109,86993.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766590908696,0.0114953,86992.0,86980.0,0.10128669]
["bitfinex","BTCUSD",1766590908899,0.01149649,86983.0,86980.0,0.00010631]
["bitfinex","BTCUSD",1766590909096,0.01149729,86977.0,86966.0,0.03219964]
["bitfinex","BTCUSD",1766590909308,0.22993971,86980.0,86966.0,0.03219964]
["bitfinex","BTCUSD",1766590909309,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590909465,0.01149676,86981.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590909665,0.0690872,86986.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590909866,0.05748377,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590910068,0.00011,86986.0,86973.0,0.06898565]
["bitfinex","BTCUSD",1766590910265,0.00011,86986.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766590910517,0.01149649,86983.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766590910896,0.01149702,86979.0,86967.0,0.20030102]
["bitfinex","BTCUSD",1766590911194,0.06898117,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590911399,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590911787,0.01149676,86981.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590912168,0.01149689,86980.0,86968.0,0.05749178]
["bitfinex","BTCUSD",1766590912374,0.01149716,86978.0,86967.0,0.0116]
["bitfinex","BTCUSD",1766590912614,0.01149716,86978.0,86967.0,0.02309861]
["bitfinex","BTCUSD",1766590912814,0.06898345,86978.0,86966.0,0.03230964]
["bitfinex","BTCUSD",1766590913022,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590913221,0.01149729,86977.0,86967.0,0.0116]
["bitfinex","BTCUSD",1766590913395,0.01149729,86977.0,86946.0,0.06247958]
["bitfinex","BTCUSD",1766590913396,9e-05,86967.0,86957.0,0.05749993]
["bitfinex","BTCUSD",1766590913757,0.00010641,86967.0,86960.0,0.06899704]
["bitfinex","BTCUSD",1766590913908,0.00010641,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590914260,0.00010641,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590914610,0.00010641,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766590914811,0.0116,86976.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766590915192,0.01149782,86973.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590915379,0.01149782,86973.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590915584,0.02309742,86976.0,86963.0,0.06899484]
["bitfinex","BTCUSD",1766590915935,0.0116,86975.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766590916143,0.00201984,86975.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590916438,0.00011,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590916641,0.0116,86981.0,86977.0,0.00011]
["bitfinex","BTCUSD",1766590916906,0.0114957,86989.0,86981.0,0.00044]
["bitfinex","BTCUSD",1766590917104,0.0116,86988.0,86981.0,0.00044]
["bitfinex","BTCUSD",1766590917376,0.0114961,86986.0,86974.0,0.06898553]
["bitfinex","BTCUSD",1766590917552,0.01149636,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590918559,0.06897744,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590918873,0.01149663,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590919103,0.01149676,86981.0,86969.0,0.0116]
["bitfinex","BTCUSD",1766590919280,0.1222,86979.0,86967.0,0.00010641]
["bitfinex","BTCUSD",1766590919454,0.1222,86978.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590919622,0.1222,86978.0,86967.0,0.06909802]
["bitfinex","BTCUSD",1766590919823,0.1222,86978.0,86968.0,0.06899033]
["bitfinex","BTCUSD",1766590920069,0.1222,86978.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590920375,0.1222,86978.0,86968.0,0.06899083]
["bitfinex","BTCUSD",1766590920575,0.1222,86978.0,86967.0,0.00010641]
["bitfinex","BTCUSD",1766590920576,0.01149729,86977.0,86967.0,0.00010641]
["bitfinex","BTCUSD",1766590920816,0.1222,86978.0,86967.0,0.00010641]
["bitfinex","BTCUSD",1766590920951,0.1222,86978.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766590921142,0.1222,86978.0,86967.0,0.01160502]
["bitfinex","BTCUSD",1766590921575,0.01149848,86968.0,86965.0,0.0116]
["bitfinex","BTCUSD",1766590921776,9e-05,86965.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590921980,9e-05,86965.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766590922183,0.02309848,86968.0,86957.0,0.01160993]
["bitfinex","BTCUSD",1766590922448,0.01149861,86967.0,86957.0,0.00011]
["bitfinex","BTCUSD",1766590922666,0.0116,86968.0,86957.0,0.06910957]
["bitfinex","BTCUSD",1766590922813,0.011141,86968.0,86962.0,0.05749576]
["bitfinex","BTCUSD",1766590923014,0.0116,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766590923315,0.0116,86970.0,86961.0,0.06899616]
["bitfinex","BTCUSD",1766590923517,0.0116,86970.0,86961.0,0.06899634]
["bitfinex","BTCUSD",1766590923715,0.0116,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590923920,0.0116,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590924121,0.0116,86970.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766590924556,0.0116,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590924983,0.0116,86970.0,86962.0,0.06899505]
["bitfinex","BTCUSD",1766590925111,0.0116,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590925319,0.00046044,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590925522,0.0116,86971.0,86970.0,8.956e-05]
["bitfinex","BTCUSD",1766590925952,0.0116,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766590926399,0.01149676,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766590926601,0.01149663,86982.0,86964.0,0.22998012]
["bitfinex","BTCUSD",1766590926602,0.01149742,86976.0,86964.0,0.13634901]
["bitfinex","BTCUSD",1766590926758,0.01149782,86973.0,86964.0,0.12485]
["bitfinex","BTCUSD",1766590926944,0.06898657,86974.0,86964.0,0.12485]
["bitfinex","BTCUSD",1766590927154,0.05748814,86975.0,86964.0,0.12485]
["bitfinex","BTCUSD",1766590927481,0.01149768,86974.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590927649,0.01149782,86973.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766590927844,0.01149795,86972.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766590928106,0.01149821,86970.0,86961.0,0.0116]
["bitfinex","BTCUSD",1766590928330,0.000549,86961.0,86960.0,0.0116]
["bitfinex","BTCUSD",1766590928536,0.1222,87001.0,86970.0,0.12485]
["bitfinex","BTCUSD",1766590928738,0.1222,87009.0,86998.0,0.08967195]
["bitfinex","BTCUSD",1766590928963,0.1222,87009.0,86998.0,0.10116668]
["bitfinex","BTCUSD",1766590928964,0.0116,87008.0,86998.0,0.10116668]
["bitfinex","BTCUSD",1766590929158,0.01149332,87007.0,86998.0,0.03165064]
["bitfinex","BTCUSD",1766590929357,0.08055979,87008.0,86998.0,0.03165064]
["bitfinex","BTCUSD",1766590929577,0.0116,87008.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766590929721,0.05746932,87003.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766590929920,0.01149425,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766590930144,0.01149385,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766590930352,0.0116,87008.0,86998.0,0.03219964]
["bitfinex","BTCUSD",1766590930516,0.13369306,87009.0,86998.0,0.03219964]
["bitfinex","BTCUSD",1766590930714,0.03085619,87027.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590930715,0.01149213,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590930914,0.01171,87013.0,87000.0,0.0689655]
["bitfinex","BTCUSD",1766590931138,0.01171,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766590931367,0.02320253,87013.0,87001.0,0.06896469]
["bitfinex","BTCUSD",1766590931540,0.01171,87013.0,87000.0,0.0116]
["bitfinex","BTCUSD",1766590931771,0.01171,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590932184,0.02320253,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590932545,0.01171,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766590933058,0.02320253,87013.0,87000.0,0.02309425]
["bitfinex","BTCUSD",1766590933267,0.02320253,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590933443,0.01171,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590933647,0.01171,87013.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590933648,0.05746333,87012.0,87001.0,0.12485]
["bitfinex","BTCUSD",1766590933948,0.05746333,87012.0,87000.0,0.02309425]
["bitfinex","BTCUSD",1766590933949,0.01149174,87019.0,87003.0,0.10849385]
["bitfinex","BTCUSD",1766590934177,0.01149015,87031.0,87019.0,0.000549]
["bitfinex","BTCUSD",1766590934496,3.4e-07,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766590934704,0.12220034,87035.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766590934909,0.12220034,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766590935105,0.01149015,87031.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766590935330,0.00055,87022.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766590935488,0.01149029,87030.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766590935686,0.01149015,87031.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766590935904,0.06894197,87030.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766590936106,0.19114045,87032.0,87020.0,0.0116]
["bitfinex","BTCUSD",1766590936304,0.1911402,87032.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766590936535,0.13369002,87032.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766590936718,0.19114028,87032.0,87020.0,0.02309161]
["bitfinex","BTCUSD",1766590936920,0.19114028,87032.0,87017.0,0.03219964]
["bitfinex","BTCUSD",1766590936921,0.1222,87032.0,87017.0,0.03219964]
["bitfinex","BTCUSD",1766590937122,0.00055,87017.0,87003.0,0.01160385]
["bitfinex","BTCUSD",1766590937326,0.0114924,87014.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590937532,0.1222,87015.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590937533,0.1222,87013.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590938586,0.01149306,87009.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590938729,0.01149279,87011.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590938934,0.06895767,87010.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590939178,0.01149293,87010.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590939379,0.13369279,87011.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590939580,0.00055,87004.0,87003.0,0.00011]
["bitfinex","BTCUSD",1766590939826,0.13369425,87000.0,86992.0,0.01156]
["bitfinex","BTCUSD",1766590940025,0.13369438,86999.0,86990.0,0.046]
["bitfinex","BTCUSD",1766590940179,0.14525306,87009.0,86999.0,0.000549]
["bitfinex","BTCUSD",1766590940357,0.1222,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590940556,0.01149161,87020.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590940761,0.01149213,87016.0,87003.0,0.06896302]
["bitfinex","BTCUSD",1766590940970,0.01149253,87013.0,87004.0,0.01156]
["bitfinex","BTCUSD",1766590941277,0.1222,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766590941484,0.00011,87019.0,87016.0,0.000549]
["bitfinex","BTCUSD",1766590941692,0.01156,87022.0,87016.0,0.000549]
["bitfinex","BTCUSD",1766590941917,0.08086315,87022.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766590942089,0.02340638,87022.0,87010.0,0.08051736]
["bitfinex","BTCUSD",1766590942282,0.02340638,87022.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766590942520,0.02340638,87022.0,87010.0,0.02305293]
["bitfinex","BTCUSD",1766590942711,0.02340638,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766590942878,0.01989678,87022.0,87010.0,0.08051753]
["bitfinex","BTCUSD",1766590943078,3.4e-07,87035.0,87022.0,0.000549]
["bitfinex","BTCUSD",1766590943280,0.01149042,87029.0,87022.0,0.000549]
["bitfinex","BTCUSD",1766590943494,0.01149015,87031.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590943696,0.06894257,87029.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590943999,0.01149055,87028.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590944170,0.06894335,87028.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590944376,0.01149081,87026.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590945156,0.01149068,87027.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590945556,0.06894433,87027.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590946103,0.1222,87028.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590946289,0.1222,87028.0,87020.0,0.02305161]
["bitfinex","BTCUSD",1766590946697,0.1222,87028.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590947081,0.17965279,87028.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590947281,0.01149068,87027.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590947488,0.1222,87027.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590950400,0.01149081,87026.0,87020.0,0.01156]
["bitfinex","BTCUSD",1766590950602,0.05745509,87025.0,87020.0,0.01101]
["bitfinex","BTCUSD",1766590950781,0.13369068,87027.0,87020.0,0.01101]
["bitfinex","BTCUSD",1766590950997,0.01149095,87025.0,87020.0,0.01101]
["bitfinex","BTCUSD",1766590951204,0.01149108,87024.0,87020.0,0.01101]
["bitfinex","BTCUSD",1766590951407,0.1222,87027.0,87020.0,0.01101]
["bitfinex","BTCUSD",1766590951580,0.01156,87030.0,87027.0,0.000549]
["bitfinex","BTCUSD",1766590951781,0.11348,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766590951993,0.01156,87037.0,87030.0,0.00055]
["bitfinex","BTCUSD",1766590952189,0.11348,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766590952432,0.11348,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766590952610,0.11348,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766590952810,0.01148831,87045.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766590953012,0.06892911,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766590953237,0.06892829,87047.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766590953415,0.01148844,87044.0,87032.0,0.02305002]
["bitfinex","BTCUSD",1766590953611,0.01148883,87041.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590954113,0.01148897,87040.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590954655,0.06893303,87041.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590954832,0.0689328,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590956248,0.0114887,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590956450,0.01148883,87041.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590956652,0.06893252,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590957061,0.01148844,87044.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590957295,0.01148897,87040.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590957940,0.06893366,87041.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766590958346,0.19357195,87044.0,87034.0,0.05744868]
["bitfinex","BTCUSD",1766590958347,0.12464,87044.0,87034.0,0.05744868]
["bitfinex","BTCUSD",1766590958564,0.12464,87044.0,87041.0,0.000549]
["bitfinex","BTCUSD",1766590958965,0.12464,87044.0,87037.0,0.01156]
["bitfinex","BTCUSD",1766590958966,0.12464,87044.0,87039.0,0.05744497]
["bitfinex","BTCUSD",1766590959173,0.01156,87049.0,87037.0,0.02304936]
["bitfinex","BTCUSD",1766590959434,0.01156,87049.0,87044.0,0.0574422]
["bitfinex","BTCUSD",1766590959552,0.12464,87058.0,87044.0,0.05744221]
["bitfinex","BTCUSD",1766590959756,0.01148685,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766590959963,0.00028728,87057.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766590960158,0.00028728,87057.0,87044.0,0.03219964]
["bitfinex","BTCUSD",1766590960363,0.01148765,87050.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766590961208,0.05743891,87049.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766590961414,0.05743998,87048.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766590961634,0.01148791,87048.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766590962377,0.01148804,87047.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766590962589,0.01148817,87046.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766590962740,0.01148897,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766590962945,0.12464,87038.0,87029.0,0.01156]
["bitfinex","BTCUSD",1766590963151,0.01148963,87035.0,87024.0,0.00010646]
["bitfinex","BTCUSD",1766590963351,0.12464,87035.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766590963716,0.01149002,87032.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766590964069,0.01149055,87028.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766590964394,0.06894113,87031.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766590964597,0.05745211,87029.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766590964724,0.12464,87032.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766590965341,0.12464,87032.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766590965531,0.01148778,87049.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766590965731,0.01156,87042.0,87033.0,0.06893927]
["bitfinex","BTCUSD",1766590965957,0.01156,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766590966174,0.13612778,87049.0,87036.0,0.06893634]
["bitfinex","BTCUSD",1766590966377,0.13612778,87049.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766590966378,0.01148831,87045.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766590966799,0.01148831,87045.0,87032.0,0.06900959]
["bitfinex","BTCUSD",1766590967000,0.12464,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766590967204,0.12464,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766590967388,0.12464,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766590968258,0.12464,87046.0,87038.0,0.06893516]
["bitfinex","BTCUSD",1766590968498,0.12464,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766590968695,0.12464,87046.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766590969059,0.12464,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766590969342,0.12464,87046.0,87005.0,0.45974012]
["bitfinex","BTCUSD",1766590969343,0.05744683,87037.0,87005.0,0.45974012]
["bitfinex","BTCUSD",1766590969646,0.05744683,87037.0,86988.0,1.1495767]
["bitfinex","BTCUSD",1766590969647,0.12464,87029.0,87016.0,0.05746065]
["bitfinex","BTCUSD",1766590969860,0.13623672,87029.0,87019.0,0.01167]
["bitfinex","BTCUSD",1766590970063,0.13623672,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766590970064,0.1247463,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766590970475,0.1247463,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766590970696,0.13623672,87029.0,87019.0,0.01167]
["bitfinex","BTCUSD",1766590970896,0.12464,87027.0,87019.0,0.01167]
["bitfinex","BTCUSD",1766590971107,0.12464,87025.0,87019.0,0.01167]
["bitfinex","BTCUSD",1766590971520,0.01149108,87024.0,87019.0,0.00011]
["bitfinex","BTCUSD",1766590971695,0.18209739,87021.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766590971902,0.19358886,87021.0,87008.0,0.06895861]
["bitfinex","BTCUSD",1766590972140,0.01149161,87020.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766590972556,0.12464,87020.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766590972690,0.12464,87020.0,87009.0,0.02305306]
["bitfinex","BTCUSD",1766590972895,0.12464,87020.0,87010.0,0.06895716]
["bitfinex","BTCUSD",1766590973121,0.12464,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766590973322,0.13613161,87020.0,87009.0,0.08051778]
["bitfinex","BTCUSD",1766590973677,0.12464,87020.0,87009.0,0.06902504]
["bitfinex","BTCUSD",1766590973833,0.12464,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766590974451,0.12464,87020.0,87009.0,0.02305306]
["bitfinex","BTCUSD",1766590974859,0.19359109,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590975058,0.13613174,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590975266,0.13613174,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766590975267,0.12464,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766590975547,0.01156,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766590976365,0.01156,87020.0,87011.0,0.0689567]
["bitfinex","BTCUSD",1766590976561,0.01156,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766590976790,0.011011,87020.0,87011.0,0.0689567]
["bitfinex","BTCUSD",1766590977013,0.011011,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766590977367,0.011011,87020.0,86976.0,0.45989285]
["bitfinex","BTCUSD",1766590977368,0.01149279,87011.0,86976.0,0.45989285]
["bitfinex","BTCUSD",1766590977575,0.12464,87006.0,86995.0,0.02305491]
["bitfinex","BTCUSD",1766590977727,0.12464,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766590977926,0.12464,87006.0,87000.0,0.06896548]
["bitfinex","BTCUSD",1766590978130,0.12464,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590978481,0.12409,87006.0,87001.0,0.06896409]
["bitfinex","BTCUSD",1766590978607,0.12409,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766590978807,0.12409,87006.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766590979421,0.13558346,87006.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766590979629,0.12409,87006.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766590980888,0.12409,87006.0,86999.0,0.01160438]
["bitfinex","BTCUSD",1766590981517,0.12409,87006.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766590982192,0.01156,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590982398,0.01156,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766590982601,0.01156,87014.0,87007.0,0.0689593]
["bitfinex","BTCUSD",1766590982800,0.01156,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766590983007,0.01156,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766590983194,0.01156,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766590983412,0.06902076,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766590983568,0.01149227,87015.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766590983769,0.05746267,87013.0,87001.0,0.02305412]
["bitfinex","BTCUSD",1766590983983,0.05746267,87013.0,86936.0,0.1444287]
["bitfinex","BTCUSD",1766590983984,0.03219964,87008.0,86970.0,0.01718]
["bitfinex","BTCUSD",1766590984351,0.13398504,86994.0,86971.0,0.01156]
["bitfinex","BTCUSD",1766590984654,0.01149544,86991.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590984870,0.06897683,86986.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590985070,0.05747985,86987.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590985280,0.13398623,86985.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766590985483,0.0689798,86982.0,86972.0,0.01156]
["bitfinex","BTCUSD",1766590985706,0.12249,86985.0,86972.0,0.01191504]
["bitfinex","BTCUSD",1766590985935,0.01149689,86980.0,86972.0,0.00035504]
["bitfinex","BTCUSD",1766590986150,0.06898238,86979.0,86972.0,4e-08]
["bitfinex","BTCUSD",1766590986364,0.06898238,86979.0,86962.0,0.24148363]
["bitfinex","BTCUSD",1766590986365,0.12249,86959.0,86947.0,0.0638199]
["bitfinex","BTCUSD",1766590986572,0.01149954,86960.0,86947.0,0.0638199]
["bitfinex","BTCUSD",1766590986573,0.13405,86958.0,86947.0,0.06392629]
["bitfinex","BTCUSD",1766590986786,0.19154925,86958.0,86947.0,0.00010639]
["bitfinex","BTCUSD",1766590986956,0.01150046,86953.0,86947.0,0.00010639]
["bitfinex","BTCUSD",1766590987184,0.13405,86958.0,86947.0,0.00010639]
["bitfinex","BTCUSD",1766590987388,0.04596,86967.0,86947.0,0.00010639]
["bitfinex","BTCUSD",1766590987389,0.01149782,86973.0,86953.0,0.000355]
["bitfinex","BTCUSD",1766590987588,0.06319767,86990.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590987589,0.01149848,86968.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766590987792,0.01149861,86967.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766590987926,0.01156,86966.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766590988139,0.01156,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766590988334,0.12249,86968.0,86966.0,0.000355]
["bitfinex","BTCUSD",1766590988559,0.01156,86967.0,86966.0,0.000355]
["bitfinex","BTCUSD",1766590988876,0.01156,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590989235,0.12249,86978.0,86967.0,0.000355]
["bitfinex","BTCUSD",1766590989439,0.45085244,87000.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590989440,0.01149649,86983.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590989650,0.12249,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766590989824,0.12249,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766590989825,0.01156,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766590990028,0.01156,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766590990288,0.12249,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766590990462,0.01156,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766590990871,0.01149663,86982.0,86963.0,0.02305914]
["bitfinex","BTCUSD",1766590991067,0.06897898,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590991259,0.12249,86969.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766590991448,0.13405,86969.0,86963.0,0.05749562]
["bitfinex","BTCUSD",1766590991693,0.13405,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590991958,0.13405,86969.0,86955.0,0.01160659]
["bitfinex","BTCUSD",1766590992158,0.13405,86969.0,86958.0,0.06899873]
["bitfinex","BTCUSD",1766590992288,0.13405,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590992489,0.13405,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590992690,0.13405,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590993123,0.13405,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590993704,0.13405,86969.0,86959.0,0.05749823]
["bitfinex","BTCUSD",1766590993972,0.13405,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590994233,0.13405,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766590994560,0.13405,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590994708,0.13405,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766590994918,0.13405,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766590995143,0.13405,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766590995319,0.01149597,86987.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590995526,0.01149583,86988.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590995527,0.00011,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590995727,0.01156,86978.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766590995924,0.01156,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590996804,0.011205,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766590997141,0.011205,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590997343,0.011205,86978.0,86972.0,0.06898762]
["bitfinex","BTCUSD",1766590997544,0.011205,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766590997786,0.01167,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590998632,0.00011,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590998908,0.00011,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766590999109,0.01167,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766590999321,0.01167,86979.0,86973.0,0.06898685]
["bitfinex","BTCUSD",1766590999476,0.00011,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766590999675,0.01167,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766591000097,0.01167,86979.0,86972.0,0.0689877]
["bitfinex","BTCUSD",1766591000274,0.01167,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591000482,0.00011,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591000683,0.01167,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591000879,0.00011,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591001084,0.01167,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591001315,0.01167,86979.0,86976.0,0.06898445]
["bitfinex","BTCUSD",1766591002099,0.00011,86979.0,86976.0,0.06898445]
["bitfinex","BTCUSD",1766591002461,0.00011,86979.0,86975.0,0.05748761]
["bitfinex","BTCUSD",1766591002652,0.01167,86979.0,86975.0,0.05748761]
["bitfinex","BTCUSD",1766591002995,0.01167,86979.0,86973.0,0.06898643]
["bitfinex","BTCUSD",1766591004216,0.01167,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766591004445,0.01167,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591005727,0.01167,86979.0,86973.0,0.06898692]
["bitfinex","BTCUSD",1766591005930,0.00011,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766591006181,0.00011,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766591006357,0.00011,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591006562,0.00011,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766591008126,0.00011,86979.0,86974.0,0.06898579]
["bitfinex","BTCUSD",1766591009075,0.00011,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766591009278,0.12497,86991.0,86971.0,0.02295]
["bitfinex","BTCUSD",1766591009447,0.01156,86994.0,86987.0,0.0689755]
["bitfinex","BTCUSD",1766591009646,0.01156,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766591009897,0.01156,86994.0,86991.0,0.05747681]
["bitfinex","BTCUSD",1766591010116,0.01156,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591010117,0.01156,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766591010306,0.01156,86994.0,86992.0,0.05747607]
["bitfinex","BTCUSD",1766591010539,0.01156,86994.0,86993.0,0.05747588]
["bitfinex","BTCUSD",1766591010774,0.01156,86994.0,86991.0,0.06897223]
["bitfinex","BTCUSD",1766591010775,0.01166631,86994.0,86991.0,0.06897223]
["bitfinex","BTCUSD",1766591010982,0.01166631,86994.0,86990.0,0.06897283]
["bitfinex","BTCUSD",1766591011188,0.00010631,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591012095,3.1e-07,86994.0,86992.0,0.05747653]
["bitfinex","BTCUSD",1766591012539,0.00011,87000.0,86998.0,0.05747258]
["bitfinex","BTCUSD",1766591012782,0.01156,87001.0,87000.0,0.00011]
["bitfinex","BTCUSD",1766591013000,0.01156,87005.0,87001.0,0.000333]
["bitfinex","BTCUSD",1766591013211,0.01156,87005.0,86998.0,0.06896681]
["bitfinex","BTCUSD",1766591013418,0.01156,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591013627,0.01156,87005.0,86991.0,0.01167]
["bitfinex","BTCUSD",1766591013631,0.01149385,87003.0,86991.0,0.01167]
["bitfinex","BTCUSD",1766591013844,0.01149398,87002.0,86991.0,0.01167]
["bitfinex","BTCUSD",1766591014626,0.01149398,87002.0,86991.0,0.02316544]
["bitfinex","BTCUSD",1766591015283,0.01149478,86996.0,86987.0,0.01156]
["bitfinex","BTCUSD",1766591015479,0.00030125,86987.0,86980.0,0.00011]
["bitfinex","BTCUSD",1766591015607,0.00030125,86987.0,86980.0,0.00021631]
["bitfinex","BTCUSD",1766591015821,0.12497,86982.0,86959.0,0.00011]
["bitfinex","BTCUSD",1766591016031,0.12497,86978.0,86969.0,0.05749137]
["bitfinex","BTCUSD",1766591016237,0.12497,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591016467,0.12497,86978.0,86968.0,0.01156]
["bitfinex","BTCUSD",1766591016664,0.12497,86978.0,86975.0,0.05748755]
["bitfinex","BTCUSD",1766591016859,0.12497,86978.0,86977.0,0.05748646]
["bitfinex","BTCUSD",1766591017136,0.01156,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591017851,0.01156,86982.0,86977.0,0.06898346]
["bitfinex","BTCUSD",1766591018046,0.01156,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591018246,0.01156,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591018674,0.01156,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591018838,0.11632,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591018839,0.11632,86987.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591019043,0.01156,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591019243,0.01166639,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591019402,0.01166639,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591019627,0.01166639,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591020069,0.01166639,86986.0,86980.0,0.06898133]
["bitfinex","BTCUSD",1766591020276,0.00010639,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591020484,0.01166639,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591021002,0.01166639,86986.0,86980.0,0.06898133]
["bitfinex","BTCUSD",1766591021003,0.046,87008.0,86997.0,0.01138464]
["bitfinex","BTCUSD",1766591021307,0.01156,87007.0,86996.0,0.06896747]
["bitfinex","BTCUSD",1766591021485,0.02305332,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591021684,0.11632,87005.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591021860,0.12781359,87005.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591022048,0.01149385,87003.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591022253,0.05746867,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591022254,0.01149372,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591022689,0.18528219,87005.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591022901,0.01156,87007.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591023672,0.05784794,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591023872,0.01156,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591024090,0.01156,87007.0,86999.0,0.06896581]
["bitfinex","BTCUSD",1766591024292,0.01184794,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591024492,0.01184794,87008.0,86997.0,0.06896731]
["bitfinex","BTCUSD",1766591024493,0.01156,87007.0,86997.0,0.06896731]
["bitfinex","BTCUSD",1766591024693,0.01156,87007.0,86999.0,0.05747172]
["bitfinex","BTCUSD",1766591024899,0.00035475,87008.0,86998.0,0.06896707]
["bitfinex","BTCUSD",1766591025073,0.01156,87007.0,86998.0,0.06896707]
["bitfinex","BTCUSD",1766591025295,0.01156,87006.0,86998.0,0.06896707]
["bitfinex","BTCUSD",1766591025526,0.00035475,87008.0,86998.0,0.06896707]
["bitfinex","BTCUSD",1766591025754,0.01156,87007.0,86999.0,0.06896607]
["bitfinex","BTCUSD",1766591026345,0.00035475,87008.0,87007.0,0.00055]
["bitfinex","BTCUSD",1766591026570,0.05745725,87023.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591026571,0.046,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591026767,0.000549,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591026965,0.01156,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591027398,0.01156,87025.0,87021.0,0.000549]
["bitfinex","BTCUSD",1766591027617,0.01156,87025.0,87021.0,0.01204047]
["bitfinex","BTCUSD",1766591027823,0.01156,87025.0,87019.0,0.06895041]
["bitfinex","BTCUSD",1766591028003,0.01156,87025.0,87020.0,0.0689495]
["bitfinex","BTCUSD",1766591028154,0.01156,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591028357,0.01156,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591028585,0.01156,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591028966,0.00011,87030.0,87025.0,0.000549]
["bitfinex","BTCUSD",1766591029158,0.01156,87029.0,87025.0,0.000549]
["bitfinex","BTCUSD",1766591029356,0.01156,87029.0,87019.0,0.05745862]
["bitfinex","BTCUSD",1766591029587,0.00011,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591029792,0.00011,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766591029962,0.01156,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591030314,0.01156,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591030724,0.01156,87029.0,87022.0,0.06894767]
["bitfinex","BTCUSD",1766591030876,0.01156,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591031071,0.01156,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591031337,0.01156,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591031614,0.01156,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591032193,0.01156,87029.0,87017.0,0.05745955]
["bitfinex","BTCUSD",1766591032375,0.01149095,87025.0,87015.0,0.00010638]
["bitfinex","BTCUSD",1766591032579,0.06894375,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591032782,0.06894375,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591033308,0.01149068,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591033459,0.01156,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591033662,0.01156,87029.0,87018.0,0.06894993]
["bitfinex","BTCUSD",1766591033860,0.11632,87060.0,87029.0,0.000549]
["bitfinex","BTCUSD",1766591034067,0.0002,87061.0,87056.0,0.04357649]
["bitfinex","BTCUSD",1766591034265,0.0002,87061.0,87056.0,0.03208964]
["bitfinex","BTCUSD",1766591034492,0.11632,87060.0,87049.0,0.01156]
["bitfinex","BTCUSD",1766591034714,0.000287,87049.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591034888,0.000287,87049.0,87047.0,0.01156]
["bitfinex","BTCUSD",1766591035292,0.11632,87050.0,87047.0,0.01156]
["bitfinex","BTCUSD",1766591035293,0.11632,87050.0,87047.0,0.02304804]
["bitfinex","BTCUSD",1766591035502,0.11642634,87050.0,87047.0,0.02304804]
["bitfinex","BTCUSD",1766591035699,0.11642634,87050.0,87047.0,0.01156]
["bitfinex","BTCUSD",1766591035955,0.11642634,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591036349,0.11642634,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591036557,0.11642634,87050.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591036896,0.11642634,87050.0,87044.0,0.02304844]
["bitfinex","BTCUSD",1766591037532,0.11642634,87050.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591037934,0.12791399,87050.0,87041.0,0.03219964]
["bitfinex","BTCUSD",1766591038137,0.000287,87044.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766591038318,0.11642634,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766591038521,0.11579,87049.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766591039265,0.11579,87040.0,87034.0,0.03219964]
["bitfinex","BTCUSD",1766591039626,0.11579,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591039833,0.11579,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766591040030,0.11579,87040.0,87036.0,0.0689369]
["bitfinex","BTCUSD",1766591040235,0.11579,87040.0,87034.0,0.03219964]
["bitfinex","BTCUSD",1766591040616,0.11579,87037.0,87034.0,0.04347264]
["bitfinex","BTCUSD",1766591041439,0.11579,87037.0,87034.0,0.01461585]
["bitfinex","BTCUSD",1766591041658,0.11579,87033.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766591041860,0.03091506,87080.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766591042073,0.2477,87091.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766591042074,0.11599,87061.0,87049.0,0.03219964]
["bitfinex","BTCUSD",1766591042305,0.11599,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591042516,0.11599,87061.0,87051.0,0.0689238]
["bitfinex","BTCUSD",1766591042746,0.11599,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591042893,0.11599,87061.0,87054.0,0.05743537]
["bitfinex","BTCUSD",1766591042894,0.11599,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591043109,0.11599,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591043311,0.11599,87061.0,87053.0,0.057435]
["bitfinex","BTCUSD",1766591043312,0.11599,87061.0,87047.0,0.2297608]
["bitfinex","BTCUSD",1766591043508,0.00028133,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591043712,0.00028133,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591044432,0.00028133,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591044632,0.00028133,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591045058,0.00028133,87058.0,87052.0,0.06892379]
["bitfinex","BTCUSD",1766591045425,0.00028133,87058.0,87049.0,0.03219964]
["bitfinex","BTCUSD",1766591045426,0.06892101,87057.0,87049.0,0.03219964]
["bitfinex","BTCUSD",1766591045625,0.11579,87053.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591045842,0.01148857,87043.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591046068,0.11579,87042.0,87036.0,0.03219964]
["bitfinex","BTCUSD",1766591046269,0.01156,87050.0,87036.0,0.03219964]
["bitfinex","BTCUSD",1766591046270,0.03091506,87094.0,87051.0,0.03219964]
["bitfinex","BTCUSD",1766591046502,0.11579,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766591046739,0.0002,87099.0,87097.0,0.0574072]
["bitfinex","BTCUSD",1766591046740,1e-08,87099.0,87097.0,0.0574072]
["bitfinex","BTCUSD",1766591046963,1e-08,87105.0,87103.0,0.0574033]
["bitfinex","BTCUSD",1766591047181,0.01156,87115.0,87099.0,0.66192316]
["bitfinex","BTCUSD",1766591047353,0.11579,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766591047607,0.11579,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766591047608,0.11579,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766591047815,0.01147631,87136.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766591047985,0.12726644,87135.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766591048189,0.0114771,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766591048328,0.05738551,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766591048546,0.01147723,87129.0,87116.0,0.02303894]
["bitfinex","BTCUSD",1766591048754,0.06886137,87132.0,86624.0,100.00011]
["bitfinex","BTCUSD",1766591048755,0.01156,87134.0,87119.0,0.03219964]
["bitfinex","BTCUSD",1766591048955,0.18466149,87119.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766591049269,0.17318321,87119.0,87113.0,0.03219964]
["bitfinex","BTCUSD",1766591049478,0.17318321,87119.0,87100.0,0.66192316]
["bitfinex","BTCUSD",1766591049479,0.11579,87119.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766591049806,0.01147894,87116.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766591050014,0.01147907,87115.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766591050224,0.01147934,87113.0,87098.0,0.10108746]
["bitfinex","BTCUSD",1766591050428,0.01148013,87107.0,87095.0,0.03219964]
["bitfinex","BTCUSD",1766591050581,0.11579,87119.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766591050582,0.01147934,87113.0,87099.0,0.01156]
["bitfinex","BTCUSD",1766591050768,0.01147987,87109.0,87095.0,0.04368135]
["bitfinex","BTCUSD",1766591050968,0.11579,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766591051179,0.11579,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591051390,0.12726842,87120.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766591051690,0.01147881,87117.0,87109.0,0.03219964]
["bitfinex","BTCUSD",1766591051909,0.01147868,87118.0,87109.0,0.03219964]
["bitfinex","BTCUSD",1766591052130,0.01147749,87127.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766591052473,0.01156,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591052625,0.02303763,87126.0,87112.0,0.05739687]
["bitfinex","BTCUSD",1766591052826,0.0018595,87117.0,87112.0,0.06887634]
["bitfinex","BTCUSD",1766591053061,0.01156,87125.0,87113.0,0.05739644]
["bitfinex","BTCUSD",1766591053192,0.05739092,87122.0,87109.0,0.03219964]
["bitfinex","BTCUSD",1766591053392,0.01147802,87123.0,87109.0,0.03219964]
["bitfinex","BTCUSD",1766591053618,0.01147802,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766591053829,0.01147815,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766591054286,0.000549,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591054465,0.000549,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766591054661,0.01156,87111.0,87101.0,0.03219964]
["bitfinex","BTCUSD",1766591054914,0.01148,87108.0,87095.0,0.03255426]
["bitfinex","BTCUSD",1766591055084,0.12726987,87109.0,87095.0,0.03255426]
["bitfinex","BTCUSD",1766591055295,0.01148013,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766591055607,0.01148013,87107.0,87095.0,0.04403597]
["bitfinex","BTCUSD",1766591055747,0.01148039,87105.0,87095.0,0.03255426]
["bitfinex","BTCUSD",1766591056100,0.01148105,87100.0,87095.0,0.03255426]
["bitfinex","BTCUSD",1766591056306,0.01148105,87100.0,87095.0,0.00035462]
["bitfinex","BTCUSD",1766591056796,0.01148118,87099.0,87095.0,0.00035462]
["bitfinex","BTCUSD",1766591057044,0.01156,87098.0,87095.0,0.00035462]
["bitfinex","BTCUSD",1766591057246,0.01156,87098.0,87095.0,4.62e-06]
["bitfinex","BTCUSD",1766591057459,0.00034938,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766591057654,0.00034938,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766591057892,0.02304131,87098.0,87085.0,0.01169933]
["bitfinex","BTCUSD",1766591058098,0.01148197,87093.0,87085.0,0.0002163]
["bitfinex","BTCUSD",1766591058229,0.01148237,87090.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591058431,0.13883211,87092.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591058840,0.12735,87092.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591059360,0.13883211,87092.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591059740,0.12735,87092.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591060147,0.01156,87091.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591060356,0.08045365,87091.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591060555,0.01148263,87088.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591060932,0.05741403,87087.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591061254,0.01148237,87090.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591061664,0.05741221,87090.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591061913,0.01148263,87088.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591062068,0.05741396,87087.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591062434,0.01156,87091.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591062665,0.06889597,87088.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591062798,0.0574145,87086.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591063007,0.13883224,87091.0,87086.0,0.000199]
["bitfinex","BTCUSD",1766591063348,0.05740302,87104.0,87091.0,0.01203224]
["bitfinex","BTCUSD",1766591063528,0.01156,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766591063741,0.01156,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766591063890,0.01156,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766591064295,0.00058571,87094.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766591064498,7.1e-07,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766591064739,0.02304066,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766591064943,0.08044411,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766591065196,0.01173352,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766591065400,0.01148092,87101.0,87087.0,0.10109616]
["bitfinex","BTCUSD",1766591065582,0.000385,87090.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591065809,0.08045197,87093.0,87085.0,2.23e-05]
["bitfinex","BTCUSD",1766591065988,0.01148211,87092.0,87080.0,0.06867449]
["bitfinex","BTCUSD",1766591066287,0.12735,87093.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766591066487,0.01148237,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591066647,0.12735,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766591066847,0.01148237,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591067252,0.01148237,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591067473,0.01148211,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591067676,0.01148224,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591067873,0.01148224,87091.0,87077.0,0.05742002]
["bitfinex","BTCUSD",1766591067874,0.01148224,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766591068115,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591068298,0.01148237,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591068522,0.0114825,87089.0,87075.0,0.05742117]
["bitfinex","BTCUSD",1766591068702,0.0114825,87089.0,87066.0,0.04368517]
["bitfinex","BTCUSD",1766591068703,0.0114829,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591068861,0.01148316,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591069060,0.01156,87085.0,87072.0,0.06890831]
["bitfinex","BTCUSD",1766591069260,0.06897565,87085.0,87072.0,0.06890831]
["bitfinex","BTCUSD",1766591069486,0.08045861,87085.0,87072.0,0.06890831]
["bitfinex","BTCUSD",1766591069803,0.02304303,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591069976,0.01148316,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591070180,0.01148316,87084.0,87072.0,0.06890831]
["bitfinex","BTCUSD",1766591070181,0.01148316,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591070380,0.01156,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591070576,0.01148316,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591070779,0.01148316,87084.0,87072.0,0.06890805]
["bitfinex","BTCUSD",1766591070960,0.02304303,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591071160,0.01156,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766591071369,0.01156,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766591071566,0.01156,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591071804,0.02304303,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591071967,0.01156,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766591072180,0.01156,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591072604,0.01156,87085.0,87078.0,0.0689032]
["bitfinex","BTCUSD",1766591072771,0.01156,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591072953,0.01156,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591073161,0.01156,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591073359,0.01156,87085.0,87077.0,0.06890429]
["bitfinex","BTCUSD",1766591073564,0.01156,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766591073820,0.01156,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766591074047,0.01156,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766591074472,0.01156,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766591074696,0.01156,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766591074905,0.12727197,87093.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591075119,0.06889401,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591075304,0.01148237,87090.0,87077.0,0.06890421]
["bitfinex","BTCUSD",1766591075501,0.11422,87091.0,87082.0,0.06890001]
["bitfinex","BTCUSD",1766591075801,0.11422,87091.0,87078.0,0.06890368]
["bitfinex","BTCUSD",1766591076002,0.11422,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766591076234,0.11422,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766591076510,0.11422,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766591076661,0.11422,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766591077063,0.11422,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766591077588,0.011396,87090.0,87089.0,0.05741253]
["bitfinex","BTCUSD",1766591077750,0.011396,87090.0,87087.0,0.06889534]
["bitfinex","BTCUSD",1766591077955,0.12095,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766591078160,0.01156,87099.0,87088.0,0.06889578]
["bitfinex","BTCUSD",1766591078388,0.01156,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766591078676,0.12095,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766591078937,0.01156,87098.0,87089.0,0.06889496]
["bitfinex","BTCUSD",1766591079366,0.01148158,87096.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766591079565,2.73e-06,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591079766,2.73e-06,87104.0,87103.0,0.0574033]
["bitfinex","BTCUSD",1766591080151,0.01147842,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766591080335,0.01156,87119.0,87109.0,0.01093087]
["bitfinex","BTCUSD",1766591080534,0.12095,87123.0,87118.0,0.05739342]
["bitfinex","BTCUSD",1766591080697,0.12095,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766591080698,0.01211,87118.0,87117.0,0.05739407]
["bitfinex","BTCUSD",1766591080898,0.01211,87118.0,87116.0,0.05739436]
["bitfinex","BTCUSD",1766591081137,0.01211,87118.0,87114.0,0.068875]
["bitfinex","BTCUSD",1766591081310,0.01156,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766591081955,0.01156,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591082119,0.01156,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591082331,0.01156,87120.0,87113.0,0.06887474]
["bitfinex","BTCUSD",1766591082533,0.01147855,87119.0,87102.0,0.01826079]
["bitfinex","BTCUSD",1766591082734,0.00055,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766591083055,0.13251,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766591083294,0.13251,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766591083563,0.13251,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591083728,0.13251,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766591084328,0.13251,87120.0,87110.0,0.06887836]
["bitfinex","BTCUSD",1766591084510,0.13251,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766591085014,0.13251,87120.0,87109.0,0.06887889]
["bitfinex","BTCUSD",1766591085220,0.13251,87120.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591085221,0.00055,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591085436,0.18982539,87114.0,87102.0,0.06888472]
["bitfinex","BTCUSD",1766591085437,0.00025205,87110.0,87102.0,0.06888472]
["bitfinex","BTCUSD",1766591085657,2.05e-06,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591086057,2.05e-06,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591086259,0.01148139,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766591086503,2.05e-06,87113.0,87101.0,0.06888541]
["bitfinex","BTCUSD",1766591086702,2.05e-06,87113.0,87102.0,0.05740392]
["bitfinex","BTCUSD",1766591086955,2.05e-06,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591087118,2.05e-06,87113.0,87102.0,0.06888471]
["bitfinex","BTCUSD",1766591087491,2.05e-06,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766591087770,2.05e-06,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766591087933,2.05e-06,87113.0,87108.0,0.06887995]
["bitfinex","BTCUSD",1766591088139,2.05e-06,87113.0,87107.0,0.06888028]
["bitfinex","BTCUSD",1766591088337,2.05e-06,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591088540,2.05e-06,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591088702,2.05e-06,87113.0,87102.0,0.06888424]
["bitfinex","BTCUSD",1766591088907,2.05e-06,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591089103,2.05e-06,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591089302,2.05e-06,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591089742,2.05e-06,87113.0,87105.0,0.06888222]
["bitfinex","BTCUSD",1766591089973,2.05e-06,87113.0,87104.0,0.06888309]
["bitfinex","BTCUSD",1766591090088,2.05e-06,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591090741,2.05e-06,87113.0,87102.0,0.06888435]
["bitfinex","BTCUSD",1766591090939,2.05e-06,87113.0,87103.0,0.06888366]
["bitfinex","BTCUSD",1766591091118,2.05e-06,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591092145,2.05e-06,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766591092349,2.05e-06,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766591092526,2.05e-06,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766591092835,2.05e-06,87113.0,87094.0,0.06889001]
["bitfinex","BTCUSD",1766591092836,0.13242987,87109.0,87094.0,0.06889001]
["bitfinex","BTCUSD",1766591093037,0.13243052,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766591093241,0.12095,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766591093447,0.12095,87102.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766591093448,0.01148105,87100.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766591093650,0.01148105,87100.0,87054.0,0.10325423]
["bitfinex","BTCUSD",1766591093651,0.00055,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766591093866,0.00055,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766591094027,0.01156,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766591094228,0.01156,87097.0,87087.0,0.06889646]
["bitfinex","BTCUSD",1766591094491,0.01156,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766591094644,0.01148237,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766591094844,0.01156,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591095226,0.06889662,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766591095483,0.01156,87089.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591095484,0.12095,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591095633,0.01156,87081.0,87070.0,0.05742495]
["bitfinex","BTCUSD",1766591095836,0.01148382,87079.0,87070.0,0.0001063]
["bitfinex","BTCUSD",1766591096031,0.17836908,87080.0,87070.0,0.0001063]
["bitfinex","BTCUSD",1766591096232,0.01148382,87079.0,87070.0,0.0001063]
["bitfinex","BTCUSD",1766591096439,0.13243474,87072.0,87060.0,0.06891777]
["bitfinex","BTCUSD",1766591096672,0.13251,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591096837,0.14399488,87071.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766591097042,0.13251,87071.0,87060.0,0.01159633]
["bitfinex","BTCUSD",1766591097412,0.14399488,87071.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766591097571,0.13251,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766591097757,0.13251,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766591097954,0.13251,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591098595,0.131961,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766591098758,0.131961,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591098956,0.131961,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766591099363,0.131961,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766591099565,0.131961,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766591099752,0.11775,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591099952,0.01156,87088.0,87076.0,0.05742073]
["bitfinex","BTCUSD",1766591100152,0.01148316,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591100348,0.01148356,87081.0,87068.0,0.04368491]
["bitfinex","BTCUSD",1766591100626,0.01156,87081.0,87069.0,0.06891023]
["bitfinex","BTCUSD",1766591100965,0.01156,87081.0,87063.0,0.22971815]
["bitfinex","BTCUSD",1766591100966,0.11775,87077.0,87060.0,0.01159633]
["bitfinex","BTCUSD",1766591101171,0.001099,87069.0,87067.0,0.05742703]
["bitfinex","BTCUSD",1766591101353,0.11775,87077.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766591101553,0.116651,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591101754,0.0688936,87091.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591101755,0.01156,87076.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766591101957,0.01156,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591102193,0.01156,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591102671,0.01156,87076.0,87071.0,0.06890904]
["bitfinex","BTCUSD",1766591102891,0.11775,87126.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766591103098,0.11775,87126.0,87124.0,0.03219964]
["bitfinex","BTCUSD",1766591103330,0.11775,87126.0,87112.0,0.22958714]
["bitfinex","BTCUSD",1766591103331,0.11775,87123.0,87110.0,0.03219964]
["bitfinex","BTCUSD",1766591103525,0.11775,87121.0,87110.0,0.03219964]
["bitfinex","BTCUSD",1766591103845,0.11775,87114.0,87103.0,0.01156]
["bitfinex","BTCUSD",1766591104170,0.01148039,87105.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766591104300,0.01148131,87098.0,87086.0,0.04368254]
["bitfinex","BTCUSD",1766591104504,0.068889,87097.0,87086.0,0.03219964]
["bitfinex","BTCUSD",1766591104710,0.11775,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766591104913,0.11775,87096.0,87086.0,0.10109685]
["bitfinex","BTCUSD",1766591105113,0.11775,87096.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766591105359,0.01156,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766591105536,0.01156,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766591105735,0.01156,87099.0,87094.0,0.06889107]
["bitfinex","BTCUSD",1766591105736,0.01156,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766591105943,0.04592,87123.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591106096,0.000549,87106.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591106318,0.01156,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766591106550,0.11775,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766591106777,0.04592,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766591106778,0.01156,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591106995,0.12931,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766591107238,0.12931,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766591107446,0.000549,87119.0,87114.0,0.06887507]
["bitfinex","BTCUSD",1766591107691,0.000549,87119.0,87116.0,0.06887358]
["bitfinex","BTCUSD",1766591107955,0.12931,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591108158,0.01147763,87126.0,87115.0,0.06887444]
["bitfinex","BTCUSD",1766591108375,0.12931,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766591108581,0.12931,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591108787,0.00047253,87125.0,87116.0,0.06887362]
["bitfinex","BTCUSD",1766591108996,0.06886663,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766591109242,0.01147789,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766591109447,0.08042602,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591109658,0.02303763,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591109862,0.06886466,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591109863,0.06886425,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591110072,0.01147736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766591110281,0.0114771,87130.0,87119.0,0.06887118]
["bitfinex","BTCUSD",1766591110464,0.12931,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766591110702,0.14078697,87131.0,87119.0,0.06887103]
["bitfinex","BTCUSD",1766591110942,0.0087209,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766591111155,0.11775,87144.0,87129.0,0.05738612]
["bitfinex","BTCUSD",1766591111156,0.01156,87137.0,87129.0,0.05738612]
["bitfinex","BTCUSD",1766591111365,0.00010624,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766591111571,0.00010624,87137.0,87129.0,0.06886332]
["bitfinex","BTCUSD",1766591111781,0.00010624,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591112003,0.00010624,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766591112233,0.000549,87128.0,87124.0,0.06886725]
["bitfinex","BTCUSD",1766591112464,0.000549,87128.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766591112674,0.01147657,87134.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766591112675,0.05738431,87132.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766591112911,0.06886114,87132.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766591113076,0.01147697,87131.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766591113604,0.11775,87131.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766591113808,0.000549,87122.0,87115.0,0.01156]
["bitfinex","BTCUSD",1766591114009,0.000549,87122.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766591114182,0.00025201,87118.0,87113.0,0.01156]
["bitfinex","BTCUSD",1766591114413,0.17513621,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766591114616,0.01156,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591114939,0.00010624,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766591115133,0.000549,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591115449,0.000549,87129.0,87127.0,0.05738749]
["bitfinex","BTCUSD",1766591115849,0.01156,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591116057,0.00055,87126.0,87120.0,0.04367806]
["bitfinex","BTCUSD",1766591116379,0.01156,87130.0,87120.0,0.04367806]
["bitfinex","BTCUSD",1766591116380,0.01156,87130.0,87120.0,0.03219964]
["bitfinex","BTCUSD",1766591116535,0.01156,87130.0,87120.0,0.04367806]
["bitfinex","BTCUSD",1766591116945,0.01156,87130.0,87121.0,0.05739144]
["bitfinex","BTCUSD",1766591117153,0.01156,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591117378,0.000549,87126.0,87120.0,0.03219964]
["bitfinex","BTCUSD",1766591117574,0.000549,87126.0,87120.0,0.04367806]
["bitfinex","BTCUSD",1766591117815,0.000549,87126.0,87120.0,0.03219964]
["bitfinex","BTCUSD",1766591118089,0.0230371,87130.0,87120.0,0.03219964]
["bitfinex","BTCUSD",1766591118267,0.01156,87130.0,87120.0,0.03219964]
["bitfinex","BTCUSD",1766591118463,0.01156,87130.0,87120.0,0.04367806]
["bitfinex","BTCUSD",1766591118838,0.01156,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766591119043,0.01156,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591119265,0.01156,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591119266,0.000549,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591119511,0.000549,87126.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766591119633,0.01147723,87129.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766591120283,0.00025198,87126.0,87120.0,0.03165064]
["bitfinex","BTCUSD",1766591120988,0.00025198,87126.0,87103.0,0.0436803]
["bitfinex","BTCUSD",1766591120989,0.01147855,87119.0,87103.0,0.0436803]
["bitfinex","BTCUSD",1766591121143,0.01147855,87119.0,87104.0,0.02304052]
["bitfinex","BTCUSD",1766591121144,0.12922868,87118.0,87104.0,0.02304052]
["bitfinex","BTCUSD",1766591121350,0.11775,87116.0,87104.0,0.02304052]
["bitfinex","BTCUSD",1766591121576,0.01147868,87118.0,87101.0,0.05740462]
["bitfinex","BTCUSD",1766591121577,0.01147921,87114.0,87101.0,0.05740462]
["bitfinex","BTCUSD",1766591121775,0.05739803,87111.0,87100.0,0.04375964]
["bitfinex","BTCUSD",1766591121934,0.11775,87113.0,87100.0,0.05524069]
["bitfinex","BTCUSD",1766591122139,0.11775,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766591122406,0.11775,87113.0,87102.0,0.06888458]
["bitfinex","BTCUSD",1766591122570,0.11775,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766591122932,0.11775,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591123095,0.11775,87113.0,87105.0,0.05740163]
["bitfinex","BTCUSD",1766591123258,0.11775,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766591123675,0.11775,87113.0,87103.0,0.06888374]
["bitfinex","BTCUSD",1766591124088,0.11775,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591124502,0.01156,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591124703,0.01147631,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591124918,0.01156,87133.0,87125.0,0.06886593]
["bitfinex","BTCUSD",1766591125139,0.01156,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766591125504,0.01156,87133.0,87122.0,0.06886847]
["bitfinex","BTCUSD",1766591125702,0.01156,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766591125977,0.01156,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766591126198,0.01156,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591126477,0.01156,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591126684,6.484e-05,87132.0,87126.0,0.06886548]
["bitfinex","BTCUSD",1766591126916,0.05744944,87132.0,87087.0,0.45930656]
["bitfinex","BTCUSD",1766591127059,0.01156,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591127262,0.01156,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766591127462,0.01156,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591127687,0.00557389,87131.0,87123.0,0.24103832]
["bitfinex","BTCUSD",1766591127885,0.00010624,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766591128045,0.01156,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766591128245,0.01156,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591128445,0.01156,87134.0,87125.0,0.06886633]
["bitfinex","BTCUSD",1766591128653,0.01156,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766591128853,0.01156,87134.0,87124.0,0.06886729]
["bitfinex","BTCUSD",1766591129049,0.01156,87134.0,87123.0,0.06886807]
["bitfinex","BTCUSD",1766591129437,0.01156,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766591130032,0.01156,87134.0,87123.0,0.06886807]
["bitfinex","BTCUSD",1766591130159,0.01156,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766591130581,0.01156,87134.0,87124.0,0.06886707]
["bitfinex","BTCUSD",1766591131143,0.02303657,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591131415,0.01147723,87129.0,87117.0,0.08043279]
["bitfinex","BTCUSD",1766591131728,0.01147683,87132.0,87120.0,0.06887038]
["bitfinex","BTCUSD",1766591131917,0.06886079,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591132115,0.06886079,87133.0,87121.0,0.05739135]
["bitfinex","BTCUSD",1766591132116,0.01147683,87132.0,87121.0,0.06886963]
["bitfinex","BTCUSD",1766591132320,0.0114767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591132499,0.0114767,87133.0,87117.0,0.08043235]
["bitfinex","BTCUSD",1766591132500,0.000549,87122.0,87117.0,0.08043235]
["bitfinex","BTCUSD",1766591132820,0.12402,87121.0,87105.0,0.19442]
["bitfinex","BTCUSD",1766591133071,0.01156,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591133278,0.01156,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591133490,0.01147723,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591133705,0.01147723,87129.0,87117.0,0.05739405]
["bitfinex","BTCUSD",1766591133926,0.00025195,87134.0,87119.0,0.24104959]
["bitfinex","BTCUSD",1766591134133,0.00025195,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591134341,0.01147683,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766591134513,0.01147683,87132.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591134514,0.0573863,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591134680,0.01156,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766591134890,0.01147881,87117.0,87105.0,0.1485]
["bitfinex","BTCUSD",1766591135088,0.01147881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591135089,0.01147894,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591135293,0.01147921,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766591135514,0.01147894,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591135738,0.01147907,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591135951,0.05739724,87113.0,87100.0,0.06896467]
["bitfinex","BTCUSD",1766591136164,0.000549,87104.0,87101.0,0.06888499]
["bitfinex","BTCUSD",1766591136373,0.000549,87104.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766591136577,0.06887894,87110.0,87098.0,0.02304131]
["bitfinex","BTCUSD",1766591136784,0.01156,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591137017,0.01156,87111.0,87102.0,0.06888452]
["bitfinex","BTCUSD",1766591137382,0.01156,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766591137528,0.01156,87111.0,87104.0,0.06888312]
["bitfinex","BTCUSD",1766591137732,0.01156,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766591137931,0.01156,87111.0,87110.0,0.05739869]
["bitfinex","BTCUSD",1766591138139,0.01156,87111.0,87108.0,0.06887991]
["bitfinex","BTCUSD",1766591138351,0.01156,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766591138550,0.01156,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766591138754,0.13515763,87126.0,87103.0,0.10743]
["bitfinex","BTCUSD",1766591139076,0.01156,87125.0,87114.0,0.06887491]
["bitfinex","BTCUSD",1766591139260,0.13524,87125.0,87114.0,0.06887491]
["bitfinex","BTCUSD",1766591139591,0.12368,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591139736,0.12368,87124.0,87113.0,0.06887603]
["bitfinex","BTCUSD",1766591139943,0.000549,87113.0,87104.0,0.02304052]
["bitfinex","BTCUSD",1766591140199,0.000549,87113.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766591140407,0.06887389,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591140618,0.01147881,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591140833,0.12368,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591140980,0.0688755,87114.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766591141313,0.01147973,87110.0,87102.0,0.00035462]
["bitfinex","BTCUSD",1766591141514,0.1810786,87111.0,87102.0,0.00035462]
["bitfinex","BTCUSD",1766591141752,0.1351596,87111.0,87102.0,0.00035462]
["bitfinex","BTCUSD",1766591141937,0.12368,87111.0,87102.0,0.00035462]
["bitfinex","BTCUSD",1766591142444,0.00011,87114.0,87111.0,0.000549]
["bitfinex","BTCUSD",1766591142697,0.01156,87113.0,87110.0,0.06887835]
["bitfinex","BTCUSD",1766591142914,0.01156,87113.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766591143143,0.06886396,87129.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766591143366,0.02303736,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766591143586,0.02303736,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591143587,0.05738758,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591143825,0.01147763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766591144070,0.12368,87130.0,87110.0,0.12426]
["bitfinex","BTCUSD",1766591144071,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591144287,0.01156,87138.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766591144454,0.01156,87138.0,87129.0,0.06886335]
["bitfinex","BTCUSD",1766591144663,0.01156,87138.0,87122.0,0.12426]
["bitfinex","BTCUSD",1766591144866,0.000549,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591145023,0.000549,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591145223,0.02303604,87138.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766591145224,0.01147697,87131.0,87119.0,0.02303855]
["bitfinex","BTCUSD",1766591145434,0.06894026,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766591145629,0.06894026,87138.0,87125.0,0.06886656]
["bitfinex","BTCUSD",1766591145831,0.05738113,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766591146075,0.01147644,87135.0,87119.0,0.02303855]
["bitfinex","BTCUSD",1766591146230,0.12393195,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591146436,0.000549,87121.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766591146882,0.01147723,87129.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766591147337,0.01147736,87128.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766591147577,0.01147723,87129.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766591147764,0.13524,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591147962,0.13524,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591148166,0.13524,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591148375,0.13524,87131.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591148575,0.13524,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591148854,0.00025195,87134.0,87127.0,0.05738732]
["bitfinex","BTCUSD",1766591149064,0.01156,87148.0,87137.0,0.06885703]
["bitfinex","BTCUSD",1766591149308,0.01147499,87146.0,87137.0,0.00035462]
["bitfinex","BTCUSD",1766591149562,0.01147512,87145.0,87137.0,6.2e-07]
["bitfinex","BTCUSD",1766591149915,0.02303512,87145.0,87137.0,6.2e-07]
["bitfinex","BTCUSD",1766591150118,0.01147525,87144.0,87137.0,6.2e-07]
["bitfinex","BTCUSD",1766591150328,0.03219964,87149.0,87137.0,0.05738101]
["bitfinex","BTCUSD",1766591150583,0.01156,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591150821,0.02303473,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591151002,0.01156,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591151213,0.01147486,87147.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591151422,0.08040863,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591151620,0.01147486,87147.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591151815,0.02303473,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591152243,0.02303473,87148.0,87138.0,0.13573604]
["bitfinex","BTCUSD",1766591152244,0.01156,87148.0,87138.0,0.13573604]
["bitfinex","BTCUSD",1766591152442,0.02303473,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591152980,0.01156,87148.0,87138.0,0.12426]
["bitfinex","BTCUSD",1766591153183,0.01147512,87145.0,87137.0,0.25000062]
["bitfinex","BTCUSD",1766591153327,5e-06,87138.0,87137.0,0.37426062]
["bitfinex","BTCUSD",1766591153538,0.01156,87148.0,87142.0,0.05737751]
["bitfinex","BTCUSD",1766591153738,0.01156,87148.0,87139.0,0.05737896]
["bitfinex","BTCUSD",1766591153938,0.01156,87148.0,87137.0,0.49099778]
["bitfinex","BTCUSD",1766591154138,0.01156,87148.0,87138.0,0.05738024]
["bitfinex","BTCUSD",1766591154346,0.01156,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766591154724,0.00025191,87142.0,87141.0,0.05737827]
["bitfinex","BTCUSD",1766591154928,9.1e-07,87142.0,87140.0,0.06885443]
["bitfinex","BTCUSD",1766591155267,9.1e-07,87142.0,87137.0,0.25000062]
["bitfinex","BTCUSD",1766591155441,9.1e-07,87142.0,87137.0,0.24945062]
["bitfinex","BTCUSD",1766591155442,0.000256,87140.0,87137.0,0.24945062]
["bitfinex","BTCUSD",1766591155644,0.01147315,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766591155887,0.01156,87159.0,87149.0,0.06884753]
["bitfinex","BTCUSD",1766591156090,0.01156,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766591156671,0.01156,87158.0,87147.0,0.05737376]
["bitfinex","BTCUSD",1766591156930,0.01156,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766591157149,0.01156,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766591157507,0.01156,87158.0,87150.0,0.06884617]
["bitfinex","BTCUSD",1766591157671,0.01156,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766591157870,0.01156,87158.0,87152.0,0.06884511]
["bitfinex","BTCUSD",1766591158087,0.01156,87158.0,87155.0,0.06884237]
["bitfinex","BTCUSD",1766591158294,0.00011,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766591158513,0.00011,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766591158514,0.00011,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766591158687,0.00011,87180.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766591159083,0.01158052,87180.0,87168.0,0.01156]
["bitfinex","BTCUSD",1766591159295,0.01147223,87167.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766591159606,0.01147223,87167.0,87100.0,0.6598764]
["bitfinex","BTCUSD",1766591159607,0.01147249,87165.0,87148.0,0.11506]
["bitfinex","BTCUSD",1766591159779,0.01147275,87163.0,87148.0,0.11506]
["bitfinex","BTCUSD",1766591159974,0.0114746,87149.0,87137.0,0.36451062]
["bitfinex","BTCUSD",1766591160174,0.01147763,87126.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766591160399,0.01147802,87123.0,87104.0,0.12654052]
["bitfinex","BTCUSD",1766591160602,0.01147947,87112.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766591160817,0.04592,87144.0,87096.0,0.06888933]
["bitfinex","BTCUSD",1766591160818,0.000549,87109.0,87096.0,0.11506]
["bitfinex","BTCUSD",1766591160992,0.000549,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591161192,0.000549,87109.0,87097.0,0.24118903]
["bitfinex","BTCUSD",1766591161193,0.01148,87108.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766591161433,0.01148052,87104.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766591161617,0.00055,87097.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591161832,0.01148105,87100.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591162033,0.01156,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766591162211,0.01156,87105.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591162212,0.01156,87105.0,87094.0,0.06900085]
["bitfinex","BTCUSD",1766591162442,0.01156,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766591162841,0.01156,87106.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766591163042,0.01156,87106.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591163243,0.01148092,87101.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591163494,0.01148105,87100.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591163693,0.01148092,87101.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591164116,0.06888509,87102.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591164453,0.01148092,87101.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591164877,0.06888945,87097.0,87094.0,0.00011]
["bitfinex","BTCUSD",1766591165210,0.06888945,87097.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766591165211,0.00011,87094.0,87089.0,0.01156]
["bitfinex","BTCUSD",1766591165417,0.00011,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766591165587,0.00035412,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766591165921,0.02303947,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766591166071,0.05739953,87109.0,87096.0,0.02304158]
["bitfinex","BTCUSD",1766591166269,0.01147842,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591166605,0.01147973,87110.0,87101.0,0.0001063]
["bitfinex","BTCUSD",1766591166908,0.01156,87116.0,87101.0,0.01158722]
["bitfinex","BTCUSD",1766591167108,0.01147921,87114.0,87101.0,0.06899157]
["bitfinex","BTCUSD",1766591167267,0.02303894,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766591167476,0.02303894,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591167477,0.01156,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766591167677,0.01147776,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766591167884,0.01147763,87126.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766591168215,0.06886606,87126.0,87111.0,0.06887725]
["bitfinex","BTCUSD",1766591168376,0.0689471,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766591168599,0.00011,87118.0,87114.0,0.06887511]
["bitfinex","BTCUSD",1766591168803,0.00011,87118.0,87116.0,0.05739462]
["bitfinex","BTCUSD",1766591169144,0.01156,87133.0,87124.0,0.06886686]
["bitfinex","BTCUSD",1766591169286,0.01147683,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766591169492,0.01156,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591169691,0.01156,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766591169692,0.01156,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766591169887,0.01158631,87136.0,87126.0,0.05738806]
["bitfinex","BTCUSD",1766591169888,0.00011,87136.0,87126.0,0.05738806]
["bitfinex","BTCUSD",1766591170093,0.01147486,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766591170455,0.000549,87134.0,87124.0,0.02303789]
["bitfinex","BTCUSD",1766591170607,0.000549,87134.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766591170806,0.000549,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591171028,0.13987591,87139.0,87125.0,0.06886645]
["bitfinex","BTCUSD",1766591171198,0.01156,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591171398,0.01156,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766591171597,0.01147486,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591171818,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591171819,0.08041017,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591172025,0.01147525,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591172225,0.02303539,87143.0,87131.0,0.06886152]
["bitfinex","BTCUSD",1766591172426,0.02303539,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591172629,0.01156,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591172848,0.02303539,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766591173312,0.02303539,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766591173509,0.01147552,87142.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766591173714,0.01147591,87139.0,87129.0,0.00011]
["bitfinex","BTCUSD",1766591174212,0.01147552,87142.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766591174416,0.02303539,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766591174829,0.01156,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591175045,0.02303539,87143.0,87131.0,0.06886176]
["bitfinex","BTCUSD",1766591175578,0.000549,87131.0,87129.0,0.00011]
["bitfinex","BTCUSD",1766591175877,0.01156,87141.0,87129.0,0.11517]
["bitfinex","BTCUSD",1766591176076,0.01147657,87134.0,87129.0,0.00011]
["bitfinex","BTCUSD",1766591176223,0.01156,87141.0,87129.0,0.00011]
["bitfinex","BTCUSD",1766591176584,0.02303565,87141.0,87129.0,0.00011]
["bitfinex","BTCUSD",1766591177000,0.0114767,87133.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766591177282,0.05738352,87135.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766591177283,0.01147644,87135.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766591177499,0.01147631,87136.0,87124.0,0.02303789]
["bitfinex","BTCUSD",1766591177778,0.01147644,87135.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766591177981,0.06885799,87136.0,87124.0,0.02303789]
["bitfinex","BTCUSD",1766591178194,0.06885772,87137.0,87124.0,0.02303789]
["bitfinex","BTCUSD",1766591178397,0.01147644,87135.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766591178735,0.01147618,87137.0,87124.0,0.08042679]
["bitfinex","BTCUSD",1766591178982,0.01147539,87143.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766591179188,0.08041456,87141.0,87127.0,0.06886432]
["bitfinex","BTCUSD",1766591179486,0.01156,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766591179689,0.01156,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766591179845,0.01156,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591180050,0.01156,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591180252,0.01156,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591180453,0.01156,87141.0,87131.0,0.05738433]
["bitfinex","BTCUSD",1766591180454,0.01156,87141.0,87131.0,0.0688613]
["bitfinex","BTCUSD",1766591180658,0.01156,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591180855,0.01156,87141.0,87132.0,0.06886045]
["bitfinex","BTCUSD",1766591181062,0.01156,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591181459,0.01156,87140.0,87132.0,0.06886078]
["bitfinex","BTCUSD",1766591181886,0.00010624,87147.0,87140.0,0.000109]
["bitfinex","BTCUSD",1766591182085,0.01167,87149.0,87140.0,0.000109]
["bitfinex","BTCUSD",1766591182287,1.1e-07,87146.0,87136.0,0.11506]
["bitfinex","BTCUSD",1766591182454,1.1e-07,87146.0,87139.0,0.05737951]
["bitfinex","BTCUSD",1766591182799,1.1e-07,87146.0,87136.0,0.11516624]
["bitfinex","BTCUSD",1766591183002,0.0114751,87146.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591183209,1.1e-07,87146.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591183369,0.0114751,87146.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591183571,1.1e-07,87146.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591183995,0.0114751,87146.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591184313,0.01156,87149.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591184514,0.0573743,87148.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591184723,0.01147486,87147.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591184930,0.01147499,87146.0,87136.0,0.11428275]
["bitfinex","BTCUSD",1766591185102,0.05737803,87142.0,87136.0,0.00010624]
["bitfinex","BTCUSD",1766591185305,0.01147525,87144.0,87136.0,0.00010624]
["bitfinex","BTCUSD",1766591185505,0.00011,87146.0,87136.0,0.00010624]
["bitfinex","BTCUSD",1766591185702,0.46101543,87165.0,87136.0,0.09701624]
["bitfinex","BTCUSD",1766591185703,0.01147486,87147.0,87136.0,0.09701624]
["bitfinex","BTCUSD",1766591185951,0.05737366,87148.0,87136.0,0.09701624]
["bitfinex","BTCUSD",1766591185952,0.01147539,87143.0,87137.0,0.00011]
["bitfinex","BTCUSD",1766591186072,0.01147512,87145.0,87137.0,0.00011]
["bitfinex","BTCUSD",1766591186496,0.0688506,87146.0,87137.0,0.00011]
["bitfinex","BTCUSD",1766591186717,0.06885674,87139.0,87126.0,0.01167]
["bitfinex","BTCUSD",1766591186915,0.18569514,87141.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766591187075,0.11694618,87141.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766591187276,0.0573795,87140.0,87126.0,0.06905809]
["bitfinex","BTCUSD",1766591187476,0.18580071,87141.0,87127.0,0.06886486]
["bitfinex","BTCUSD",1766591187701,0.01147578,87140.0,87127.0,0.06886486]
["bitfinex","BTCUSD",1766591187898,0.01147578,87140.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766591188133,0.01147604,87138.0,87126.0,0.08053572]
["bitfinex","BTCUSD",1766591188329,0.0688555,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591188554,0.01147578,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591188735,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591188934,0.01147591,87139.0,87126.0,0.08053454]
["bitfinex","BTCUSD",1766591189148,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591189445,0.01147578,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766591189621,0.01166618,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591189828,0.01156,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766591189991,0.01156,87142.0,87133.0,0.0573831]
["bitfinex","BTCUSD",1766591190188,0.01156,87142.0,87133.0,0.0688598]
["bitfinex","BTCUSD",1766591190393,0.01156,87142.0,87132.0,0.00010618]
["bitfinex","BTCUSD",1766591192145,0.01156,87142.0,87132.0,0.01158301]
["bitfinex","BTCUSD",1766591192582,0.0688502,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591192722,0.01156,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591193137,0.01147604,87138.0,87132.0,0.00010618]
["bitfinex","BTCUSD",1766591193337,0.01147618,87137.0,87132.0,0.00010618]
["bitfinex","BTCUSD",1766591193661,0.01147657,87134.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766591193796,0.11914,87132.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766591193992,0.11914,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766591194198,0.11914,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766591194372,0.11914,87122.0,87115.0,0.06887443]
["bitfinex","BTCUSD",1766591194577,0.11914,87122.0,87113.0,0.0688757]
["bitfinex","BTCUSD",1766591194915,0.11914,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766591195208,0.11914,87122.0,87111.0,0.0001063]
["bitfinex","BTCUSD",1766591195356,0.13061815,87122.0,87111.0,0.0001063]
["bitfinex","BTCUSD",1766591195557,0.13061842,87120.0,87111.0,0.0001063]
["bitfinex","BTCUSD",1766591195761,0.01147855,87119.0,87111.0,0.0001063]
["bitfinex","BTCUSD",1766591196012,0.11914,87120.0,87111.0,0.0001063]
["bitfinex","BTCUSD",1766591196318,0.01147749,87127.0,87120.0,0.000549]
["bitfinex","BTCUSD",1766591196476,0.01147749,87127.0,87116.0,0.03219964]
["bitfinex","BTCUSD",1766591196477,0.01156,87126.0,87116.0,0.03219964]
["bitfinex","BTCUSD",1766591198018,0.08042643,87126.0,87116.0,0.03219964]
["bitfinex","BTCUSD",1766591198161,0.01147789,87124.0,87116.0,0.03219964]
["bitfinex","BTCUSD",1766591198562,0.02303763,87126.0,87116.0,0.03219964]
["bitfinex","BTCUSD",1766591198866,0.01156,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766591199066,0.01156,87126.0,87120.0,0.05739199]
["bitfinex","BTCUSD",1766591199268,0.11914,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766591199489,0.11914,87131.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766591199490,0.01156,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591199708,0.00011,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766591199926,0.12047,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766591200085,0.01156,87146.0,87139.0,0.05737933]
["bitfinex","BTCUSD",1766591200289,0.01156,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766591200626,0.01156,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766591200830,0.01156,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766591200831,0.01156,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766591201037,0.01166618,87145.0,87138.0,0.01124508]
["bitfinex","BTCUSD",1766591201281,0.01166618,87145.0,87138.0,0.06862526]
["bitfinex","BTCUSD",1766591201485,0.01166618,87145.0,87140.0,0.06885461]
["bitfinex","BTCUSD",1766591201688,0.01166618,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766591201804,0.01166618,87145.0,87136.0,0.24100162]
["bitfinex","BTCUSD",1766591201805,0.01166618,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766591202012,0.01111718,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766591202367,0.01111718,87145.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766591202720,0.01156,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766591202920,0.01156,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766591203123,0.01156,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766591203323,0.01156,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766591203871,0.01156,87144.0,87137.0,0.06885695]
["bitfinex","BTCUSD",1766591204076,0.01156,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766591204277,0.00010618,87145.0,87144.0,0.00055]
["bitfinex","BTCUSD",1766591204479,0.00010618,87145.0,87142.0,0.06885251]
["bitfinex","BTCUSD",1766591204657,0.00010618,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766591205240,0.00010618,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766591205575,0.00010618,87145.0,87139.0,0.05737934]
["bitfinex","BTCUSD",1766591205741,0.00010618,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766591206145,0.00010618,87145.0,87141.0,0.06885382]
["bitfinex","BTCUSD",1766591206344,0.00010618,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766591206547,0.000549,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766591206753,0.00010618,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766591207149,1.8e-07,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766591207984,1.8e-07,87145.0,87141.0,0.06841224]
["bitfinex","BTCUSD",1766591208325,1.8e-07,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766591208529,1.8e-07,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766591208706,0.000106,87142.0,87134.0,0.02303657]
["bitfinex","BTCUSD",1766591208876,0.000106,87142.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766591209255,0.01147539,87143.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766591210477,0.06885234,87143.0,87134.0,0.01156]
["bitfinex","BTCUSD",1766591210751,0.120576,87134.0,87117.0,0.03918]
["bitfinex","BTCUSD",1766591210895,0.18932956,87134.0,87124.0,0.00011]
["bitfinex","BTCUSD",1766591211094,0.0688603,87133.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766591211297,0.01156,87142.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766591211298,0.14350552,87142.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766591211501,0.12047,87138.0,87126.0,0.06886573]
["bitfinex","BTCUSD",1766591211885,0.13194604,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766591212065,0.000106,87126.0,87124.0,0.00011]
["bitfinex","BTCUSD",1766591212266,0.01147776,87125.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766591212491,0.12047,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766591212689,0.12047,87122.0,87118.0,0.03219964]
["bitfinex","BTCUSD",1766591212926,0.13203,87122.0,87118.0,0.03219964]
["bitfinex","BTCUSD",1766591213100,0.14350815,87122.0,87118.0,0.03209364]
["bitfinex","BTCUSD",1766591213299,0.13203,87122.0,87118.0,0.03209364]
["bitfinex","BTCUSD",1766591213927,0.13203,87122.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766591213928,0.12047,87119.0,87116.0,0.03219964]
["bitfinex","BTCUSD",1766591214129,0.01156,87122.0,87115.0,2e-06]
["bitfinex","BTCUSD",1766591214434,0.01156,87122.0,87119.0,0.000549]
["bitfinex","BTCUSD",1766591214725,0.01156,87122.0,87115.0,2e-06]
["bitfinex","BTCUSD",1766591215131,0.01156,87122.0,87112.0,0.036732]
["bitfinex","BTCUSD",1766591215441,0.01147881,87117.0,87105.0,0.01156]
["bitfinex","BTCUSD",1766591215612,0.13194921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766591215814,0.01148,87108.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766591216017,0.08043386,87116.0,87108.0,0.000549]
["bitfinex","BTCUSD",1766591216355,0.01156,87116.0,87111.0,0.036732]
["bitfinex","BTCUSD",1766591216680,0.01156,87116.0,87111.0,0.036838]
["bitfinex","BTCUSD",1766591216886,0.01156,87116.0,87114.0,0.036732]
["bitfinex","BTCUSD",1766591217104,0.05739539,87115.0,87114.0,2e-06]
["bitfinex","BTCUSD",1766591217310,0.01148013,87107.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766591217585,0.01148013,87107.0,87098.0,0.00046412]
["bitfinex","BTCUSD",1766591218008,0.01148026,87106.0,87098.0,0.00046412]
["bitfinex","BTCUSD",1766591218402,0.01148039,87105.0,87098.0,0.00046412]
["bitfinex","BTCUSD",1766591218602,0.0688827,87105.0,87098.0,0.00046412]
["bitfinex","BTCUSD",1766591218822,0.01148052,87104.0,87098.0,0.00046412]
["bitfinex","BTCUSD",1766591219025,0.01148052,87104.0,87080.0,0.11763]
["bitfinex","BTCUSD",1766591219026,0.01148158,87096.0,87080.0,0.11763]
["bitfinex","BTCUSD",1766591219237,0.0003539,87096.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766591219815,0.0003539,87096.0,87085.0,0.02304303]
["bitfinex","BTCUSD",1766591220016,0.01148184,87094.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766591220216,0.0003539,87096.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766591220424,0.01183548,87096.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766591220604,0.01148171,87095.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766591221009,0.0688937,87091.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766591221209,0.01148277,87087.0,87084.0,0.00011]
["bitfinex","BTCUSD",1766591221409,0.01148224,87091.0,87084.0,0.00011]
["bitfinex","BTCUSD",1766591221410,0.01148263,87088.0,87084.0,0.00011]
["bitfinex","BTCUSD",1766591221632,0.4501369,87094.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591221807,0.01148197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591222013,0.01148211,87092.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591222200,0.01148197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591222402,0.01148184,87094.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591222645,0.06889154,87094.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591222816,0.01148197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591223021,0.05740924,87094.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591223232,0.01148197,87093.0,87083.0,0.01156]
["bitfinex","BTCUSD",1766591223745,0.01148197,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591223746,0.06889448,87090.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766591223953,0.0114825,87089.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766591224333,0.0114825,87089.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766591224334,0.11534,87089.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766591224537,0.4501369,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591224734,0.46161927,87090.0,87076.0,0.05742101]
["bitfinex","BTCUSD",1766591225088,0.02304224,87091.0,87068.0,0.11763]
["bitfinex","BTCUSD",1766591225287,0.02304224,87091.0,87080.0,0.05741844]
["bitfinex","BTCUSD",1766591225288,0.01156,87091.0,87080.0,0.05741844]
["bitfinex","BTCUSD",1766591225428,0.01156,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591225629,0.01156,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766591225964,0.01156,87093.0,87081.0,0.01159356]
["bitfinex","BTCUSD",1766591226182,0.06889438,87090.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591226343,0.01156,87093.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591226544,0.06889352,87091.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591226775,0.01148237,87090.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591227118,0.0114825,87089.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591227549,0.06889446,87090.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591227751,0.01148303,87085.0,87081.0,0.00011]
["bitfinex","BTCUSD",1766591227956,0.12682237,87090.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591228137,0.0114825,87089.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591228471,0.05741319,87088.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591228806,0.00382591,87090.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591229013,0.0114825,87089.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591229346,0.06889516,87089.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591229712,0.0114825,87089.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591229837,0.0114829,87086.0,87078.0,0.01156]
["bitfinex","BTCUSD",1766591230039,0.001099,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766591230323,0.01156,87093.0,87067.0,0.11763]
["bitfinex","BTCUSD",1766591230324,0.10451608,87088.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766591230518,0.04710263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766591230810,0.01156,87087.0,87075.0,0.01156]
["bitfinex","BTCUSD",1766591231019,0.01156,87087.0,87075.0,0.02304435]
["bitfinex","BTCUSD",1766591231356,0.01156,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766591231562,0.01156,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591231770,0.06889111,87094.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591231971,0.02304197,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766591232451,0.08045208,87093.0,87080.0,0.06890174]
["bitfinex","BTCUSD",1766591232657,0.01156,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766591232802,0.01156,87093.0,87082.0,0.12911342]
["bitfinex","BTCUSD",1766591233360,0.01148211,87092.0,87082.0,0.11763]
["bitfinex","BTCUSD",1766591233532,0.08045192,87093.0,87082.0,0.11763]
["bitfinex","BTCUSD",1766591233736,0.02304197,87093.0,87082.0,0.11763]
["bitfinex","BTCUSD",1766591233932,0.08045212,87093.0,87082.0,0.11763]
["bitfinex","BTCUSD",1766591234455,0.01148211,87092.0,87082.0,0.11763]
["bitfinex","BTCUSD",1766591234861,0.01156,87093.0,87073.0,0.11763]
["bitfinex","BTCUSD",1766591235021,0.00055,87075.0,87061.0,0.11763]
["bitfinex","BTCUSD",1766591235204,0.01038843,87082.0,87072.0,0.11763]
["bitfinex","BTCUSD",1766591235407,0.01038843,87082.0,87075.0,0.12911435]
["bitfinex","BTCUSD",1766591235606,0.01038843,87082.0,87076.0,0.05742053]
["bitfinex","BTCUSD",1766591235856,0.01038843,87082.0,87077.0,0.05741991]
["bitfinex","BTCUSD",1766591236058,0.01038843,87082.0,87075.0,0.11763]
["bitfinex","BTCUSD",1766591236236,0.01038843,87082.0,87075.0,0.12911435]
["bitfinex","BTCUSD",1766591236573,0.01038843,87082.0,87075.0,0.11763]
["bitfinex","BTCUSD",1766591236768,0.01156,87086.0,87075.0,0.11763]
["bitfinex","BTCUSD",1766591236921,0.01156,87086.0,87075.0,0.12911435]
["bitfinex","BTCUSD",1766591237322,0.01148342,87082.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766591237577,0.08045767,87086.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766591237775,0.06889883,87085.0,87071.0,0.08046921]
["bitfinex","BTCUSD",1766591237950,0.01148316,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591238148,0.06889883,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591238349,0.01156,87086.0,87072.0,0.06890821]
["bitfinex","BTCUSD",1766591238556,0.05741585,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766591238793,0.01148329,87083.0,87071.0,0.02304488]
["bitfinex","BTCUSD",1766591238934,0.01148356,87081.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766591239138,0.01148382,87079.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766591239338,0.0574211,87076.0,87062.0,0.06899031]
["bitfinex","BTCUSD",1766591239698,0.01148474,87072.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591239838,0.01156,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591240275,0.01156,87072.0,87060.0,0.06902744]
["bitfinex","BTCUSD",1766591240478,0.0804688,87072.0,87060.0,0.00011]
["bitfinex","BTCUSD",1766591240653,0.01148527,87068.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591240874,0.0114854,87067.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591241371,0.06891362,87066.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591241571,0.01156,87072.0,87059.0,0.06899222]
["bitfinex","BTCUSD",1766591241572,0.02304474,87072.0,87059.0,0.06899222]
["bitfinex","BTCUSD",1766591241769,0.06890928,87071.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591241974,0.01148488,87071.0,87059.0,0.02304646]
["bitfinex","BTCUSD",1766591242178,0.05742637,87068.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591242379,0.01148514,87069.0,87059.0,0.01156]
["bitfinex","BTCUSD",1766591242580,0.01148514,87069.0,87056.0,0.0689206]
["bitfinex","BTCUSD",1766591242765,0.06891135,87069.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591243306,0.4501369,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591243678,0.51904758,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591243996,0.46162191,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591244177,0.4501369,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591244579,0.01148514,87069.0,87057.0,0.06891992]
["bitfinex","BTCUSD",1766591244780,0.4501369,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591245106,0.46162191,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591245300,0.46162191,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591245467,0.46162191,87070.0,87058.0,0.06891956]
["bitfinex","BTCUSD",1766591245801,0.4501369,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766591246003,0.01164938,87072.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766591246220,8.938e-05,87072.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766591246505,0.01156,87071.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766591246700,0.01156,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766591247002,0.01156,87071.0,87064.0,0.06891453]
["bitfinex","BTCUSD",1766591247230,0.01156,87071.0,87061.0,0.06891707]
["bitfinex","BTCUSD",1766591247403,0.01156,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591247585,0.01156,87071.0,87061.0,0.06891665]
["bitfinex","BTCUSD",1766591247753,0.01156,87071.0,87061.0,0.06891698]
["bitfinex","BTCUSD",1766591247954,0.01156,87071.0,87062.0,0.0574298]
["bitfinex","BTCUSD",1766591248150,0.01156,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591248354,0.01156,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591248752,0.01120062,87071.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766591249006,0.4728224,87071.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591249164,0.01120062,87071.0,87059.0,0.06891859]
["bitfinex","BTCUSD",1766591249380,0.01120062,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591249579,0.01120062,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766591249885,0.01120062,87071.0,87062.0,0.06891605]
["bitfinex","BTCUSD",1766591250085,0.01120062,87071.0,87063.0,0.06891539]
["bitfinex","BTCUSD",1766591250522,0.01120062,87071.0,87062.0,0.06891605]
["bitfinex","BTCUSD",1766591250738,0.01120062,87071.0,87060.0,0.05743165]
["bitfinex","BTCUSD",1766591250933,0.01148514,87069.0,87057.0,0.01156]
["bitfinex","BTCUSD",1766591251138,0.01148514,87069.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591251139,0.01148553,87066.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591251362,0.01148593,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591251518,0.01148633,87060.0,87048.0,0.11488]
["bitfinex","BTCUSD",1766591251699,0.01148672,87057.0,87044.0,0.06940214]
["bitfinex","BTCUSD",1766591251906,0.01156,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766591252242,0.01148659,87058.0,87044.0,0.01196]
["bitfinex","BTCUSD",1766591252465,0.01148712,87054.0,87044.0,0.01196]
["bitfinex","BTCUSD",1766591252602,0.01148738,87052.0,87044.0,0.01196]
["bitfinex","BTCUSD",1766591252986,0.01156,87051.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766591253191,0.4501369,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591253393,0.01156,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591253592,0.01156,87051.0,87045.0,0.06892859]
["bitfinex","BTCUSD",1766591253905,0.0114858,87064.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591254124,0.04821806,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591254334,0.06891805,87060.0,87046.0,0.1838085]
["bitfinex","BTCUSD",1766591254536,0.036732,87062.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591254679,0.036732,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766591254872,0.01148633,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766591255166,0.036732,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591255575,0.036732,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766591256004,0.24118907,87069.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766591256213,0.04596,87079.0,87061.0,0.11488]
["bitfinex","BTCUSD",1766591256421,0.01156,87071.0,87061.0,0.11488]
["bitfinex","BTCUSD",1766591256626,0.01156,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591257049,0.01156,87071.0,87061.0,0.12636619]
["bitfinex","BTCUSD",1766591257364,0.01156,87071.0,87061.0,0.11488]
["bitfinex","BTCUSD",1766591257696,0.01148527,87068.0,87061.0,0.113781]
["bitfinex","BTCUSD",1766591257988,0.0114854,87067.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766591258198,0.02304488,87071.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591258388,0.01148527,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591258572,0.01148514,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591258886,0.06891114,87069.0,87056.0,0.08048104]
["bitfinex","BTCUSD",1766591259031,0.01148501,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591259344,0.01148501,87070.0,87057.0,0.05743337]
["bitfinex","BTCUSD",1766591259546,0.01148527,87068.0,87056.0,0.02304685]
["bitfinex","BTCUSD",1766591259788,0.01142713,87068.0,87056.0,0.02304685]
["bitfinex","BTCUSD",1766591259970,0.06891054,87070.0,87058.0,0.00011]
["bitfinex","BTCUSD",1766591260181,0.01148514,87069.0,87058.0,0.00011]
["bitfinex","BTCUSD",1766591260461,0.02304488,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591260678,0.01148501,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591261176,0.01148501,87070.0,87058.0,0.01159659]
["bitfinex","BTCUSD",1766591261427,0.08046986,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591261639,0.01148501,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591262283,0.01148501,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591262718,0.01148501,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591263122,0.08046952,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591263312,0.02304488,87071.0,87059.0,0.06891857]
["bitfinex","BTCUSD",1766591263729,0.02304488,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591263875,0.08046942,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591264519,0.01148514,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591264733,0.01148514,87069.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591265078,0.01148514,87069.0,87056.0,0.05743378]
["bitfinex","BTCUSD",1766591265079,0.01156,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591265279,0.01156,87071.0,87059.0,0.22972805]
["bitfinex","BTCUSD",1766591265280,0.01156,87071.0,87069.0,0.000549]
["bitfinex","BTCUSD",1766591265649,0.01156,87071.0,87059.0,0.12437]
["bitfinex","BTCUSD",1766591265650,0.01148553,87066.0,87059.0,0.12437]
["bitfinex","BTCUSD",1766591265833,0.01156,87065.0,87059.0,0.12437]
["bitfinex","BTCUSD",1766591266032,0.01156,87065.0,87052.0,0.13593]
["bitfinex","BTCUSD",1766591266033,0.01148619,87061.0,87052.0,0.13593]
["bitfinex","BTCUSD",1766591266237,0.01156,87060.0,87013.0,0.10325423]
["bitfinex","BTCUSD",1766591266439,0.01148738,87052.0,87041.0,0.12437]
["bitfinex","BTCUSD",1766591266611,0.036732,87063.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591266612,0.01156,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591266813,0.01156,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766591267018,0.01156,87052.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591267329,0.01156,87052.0,87045.0,0.06892979]
["bitfinex","BTCUSD",1766591267501,0.01156,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591267705,0.01156,87052.0,87041.0,0.13593]
["bitfinex","BTCUSD",1766591267706,0.01156,87052.0,87041.0,0.12437]
["bitfinex","BTCUSD",1766591267911,0.01156,87052.0,87038.0,0.02304923]
["bitfinex","BTCUSD",1766591267912,0.01148765,87050.0,87038.0,0.02304923]
["bitfinex","BTCUSD",1766591268128,0.01148778,87049.0,87038.0,0.02304923]
["bitfinex","BTCUSD",1766591268373,0.01156,87052.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591268526,0.01148646,87059.0,87052.0,0.00055]
["bitfinex","BTCUSD",1766591268728,0.06899363,87058.0,87052.0,0.00055]
["bitfinex","BTCUSD",1766591268992,0.06892228,87055.0,87049.0,0.12437]
["bitfinex","BTCUSD",1766591269144,0.01148672,87057.0,87049.0,0.12437]
["bitfinex","BTCUSD",1766591269145,0.05743484,87056.0,87049.0,0.12437]
["bitfinex","BTCUSD",1766591269343,0.01148672,87057.0,87049.0,0.12437]
["bitfinex","BTCUSD",1766591269783,0.01156,87058.0,87049.0,0.12437]
["bitfinex","BTCUSD",1766591270364,0.01156,87058.0,87049.0,0.13585778]
["bitfinex","BTCUSD",1766591270571,0.01156,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591270771,0.66121175,87080.0,87057.0,0.00055]
["bitfinex","BTCUSD",1766591271013,0.06778299,87078.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591271211,0.01156,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591271516,0.01148501,87070.0,87060.0,0.12437]
["bitfinex","BTCUSD",1766591271652,0.05742883,87065.0,87060.0,0.11281]
["bitfinex","BTCUSD",1766591271852,0.0689156,87063.0,87060.0,0.11281]
["bitfinex","BTCUSD",1766591272057,0.05743033,87062.0,87060.0,0.11281]
["bitfinex","BTCUSD",1766591272462,0.05743172,87060.0,87050.0,0.12437]
["bitfinex","BTCUSD",1766591272660,0.01148633,87060.0,87050.0,0.13593]
["bitfinex","BTCUSD",1766591272908,0.01148646,87059.0,87050.0,0.13593]
["bitfinex","BTCUSD",1766591273069,0.06891625,87063.0,87050.0,0.13593]
["bitfinex","BTCUSD",1766591273270,0.06891691,87062.0,87050.0,0.13593]
["bitfinex","BTCUSD",1766591273573,0.01148606,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766591273754,0.24119968,87065.0,87052.0,0.06892429]
["bitfinex","BTCUSD",1766591273755,0.01156,87061.0,87052.0,0.06892429]
["bitfinex","BTCUSD",1766591273956,0.01156,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766591274217,0.01156,87061.0,87051.0,0.13585751]
["bitfinex","BTCUSD",1766591274408,0.01156,87061.0,87051.0,0.19329502]
["bitfinex","BTCUSD",1766591274768,0.01156,87061.0,87051.0,0.12437]
["bitfinex","BTCUSD",1766591275002,0.01156,87061.0,87051.0,0.13585751]
["bitfinex","BTCUSD",1766591275631,0.01156,87061.0,87051.0,0.12437]
["bitfinex","BTCUSD",1766591275957,0.01148633,87060.0,87051.0,0.12437]
["bitfinex","BTCUSD",1766591276094,0.01156,87061.0,87050.0,0.01156]
["bitfinex","BTCUSD",1766591276293,0.01156,87066.0,87063.0,0.12437]
["bitfinex","BTCUSD",1766591276621,0.01156,87067.0,87063.0,0.12437]
["bitfinex","BTCUSD",1766591277198,0.01156,87070.0,87063.0,0.12437]
["bitfinex","BTCUSD",1766591277909,0.01156,87070.0,87059.0,0.13585646]
["bitfinex","BTCUSD",1766591278313,0.01156,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591279594,0.01156,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591279812,0.01156,87070.0,87059.0,0.12437]
["bitfinex","BTCUSD",1766591279813,0.02304501,87070.0,87059.0,0.12437]
["bitfinex","BTCUSD",1766591280334,0.01156,87070.0,87059.0,0.18180223]
["bitfinex","BTCUSD",1766591280477,0.01156,87070.0,87059.0,0.12437]
["bitfinex","BTCUSD",1766591280676,0.01156,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591280935,0.06899901,87072.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766591280936,0.0082944,87072.0,87070.0,0.000549]
["bitfinex","BTCUSD",1766591281148,0.0082944,87072.0,87065.0,0.11283]
["bitfinex","BTCUSD",1766591281149,0.01580415,87072.0,87066.0,0.05742768]
["bitfinex","BTCUSD",1766591281314,4.15e-06,87073.0,87067.0,0.1243154]
["bitfinex","BTCUSD",1766591281518,0.01156,87074.0,87067.0,0.1244217]
["bitfinex","BTCUSD",1766591283930,0.06889805,87086.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591284161,0.08045784,87087.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591284976,0.01148303,87085.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591285574,0.08045784,87087.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591286080,0.01148303,87085.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591286742,0.0114829,87086.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591286867,0.01148303,87085.0,87078.0,0.11228]
["bitfinex","BTCUSD",1766591287066,0.01148329,87083.0,87078.0,0.09736502]
["bitfinex","BTCUSD",1766591287275,0.01148329,87083.0,87067.0,0.2412996]
["bitfinex","BTCUSD",1766591287276,0.11282999,87058.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591287479,6.913e-05,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591287936,6.913e-05,87058.0,87056.0,0.05743382]
["bitfinex","BTCUSD",1766591288137,6.913e-05,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766591288291,6.913e-05,87058.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591288496,0.001099,87052.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591288879,0.06898882,87058.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591289084,6.913e-05,87058.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591289300,6.913e-05,87058.0,87047.0,0.12431804]
["bitfinex","BTCUSD",1766591289501,0.01155572,87058.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591289732,0.01148685,87056.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591290119,0.06898929,87058.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591290120,0.01155572,87058.0,87047.0,0.11283]
["bitfinex","BTCUSD",1766591290315,6.913e-05,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591290754,6.913e-05,87058.0,87049.0,0.06892644]
["bitfinex","BTCUSD",1766591290912,6.913e-05,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591291108,6.913e-05,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766591291632,6.913e-05,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591292163,6.913e-05,87058.0,87050.0,0.06892575]
["bitfinex","BTCUSD",1766591292378,6.913e-05,87058.0,87047.0,0.12431804]
["bitfinex","BTCUSD",1766591292379,6.913e-05,87058.0,87047.0,0.17027012]
["bitfinex","BTCUSD",1766591292588,6.913e-05,87058.0,87047.0,0.17026999]
["bitfinex","BTCUSD",1766591292711,6.913e-05,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591292915,6.913e-05,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591293538,6.913e-05,87058.0,87050.0,0.12431765]
["bitfinex","BTCUSD",1766591293750,6.913e-05,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591293956,6.913e-05,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591294164,6.913e-05,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591294385,6.913e-05,87058.0,87054.0,0.01141411]
["bitfinex","BTCUSD",1766591294600,0.01156,87061.0,87054.0,0.01141411]
["bitfinex","BTCUSD",1766591294820,0.01156,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591295028,0.01156,87061.0,87054.0,0.01152032]
["bitfinex","BTCUSD",1766591295029,0.01156,87061.0,87056.0,0.05743106]
["bitfinex","BTCUSD",1766591295234,0.01156,87061.0,87056.0,1.06e-06]
["bitfinex","BTCUSD",1766591302823,0.05743363,87057.0,87056.0,1.06e-06]
["bitfinex","BTCUSD",1766591303050,0.01149015,87031.0,87020.0,0.00011]
["bitfinex","BTCUSD",1766591303247,0.01149134,87022.0,87009.0,0.00028328]
["bitfinex","BTCUSD",1766591303471,0.01149134,87022.0,87009.0,6.941e-05]
["bitfinex","BTCUSD",1766591303472,0.06229134,87022.0,87009.0,6.941e-05]
["bitfinex","BTCUSD",1766591303630,0.05745943,87018.0,87009.0,6.941e-05]
["bitfinex","BTCUSD",1766591303831,0.01149319,87008.0,87005.0,0.0004]
["bitfinex","BTCUSD",1766591304048,0.02305319,87008.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591304251,0.04993,87008.0,86995.0,0.00035475]
["bitfinex","BTCUSD",1766591304489,0.01156,87008.0,87002.0,0.06896384]
["bitfinex","BTCUSD",1766591304688,0.01156,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591304898,0.01156,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591305037,0.01156,87009.0,87008.0,0.000549]
["bitfinex","BTCUSD",1766591305241,0.01156,87009.0,87004.0,0.06896201]
["bitfinex","BTCUSD",1766591305439,0.01156,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591305660,0.01156,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591305861,0.01156,87009.0,86998.0,0.11283]
["bitfinex","BTCUSD",1766591306212,0.00055,86998.0,86995.0,0.00035475]
["bitfinex","BTCUSD",1766591306496,0.01156,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591306656,0.00621783,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591306892,0.00329009,87010.0,87008.0,0.05746579]
["bitfinex","BTCUSD",1766591307102,0.00329009,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591307296,0.00329009,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591307503,0.00329009,87010.0,87007.0,0.06895986]
["bitfinex","BTCUSD",1766591307944,0.00329009,87010.0,87008.0,0.05746558]
["bitfinex","BTCUSD",1766591308291,0.00329009,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591308487,0.00329009,87010.0,87000.0,0.12225]
["bitfinex","BTCUSD",1766591308728,0.00329009,87010.0,86998.0,0.0689668]
["bitfinex","BTCUSD",1766591308927,0.01149464,86997.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591309170,0.01149517,86993.0,86987.0,0.01196]
["bitfinex","BTCUSD",1766591309325,0.71865385,87000.0,86993.0,0.001099]
["bitfinex","BTCUSD",1766591309673,0.67267659,87000.0,86987.0,0.01196]
["bitfinex","BTCUSD",1766591309888,0.66118234,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766591310070,0.67267527,87010.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591310278,0.01149346,87006.0,86993.0,0.06897078]
["bitfinex","BTCUSD",1766591310412,0.01149346,87006.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591310623,0.01149346,87006.0,86999.0,0.00025257]
["bitfinex","BTCUSD",1766591310827,0.06896466,87002.0,86999.0,5.7e-07]
["bitfinex","BTCUSD",1766591311025,0.01156,87003.0,86999.0,5.7e-07]
["bitfinex","BTCUSD",1766591312707,0.05747291,86998.0,86985.0,0.06897698]
["bitfinex","BTCUSD",1766591312904,0.01149438,86999.0,86987.0,0.02345597]
["bitfinex","BTCUSD",1766591313148,0.67267659,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591313359,0.01149438,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591313806,0.01156,87003.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591313807,0.01156,87003.0,86988.0,0.12225]
["bitfinex","BTCUSD",1766591314015,0.45957814,87038.0,86999.0,0.000252]
["bitfinex","BTCUSD",1766591314016,0.01156,87008.0,86999.0,0.000252]
["bitfinex","BTCUSD",1766591314211,0.01191431,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591314671,0.01191431,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591315003,0.00010231,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591315167,0.00010231,87008.0,86999.0,0.12225]
["bitfinex","BTCUSD",1766591315339,0.00010231,87008.0,87000.0,0.05747093]
["bitfinex","BTCUSD",1766591315538,0.00010231,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591315938,0.00010231,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591316142,0.0115955,87008.0,86997.0,0.13374464]
["bitfinex","BTCUSD",1766591316638,0.0115955,87008.0,86995.0,0.05747447]
["bitfinex","BTCUSD",1766591316639,0.00010231,87008.0,86995.0,4.47e-06]
["bitfinex","BTCUSD",1766591316854,0.00010231,87008.0,87000.0,0.05747108]
["bitfinex","BTCUSD",1766591317069,0.00010231,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591317279,0.229823,87024.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591317280,0.01149068,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591317487,0.01149108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591317700,0.01149121,87023.0,87010.0,0.13374293]
["bitfinex","BTCUSD",1766591317902,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591318105,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591318615,0.000549,87011.0,87005.0,0.01156]
["bitfinex","BTCUSD",1766591318855,0.000549,87011.0,87005.0,0.02305359]
["bitfinex","BTCUSD",1766591319060,0.01149161,87020.0,87006.0,0.22986873]
["bitfinex","BTCUSD",1766591319266,0.01149174,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591319479,0.05746157,87015.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591319686,0.000549,87007.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766591319893,0.000549,87007.0,87003.0,0.06896293]
["bitfinex","BTCUSD",1766591319894,0.00055,87006.0,87003.0,0.01156]
["bitfinex","BTCUSD",1766591320112,0.01149319,87008.0,86994.0,0.05747493]
["bitfinex","BTCUSD",1766591320318,0.01149319,87008.0,86994.0,0.06904013]
["bitfinex","BTCUSD",1766591320530,0.01156,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591320741,0.01156,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591321099,0.01159693,87027.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591321298,0.000549,87011.0,87008.0,0.13374319]
["bitfinex","BTCUSD",1766591321787,0.01156,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591321933,0.01149121,87023.0,87011.0,0.05746399]
["bitfinex","BTCUSD",1766591322135,0.01149161,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591322340,0.06894887,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591322858,0.01149174,87019.0,87008.0,0.13374319]
["bitfinex","BTCUSD",1766591323098,0.01149213,87016.0,87008.0,0.12225]
["bitfinex","BTCUSD",1766591323302,0.01149213,87016.0,86991.0,0.00025256]
["bitfinex","BTCUSD",1766591323303,0.01149398,87002.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766591323503,0.06896743,86998.0,86991.0,0.00025256]
["bitfinex","BTCUSD",1766591323707,0.06896743,86998.0,86991.0,2.56e-06]
["bitfinex","BTCUSD",1766591323708,0.01149451,86998.0,86991.0,2.56e-06]
["bitfinex","BTCUSD",1766591323915,0.06896802,86997.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591324084,0.06896802,86997.0,86983.0,0.10348222]
["bitfinex","BTCUSD",1766591324085,0.01149478,86996.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766591324289,0.01156,86999.0,86985.0,0.05748113]
["bitfinex","BTCUSD",1766591324486,0.02305438,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591324634,0.01156,86999.0,86987.0,0.0697296]
["bitfinex","BTCUSD",1766591325071,0.01156,86999.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591325072,0.05747258,86998.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591325280,0.05747258,86998.0,86977.0,0.22994435]
["bitfinex","BTCUSD",1766591325281,0.000547,86984.0,86975.0,0.05748765]
["bitfinex","BTCUSD",1766591325484,0.46287123,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591325795,0.01149544,86991.0,86979.0,0.06898211]
["bitfinex","BTCUSD",1766591325994,0.01149544,86991.0,86978.0,0.18896274]
["bitfinex","BTCUSD",1766591325995,0.01149557,86990.0,86978.0,0.18896274]
["bitfinex","BTCUSD",1766591326137,0.01149557,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591326558,0.0114957,86989.0,86978.0,0.11998]
["bitfinex","BTCUSD",1766591326965,0.0114957,86989.0,86978.0,0.13147716]
["bitfinex","BTCUSD",1766591327158,0.06897346,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591327365,0.05747983,86988.0,86978.0,0.11998]
["bitfinex","BTCUSD",1766591327592,0.01149583,86988.0,86980.0,0.011013]
["bitfinex","BTCUSD",1766591327798,0.0114957,86989.0,86980.0,0.011013]
["bitfinex","BTCUSD",1766591328023,0.06897447,86989.0,86977.0,0.06898372]
["bitfinex","BTCUSD",1766591328302,0.5203491,86990.0,86977.0,0.06898372]
["bitfinex","BTCUSD",1766591328303,0.45137566,86990.0,86979.0,0.05748485]
["bitfinex","BTCUSD",1766591328477,0.45137566,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591328662,0.5088536,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591328860,0.01149649,86983.0,86977.0,0.00010639]
["bitfinex","BTCUSD",1766591329062,0.45137566,86990.0,86967.0,0.05749264]
["bitfinex","BTCUSD",1766591329063,0.000106,86977.0,86967.0,0.05749264]
["bitfinex","BTCUSD",1766591329286,0.0574857,86979.0,86965.0,0.01196]
["bitfinex","BTCUSD",1766591329505,0.01149808,86971.0,86965.0,0.0004]
["bitfinex","BTCUSD",1766591329706,0.01149782,86973.0,86965.0,0.0004]
["bitfinex","BTCUSD",1766591329908,0.01149782,86973.0,86962.0,0.0004]
["bitfinex","BTCUSD",1766591329909,0.01149821,86970.0,86962.0,0.0004]
["bitfinex","BTCUSD",1766591330104,0.01149821,86970.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766591330105,0.00015,86962.0,86952.0,0.01156]
["bitfinex","BTCUSD",1766591330250,0.00015,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766591330452,0.04823061,86967.0,86954.0,0.05750102]
["bitfinex","BTCUSD",1766591330453,0.036732,86967.0,86955.0,0.06900117]
["bitfinex","BTCUSD",1766591330649,0.01149901,86964.0,86952.0,0.00010639]
["bitfinex","BTCUSD",1766591330921,0.0114998,86958.0,86952.0,0.00010639]
["bitfinex","BTCUSD",1766591331051,0.01149901,86964.0,86952.0,0.00010639]
["bitfinex","BTCUSD",1766591331250,0.036732,86967.0,86957.0,3.39e-06]
["bitfinex","BTCUSD",1766591331449,0.01149887,86965.0,86953.0,0.06900236]
["bitfinex","BTCUSD",1766591331655,0.036732,86967.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766591331967,0.45137566,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766591332167,0.01149848,86968.0,86952.0,0.01160698]
["bitfinex","BTCUSD",1766591332168,0.01156,86969.0,86956.0,0.05750034]
["bitfinex","BTCUSD",1766591332378,0.046,86986.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766591332575,0.45137566,86980.0,86964.0,0.11998]
["bitfinex","BTCUSD",1766591332805,0.01156,86979.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766591333006,0.45137566,86980.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766591333181,0.01156,86978.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766591333416,0.01156,86977.0,86968.0,0.05749241]
["bitfinex","BTCUSD",1766591333585,0.01156,86977.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766591334036,0.01156,86977.0,86970.0,0.06898928]
["bitfinex","BTCUSD",1766591334245,0.01156,86977.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766591334536,0.01156,86977.0,86968.0,0.05749212]
["bitfinex","BTCUSD",1766591334537,0.01156,86977.0,86968.0,0.0689906]
["bitfinex","BTCUSD",1766591334739,0.01156,86977.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766591335583,0.01156,86977.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766591336239,0.01156,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766591336399,0.01156,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766591336816,0.01156,86977.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766591337576,0.01156,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766591337737,0.01156,86977.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766591338571,0.01156,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766591338777,0.01156,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591339037,0.0114961,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766591339196,0.01149663,86982.0,86972.0,0.12677]
["bitfinex","BTCUSD",1766591339420,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766591339628,0.45137566,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766591340028,0.45137566,86982.0,86976.0,0.06898454]
["bitfinex","BTCUSD",1766591340250,0.45137566,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591340455,0.01156,86984.0,86981.0,0.06898046]
["bitfinex","BTCUSD",1766591340668,0.01156,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591340871,0.01156,86983.0,86980.0,0.06898107]
["bitfinex","BTCUSD",1766591341280,0.01156,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591341486,0.01156,86983.0,86979.0,0.06898187]
["bitfinex","BTCUSD",1766591341487,0.000549,86980.0,86977.0,0.06898349]
["bitfinex","BTCUSD",1766591341697,0.01156,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591341904,0.01156,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591341905,0.01149544,86991.0,86978.0,0.13826716]
["bitfinex","BTCUSD",1766591342235,0.01156,86986.0,86978.0,0.19575167]
["bitfinex","BTCUSD",1766591342446,0.01156,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591342654,0.00010625,86991.0,86984.0,0.12677]
["bitfinex","BTCUSD",1766591342857,0.01156,86990.0,86984.0,0.13826636]
["bitfinex","BTCUSD",1766591343062,0.01156,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591343280,0.01156,86990.0,86985.0,0.01094723]
["bitfinex","BTCUSD",1766591343489,0.01156,86990.0,86985.0,0.06842836]
["bitfinex","BTCUSD",1766591343701,0.01156,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591344086,0.01156,86990.0,86986.0,0.06897661]
["bitfinex","BTCUSD",1766591344344,0.01156,86990.0,86987.0,0.06897557]
["bitfinex","BTCUSD",1766591344607,0.01156,86990.0,86986.0,0.06897661]
["bitfinex","BTCUSD",1766591345026,0.01156,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591345862,0.00010625,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591346073,0.00010625,86991.0,86990.0,0.000549]
["bitfinex","BTCUSD",1766591346507,0.00010625,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591346720,0.00010625,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591346920,0.00010625,86991.0,86988.0,0.06897446]
["bitfinex","BTCUSD",1766591347485,0.00010625,86991.0,86989.0,0.05747837]
["bitfinex","BTCUSD",1766591347647,0.00010625,86991.0,86990.0,0.05747787]
["bitfinex","BTCUSD",1766591347842,0.01167,86994.0,86991.0,0.01160144]
["bitfinex","BTCUSD",1766591348049,0.011227,86994.0,86993.0,0.05747588]
["bitfinex","BTCUSD",1766591348259,0.48810766,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591348459,0.00055,87003.0,87002.0,0.05746994]
["bitfinex","BTCUSD",1766591348666,0.01156,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591349521,5.888e-05,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591349695,5.888e-05,87002.0,86999.0,0.06896629]
["bitfinex","BTCUSD",1766591350032,0.01149108,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591350245,0.01156,87016.0,87007.0,0.05746658]
["bitfinex","BTCUSD",1766591350393,0.01156,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591350596,5.9e-05,87008.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591350793,0.01156,87016.0,87010.0,0.05746441]
["bitfinex","BTCUSD",1766591351028,4.75e-06,87017.0,87016.0,0.000549]
["bitfinex","BTCUSD",1766591351567,4.75e-06,87017.0,87016.0,0.05746069]
["bitfinex","BTCUSD",1766591351987,0.046,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591352199,0.01156,87036.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591352407,0.01156,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591352609,0.02304949,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591352776,0.01156,87036.0,87024.0,0.06894598]
["bitfinex","BTCUSD",1766591352974,0.01148963,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591353157,0.01148963,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766591353368,0.01156,87036.0,87024.0,0.06894643]
["bitfinex","BTCUSD",1766591353567,0.02304949,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591353808,0.02304949,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591353809,0.01156,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591354159,0.02304949,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591354328,0.01156,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591354531,0.01148963,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591354691,0.01149055,87028.0,87012.0,0.02305266]
["bitfinex","BTCUSD",1766591354894,0.01149068,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591355092,0.01149042,87029.0,87017.0,0.023052]
["bitfinex","BTCUSD",1766591355292,0.01149068,87027.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591355513,0.01149081,87026.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591355699,0.47442595,87030.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591356035,0.01149042,87029.0,87018.0,0.06895106]
["bitfinex","BTCUSD",1766591356236,0.25,87029.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591356381,0.25,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591356588,0.25,87029.0,87020.0,0.06894965]
["bitfinex","BTCUSD",1766591356918,0.25,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591357135,0.25,87029.0,87019.0,0.06895022]
["bitfinex","BTCUSD",1766591357331,0.25,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591357525,0.25,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591357728,0.06894334,87028.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591357935,0.01149068,87027.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591358138,0.01149081,87026.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591358337,0.01149068,87027.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591358545,0.01149187,87018.0,87004.0,0.12677]
["bitfinex","BTCUSD",1766591358743,0.01156,87017.0,87004.0,0.12677]
["bitfinex","BTCUSD",1766591358919,0.01156,87017.0,87008.0,0.05746598]
["bitfinex","BTCUSD",1766591359119,0.25,87029.0,87003.0,0.01156]
["bitfinex","BTCUSD",1766591359480,0.25,87029.0,87023.0,0.068947]
["bitfinex","BTCUSD",1766591359481,0.01156,87028.0,87023.0,0.068947]
["bitfinex","BTCUSD",1766591359678,0.01156,87028.0,87021.0,0.05745725]
["bitfinex","BTCUSD",1766591359852,0.01156,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591360026,0.25,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591360225,0.25,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591360436,0.0001064,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766591360639,0.0001064,87037.0,87031.0,0.13826015]
["bitfinex","BTCUSD",1766591360839,0.0001064,87037.0,87031.0,0.12677]
["bitfinex","BTCUSD",1766591361057,0.0001064,87037.0,87031.0,0.13826015]
["bitfinex","BTCUSD",1766591361259,0.0001064,87037.0,87031.0,0.12677]
["bitfinex","BTCUSD",1766591362377,0.0001064,87037.0,87031.0,0.13826015]
["bitfinex","BTCUSD",1766591363040,0.0001064,87037.0,87031.0,0.19571093]
["bitfinex","BTCUSD",1766591363243,0.0001064,87037.0,87032.0,0.06893997]
["bitfinex","BTCUSD",1766591363592,0.0001064,87037.0,87031.0,0.12677]
["bitfinex","BTCUSD",1766591364441,0.0001064,87037.0,87027.0,0.05745294]
["bitfinex","BTCUSD",1766591364648,0.0001064,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591364847,0.0001064,87037.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591365248,0.0001064,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591366938,0.0001064,87037.0,87028.0,0.06894376]
["bitfinex","BTCUSD",1766591367976,0.0001064,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591368651,0.0001064,87037.0,87028.0,0.06894376]
["bitfinex","BTCUSD",1766591368853,0.0001064,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591369048,0.0001064,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766591369253,0.0001064,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766591369454,0.0001064,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766591370367,0.0001064,87037.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591370561,0.01148989,87033.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591370715,0.01149002,87032.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591371236,0.0001064,87037.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591371444,0.05755384,87037.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591371642,0.01149002,87032.0,87028.0,5.5e-07]
["bitfinex","BTCUSD",1766591371844,0.01156,87031.0,87014.0,0.15185]
["bitfinex","BTCUSD",1766591372045,0.01156,87031.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766591372046,0.036732,87028.0,87013.0,0.01156]
["bitfinex","BTCUSD",1766591372250,0.036732,87028.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591372251,0.05745384,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591372446,0.01149068,87027.0,87015.0,0.068953]
["bitfinex","BTCUSD",1766591372613,0.01149095,87025.0,87008.0,0.15185]
["bitfinex","BTCUSD",1766591372811,0.01149174,87019.0,87008.0,0.16334319]
["bitfinex","BTCUSD",1766591373011,0.01156,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591373256,0.01156,87018.0,87007.0,0.01160332]
["bitfinex","BTCUSD",1766591373458,0.01156,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591373665,0.01149095,87025.0,87008.0,0.16334319]
["bitfinex","BTCUSD",1766591373818,0.01149095,87025.0,87007.0,0.00011]
["bitfinex","BTCUSD",1766591373819,0.06894728,87023.0,87011.0,0.2208067]
["bitfinex","BTCUSD",1766591374025,0.01156,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591374278,0.01156,87022.0,87015.0,0.06895362]
["bitfinex","BTCUSD",1766591374445,0.01156,87022.0,87016.0,0.06895277]
["bitfinex","BTCUSD",1766591374816,0.01156,87022.0,87012.0,0.05746333]
["bitfinex","BTCUSD",1766591374980,0.01156,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591375212,0.01156,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591375778,0.01156,87022.0,87014.0,0.06895433]
["bitfinex","BTCUSD",1766591375974,0.01156,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591376378,0.01156,87022.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591376889,0.01156,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591377104,0.02305134,87022.0,87011.0,0.16334279]
["bitfinex","BTCUSD",1766591377316,0.01156,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591377671,0.01156,87022.0,87012.0,0.15185]
["bitfinex","BTCUSD",1766591378062,0.01149187,87018.0,87005.0,0.16334359]
["bitfinex","BTCUSD",1766591378265,0.01149187,87018.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766591378444,0.000549,87009.0,86997.0,0.14852191]
["bitfinex","BTCUSD",1766591378577,0.01149346,87006.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766591378782,0.01156,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591378783,0.01156,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591379017,0.01156,87005.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591379175,0.01156,87005.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591379379,0.01156,87005.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766591379581,0.01156,87005.0,86997.0,0.05747319]
["bitfinex","BTCUSD",1766591379798,0.01156,87005.0,86997.0,0.06896783]
["bitfinex","BTCUSD",1766591380334,0.01156,87005.0,86999.0,0.01105719]
["bitfinex","BTCUSD",1766591380516,0.01156,87005.0,87001.0,0.06896455]
["bitfinex","BTCUSD",1766591380711,0.01156,87005.0,86999.0,0.01105719]
["bitfinex","BTCUSD",1766591380915,0.01156,87005.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591381585,0.01156,87005.0,86998.0,0.06896646]
["bitfinex","BTCUSD",1766591382360,0.01156,87005.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591382530,0.01156,87005.0,86996.0,0.06896861]
["bitfinex","BTCUSD",1766591382733,0.01156,87005.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591382933,0.01156,87005.0,86997.0,0.06896774]
["bitfinex","BTCUSD",1766591383255,0.01156,87005.0,86999.0,0.06896602]
["bitfinex","BTCUSD",1766591383467,0.01156,87005.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591383822,0.01156,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591384025,0.01156,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591384246,0.01156,87005.0,87000.0,0.06896551]
["bitfinex","BTCUSD",1766591384659,0.01156,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591385318,0.01156,87005.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591385708,0.000549,86999.0,86994.0,0.00035475]
["bitfinex","BTCUSD",1766591385949,0.000549,86999.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766591386162,0.01149464,86997.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766591386369,0.01149451,86998.0,86963.0,0.45996343]
["bitfinex","BTCUSD",1766591386570,0.68478877,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591386714,0.01149464,86997.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591386938,0.68478877,87000.0,86989.0,0.06897411]
["bitfinex","BTCUSD",1766591387109,0.74226022,87000.0,86988.0,0.06897491]
["bitfinex","BTCUSD",1766591387311,0.68478877,87000.0,86989.0,0.06897412]
["bitfinex","BTCUSD",1766591387541,0.67329452,87000.0,86988.0,0.07]
["bitfinex","BTCUSD",1766591387954,0.01149451,86998.0,86988.0,0.07]
["bitfinex","BTCUSD",1766591388119,0.01149478,86996.0,86988.0,0.069451]
["bitfinex","BTCUSD",1766591388464,0.01149517,86993.0,86988.0,0.069451]
["bitfinex","BTCUSD",1766591388703,0.06897026,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591388907,0.66173452,86992.0,86984.0,0.05748121]
["bitfinex","BTCUSD",1766591389115,0.66173452,86992.0,86984.0,1.21e-06]
["bitfinex","BTCUSD",1766591389327,0.66173452,86992.0,86984.0,0.06897878]
["bitfinex","BTCUSD",1766591389478,0.66173452,86992.0,86984.0,1.21e-06]
["bitfinex","BTCUSD",1766591389685,0.67322982,86992.0,86984.0,1.21e-06]
["bitfinex","BTCUSD",1766591390047,0.0114961,86986.0,86980.0,0.00010625]
["bitfinex","BTCUSD",1766591390860,0.01149597,86987.0,86980.0,0.00010625]
["bitfinex","BTCUSD",1766591391101,0.66173452,86992.0,86980.0,0.00010625]
["bitfinex","BTCUSD",1766591391273,0.66173452,86992.0,86984.0,0.06897781]
["bitfinex","BTCUSD",1766591391497,0.66173452,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591391772,0.66173452,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591391934,0.66173452,86992.0,86985.0,0.06897683]
["bitfinex","BTCUSD",1766591392133,0.66173452,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591392335,0.66173452,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591392905,0.046,87003.0,86992.0,0.0120443]
["bitfinex","BTCUSD",1766591393022,0.01156,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591393223,0.02305398,87002.0,86990.0,0.06897337]
["bitfinex","BTCUSD",1766591393647,0.02305398,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591394041,0.01156,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591394464,0.01156,87002.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591394465,0.66173452,87010.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766591394655,0.01156,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591394870,0.01156,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591395641,0.01156,87007.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591396290,0.01156,87007.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591396488,0.01156,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591396637,0.01156,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591396838,0.01156,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591397236,0.01156,87007.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591397636,0.01156,87007.0,86999.0,0.06896628]
["bitfinex","BTCUSD",1766591397944,0.01156,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591398175,0.01156,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591398386,0.036732,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591398562,0.66173452,87012.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591398764,0.66173452,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591398962,0.01156,87011.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591399385,0.66173452,87012.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591399566,0.01156,87011.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591399987,0.01156,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591400188,0.01156,87010.0,87001.0,0.00011]
["bitfinex","BTCUSD",1766591400537,0.01156,87010.0,87001.0,0.01160412]
["bitfinex","BTCUSD",1766591400688,0.01156,87010.0,87002.0,0.05746987]
["bitfinex","BTCUSD",1766591400883,0.01156,87010.0,87003.0,0.05746927]
["bitfinex","BTCUSD",1766591401092,0.01156,87010.0,87003.0,0.06896312]
["bitfinex","BTCUSD",1766591401289,0.01156,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591401508,0.01156,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591401709,0.01156,87010.0,87001.0,0.00011]
["bitfinex","BTCUSD",1766591401912,0.01149464,86997.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591402088,0.01149504,86994.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766591402294,0.00044,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591402491,0.00044,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591402696,0.00044,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591402921,0.01149438,86999.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591403253,0.01149438,86999.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1766591403254,0.03683839,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591403534,0.01156,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591403678,0.01156,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591403878,0.05747523,86994.0,86982.0,0.15445]
["bitfinex","BTCUSD",1766591404098,0.01149504,86994.0,86982.0,0.15445]
["bitfinex","BTCUSD",1766591404299,0.01156,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591404513,0.04839839,86997.0,86988.0,0.16594583]
["bitfinex","BTCUSD",1766591404800,0.00010639,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591405055,0.70773452,87010.0,86998.0,0.05747239]
["bitfinex","BTCUSD",1766591405255,0.01149319,87008.0,86998.0,0.15445]
["bitfinex","BTCUSD",1766591405460,0.01149332,87007.0,86998.0,0.15445]
["bitfinex","BTCUSD",1766591405813,0.01149319,87008.0,86998.0,0.15445]
["bitfinex","BTCUSD",1766591406229,0.01156,87009.0,87000.0,0.15445]
["bitfinex","BTCUSD",1766591406428,0.01156,87009.0,87002.0,0.06896358]
["bitfinex","BTCUSD",1766591406665,0.01156,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591406896,0.00035475,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591407032,0.01160147,87021.0,87011.0,0.16594279]
["bitfinex","BTCUSD",1766591407033,0.00991006,87019.0,87011.0,0.16594279]
["bitfinex","BTCUSD",1766591407400,0.01156,87026.0,87024.0,0.06894624]
["bitfinex","BTCUSD",1766591407533,0.046,87038.0,87024.0,0.06894624]
["bitfinex","BTCUSD",1766591407534,0.01156,87031.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591407764,0.000106,87025.0,87020.0,0.16594161]
["bitfinex","BTCUSD",1766591407962,0.000106,87025.0,87020.0,0.15445]
["bitfinex","BTCUSD",1766591408183,0.02305015,87031.0,87020.0,0.15445]
["bitfinex","BTCUSD",1766591408387,0.01149002,87032.0,87020.0,0.15445]
["bitfinex","BTCUSD",1766591408548,0.01156,87031.0,87020.0,0.15445]
["bitfinex","BTCUSD",1766591408749,0.01149029,87030.0,87020.0,0.1539]
["bitfinex","BTCUSD",1766591408984,0.01156,87031.0,87020.0,0.16539161]
["bitfinex","BTCUSD",1766591409186,0.01148976,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591409389,0.02304949,87036.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591409595,0.000106,87023.0,87021.0,0.15445]
["bitfinex","BTCUSD",1766591409800,0.01149095,87025.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591410012,0.01149068,87027.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591410401,0.01156,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591410602,0.01156,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591410823,0.01156,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591411018,0.02305029,87030.0,87017.0,0.01156]
["bitfinex","BTCUSD",1766591411235,0.02305029,87030.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591411236,0.036732,87019.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591411428,0.036732,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591411605,0.036289,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591411968,0.01156,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591412602,0.01156,87024.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591412802,0.01156,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591413038,0.0115991,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591413261,0.01148949,87036.0,87024.0,0.06894648]
["bitfinex","BTCUSD",1766591413442,0.01148949,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591413664,0.01148949,87036.0,87025.0,0.06894568]
["bitfinex","BTCUSD",1766591413850,0.08049558,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591414059,0.01148936,87037.0,87026.0,0.06894476]
["bitfinex","BTCUSD",1766591414218,0.01148976,87034.0,87023.0,0.15445]
["bitfinex","BTCUSD",1766591414422,0.01156,87033.0,87023.0,0.16594121]
["bitfinex","BTCUSD",1766591414818,0.01148963,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591415159,0.01156,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766591415369,0.01149029,87030.0,87023.0,0.15445]
["bitfinex","BTCUSD",1766591415597,0.000549,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591415811,0.01149147,87021.0,87016.0,0.16601]
["bitfinex","BTCUSD",1766591415982,0.01149121,87023.0,87016.0,0.16601]
["bitfinex","BTCUSD",1766591416185,0.05745807,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591416517,0.05989374,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591416695,0.01156,87018.0,87007.0,0.05746663]
["bitfinex","BTCUSD",1766591416878,0.01156,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591417376,0.01156,87018.0,87008.0,0.06895869]
["bitfinex","BTCUSD",1766591417806,0.01156,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591418000,0.00011,87019.0,87018.0,0.00055]
["bitfinex","BTCUSD",1766591418197,0.10567147,87033.0,87020.0,0.05745758]
["bitfinex","BTCUSD",1766591418399,0.08050033,87032.0,87021.0,0.16594147]
["bitfinex","BTCUSD",1766591418608,0.00010632,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591418956,0.01167,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591419080,0.00202007,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766591419434,0.000549,87036.0,87030.0,0.15445]
["bitfinex","BTCUSD",1766591419674,0.00202007,87039.0,87030.0,0.15445]
["bitfinex","BTCUSD",1766591419977,0.00202007,87039.0,87028.0,0.06901221]
["bitfinex","BTCUSD",1766591419978,0.04822189,87033.0,87028.0,0.01156]
["bitfinex","BTCUSD",1766591420207,0.000549,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591420482,0.000549,87028.0,87018.0,0.02315819]
["bitfinex","BTCUSD",1766591420666,0.01156,87032.0,87023.0,0.05745593]
["bitfinex","BTCUSD",1766591420866,0.01156,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591421081,0.01156,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591421208,0.01156,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591421417,0.01156,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591421724,0.02305002,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591421930,0.02305002,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591422251,0.01149015,87031.0,87020.0,0.06894906]
["bitfinex","BTCUSD",1766591422452,0.08050023,87032.0,87020.0,0.06894906]
["bitfinex","BTCUSD",1766591422673,0.01149015,87031.0,87020.0,0.06894906]
["bitfinex","BTCUSD",1766591423418,0.01149015,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591423862,0.01156,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591424173,0.02305002,87032.0,87021.0,0.06894843]
["bitfinex","BTCUSD",1766591424471,0.01149015,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591424617,0.01149015,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591425184,0.08050144,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591425603,0.02305002,87032.0,87021.0,0.06894882]
["bitfinex","BTCUSD",1766591425752,0.01156,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591425941,0.02305002,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591426140,0.01156,87032.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591426393,0.01156,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591426600,0.01156,87032.0,87022.0,0.06894793]
["bitfinex","BTCUSD",1766591426806,0.01156,87032.0,87023.0,0.06894726]
["bitfinex","BTCUSD",1766591427006,0.01156,87032.0,87026.0,0.15695]
["bitfinex","BTCUSD",1766591427218,0.01156,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591427428,0.01156,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591427585,0.01148936,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591427795,0.01156,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591427994,0.06893494,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591428197,0.0114891,87039.0,87028.0,0.06894326]
["bitfinex","BTCUSD",1766591428391,0.0114891,87039.0,87026.0,0.16844081]
["bitfinex","BTCUSD",1766591428625,0.02304923,87038.0,87026.0,0.15695]
["bitfinex","BTCUSD",1766591428823,0.01148936,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591429056,0.01156,87036.0,87028.0,0.17984055]
["bitfinex","BTCUSD",1766591429249,0.05744719,87037.0,87028.0,0.16835]
["bitfinex","BTCUSD",1766591429414,0.01156,87035.0,87028.0,0.16835]
["bitfinex","BTCUSD",1766591429796,0.01148963,87035.0,87028.0,0.16835]
["bitfinex","BTCUSD",1766591430033,0.06893859,87034.0,87028.0,0.16835]
["bitfinex","BTCUSD",1766591430182,0.01156,87034.0,87028.0,0.16835]
["bitfinex","BTCUSD",1766591430778,0.01156,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766591430997,0.01156,87041.0,87033.0,0.23728925]
["bitfinex","BTCUSD",1766591431198,0.01148738,87052.0,87040.0,0.16835]
["bitfinex","BTCUSD",1766591431345,0.000549,87040.0,87034.0,0.01156]
["bitfinex","BTCUSD",1766591431552,0.000549,87040.0,87032.0,0.06893983]
["bitfinex","BTCUSD",1766591431753,0.01203797,87040.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766591431956,0.01148897,87040.0,87031.0,0.01156]
["bitfinex","BTCUSD",1766591432160,0.01149002,87032.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591432371,0.01148989,87033.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766591432606,0.01149042,87029.0,87025.0,0.01156]
["bitfinex","BTCUSD",1766591432897,0.01149042,87029.0,87018.0,0.16845632]
["bitfinex","BTCUSD",1766591432898,0.06949499,87025.0,87018.0,0.16845632]
["bitfinex","BTCUSD",1766591433052,0.01149187,87018.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591433251,0.01156,87020.0,87009.0,0.05746489]
["bitfinex","BTCUSD",1766591433455,0.01156,87020.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766591433456,0.01166628,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591434005,0.01166628,87020.0,87012.0,0.06895594]
["bitfinex","BTCUSD",1766591434207,0.01166628,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591434495,0.01166628,87020.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591434644,0.01166628,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591435896,0.01166628,87020.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591436305,0.01166628,87020.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591436448,0.08061636,87020.0,87009.0,0.06895835]
["bitfinex","BTCUSD",1766591436650,0.01149266,87012.0,86996.0,0.05747378]
["bitfinex","BTCUSD",1766591436900,0.000549,87009.0,87002.0,0.05746992]
["bitfinex","BTCUSD",1766591437065,0.000549,87009.0,86999.0,0.01160438]
["bitfinex","BTCUSD",1766591437066,0.000549,87009.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591437248,0.66173452,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591437449,0.66173452,87010.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591437708,0.02305266,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591437902,0.01149279,87011.0,87000.0,0.06896544]
["bitfinex","BTCUSD",1766591438064,0.01149293,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591438264,0.46289247,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591438463,0.46289247,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591438875,0.46289247,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591439070,0.46289247,87011.0,86999.0,0.06907627]
["bitfinex","BTCUSD",1766591439270,0.01149319,87008.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591439488,0.01149293,87010.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591439489,0.01149306,87009.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591439893,0.06895875,87009.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591440099,0.01149319,87008.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591440302,0.06895772,87010.0,86999.0,0.01160438]
["bitfinex","BTCUSD",1766591440675,0.01149319,87008.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591440980,0.01149332,87007.0,86999.0,0.00011]
["bitfinex","BTCUSD",1766591441351,0.01149385,87003.0,86993.0,0.01156]
["bitfinex","BTCUSD",1766591441530,0.01149372,87004.0,86993.0,0.02305517]
["bitfinex","BTCUSD",1766591441715,0.01149372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591442120,0.06896217,87005.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591442425,0.06896217,87005.0,86994.0,0.06897017]
["bitfinex","BTCUSD",1766591442426,0.01149359,87005.0,86994.0,0.06897017]
["bitfinex","BTCUSD",1766591442807,0.01149306,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591443125,0.01149319,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591443324,0.02305332,87007.0,86996.0,0.06896837]
["bitfinex","BTCUSD",1766591443471,0.01156,87007.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591444072,0.08052,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591444311,0.01149346,87006.0,86995.0,0.06896931]
["bitfinex","BTCUSD",1766591444531,0.01156,87007.0,86996.0,0.0574739]
["bitfinex","BTCUSD",1766591444686,0.01156,87007.0,86998.0,0.05747251]
["bitfinex","BTCUSD",1766591444895,0.01156,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591445071,0.01156,87008.0,87007.0,0.00011]
["bitfinex","BTCUSD",1766591445478,0.01156,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591445693,0.01156,87008.0,87004.0,0.17702372]
["bitfinex","BTCUSD",1766591446330,0.01156,87008.0,87001.0,0.06896452]
["bitfinex","BTCUSD",1766591446631,0.01156,87008.0,86996.0,0.17702478]
["bitfinex","BTCUSD",1766591446632,0.06902611,87008.0,86996.0,0.16553]
["bitfinex","BTCUSD",1766591446806,0.06896041,87007.0,86995.0,0.06896885]
["bitfinex","BTCUSD",1766591446979,0.01156,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591447180,0.01156,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591447484,0.01156,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591447676,0.01149359,87005.0,86996.0,0.16553]
["bitfinex","BTCUSD",1766591447897,0.01149332,87007.0,86996.0,0.16553]
["bitfinex","BTCUSD",1766591447898,0.01149346,87006.0,86996.0,0.17702478]
["bitfinex","BTCUSD",1766591448102,0.01156,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591448384,0.01156,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591449107,0.01156,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591449924,0.01156,87008.0,86999.0,0.06896628]
["bitfinex","BTCUSD",1766591450126,0.01156,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591450589,0.01156,87008.0,87000.0,0.0689655]
["bitfinex","BTCUSD",1766591451393,0.02305319,87008.0,86996.0,0.16553]
["bitfinex","BTCUSD",1766591451610,0.02305319,87008.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591451611,0.000439,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591452013,0.000439,86996.0,86987.0,0.06897548]
["bitfinex","BTCUSD",1766591452213,0.46295968,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591452456,0.46295968,86997.0,86982.0,0.16553]
["bitfinex","BTCUSD",1766591452641,0.01149478,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591452771,0.01149504,86994.0,86983.0,0.01156]
["bitfinex","BTCUSD",1766591452972,0.06897055,86994.0,86983.0,0.02305649]
["bitfinex","BTCUSD",1766591453179,0.06897055,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591453374,0.000439,86984.0,86981.0,0.06898003]
["bitfinex","BTCUSD",1766591453577,0.000439,86984.0,86981.0,0.06898055]
["bitfinex","BTCUSD",1766591453795,0.01156,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591454000,0.01156,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591454415,0.01156,86992.0,86985.0,0.05748056]
["bitfinex","BTCUSD",1766591454619,0.01156,86992.0,86985.0,0.00035475]
["bitfinex","BTCUSD",1766591455696,0.01156,86992.0,86985.0,0.01185098]
["bitfinex","BTCUSD",1766591455854,0.01156,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591456041,0.01156,86992.0,86985.0,0.06933212]
["bitfinex","BTCUSD",1766591456441,0.01156,86992.0,86985.0,0.01185098]
["bitfinex","BTCUSD",1766591457439,0.01156,86992.0,86985.0,0.00035475]
["bitfinex","BTCUSD",1766591457573,0.05748051,86986.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591457778,0.05747986,86987.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591458039,0.01149583,86988.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591458206,0.06897483,86989.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591458410,0.01149557,86990.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591458587,0.01149544,86991.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591458795,0.01156,86992.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591459995,0.05747739,86991.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591460219,0.01149557,86990.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591460633,0.0114957,86989.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591460995,0.06897518,86988.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591461408,0.01156,86992.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591461905,0.05748051,86986.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591462263,0.01149583,86988.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591462264,0.06904004,86987.0,86986.0,4e-06]
["bitfinex","BTCUSD",1766591462671,0.06904004,86987.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591462672,0.05748051,86986.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591462867,0.09421251,86986.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591464774,0.01149544,86991.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591464775,0.03086593,87002.0,86985.0,7.5e-07]
["bitfinex","BTCUSD",1766591464987,0.116375,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591465184,0.01156,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591465343,0.01156,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591465548,0.01149306,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591465766,0.02469857,87014.0,86999.0,0.15571]
["bitfinex","BTCUSD",1766591466040,0.01149319,87008.0,87002.0,0.15571]
["bitfinex","BTCUSD",1766591466215,0.06896162,87005.0,86998.0,0.00011]
["bitfinex","BTCUSD",1766591466545,0.06896039,87007.0,86998.0,0.00011]
["bitfinex","BTCUSD",1766591466658,0.39742359,87010.0,86998.0,0.00011]
["bitfinex","BTCUSD",1766591466659,0.40891652,87010.0,86998.0,0.00011]
["bitfinex","BTCUSD",1766591466866,0.01149359,87005.0,86998.0,0.00011]
["bitfinex","BTCUSD",1766591467068,0.01149412,87001.0,86990.0,0.02305557]
["bitfinex","BTCUSD",1766591467318,0.40891784,87000.0,86990.0,0.01156]
["bitfinex","BTCUSD",1766591467495,0.01149372,87004.0,87000.0,0.000549]
["bitfinex","BTCUSD",1766591467702,0.01149412,87001.0,86990.0,0.16727]
["bitfinex","BTCUSD",1766591467905,0.01149451,86998.0,86990.0,0.16727]
["bitfinex","BTCUSD",1766591468109,0.01149385,87003.0,86990.0,0.17876557]
["bitfinex","BTCUSD",1766591468283,0.01149359,87005.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591468476,0.06896246,87004.0,86993.0,0.16720517]
["bitfinex","BTCUSD",1766591468689,0.01149385,87003.0,86993.0,0.15571]
["bitfinex","BTCUSD",1766591469091,0.0689637,87003.0,86993.0,0.15571]
["bitfinex","BTCUSD",1766591469289,0.01156,87008.0,86994.0,0.15571]
["bitfinex","BTCUSD",1766591469560,0.01149279,87011.0,87008.0,0.000549]
["bitfinex","BTCUSD",1766591469700,0.06895683,87011.0,87008.0,0.000549]
["bitfinex","BTCUSD",1766591470045,0.06894603,87025.0,87015.0,0.15571]
["bitfinex","BTCUSD",1766591470269,0.01156,87024.0,87015.0,0.15571]
["bitfinex","BTCUSD",1766591470428,0.01156,87024.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766591470429,0.01149227,87015.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766591470591,0.05745941,87018.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766591470798,0.01149121,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591470995,0.01156,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591471233,0.01149147,87021.0,87011.0,0.06895675]
["bitfinex","BTCUSD",1766591471442,0.01149147,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591471615,0.01149134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591472023,0.01149147,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591472604,0.02340574,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591472938,0.01149134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591473276,0.08086183,87023.0,87012.0,0.06895584]
["bitfinex","BTCUSD",1766591473416,0.02340574,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591473902,0.01149134,87022.0,87012.0,0.06895599]
["bitfinex","BTCUSD",1766591474105,0.02340574,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591474304,0.08086201,87023.0,87012.0,0.15571]
["bitfinex","BTCUSD",1766591474544,0.01149187,87018.0,87012.0,0.15571]
["bitfinex","BTCUSD",1766591474874,0.00055,87012.0,87004.0,0.15571]
["bitfinex","BTCUSD",1766591475000,0.06894908,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591475353,0.01184574,87023.0,87009.0,0.15571]
["bitfinex","BTCUSD",1766591475354,0.01149213,87016.0,87009.0,0.15571]
["bitfinex","BTCUSD",1766591475557,0.0799631,87017.0,87009.0,0.15571]
["bitfinex","BTCUSD",1766591475763,0.06895396,87015.0,87007.0,0.00011]
["bitfinex","BTCUSD",1766591475930,0.01149187,87018.0,87007.0,0.01160332]
["bitfinex","BTCUSD",1766591475931,0.01156,87018.0,87007.0,0.01160332]
["bitfinex","BTCUSD",1766591476145,0.01156,87018.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591476695,0.011492,87017.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591477269,0.02305187,87018.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591478071,0.01156,87018.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591478635,0.01156,87018.0,87010.0,0.16720293]
["bitfinex","BTCUSD",1766591478839,0.01156,87018.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591479059,0.01156,87018.0,87010.0,0.16720293]
["bitfinex","BTCUSD",1766591480420,0.02305187,87018.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591480622,0.01149253,87013.0,87010.0,0.15571]
["bitfinex","BTCUSD",1766591480879,0.01149253,87013.0,86998.0,0.05749451]
["bitfinex","BTCUSD",1766591480880,0.01149279,87011.0,87006.0,0.01156]
["bitfinex","BTCUSD",1766591481118,0.06951134,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591481251,0.01149293,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591481622,0.01149293,87010.0,86999.0,0.0689659]
["bitfinex","BTCUSD",1766591481801,0.06895739,87011.0,87000.0,0.06896531]
["bitfinex","BTCUSD",1766591482001,0.06895739,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591482448,0.01149293,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591482660,0.01149359,87005.0,86997.0,0.01156]
["bitfinex","BTCUSD",1766591482831,0.02305266,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591483024,0.01149279,87011.0,87005.0,0.000549]
["bitfinex","BTCUSD",1766591483235,0.08051659,87012.0,87005.0,0.000549]
["bitfinex","BTCUSD",1766591483458,0.05746429,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591483692,0.08051603,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591484636,0.01149293,87010.0,87000.0,0.06896549]
["bitfinex","BTCUSD",1766591484835,0.06895904,87009.0,86998.0,0.15571]
["bitfinex","BTCUSD",1766591485042,0.01149332,87007.0,86998.0,0.15571]
["bitfinex","BTCUSD",1766591485245,0.02305266,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591485452,0.06895705,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591485665,0.08051604,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591485872,0.01149279,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591486254,0.01156,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591486456,0.01156,87012.0,87003.0,0.06896303]
["bitfinex","BTCUSD",1766591486844,0.01156,87012.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591487586,0.01149279,87011.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591487788,0.01149319,87008.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591488030,0.06895933,87008.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591488263,0.01149319,87008.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591488469,0.06895886,87009.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591488675,0.01149279,87011.0,87003.0,7.9e-07]
["bitfinex","BTCUSD",1766591488916,0.01149187,87018.0,87003.0,0.01149464]
["bitfinex","BTCUSD",1766591489128,0.24132459,87020.0,87007.0,0.05746614]
["bitfinex","BTCUSD",1766591489129,0.00011,87013.0,87007.0,0.05746614]
["bitfinex","BTCUSD",1766591489575,0.00011,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591489780,0.01167,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591490230,0.00035453,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591490446,0.00035453,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591490661,0.00035453,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591491098,0.00035453,87023.0,87020.0,0.06894948]
["bitfinex","BTCUSD",1766591491306,0.00035453,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591491307,0.00035453,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591491489,0.00035453,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591491698,0.00035453,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591492048,0.01156,87025.0,87023.0,0.000354]
["bitfinex","BTCUSD",1766591492049,1e-08,87025.0,87023.0,0.000354]
["bitfinex","BTCUSD",1766591492255,0.00011,87027.0,87025.0,8.772e-05]
["bitfinex","BTCUSD",1766591492678,0.00011,87027.0,87024.0,0.06894599]
["bitfinex","BTCUSD",1766591492877,0.00011,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766591493083,0.00994943,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591493474,0.01148949,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591493475,0.01156,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591493798,0.02304949,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591494377,0.01156,87036.0,87026.0,0.06894477]
["bitfinex","BTCUSD",1766591494579,0.01156,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591494776,0.01156,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591494980,0.01156,87036.0,87026.0,0.13205081]
["bitfinex","BTCUSD",1766591495201,0.01156,87036.0,87026.0,0.18950466]
["bitfinex","BTCUSD",1766591495566,0.02304949,87036.0,87026.0,0.12625946]
["bitfinex","BTCUSD",1766591495720,0.02304949,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591496372,0.01156,87036.0,87026.0,0.08029642]
["bitfinex","BTCUSD",1766591496909,0.01156,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591497261,0.01156,87036.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591497464,0.01156,87036.0,87029.0,0.06894238]
["bitfinex","BTCUSD",1766591497692,0.01156,87036.0,87028.0,0.06894321]
["bitfinex","BTCUSD",1766591497882,0.02304949,87036.0,87026.0,0.08029642]
["bitfinex","BTCUSD",1766591498040,0.01156,87036.0,87026.0,0.13775039]
["bitfinex","BTCUSD",1766591498244,0.01148963,87035.0,87026.0,0.08029642]
["bitfinex","BTCUSD",1766591498468,0.08049707,87036.0,87026.0,0.08029642]
["bitfinex","BTCUSD",1766591498826,0.02304949,87036.0,87026.0,0.06880561]
["bitfinex","BTCUSD",1766591499017,0.000106,87026.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766591499423,0.01149002,87032.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766591500344,0.000106,87023.0,87018.0,0.02305187]
["bitfinex","BTCUSD",1766591500557,0.000106,87023.0,87017.0,2e-06]
["bitfinex","BTCUSD",1766591500754,0.000106,87023.0,87017.0,0.01191594]
["bitfinex","BTCUSD",1766591500975,0.00011,87028.0,87017.0,0.02340794]
["bitfinex","BTCUSD",1766591501182,0.00011,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591501401,0.00011,87028.0,87012.0,0.22985096]
["bitfinex","BTCUSD",1766591501402,0.22984014,87017.0,86988.0,0.1485]
["bitfinex","BTCUSD",1766591501601,0.06895293,87016.0,87011.0,0.00033758]
["bitfinex","BTCUSD",1766591501834,0.06895293,87016.0,87004.0,0.17007806]
["bitfinex","BTCUSD",1766591501835,0.01149227,87015.0,87004.0,0.12410372]
["bitfinex","BTCUSD",1766591502115,0.01149253,87013.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766591502356,0.0114924,87014.0,87009.0,0.01156]
["bitfinex","BTCUSD",1766591502549,0.01149227,87015.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591502768,0.01149213,87016.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591503166,0.01149227,87015.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591503321,0.06895283,87016.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591503550,0.01149227,87015.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591504129,0.01184647,87017.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591504352,0.00035447,87017.0,87009.0,0.011454]
["bitfinex","BTCUSD",1766591504556,0.01149266,87012.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766591504816,0.0689569,87011.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766591505039,0.0689569,87011.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591505040,0.01149346,87006.0,86993.0,0.05758524]
["bitfinex","BTCUSD",1766591505207,0.01156,87005.0,86993.0,0.00011]
["bitfinex","BTCUSD",1766591505405,0.01156,87005.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766591505608,0.01156,87005.0,86997.0,0.05747195]
["bitfinex","BTCUSD",1766591505808,0.01156,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591506195,0.01156,87005.0,86998.0,0.06896646]
["bitfinex","BTCUSD",1766591506416,0.01156,87005.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591506600,0.01149398,87002.0,86996.0,4.31e-06]
["bitfinex","BTCUSD",1766591506801,0.06896762,86999.0,86996.0,4.31e-06]
["bitfinex","BTCUSD",1766591507007,0.01149385,87003.0,86993.0,4.31e-06]
["bitfinex","BTCUSD",1766591507270,0.01149412,87001.0,86993.0,4.31e-06]
["bitfinex","BTCUSD",1766591507613,0.06896392,87002.0,86993.0,4.31e-06]
["bitfinex","BTCUSD",1766591508380,0.01149425,87000.0,86993.0,4.31e-06]
["bitfinex","BTCUSD",1766591508787,0.01149319,87008.0,86993.0,0.01149948]
["bitfinex","BTCUSD",1766591508995,0.06896331,87003.0,86993.0,0.01149948]
["bitfinex","BTCUSD",1766591509198,0.01149385,87003.0,86993.0,0.01149948]
["bitfinex","BTCUSD",1766591509399,0.05746923,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591509400,0.06896295,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591509788,0.06896295,87004.0,86993.0,0.05174818]
["bitfinex","BTCUSD",1766591510201,0.01149372,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591510622,0.05746798,87005.0,86994.0,0.0689702]
["bitfinex","BTCUSD",1766591510798,0.01156,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591510997,0.05746862,87004.0,86992.0,0.05747615]
["bitfinex","BTCUSD",1766591511224,0.08052163,87005.0,86994.0,0.06896999]
["bitfinex","BTCUSD",1766591511424,0.02305359,87005.0,86986.0,0.04596]
["bitfinex","BTCUSD",1766591511629,0.0574715,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591511829,0.02305359,87005.0,86986.0,0.04596]
["bitfinex","BTCUSD",1766591511830,0.01149438,86999.0,86986.0,0.04596]
["bitfinex","BTCUSD",1766591512031,0.01149451,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591512372,0.01149451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591512582,0.01149438,86999.0,86987.0,0.11261]
["bitfinex","BTCUSD",1766591512787,0.00055,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591513194,0.05748012,86987.0,86980.0,0.11261]
["bitfinex","BTCUSD",1766591513401,0.01149544,86991.0,86980.0,0.18159129]
["bitfinex","BTCUSD",1766591513606,0.01156,86993.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591513816,0.011011,86993.0,86986.0,0.06897661]
["bitfinex","BTCUSD",1766591514020,0.011011,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591514430,0.011011,86993.0,86986.0,0.06897661]
["bitfinex","BTCUSD",1766591514586,0.011011,86993.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591514808,0.011011,86993.0,86985.0,0.06897674]
["bitfinex","BTCUSD",1766591515007,0.011011,86993.0,86984.0,0.06897803]
["bitfinex","BTCUSD",1766591515237,0.02250617,86993.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591515439,0.01149597,86987.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591515649,0.06897635,86987.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591515853,0.0689738,86991.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591516191,0.06897199,86992.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591516375,0.07998237,86993.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591516592,0.0114953,86992.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591516752,0.01149544,86991.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591516952,0.011011,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591517132,0.011011,86993.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591517330,0.01156,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591517559,0.01156,86991.0,86987.0,0.0689757]
["bitfinex","BTCUSD",1766591517764,0.01156,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591518543,0.01156,86991.0,86977.0,0.02305729]
["bitfinex","BTCUSD",1766591518744,0.01156,86991.0,86983.0,0.0575887]
["bitfinex","BTCUSD",1766591518965,0.01156,86991.0,86983.0,0.00010628]
["bitfinex","BTCUSD",1766591519188,0.01156,86991.0,86983.0,0.01160277]
["bitfinex","BTCUSD",1766591519349,0.01156,86991.0,86983.0,0.06908468]
["bitfinex","BTCUSD",1766591519561,0.01156,86991.0,86983.0,0.01160277]
["bitfinex","BTCUSD",1766591519786,0.000549,86983.0,86973.0,0.12192]
["bitfinex","BTCUSD",1766591519984,0.0114961,86986.0,86977.0,0.01166639]
["bitfinex","BTCUSD",1766591520192,0.0114957,86989.0,86978.0,0.05748566]
["bitfinex","BTCUSD",1766591520417,0.01149557,86990.0,86978.0,0.19090282]
["bitfinex","BTCUSD",1766591520580,0.01149557,86990.0,86979.0,0.0574846]
["bitfinex","BTCUSD",1766591520788,0.01149583,86988.0,86978.0,0.19090282]
["bitfinex","BTCUSD",1766591521875,0.01156,86991.0,86981.0,0.05748352]
["bitfinex","BTCUSD",1766591522106,0.01156,86991.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591522302,0.01156,86991.0,86983.0,0.06897897]
["bitfinex","BTCUSD",1766591522572,0.01156,86991.0,86983.0,0.06897891]
["bitfinex","BTCUSD",1766591522749,0.01156,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591522901,0.01156,86990.0,86984.0,0.06897806]
["bitfinex","BTCUSD",1766591523102,0.01156,86990.0,86982.0,0.13341663]
["bitfinex","BTCUSD",1766591523329,0.01156,86990.0,86986.0,0.06897624]
["bitfinex","BTCUSD",1766591523533,0.01156,86991.0,86990.0,0.12192]
["bitfinex","BTCUSD",1766591523853,0.01156,86995.0,86990.0,0.12192]
["bitfinex","BTCUSD",1766591524265,0.01149597,86987.0,86981.0,0.12192]
["bitfinex","BTCUSD",1766591524473,0.0114953,86992.0,86981.0,0.12192]
["bitfinex","BTCUSD",1766591525081,0.06897243,86992.0,86981.0,0.12192]
["bitfinex","BTCUSD",1766591525286,0.01149544,86991.0,86981.0,0.13341676]
["bitfinex","BTCUSD",1766591526044,0.01149557,86990.0,86981.0,0.12192]
["bitfinex","BTCUSD",1766591526899,0.01149583,86988.0,86983.0,0.011011]
["bitfinex","BTCUSD",1766591527108,0.01149623,86985.0,86977.0,0.00010639]
["bitfinex","BTCUSD",1766591527308,0.01156,86988.0,86982.0,0.05748286]
["bitfinex","BTCUSD",1766591527531,0.01156,86988.0,86985.0,0.000549]
["bitfinex","BTCUSD",1766591527738,0.01156,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591527989,0.01149478,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591528166,0.01156,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591528374,0.01156,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591528571,0.01149451,86998.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591528780,0.01149478,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591528983,0.01149504,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591529189,0.01149504,86994.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591529389,0.01149504,86994.0,86981.0,0.12192]
["bitfinex","BTCUSD",1766591529585,0.01149504,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591529790,0.06897035,86994.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591529967,0.01156,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591530171,0.01156,86996.0,86989.0,0.06897364]
["bitfinex","BTCUSD",1766591530535,0.01149451,86998.0,86987.0,0.06897533]
["bitfinex","BTCUSD",1766591530752,0.01149227,87015.0,86996.0,0.000549]
["bitfinex","BTCUSD",1766591530956,0.01156,87016.0,86983.0,0.046]
["bitfinex","BTCUSD",1766591530957,0.036732,87011.0,86994.0,0.01156]
["bitfinex","BTCUSD",1766591531157,0.036732,87011.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591531158,0.01149398,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591531360,0.01156,87002.0,86992.0,0.05747613]
["bitfinex","BTCUSD",1766591531518,0.01156,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591531716,0.01156,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591531917,0.00055,86991.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766591532243,0.00055,86991.0,86988.0,0.02305583]
["bitfinex","BTCUSD",1766591532453,0.01149464,86997.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766591532798,0.01149451,86998.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766591532799,0.06896719,86998.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766591532982,0.01149464,86997.0,86986.0,0.06897608]
["bitfinex","BTCUSD",1766591533198,0.01149412,87001.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591533199,0.01156,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766591533435,0.01156,86996.0,86992.0,0.06897163]
["bitfinex","BTCUSD",1766591533653,0.01156,86996.0,86993.0,0.06897095]
["bitfinex","BTCUSD",1766591533821,0.01149372,87004.0,86994.0,0.13341504]
["bitfinex","BTCUSD",1766591533977,0.01156,87003.0,86994.0,0.13341504]
["bitfinex","BTCUSD",1766591534439,0.03102268,87016.0,87003.0,0.000549]
["bitfinex","BTCUSD",1766591534654,0.01156,87010.0,87003.0,0.01204285]
["bitfinex","BTCUSD",1766591534878,0.00011,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591535060,0.01156,87018.0,87009.0,0.12192]
["bitfinex","BTCUSD",1766591535392,0.01156,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591536029,0.00815336,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591536948,0.00815336,87019.0,87009.0,0.13341306]
["bitfinex","BTCUSD",1766591537083,0.00815336,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591537284,0.0196451,87019.0,87010.0,0.12192]
["bitfinex","BTCUSD",1766591537547,0.00815336,87019.0,87010.0,0.13341293]
["bitfinex","BTCUSD",1766591537754,0.00815336,87019.0,87011.0,0.13341279]
["bitfinex","BTCUSD",1766591537907,0.01191453,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591538107,0.01191453,87019.0,87013.0,0.06895495]
["bitfinex","BTCUSD",1766591538471,0.01191453,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591538657,0.01191453,87019.0,87015.0,0.0689535]
["bitfinex","BTCUSD",1766591538867,0.01191453,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591539511,0.01191453,87019.0,87013.0,0.06895515]
["bitfinex","BTCUSD",1766591539667,0.01191453,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591540048,0.01191453,87019.0,87011.0,0.13341279]
["bitfinex","BTCUSD",1766591540299,0.01191453,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591540496,0.01191453,87019.0,87011.0,0.19087678]
["bitfinex","BTCUSD",1766591540740,0.01191453,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591541389,0.01191453,87019.0,87011.0,0.19087678]
["bitfinex","BTCUSD",1766591541817,0.01191453,87019.0,87006.0,0.24136129]
["bitfinex","BTCUSD",1766591541818,0.00055,87011.0,87005.0,0.02305359]
["bitfinex","BTCUSD",1766591542023,0.01149319,87008.0,87001.0,0.01156]
["bitfinex","BTCUSD",1766591542225,0.01156,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591542438,0.01149332,87007.0,86997.0,0.08052729]
["bitfinex","BTCUSD",1766591542648,0.01156,87010.0,86999.0,0.05747141]
["bitfinex","BTCUSD",1766591542871,0.01149213,87016.0,86998.0,0.12192]
["bitfinex","BTCUSD",1766591543070,0.01156,87015.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591543301,0.01156,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591543510,0.01156,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591543738,0.01156,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591543920,0.046,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591544138,0.00018333,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591544339,0.02305068,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591544529,0.01149095,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591544736,0.01149081,87026.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591545153,0.01149095,87025.0,87015.0,0.0689536]
["bitfinex","BTCUSD",1766591545283,0.01149108,87024.0,87014.0,0.05746178]
["bitfinex","BTCUSD",1766591545480,0.00018333,87028.0,87016.0,0.13341213]
["bitfinex","BTCUSD",1766591545726,0.01156,87027.0,87024.0,0.000549]
["bitfinex","BTCUSD",1766591545970,0.01156,87027.0,87015.0,0.01156]
["bitfinex","BTCUSD",1766591545971,0.08050426,87027.0,87015.0,0.19094012]
["bitfinex","BTCUSD",1766591546149,0.01149095,87025.0,87011.0,0.02305279]
["bitfinex","BTCUSD",1766591546355,0.06894629,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591546560,0.01149108,87024.0,87012.0,0.0574621]
["bitfinex","BTCUSD",1766591546725,0.06894866,87022.0,87011.0,0.02305279]
["bitfinex","BTCUSD",1766591546928,0.01156,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591547130,0.06901347,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591547337,0.08050415,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591547504,0.01156,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591547705,0.01149081,87026.0,87016.0,0.06895281]
["bitfinex","BTCUSD",1766591547908,0.01149081,87026.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591548354,0.02305095,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591548557,0.01156,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591548776,0.01156,87025.0,87019.0,0.13550174]
["bitfinex","BTCUSD",1766591548984,0.01156,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591549183,0.01156,87023.0,87019.0,0.19295983]
["bitfinex","BTCUSD",1766591549395,0.01156,87023.0,87019.0,0.19303316]
["bitfinex","BTCUSD",1766591549823,0.01156,87023.0,87019.0,0.12408333]
["bitfinex","BTCUSD",1766591550030,0.01156,87028.0,87020.0,0.12401]
["bitfinex","BTCUSD",1766591550446,0.01156,87027.0,87020.0,0.12401]
["bitfinex","BTCUSD",1766591550661,0.01156,87027.0,87020.0,0.13550161]
["bitfinex","BTCUSD",1766591550826,0.01156,87027.0,87020.0,0.12401]
["bitfinex","BTCUSD",1766591551310,0.05744881,87034.0,87020.0,0.19295947]
["bitfinex","BTCUSD",1766591551518,0.01148712,87054.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766591551711,0.036732,87043.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766591551939,0.036732,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591552149,0.036732,87043.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766591552582,0.036732,87043.0,87035.0,0.05744797]
["bitfinex","BTCUSD",1766591552779,0.01156,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591552981,0.036732,87043.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766591553211,0.036732,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591553212,0.01156,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591553386,0.01156,87041.0,87033.0,0.06893929]
["bitfinex","BTCUSD",1766591553602,0.01156,87041.0,87034.0,0.06893855]
["bitfinex","BTCUSD",1766591553803,0.01156,87040.0,87036.0,0.06893697]
["bitfinex","BTCUSD",1766591554005,0.0689289,87047.0,87035.0,0.12401]
["bitfinex","BTCUSD",1766591554006,0.01156,87039.0,87035.0,0.13549963]
["bitfinex","BTCUSD",1766591554211,0.01156,87039.0,87035.0,0.12401]
["bitfinex","BTCUSD",1766591554416,0.01156,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591554417,0.01156,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766591554619,0.01156,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766591554824,0.01156,87039.0,87033.0,0.05744931]
["bitfinex","BTCUSD",1766591555030,0.01156,87039.0,87034.0,0.06893848]
["bitfinex","BTCUSD",1766591555231,0.01156,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766591555463,0.01156,87039.0,87033.0,0.05744931]
["bitfinex","BTCUSD",1766591555814,0.01156,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766591555979,0.01156,87039.0,87036.0,0.06893697]
["bitfinex","BTCUSD",1766591556180,0.01156,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766591556395,0.01156,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766591556626,0.01156,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766591556833,0.01156,87040.0,87027.0,0.35382253]
["bitfinex","BTCUSD",1766591556834,0.01148633,87060.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766591557033,0.70702953,87084.0,87030.0,0.39732476]
["bitfinex","BTCUSD",1766591557034,0.036732,87056.0,87041.0,0.12401]
["bitfinex","BTCUSD",1766591557260,0.036732,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591557458,0.036732,87056.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766591557459,0.01148738,87052.0,87037.0,0.06893598]
["bitfinex","BTCUSD",1766591557673,0.000549,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591557904,0.000549,87042.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1766591558103,0.01156,87051.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766591558104,0.01156,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591558282,0.02304751,87051.0,87039.0,0.05744546]
["bitfinex","BTCUSD",1766591558517,0.01148765,87050.0,87035.0,0.05744787]
["bitfinex","BTCUSD",1766591558660,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591558892,0.06892906,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591559096,0.01148804,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766591559294,0.01148817,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766591559557,0.01148791,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766591559755,0.06892676,87049.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766591559993,0.06892299,87054.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591560193,0.02304725,87053.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591560401,0.01156,87053.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591560600,0.01148738,87052.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591560800,0.01148751,87051.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591561014,0.02304738,87052.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591561420,0.01156,87051.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591561796,0.01148738,87052.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591561958,0.01156,87051.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591562601,0.02304751,87051.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591562811,0.01156,87051.0,87044.0,0.12401]
["bitfinex","BTCUSD",1766591563132,0.01156,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591563331,0.01156,87051.0,87044.0,0.13324844]
["bitfinex","BTCUSD",1766591563533,0.01156,87053.0,87044.0,0.12176]
["bitfinex","BTCUSD",1766591563707,0.01156,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591563948,0.01156,87053.0,87044.0,0.12176]
["bitfinex","BTCUSD",1766591564128,0.01156,87053.0,87046.0,0.12176]
["bitfinex","BTCUSD",1766591564129,0.05743766,87051.0,87046.0,0.12176]
["bitfinex","BTCUSD",1766591564349,0.00055,87046.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591564496,0.00055,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591564723,0.01148751,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591564934,0.06892443,87052.0,87040.0,0.0689333]
["bitfinex","BTCUSD",1766591565200,0.06892443,87052.0,87041.0,0.06893285]
["bitfinex","BTCUSD",1766591565766,0.06892443,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591566169,0.01148751,87051.0,87041.0,0.06893285]
["bitfinex","BTCUSD",1766591566407,0.26950019,87061.0,87052.0,0.12176]
["bitfinex","BTCUSD",1766591566592,0.01156,87060.0,87052.0,0.13324738]
["bitfinex","BTCUSD",1766591566805,0.01156,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591567125,0.01156,87060.0,87052.0,0.12186635]
["bitfinex","BTCUSD",1766591567301,0.01156,87060.0,87040.0,0.39679721]
["bitfinex","BTCUSD",1766591567302,0.00055,87052.0,87040.0,0.39679721]
["bitfinex","BTCUSD",1766591567640,0.01148804,87047.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591567793,0.05744168,87045.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591568131,0.01148817,87046.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591568329,0.01148831,87045.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591568547,0.01148817,87046.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591568961,0.01148804,87047.0,87038.0,0.01156]
["bitfinex","BTCUSD",1766591569125,0.01156,87053.0,87048.0,0.12176]
["bitfinex","BTCUSD",1766591570161,0.01156,87057.0,87048.0,0.12176]
["bitfinex","BTCUSD",1766591570568,0.01148672,87057.0,87048.0,0.12176]
["bitfinex","BTCUSD",1766591571004,0.06892207,87055.0,87048.0,0.12176]
["bitfinex","BTCUSD",1766591571209,0.01148751,87051.0,87048.0,0.12176]
["bitfinex","BTCUSD",1766591571411,0.01148751,87051.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591571412,0.01148817,87046.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591571620,0.01148804,87047.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591571818,0.06892857,87047.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591572040,0.05744138,87046.0,87044.0,0.01156]
["bitfinex","BTCUSD",1766591572461,0.05744138,87046.0,87044.0,0.01101]
["bitfinex","BTCUSD",1766591572838,0.01148844,87044.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591573365,0.06892997,87045.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591573570,0.01148857,87043.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591573726,0.06892997,87045.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591573922,0.01148844,87044.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591574393,0.06892997,87045.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591574596,0.02304738,87052.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591574814,0.00114899,87051.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591575147,0.01148804,87047.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591575727,0.01148831,87045.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591575927,0.01148817,87046.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591576132,0.06892841,87047.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591576336,0.06892763,87048.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591576533,0.01148817,87046.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591576745,0.01148804,87047.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591577144,0.01148712,87054.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591577358,0.01148712,87054.0,87039.0,0.0230491]
["bitfinex","BTCUSD",1766591577359,0.01148725,87053.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591577562,0.0689248,87053.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591578004,0.0689248,87053.0,87041.0,0.01129176]
["bitfinex","BTCUSD",1766591578200,0.0689248,87053.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591578201,0.00011,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591578399,0.00011,87051.0,87041.0,0.06873543]
["bitfinex","BTCUSD",1766591578616,0.01148765,87050.0,87039.0,0.08049458]
["bitfinex","BTCUSD",1766591578778,0.0689263,87050.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591579117,0.0689263,87050.0,87039.0,0.0230491]
["bitfinex","BTCUSD",1766591579684,0.01148778,87049.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591579884,0.00114899,87050.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591580087,0.00114899,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591580335,0.01159751,87051.0,87039.0,0.06900494]
["bitfinex","BTCUSD",1766591580468,0.00011,87051.0,87040.0,0.06893365]
["bitfinex","BTCUSD",1766591580673,0.06892643,87050.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591581077,0.057439,87049.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591581277,0.05744005,87048.0,87039.0,0.01156]
["bitfinex","BTCUSD",1766591581483,0.00011,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591581711,0.00011,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591581921,0.00011,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591582143,0.02480971,87061.0,87051.0,0.00011]
["bitfinex","BTCUSD",1766591582398,0.02304633,87060.0,87049.0,0.13159778]
["bitfinex","BTCUSD",1766591582641,0.01148646,87059.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591582848,0.06891928,87059.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591583060,0.02480971,87059.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591583290,0.01148672,87057.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591583500,0.068922,87055.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591583730,0.02480971,87055.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591583943,0.03629643,87057.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591584167,0.05743466,87056.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591585041,0.06892151,87056.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591585238,0.09373122,87056.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591586273,0.01148738,87052.0,87049.0,0.12011]
["bitfinex","BTCUSD",1766591586483,0.01148751,87051.0,87042.0,0.01156]
["bitfinex","BTCUSD",1766591586699,0.01148778,87049.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591587443,0.06892436,87052.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591587760,0.01148751,87051.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591588368,0.06892511,87051.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591588567,0.01148765,87050.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591588770,0.01148751,87051.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591588956,0.03631182,87053.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591589161,0.01148738,87052.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591589352,0.01148765,87050.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591589995,0.01148738,87052.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591590195,0.01148751,87051.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591590618,0.01148831,87045.0,87042.0,0.00010629]
["bitfinex","BTCUSD",1766591590814,0.05744081,87047.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766591591011,0.06893125,87044.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766591591430,0.01148817,87046.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766591591635,0.06892993,87045.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766591592064,0.01148844,87044.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766591592800,0.01148897,87040.0,87032.0,0.04428991]
["bitfinex","BTCUSD",1766591593062,0.00114899,87042.0,87032.0,0.05584991]
["bitfinex","BTCUSD",1766591593271,0.0114891,87039.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766591593621,0.01148897,87040.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766591593966,0.06893791,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591594109,0.01148963,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591594320,0.01148976,87034.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591594526,0.06893752,87036.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591594729,0.01148949,87036.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591594942,0.01148963,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591595769,0.05744624,87038.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591595990,0.01148936,87037.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591596193,0.01148963,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591596399,0.01148976,87034.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591596620,0.01148949,87036.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591596621,0.01156,87037.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591596898,0.01156,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591597106,0.01156,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766591597466,0.01156,87037.0,87028.0,0.06894317]
["bitfinex","BTCUSD",1766591598044,0.01156,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591598472,0.07008722,87036.0,87026.0,0.13167]
["bitfinex","BTCUSD",1766591598671,0.01148963,87035.0,87026.0,0.01156]
["bitfinex","BTCUSD",1766591599233,0.01156,87037.0,87035.0,0.000549]
["bitfinex","BTCUSD",1766591599475,0.00011,87039.0,87032.0,0.13160002]
["bitfinex","BTCUSD",1766591599647,0.01156,87038.0,87037.0,0.00055]
["bitfinex","BTCUSD",1766591600330,0.01156,87038.0,87032.0,0.12011]
["bitfinex","BTCUSD",1766591600966,0.01156,87037.0,87032.0,0.12011]
["bitfinex","BTCUSD",1766591601136,0.011011,87037.0,87032.0,0.12011]
["bitfinex","BTCUSD",1766591601341,0.01156,87038.0,87032.0,0.12011]
["bitfinex","BTCUSD",1766591601542,0.24606853,87039.0,87038.0,0.00055]
["bitfinex","BTCUSD",1766591601807,0.25762853,87039.0,87038.0,0.00055]
["bitfinex","BTCUSD",1766591602017,0.26911763,87039.0,87034.0,0.12011]
["bitfinex","BTCUSD",1766591602188,0.25762853,87039.0,87034.0,0.12011]
["bitfinex","BTCUSD",1766591603436,0.25592565,87039.0,87034.0,0.13159976]
["bitfinex","BTCUSD",1766591603643,0.01148685,87056.0,87039.0,0.1315991]
["bitfinex","BTCUSD",1766591603839,0.01148738,87052.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591604021,0.01148751,87051.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591604221,0.06892453,87052.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591604466,0.01148751,87051.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591605410,0.06892283,87054.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591605608,0.01156,87055.0,87042.0,0.18904168]
["bitfinex","BTCUSD",1766591605766,0.05743693,87052.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591605967,8.957e-05,87056.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591606173,8.957e-05,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591606556,8.957e-05,87056.0,87045.0,0.05744125]
["bitfinex","BTCUSD",1766591606738,8.957e-05,87056.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591606739,0.01148699,87055.0,87042.0,0.12011]
["bitfinex","BTCUSD",1766591606943,0.01148699,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591607167,8.957e-05,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591608035,0.01157642,87056.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591608168,0.01156,87055.0,87045.0,0.05744155]
["bitfinex","BTCUSD",1766591608374,0.01156,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591608558,0.01156,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591608762,0.01156,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591608974,0.02304699,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591609175,8.957e-05,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591609418,0.01164957,87056.0,87050.0,0.12332]
["bitfinex","BTCUSD",1766591610003,0.01164957,87056.0,87050.0,0.13480765]
["bitfinex","BTCUSD",1766591610203,8.957e-05,87056.0,87050.0,0.13480765]
["bitfinex","BTCUSD",1766591611735,8.957e-05,87056.0,87050.0,0.12332]
["bitfinex","BTCUSD",1766591612117,0.000549,87050.0,87046.0,0.13480817]
["bitfinex","BTCUSD",1766591612345,8.957e-05,87056.0,87046.0,0.12332]
["bitfinex","BTCUSD",1766591612507,0.01148725,87053.0,87042.0,0.0230487]
["bitfinex","BTCUSD",1766591612911,0.05743619,87055.0,87042.0,0.08049214]
["bitfinex","BTCUSD",1766591612912,0.06892318,87055.0,87042.0,0.08049214]
["bitfinex","BTCUSD",1766591613281,0.06892318,87055.0,87043.0,0.13480857]
["bitfinex","BTCUSD",1766591613483,0.01164957,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591613939,0.01164957,87056.0,87048.0,0.06892695]
["bitfinex","BTCUSD",1766591614792,0.01164957,87056.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591614995,8.957e-05,87056.0,87049.0,0.13480778]
["bitfinex","BTCUSD",1766591615383,0.01157642,87056.0,87045.0,0.06892971]
["bitfinex","BTCUSD",1766591615594,0.000549,87049.0,87044.0,0.06893064]
["bitfinex","BTCUSD",1766591615798,0.000549,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591616000,0.01156,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766591616156,0.048292,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766591616361,0.05977859,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591616570,0.05977859,87058.0,87047.0,0.01159804]
["bitfinex","BTCUSD",1766591616810,0.01148685,87056.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766591617018,0.05977859,87058.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766591617215,0.11721159,87058.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766591617601,0.01148672,87057.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766591617801,0.11721159,87058.0,87047.0,0.01159804]
["bitfinex","BTCUSD",1766591618204,0.01148672,87057.0,87047.0,0.00011]
["bitfinex","BTCUSD",1766591618403,0.11721159,87058.0,87047.0,0.01159804]
["bitfinex","BTCUSD",1766591618650,0.000439,87047.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591618972,0.01148685,87056.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591619123,0.05743443,87056.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591619335,0.01148672,87057.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591619539,0.06892037,87057.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591619738,0.01148699,87055.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591620080,0.06892171,87056.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591620293,0.01148685,87056.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591620485,0.22973981,87055.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591620700,0.01148765,87050.0,87046.0,8.957e-05]
["bitfinex","BTCUSD",1766591620897,0.2412268,87055.0,87046.0,5.7e-07]
["bitfinex","BTCUSD",1766591621213,0.04151155,87083.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591621214,0.00011,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591621366,0.00011,87056.0,87055.0,0.000638]
["bitfinex","BTCUSD",1766591621585,0.00011,87056.0,87055.0,0.05807295]
["bitfinex","BTCUSD",1766591621821,0.00011,87056.0,87055.0,0.05743495]
["bitfinex","BTCUSD",1766591622010,0.01156,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591622188,0.01156,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591622389,0.01156,87065.0,87059.0,0.05743167]
["bitfinex","BTCUSD",1766591622773,0.01156,87065.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1766591623005,0.00011,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591623204,0.01156,87066.0,87065.0,8.8e-05]
["bitfinex","BTCUSD",1766591623424,0.01156,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591623621,0.01156,87066.0,87059.0,0.06891824]
["bitfinex","BTCUSD",1766591623800,0.01156,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591624000,0.01156,87066.0,87055.0,0.05743437]
["bitfinex","BTCUSD",1766591624209,0.01156,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591624427,0.01156,87066.0,87054.0,0.06892222]
["bitfinex","BTCUSD",1766591624705,0.02304553,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591624917,0.01156,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591625125,0.01148633,87060.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591625332,0.000461,87056.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591625534,0.01148699,87055.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591626142,0.06892174,87056.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591626272,0.01191659,87058.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591626459,0.00043,87058.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591626658,0.01148699,87055.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591626882,0.01148672,87057.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591627086,0.00043,87058.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766591627287,0.00043,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591627711,0.00043,87058.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766591627934,0.00043,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766591628140,0.00043,87058.0,87050.0,0.06892568]
["bitfinex","BTCUSD",1766591628475,0.00043,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766591628978,0.01156,87060.0,87058.0,8.8e-05]
["bitfinex","BTCUSD",1766591629277,0.01156,87061.0,87060.0,0.00055]
["bitfinex","BTCUSD",1766591629419,0.00054,87067.0,87060.0,0.00055]
["bitfinex","BTCUSD",1766591629623,0.01156,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591629872,0.01156,87066.0,87057.0,0.06892029]
["bitfinex","BTCUSD",1766591630068,0.01156,87066.0,87055.0,0.06892138]
["bitfinex","BTCUSD",1766591630295,0.01156,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591630819,0.00011,87067.0,87057.0,0.06892035]
["bitfinex","BTCUSD",1766591631064,0.01167,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591631219,0.01167,87067.0,87057.0,0.18865035]
["bitfinex","BTCUSD",1766591631638,0.01167,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591632075,0.01167,87067.0,87058.0,0.06891935]
["bitfinex","BTCUSD",1766591632329,0.01167,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591632853,0.0231554,87067.0,87057.0,0.13121672]
["bitfinex","BTCUSD",1766591633043,0.0231554,87067.0,87057.0,0.11973]
["bitfinex","BTCUSD",1766591633044,0.01167,87067.0,87057.0,0.11973]
["bitfinex","BTCUSD",1766591633287,0.0231554,87067.0,87057.0,0.11973]
["bitfinex","BTCUSD",1766591633458,0.01148593,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591633671,0.06891564,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591633861,0.036732,87065.0,87054.0,0.05743502]
["bitfinex","BTCUSD",1766591634076,0.036732,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591634423,0.036732,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591634625,0.0693456,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591634846,0.00043,87063.0,87053.0,0.02304725]
["bitfinex","BTCUSD",1766591635222,0.00043,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591635475,0.00043,87063.0,87053.0,0.08048221]
["bitfinex","BTCUSD",1766591635678,0.00043,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591635878,0.01191593,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591636101,0.00043,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591636234,0.00043,87063.0,87053.0,0.02304725]
["bitfinex","BTCUSD",1766591636575,0.01191593,87063.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591636910,0.036732,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591637099,0.01148553,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591637308,0.01167,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591637507,0.01167,87067.0,87054.0,0.11973]
["bitfinex","BTCUSD",1766591637739,0.01148567,87065.0,87054.0,0.13121712]
["bitfinex","BTCUSD",1766591637854,0.01148567,87065.0,87054.0,0.11973]
["bitfinex","BTCUSD",1766591638261,0.06891328,87066.0,87054.0,0.13121712]
["bitfinex","BTCUSD",1766591638465,0.01148567,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591638665,0.01167,87067.0,87055.0,0.06892162]
["bitfinex","BTCUSD",1766591638900,0.01148567,87065.0,87054.0,0.11973]
["bitfinex","BTCUSD",1766591639106,0.0689144,87065.0,87054.0,0.13121712]
["bitfinex","BTCUSD",1766591639473,0.0689144,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591639474,0.01148567,87065.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591640027,0.01148567,87065.0,87054.0,0.18865273]
["bitfinex","BTCUSD",1766591640176,0.05742901,87064.0,87054.0,0.11973]
["bitfinex","BTCUSD",1766591640391,0.01148606,87062.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591640740,0.04821806,87062.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591640947,0.037162,87062.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591641314,0.04864806,87062.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591641526,0.037162,87062.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766591642066,0.037162,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591642453,0.03647188,87067.0,87062.0,8.8e-05]
["bitfinex","BTCUSD",1766591642647,0.01167,87067.0,87062.0,8.8e-05]
["bitfinex","BTCUSD",1766591642953,0.01167,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591643484,0.01167,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591644152,0.01167,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591644357,0.01167,87067.0,87055.0,0.06892189]
["bitfinex","BTCUSD",1766591644563,0.0231554,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766591644784,0.01148606,87062.0,87054.0,0.11898]
["bitfinex","BTCUSD",1766591644984,0.01148778,87049.0,87046.0,5.7e-07]
["bitfinex","BTCUSD",1766591645204,0.155162,87061.0,87033.0,0.06893932]
["bitfinex","BTCUSD",1766591645205,0.11843,87046.0,87033.0,0.06893932]
["bitfinex","BTCUSD",1766591645502,0.11843,87046.0,87037.0,0.01156]
["bitfinex","BTCUSD",1766591645753,0.01148778,87049.0,87027.0,0.04424903]
["bitfinex","BTCUSD",1766591645754,0.11843,87039.0,87027.0,0.04424903]
["bitfinex","BTCUSD",1766591645953,0.11843,87035.0,87022.0,0.01156]
["bitfinex","BTCUSD",1766591646224,0.00038767,87022.0,87019.0,0.00011]
["bitfinex","BTCUSD",1766591646399,0.01187901,87022.0,87019.0,0.00011]
["bitfinex","BTCUSD",1766591646568,0.11843,87029.0,87019.0,0.00011]
["bitfinex","BTCUSD",1766591646789,0.01149174,87019.0,87007.0,0.11898]
["bitfinex","BTCUSD",1766591647032,0.00114899,87028.0,87019.0,8.8e-05]
["bitfinex","BTCUSD",1766591647033,0.06894792,87023.0,87019.0,8.8e-05]
["bitfinex","BTCUSD",1766591647233,0.01149121,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591647471,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591648668,0.01149147,87021.0,87010.0,0.06895751]
["bitfinex","BTCUSD",1766591648868,0.01149161,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591649070,0.0805075,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591649270,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591649603,0.01149147,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591649996,0.14148121,87023.0,87021.0,7.3e-05]
["bitfinex","BTCUSD",1766591650156,0.19893738,87023.0,87021.0,7.3e-05]
["bitfinex","BTCUSD",1766591650354,0.01149134,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591650753,0.14148121,87023.0,87011.0,0.06895672]
["bitfinex","BTCUSD",1766591650955,0.14148121,87023.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591650956,0.06894808,87022.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591651177,0.06894808,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591651583,0.01149147,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591651895,0.11843,87019.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591652044,0.11843,87019.0,87010.0,0.06895748]
["bitfinex","BTCUSD",1766591652393,0.11843,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591652571,0.11843,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591652772,0.11843,87019.0,87009.0,0.05757506]
["bitfinex","BTCUSD",1766591652773,0.01149227,87015.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591652976,0.011492,87017.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591653176,0.01149213,87016.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591653433,0.06895159,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591653630,0.11843,87019.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591654683,0.12992174,87019.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591654888,0.01149187,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591655040,0.06895129,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591655251,0.01149187,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591655454,0.06895124,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591655610,0.01149187,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591656014,0.18738046,87019.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591656432,0.01149187,87018.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591657651,0.18738046,87019.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591658514,0.118357,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591659171,0.01149134,87022.0,87009.0,0.06906807]
["bitfinex","BTCUSD",1766591659172,0.01149147,87021.0,87009.0,0.06906807]
["bitfinex","BTCUSD",1766591659380,0.01149161,87020.0,87009.0,0.05757501]
["bitfinex","BTCUSD",1766591659605,0.01149161,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591659797,0.000549,87010.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591660165,0.0114924,87014.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591660166,0.01149253,87013.0,87009.0,0.00011]
["bitfinex","BTCUSD",1766591660367,0.01149253,87013.0,87008.0,0.00171313]
["bitfinex","BTCUSD",1766591660944,0.01149266,87012.0,87008.0,0.00171313]
["bitfinex","BTCUSD",1766591661697,0.01149279,87011.0,87008.0,0.00171313]
["bitfinex","BTCUSD",1766591662244,0.000549,87008.0,86999.0,0.11898]
["bitfinex","BTCUSD",1766591662427,0.01149332,87007.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591662724,0.12992319,87008.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591662883,0.11843,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766591663082,0.12992319,87008.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591663331,0.01149332,87007.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591663535,0.17589635,87008.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591663536,0.11843,87008.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591663694,0.12992319,87008.0,86998.0,0.02305451]
["bitfinex","BTCUSD",1766591663899,0.12992319,87008.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591664100,0.01149346,87006.0,86998.0,0.01156]
["bitfinex","BTCUSD",1766591664414,0.11843,87003.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766591664738,0.12992385,87003.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766591664900,0.11843,87003.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766591666111,0.01149438,86999.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766591666311,0.12992412,87001.0,86988.0,0.02305583]
["bitfinex","BTCUSD",1766591666312,0.11843,86997.0,86988.0,0.02305583]
["bitfinex","BTCUSD",1766591666519,0.11843,86997.0,86988.0,0.08053489]
["bitfinex","BTCUSD",1766591666717,0.11843,86997.0,86989.0,0.06897386]
["bitfinex","BTCUSD",1766591666936,0.11843,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591667355,0.11843,86997.0,86991.0,0.00035453]
["bitfinex","BTCUSD",1766591667552,0.11843,86997.0,86991.0,0.01184997]
["bitfinex","BTCUSD",1766591667954,0.11843,86997.0,86992.0,0.05747654]
["bitfinex","BTCUSD",1766591668132,0.11843,86997.0,86991.0,0.00035453]
["bitfinex","BTCUSD",1766591668133,0.11832,86997.0,86991.0,0.00035453]
["bitfinex","BTCUSD",1766591668316,0.01156,86999.0,86991.0,0.00035453]
["bitfinex","BTCUSD",1766591668519,0.13516,86999.0,86991.0,0.01184997]
["bitfinex","BTCUSD",1766591668722,0.13516,86999.0,86991.0,0.00035453]
["bitfinex","BTCUSD",1766591669231,0.13516,86999.0,86991.0,0.01184997]
["bitfinex","BTCUSD",1766591669735,0.13516,86999.0,86991.0,0.00035453]
["bitfinex","BTCUSD",1766591669933,0.06897011,86995.0,86991.0,4.53e-06]
["bitfinex","BTCUSD",1766591670144,0.13509491,86995.0,86991.0,4.53e-06]
["bitfinex","BTCUSD",1766591670346,0.1236,86995.0,86991.0,4.53e-06]
["bitfinex","BTCUSD",1766591670591,0.1236,86995.0,86991.0,0.01149997]
["bitfinex","BTCUSD",1766591670930,0.1236,86995.0,86991.0,0.06897699]
["bitfinex","BTCUSD",1766591671141,0.1236,86995.0,86991.0,4.53e-06]
["bitfinex","BTCUSD",1766591671493,0.01156,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591671672,0.01156,86998.0,86995.0,0.01204491]
["bitfinex","BTCUSD",1766591671874,0.01156,86998.0,86995.0,0.00055]
["bitfinex","BTCUSD",1766591672074,0.01156,86998.0,86995.0,0.06896926]
["bitfinex","BTCUSD",1766591672278,0.01156,86998.0,86996.0,0.05747373]
["bitfinex","BTCUSD",1766591672492,0.01156,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591672872,0.13674039,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591672873,0.07927319,87008.0,86997.0,0.05747322]
["bitfinex","BTCUSD",1766591673077,0.07927319,87008.0,86996.0,0.06896809]
["bitfinex","BTCUSD",1766591673078,0.06778,87006.0,86996.0,0.06896809]
["bitfinex","BTCUSD",1766591673342,0.07934,87005.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591673553,0.01149213,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591673759,0.02305227,87015.0,87004.0,0.118]
["bitfinex","BTCUSD",1766591674099,0.05746207,87014.0,87004.0,0.118]
["bitfinex","BTCUSD",1766591674295,0.01149253,87013.0,87004.0,0.118]
["bitfinex","BTCUSD",1766591674535,0.01149266,87012.0,87004.0,0.118]
["bitfinex","BTCUSD",1766591674742,0.01149266,87012.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591674743,0.01149279,87011.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591674947,0.000549,87004.0,86986.0,0.06897636]
["bitfinex","BTCUSD",1766591675152,0.05747617,86993.0,86982.0,0.12956]
["bitfinex","BTCUSD",1766591675364,0.05862553,86992.0,86982.0,0.12956]
["bitfinex","BTCUSD",1766591675579,0.05747654,86992.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591675862,0.05747654,86992.0,86977.0,0.118]
["bitfinex","BTCUSD",1766591676087,0.05747654,86992.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591676293,0.05747654,86992.0,86977.0,0.118]
["bitfinex","BTCUSD",1766591677064,0.05747654,86992.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766591677065,0.11789,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766591677333,0.12938649,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766591677510,0.01149676,86981.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766591677710,0.01149702,86979.0,86967.0,0.06899115]
["bitfinex","BTCUSD",1766591677912,0.01149768,86974.0,86966.0,0.00010639]
["bitfinex","BTCUSD",1766591678127,0.06898657,86974.0,86966.0,0.00010639]
["bitfinex","BTCUSD",1766591678278,0.01149768,86974.0,86966.0,0.00010639]
["bitfinex","BTCUSD",1766591678479,0.06898627,86974.0,86966.0,0.00010639]
["bitfinex","BTCUSD",1766591678683,0.06898714,86973.0,86966.0,0.00010639]
["bitfinex","BTCUSD",1766591678890,0.01149782,86973.0,86960.0,0.01156]
["bitfinex","BTCUSD",1766591679098,0.01149848,86968.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766591679295,0.01149861,86967.0,86955.0,0.06900056]
["bitfinex","BTCUSD",1766591679536,0.01156,86968.0,86956.0,0.05790033]
["bitfinex","BTCUSD",1766591679698,0.01156,86968.0,86967.0,0.00055]
["bitfinex","BTCUSD",1766591679896,0.01156,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766591680105,0.01156,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766591680303,0.01156,86968.0,86958.0,0.06899881]
["bitfinex","BTCUSD",1766591680516,0.01156,86968.0,86958.0,0.06899835]
["bitfinex","BTCUSD",1766591680733,0.01156,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766591680940,0.01156,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766591681150,0.01156,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766591681358,0.01134578,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766591682163,0.01134578,86968.0,86959.0,0.06899788]
["bitfinex","BTCUSD",1766591682410,0.01134578,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766591683013,0.01134578,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766591683234,0.01134578,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766591683832,0.01149861,86967.0,86956.0,0.0004]
["bitfinex","BTCUSD",1766591684164,0.0004,86956.0,86949.0,0.01215762]
["bitfinex","BTCUSD",1766591684316,0.0004,86956.0,86949.0,0.01226401]
["bitfinex","BTCUSD",1766591684525,0.01156,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766591684723,0.01156,86960.0,86949.0,0.01226401]
["bitfinex","BTCUSD",1766591684724,0.0690579,86960.0,86949.0,0.01226401]
["bitfinex","BTCUSD",1766591684977,0.01150006,86956.0,86949.0,0.00076302]
["bitfinex","BTCUSD",1766591685166,0.142562,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766591685366,0.142562,86957.0,86949.0,0.00076302]
["bitfinex","BTCUSD",1766591685367,0.05749836,86959.0,86949.0,1e-08]
["bitfinex","BTCUSD",1766591685568,0.93924,87002.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591685888,0.01156,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766591686239,0.00011,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591686364,0.01156,87006.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591686567,0.01156,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591686766,0.01191445,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591686966,0.01191445,87006.0,86996.0,0.05747355]
["bitfinex","BTCUSD",1766591687167,0.05746813,87005.0,86992.0,0.05747622]
["bitfinex","BTCUSD",1766591687414,0.02340791,87006.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591687607,0.02340791,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591687782,0.01191445,87006.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591688107,0.01149359,87005.0,86994.0,0.18482025]
["bitfinex","BTCUSD",1766591688254,0.01149398,87002.0,86994.0,0.11585]
["bitfinex","BTCUSD",1766591688460,0.08087551,87006.0,86994.0,0.11585]
["bitfinex","BTCUSD",1766591688766,0.08087551,87006.0,86994.0,0.17332502]
["bitfinex","BTCUSD",1766591688767,0.01184791,87006.0,86994.0,0.17332502]
["bitfinex","BTCUSD",1766591688990,0.01191445,87006.0,86997.0,0.01149465]
["bitfinex","BTCUSD",1766591689188,0.01191445,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591689390,0.01149359,87005.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591689568,0.01191445,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591689569,0.02340791,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591689787,0.01149385,87003.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591690208,0.06896249,87004.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591690412,0.01191445,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591690673,0.01191445,87006.0,87004.0,0.00055]
["bitfinex","BTCUSD",1766591690882,0.046,87024.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591691082,0.046,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591691083,0.01156,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591691363,0.04610628,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591691364,0.01156,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591691576,0.01156,87022.0,87013.0,0.12734253]
["bitfinex","BTCUSD",1766591692018,0.01149147,87021.0,87013.0,0.11585]
["bitfinex","BTCUSD",1766591692205,0.01149187,87018.0,87013.0,0.11585]
["bitfinex","BTCUSD",1766591692438,0.06895189,87018.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766591692621,0.23983314,87023.0,87010.0,0.01156]
["bitfinex","BTCUSD",1766591692820,0.23983314,87023.0,87010.0,0.01166628]
["bitfinex","BTCUSD",1766591692821,0.01149174,87019.0,87010.0,0.01166628]
["bitfinex","BTCUSD",1766591693021,0.01149161,87020.0,87010.0,0.01166628]
["bitfinex","BTCUSD",1766591693642,0.01149174,87019.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591693795,0.17456321,87023.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591693996,0.048402,87023.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591694221,0.05989321,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591694426,0.06895055,87019.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591694771,0.01149187,87018.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591694899,0.01156,87017.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591695327,0.01156,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591695484,0.01156,87017.0,87010.0,0.06906384]
["bitfinex","BTCUSD",1766591695886,0.01156,87017.0,87011.0,0.05746391]
["bitfinex","BTCUSD",1766591696328,0.01156,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591696921,0.01156,87017.0,87014.0,0.06895433]
["bitfinex","BTCUSD",1766591697513,0.01156,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591697716,0.01156,87017.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591698320,0.023052,87017.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591698516,0.01156,87017.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591698717,0.01149213,87016.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591699120,0.01156,87017.0,87010.0,0.00010628]
["bitfinex","BTCUSD",1766591699764,0.06902029,87017.0,87008.0,0.00983943]
["bitfinex","BTCUSD",1766591700066,0.01149213,87016.0,87008.0,0.00983943]
["bitfinex","BTCUSD",1766591700473,0.08061861,87017.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591700474,0.01149346,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591700647,0.05746807,87005.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591700817,0.01149372,87004.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591701012,0.01156,87008.0,87004.0,0.000549]
["bitfinex","BTCUSD",1766591701225,0.01156,87010.0,87004.0,0.000549]
["bitfinex","BTCUSD",1766591701434,0.00010632,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591701871,0.00011,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591702078,0.00011,87023.0,87011.0,0.12385]
["bitfinex","BTCUSD",1766591702079,0.01156,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591702278,0.01156,87022.0,87013.0,0.06895458]
["bitfinex","BTCUSD",1766591702857,0.00011,87023.0,87022.0,0.000549]
["bitfinex","BTCUSD",1766591703037,0.01156,87024.0,87022.0,0.000549]
["bitfinex","BTCUSD",1766591703241,0.01156,87024.0,87018.0,0.06895111]
["bitfinex","BTCUSD",1766591703859,0.01156,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591704060,0.011121,87024.0,87017.0,0.06895159]
["bitfinex","BTCUSD",1766591704261,0.011121,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591704507,0.011121,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591705711,0.011121,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591705936,0.011121,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591706219,0.011121,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591706366,0.02261208,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591706567,0.011121,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591706980,0.01156,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591707591,0.01156,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591707592,0.02305095,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591707789,0.01149108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591707992,0.01149121,87023.0,87012.0,0.06895563]
["bitfinex","BTCUSD",1766591708194,0.01149121,87023.0,87011.0,0.19280663]
["bitfinex","BTCUSD",1766591708396,0.01149134,87022.0,87011.0,0.12385]
["bitfinex","BTCUSD",1766591708599,0.01149213,87016.0,87008.0,0.01156]
["bitfinex","BTCUSD",1766591708941,0.01149213,87016.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591709077,0.01156,87020.0,87016.0,0.00055]
["bitfinex","BTCUSD",1766591709476,0.02305161,87020.0,87008.0,0.1929817]
["bitfinex","BTCUSD",1766591709797,0.02305161,87020.0,87008.0,0.13551632]
["bitfinex","BTCUSD",1766591709798,0.01149187,87018.0,87008.0,0.13551632]
["bitfinex","BTCUSD",1766591709993,0.01149174,87019.0,87008.0,0.14700951]
["bitfinex","BTCUSD",1766591710424,0.05745938,87018.0,87008.0,0.13551632]
["bitfinex","BTCUSD",1766591710579,0.12138,87018.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591710781,0.01149213,87016.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591712047,0.12138,87018.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591712423,0.12138,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591713320,0.12138,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591713526,0.01156,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591713729,0.01156,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591713951,0.12138,87025.0,87015.0,0.06895296]
["bitfinex","BTCUSD",1766591714149,0.12138,87025.0,87016.0,0.12385]
["bitfinex","BTCUSD",1766591714150,0.01156,87025.0,87016.0,0.12385]
["bitfinex","BTCUSD",1766591714664,0.01156,87025.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591714861,0.01156,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591714862,0.05745791,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591715000,0.01149187,87018.0,87008.0,0.14700951]
["bitfinex","BTCUSD",1766591715206,0.01149174,87019.0,87008.0,0.13551632]
["bitfinex","BTCUSD",1766591715406,0.01149161,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591715664,0.06895065,87019.0,87008.0,0.14700951]
["bitfinex","BTCUSD",1766591715838,0.06895018,87020.0,87008.0,0.14700951]
["bitfinex","BTCUSD",1766591716039,0.06894894,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591716224,0.01149161,87020.0,87009.0,0.06895831]
["bitfinex","BTCUSD",1766591716427,0.01149161,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591716629,0.01149147,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591717429,0.01149108,87024.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591717647,0.06901495,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591717648,0.06894777,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591718001,0.02419994,87025.0,87014.0,0.05746194]
["bitfinex","BTCUSD",1766591718180,0.01270899,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591718379,0.02419994,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591718567,0.01149108,87024.0,87011.0,0.0689562]
["bitfinex","BTCUSD",1766591718766,0.06894702,87024.0,87011.0,0.0689562]
["bitfinex","BTCUSD",1766591719170,0.01149134,87022.0,87011.0,0.0689562]
["bitfinex","BTCUSD",1766591719370,0.01149134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591719691,0.01149279,87011.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591719856,0.2298375,87018.0,87010.0,0.12385]
["bitfinex","BTCUSD",1766591720054,0.0574635,87012.0,87010.0,0.12385]
["bitfinex","BTCUSD",1766591720258,0.01149266,87012.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591720478,0.12138,87014.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591720701,0.01149253,87013.0,87008.0,0.01166632]
["bitfinex","BTCUSD",1766591721307,0.01149266,87012.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591721506,0.02305161,87020.0,87012.0,0.000549]
["bitfinex","BTCUSD",1766591721701,0.12138,87019.0,87012.0,0.000549]
["bitfinex","BTCUSD",1766591721939,0.13287187,87018.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591722236,0.132872,87017.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591722433,0.01149227,87015.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591722683,0.0114924,87014.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591722885,0.12138,87017.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591723088,0.19033204,87017.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591723391,0.12138,87017.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591723752,0.132872,87017.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591723959,0.12138,87017.0,87008.0,0.01159951]
["bitfinex","BTCUSD",1766591724277,0.132872,87017.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591724476,0.01149213,87016.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591724856,0.01149227,87015.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591725046,0.06895303,87016.0,87008.0,0.00010632]
["bitfinex","BTCUSD",1766591725604,0.01149029,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591725755,0.05756,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591725958,0.12138,87042.0,87029.0,0.00055]
["bitfinex","BTCUSD",1766591726156,0.12138,87042.0,87009.0,0.046]
["bitfinex","BTCUSD",1766591726157,0.03636791,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766591726355,0.03636791,87041.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766591726356,0.01156,87041.0,87035.0,0.06893778]
["bitfinex","BTCUSD",1766591726522,0.01156,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766591726724,0.01156,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591726928,0.0114891,87039.0,87025.0,0.06894513]
["bitfinex","BTCUSD",1766591727237,0.00114899,87040.0,87025.0,0.06894513]
["bitfinex","BTCUSD",1766591727238,0.07008297,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591727437,0.0114891,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591727827,0.06893484,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591728045,0.01148936,87037.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766591728249,0.01148949,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591728485,0.06893627,87037.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591728700,0.06893627,87037.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591728701,0.05745417,87026.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591728933,0.05745417,87026.0,87009.0,0.046]
["bitfinex","BTCUSD",1766591728934,0.06894728,87023.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591729122,0.05746034,87017.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591729261,0.01149187,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766591729262,0.11714,87016.0,87006.0,0.02305346]
["bitfinex","BTCUSD",1766591729467,0.116591,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591729819,0.01270899,87022.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591730050,0.01156,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591730471,0.01156,87022.0,87010.0,0.06895751]
["bitfinex","BTCUSD",1766591730829,0.19764839,87022.0,87007.0,0.0689597]
["bitfinex","BTCUSD",1766591730994,0.06895012,87020.0,87006.0,0.06913346]
["bitfinex","BTCUSD",1766591731186,0.06895012,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591731409,0.05860801,87019.0,87006.0,0.08062692]
["bitfinex","BTCUSD",1766591731586,0.01149187,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591732030,0.12863187,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591732183,0.11714,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591732387,0.11714,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591732928,0.11714,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591733106,0.11714,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591733308,0.11714,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591733690,0.11714,87018.0,87010.0,0.06895726]
["bitfinex","BTCUSD",1766591734091,0.11714,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591734296,0.11714,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591734916,0.11714,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591735160,0.11714,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591735363,0.11714,87018.0,87010.0,0.06895755]
["bitfinex","BTCUSD",1766591735518,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591735718,0.05745594,87024.0,87007.0,0.22986628]
["bitfinex","BTCUSD",1766591735719,0.01156,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591735909,0.260771,87034.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591735910,0.21132189,87033.0,87022.0,0.00055]
["bitfinex","BTCUSD",1766591736109,0.22242099,87032.0,87022.0,0.00055]
["bitfinex","BTCUSD",1766591736353,0.22242099,87032.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766591736354,0.14019002,87032.0,87020.0,0.06894963]
["bitfinex","BTCUSD",1766591736659,0.01149055,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591736822,0.02305068,87027.0,87013.0,0.05746267]
["bitfinex","BTCUSD",1766591737020,0.06894522,87026.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591737255,0.01149134,87022.0,87010.0,0.05746439]
["bitfinex","BTCUSD",1766591737458,0.01149134,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591737459,0.11714,87024.0,87012.0,0.06895551]
["bitfinex","BTCUSD",1766591737702,0.06894746,87023.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591737902,0.14019108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591738108,0.01149121,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591738310,0.05745877,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591738449,0.01149161,87020.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591739053,0.01149174,87019.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591739414,0.01149161,87020.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591739693,0.01149174,87019.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591740858,0.06894983,87020.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591741059,0.01149174,87019.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591741588,0.01149187,87018.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591741772,0.06894812,87022.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591741976,0.01149134,87022.0,87011.0,0.02305279]
["bitfinex","BTCUSD",1766591742297,0.01149161,87020.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591742526,0.01149147,87021.0,87011.0,0.01156]
["bitfinex","BTCUSD",1766591742794,0.06895089,87019.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591742992,0.01149147,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591743294,0.01149147,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591743999,0.01149134,87022.0,87011.0,0.05746399]
["bitfinex","BTCUSD",1766591744174,0.1287,87024.0,87013.0,0.0689547]
["bitfinex","BTCUSD",1766591744374,0.1287,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591744560,0.01149121,87023.0,87011.0,0.06895626]
["bitfinex","BTCUSD",1766591744759,0.01149134,87022.0,87011.0,0.06895626]
["bitfinex","BTCUSD",1766591744961,0.01149134,87022.0,87010.0,0.068957]
["bitfinex","BTCUSD",1766591745164,0.01149266,87012.0,87007.0,0.01156]
["bitfinex","BTCUSD",1766591745375,0.07693575,87036.0,87000.0,0.05747119]
["bitfinex","BTCUSD",1766591745376,0.113429,87007.0,87000.0,0.01156]
["bitfinex","BTCUSD",1766591745579,0.113429,87007.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591745580,0.12437346,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591745779,0.11402899,87005.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591745976,0.12444,87004.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591746181,0.00010632,87007.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591746380,0.01156,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591746583,0.02305346,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591746786,0.05746854,87005.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591747590,0.08052126,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591748665,0.01149359,87005.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591749052,0.08052126,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591749403,0.02305346,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591750161,0.01156,87006.0,86997.0,0.0689678]
["bitfinex","BTCUSD",1766591750359,0.01156,87006.0,86997.0,1e-08]
["bitfinex","BTCUSD",1766591750711,0.01156,87006.0,86997.0,0.06896786]
["bitfinex","BTCUSD",1766591750958,0.00147514,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591751165,0.00147514,87006.0,87003.0,0.06896261]
["bitfinex","BTCUSD",1766591751304,0.00092514,87006.0,87003.0,0.06896261]
["bitfinex","BTCUSD",1766591752144,0.036732,87014.0,87003.0,0.06896261]
["bitfinex","BTCUSD",1766591752145,0.036732,87014.0,87004.0,0.06896214]
["bitfinex","BTCUSD",1766591752310,0.036732,87019.0,86997.0,0.01156001]
["bitfinex","BTCUSD",1766591752511,0.01156,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591753150,0.01156,87018.0,87007.0,0.06895985]
["bitfinex","BTCUSD",1766591753311,0.01156,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591753514,0.01156,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591753744,0.13593187,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591753942,0.18183213,87017.0,87004.0,0.06896191]
["bitfinex","BTCUSD",1766591754141,0.01156,87016.0,87005.0,0.05746786]
["bitfinex","BTCUSD",1766591754344,0.01156,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591754575,0.02305187,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591754776,0.011492,87017.0,87006.0,0.0574673]
["bitfinex","BTCUSD",1766591754984,0.08051131,87018.0,87006.0,0.06896076]
["bitfinex","BTCUSD",1766591755145,0.01156,87018.0,87007.0,0.05746664]
["bitfinex","BTCUSD",1766591755550,0.01156,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591755755,0.01156,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591755957,0.01156,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591756373,0.12444,87018.0,87007.0,0.06895996]
["bitfinex","BTCUSD",1766591756610,0.12444,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591757317,0.12444,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591757526,0.11288,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591757702,0.01156,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591757932,0.01156,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591758132,0.01156,87017.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591759123,0.01156,87017.0,87010.0,0.0689575]
["bitfinex","BTCUSD",1766591759286,0.01156,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591759682,0.02480091,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591759683,0.01156,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591760203,0.01156,87018.0,87011.0,0.06895619]
["bitfinex","BTCUSD",1766591760204,0.01156,87018.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591760615,0.01156,87018.0,87009.0,0.05746531]
["bitfinex","BTCUSD",1766591760816,0.01156,87018.0,87007.0,0.08051992]
["bitfinex","BTCUSD",1766591761200,0.01156,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591761623,0.01149253,87013.0,87007.0,0.01156]
["bitfinex","BTCUSD",1766591761832,0.000549,87008.0,87003.0,0.01156]
["bitfinex","BTCUSD",1766591762163,0.01156,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591762362,0.01149081,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591762363,0.01156,87023.0,87013.0,0.06895405]
["bitfinex","BTCUSD",1766591762505,0.01156,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591762890,0.01156,87023.0,87014.0,0.06895438]
["bitfinex","BTCUSD",1766591763091,0.01156,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591763327,0.01156,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591764136,0.01156,87023.0,87016.0,0.06895277]
["bitfinex","BTCUSD",1766591764338,0.01156,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591764502,0.01156,87023.0,87016.0,0.06895277]
["bitfinex","BTCUSD",1766591764703,0.01156,87023.0,87015.0,0.06895347]
["bitfinex","BTCUSD",1766591765094,0.01156,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591765532,0.01156,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591765846,0.01156,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591766043,0.01156,87023.0,87012.0,0.06895468]
["bitfinex","BTCUSD",1766591766244,0.01156,87023.0,87009.0,0.05746403]
["bitfinex","BTCUSD",1766591766245,0.01149161,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591766444,0.118,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591766653,0.118,87020.0,87009.0,0.06895811]
["bitfinex","BTCUSD",1766591766945,0.01149174,87019.0,87008.0,0.02305319]
["bitfinex","BTCUSD",1766591767153,0.118,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591767314,0.118,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591768474,0.118,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591768634,0.118,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591768842,0.118,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591769335,0.118,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591769518,0.118,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591769722,0.118,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591769973,0.12949161,87020.0,87009.0,0.06895802]
["bitfinex","BTCUSD",1766591770162,0.118,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591770364,0.118,87020.0,87010.0,0.0689575]
["bitfinex","BTCUSD",1766591770562,0.118,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591770782,0.01156,87020.0,87011.0,0.06895662]
["bitfinex","BTCUSD",1766591771324,0.01156,87020.0,87010.0,0.0689575]
["bitfinex","BTCUSD",1766591771529,0.01156,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591771725,0.01156,87020.0,87008.0,0.080519]
["bitfinex","BTCUSD",1766591771931,0.118,87023.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591772132,0.02305134,87022.0,87010.0,0.06895746]
["bitfinex","BTCUSD",1766591772350,0.01156,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591772602,0.01156,87022.0,87014.0,0.06895385]
["bitfinex","BTCUSD",1766591773080,0.01156,87022.0,87013.0,0.06895409]
["bitfinex","BTCUSD",1766591773267,0.01156,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591773941,0.01156,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591774147,0.01156,87022.0,87013.0,0.06895506]
["bitfinex","BTCUSD",1766591774148,3.776e-05,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591774329,0.01156,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591774697,0.01156,87022.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591774892,0.01156,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591775117,0.01156,87023.0,87014.0,0.05746197]
["bitfinex","BTCUSD",1766591775346,0.03673618,87029.0,87014.0,0.05746197]
["bitfinex","BTCUSD",1766591775347,0.01156,87024.0,87023.0,0.000511]
["bitfinex","BTCUSD",1766591775524,0.036732,87029.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591775525,0.01156,87025.0,87016.0,0.06895263]
["bitfinex","BTCUSD",1766591775809,0.118,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591776025,0.01148672,87057.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766591776228,0.05264721,87068.0,87030.0,0.01156]
["bitfinex","BTCUSD",1766591776229,0.118,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766591776425,0.118,87056.0,87050.0,0.0574382]
["bitfinex","BTCUSD",1766591776626,0.118,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766591776801,0.118,87056.0,87046.0,0.0804886]
["bitfinex","BTCUSD",1766591777034,0.01148712,87054.0,87046.0,0.01156]
["bitfinex","BTCUSD",1766591777241,0.118,87054.0,87046.0,0.01156]
["bitfinex","BTCUSD",1766591777457,0.12948712,87054.0,87046.0,0.01156]
["bitfinex","BTCUSD",1766591777664,0.01148448,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591777882,0.11811,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766591778089,0.11811,87067.0,87060.0,0.06891784]
["bitfinex","BTCUSD",1766591778313,0.11811,87067.0,87061.0,7.4e-07]
["bitfinex","BTCUSD",1766591778507,0.118,87078.0,87061.0,0.01152074]
["bitfinex","BTCUSD",1766591778682,0.06890715,87074.0,87061.0,0.01152074]
["bitfinex","BTCUSD",1766591778885,0.01148488,87071.0,87061.0,0.01152074]
["bitfinex","BTCUSD",1766591779102,0.12948474,87072.0,87061.0,0.02300693]
["bitfinex","BTCUSD",1766591779319,0.118,87072.0,87061.0,0.01152074]
["bitfinex","BTCUSD",1766591779535,0.03905091,87075.0,87051.0,0.0574366]
["bitfinex","BTCUSD",1766591779536,0.118,87063.0,87051.0,0.0574366]
["bitfinex","BTCUSD",1766591779836,0.118,87063.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766591779981,0.118,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766591780505,0.118,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591780699,0.118,87063.0,87052.0,0.08044418]
["bitfinex","BTCUSD",1766591780905,0.118,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591781101,0.118,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591781776,0.118,87063.0,87054.0,0.06892263]
["bitfinex","BTCUSD",1766591782189,0.118,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591782902,0.118,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766591783132,0.118,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591783337,0.118,87063.0,87000.0,0.74364734]
["bitfinex","BTCUSD",1766591783338,0.01148606,87062.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766591783714,0.01148606,87062.0,86971.0,0.1444287]
["bitfinex","BTCUSD",1766591783715,0.118,87054.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766591783847,0.118,87048.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766591784034,0.118,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766591784035,0.118,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766591784431,0.01148791,87048.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766591784748,0.01152,87053.0,87042.0,0.01152]
["bitfinex","BTCUSD",1766591784749,0.118,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591784970,0.118,87046.0,87042.0,6.524e-05]
["bitfinex","BTCUSD",1766591788215,0.01148831,87045.0,87042.0,6.524e-05]
["bitfinex","BTCUSD",1766591788380,0.12948817,87046.0,87042.0,6.524e-05]
["bitfinex","BTCUSD",1766591788562,0.118,87046.0,87042.0,6.524e-05]
["bitfinex","BTCUSD",1766591789055,0.0114891,87039.0,87036.0,4.71e-06]
["bitfinex","BTCUSD",1766591789222,0.17150683,87037.0,87036.0,4.71e-06]
["bitfinex","BTCUSD",1766591789625,0.11406,87029.0,87026.0,4.71e-06]
["bitfinex","BTCUSD",1766591790384,6.923e-05,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766591790584,0.01166833,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591790788,0.00017923,87039.0,87028.0,0.06894329]
["bitfinex","BTCUSD",1766591790989,0.05762484,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591791187,0.00017923,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766591791374,0.00017923,87039.0,87031.0,0.0574505]
["bitfinex","BTCUSD",1766591791581,2.3e-07,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766591791783,2.3e-07,87039.0,87031.0,0.06894087]
["bitfinex","BTCUSD",1766591792691,2.3e-07,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766591792876,2.3e-07,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766591793079,2.3e-07,87039.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766591793679,0.12554976,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766591793881,0.11406,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766591795474,0.11406,87034.0,87028.0,0.02301055]
["bitfinex","BTCUSD",1766591795754,0.11406,87034.0,87028.0,0.01152]
["bitfinex","BTCUSD",1766591796627,0.11406,87034.0,87019.0,0.22994454]
["bitfinex","BTCUSD",1766591796628,0.01149068,87027.0,87019.0,0.00011]
["bitfinex","BTCUSD",1766591796824,0.11406,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766591797166,0.11406,87025.0,87016.0,0.08047263]
["bitfinex","BTCUSD",1766591797362,0.11406,87025.0,87016.0,0.01152]
["bitfinex","BTCUSD",1766591797563,0.06894792,87023.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591797770,0.11406,87022.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591798073,0.11406,87022.0,87013.0,0.02301253]
["bitfinex","BTCUSD",1766591798282,0.01149147,87021.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591798456,0.11406,87021.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591798790,0.11406,87021.0,87013.0,0.02301253]
["bitfinex","BTCUSD",1766591798931,0.11406,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591799135,0.11406,87021.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591799336,0.11406,87021.0,87013.0,0.02301253]
["bitfinex","BTCUSD",1766591799942,0.11406,87021.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591800415,0.11406,87021.0,87014.0,0.06895433]
["bitfinex","BTCUSD",1766591800825,0.11406,87021.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591801301,0.12555147,87021.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591801510,0.01149187,87018.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591801639,0.12555227,87015.0,87004.0,0.05748]
["bitfinex","BTCUSD",1766591802045,0.0114924,87014.0,87004.0,0.05748]
["bitfinex","BTCUSD",1766591802254,0.11406,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591802473,0.11406,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591802649,0.11406,87015.0,87007.0,0.0689593]
["bitfinex","BTCUSD",1766591802650,0.11406,87015.0,87009.0,0.0689581]
["bitfinex","BTCUSD",1766591802854,0.01152,87017.0,87015.0,0.000549]
["bitfinex","BTCUSD",1766591803309,0.11406,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591803594,0.01152,87019.0,87017.0,0.00055]
["bitfinex","BTCUSD",1766591803890,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591804088,0.01152,87019.0,87010.0,0.06895727]
["bitfinex","BTCUSD",1766591804328,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591804486,0.01152,87019.0,87009.0,0.05746466]
["bitfinex","BTCUSD",1766591804688,0.01152,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591804872,0.01152,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591805075,0.01149002,87032.0,87018.0,0.05745875]
["bitfinex","BTCUSD",1766591805450,0.11611,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591805613,0.01152,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591805763,0.06894215,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591805964,0.01149055,87028.0,87017.0,0.023012]
["bitfinex","BTCUSD",1766591806181,0.06894215,87030.0,87017.0,0.08047188]
["bitfinex","BTCUSD",1766591806604,0.01149042,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591806980,0.01149042,87029.0,87017.0,0.08047188]
["bitfinex","BTCUSD",1766591806981,0.01149042,87029.0,87017.0,0.08047167]
["bitfinex","BTCUSD",1766591807185,0.06894215,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591807617,0.02301015,87031.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766591807817,0.01149134,87022.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766591808186,0.000549,87017.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591808522,0.11611,87022.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591808684,0.11611,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591808887,0.11611,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591809089,0.01149108,87024.0,87012.0,0.06895571]
["bitfinex","BTCUSD",1766591809310,0.01149121,87023.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591809673,0.01149108,87024.0,87012.0,0.05746332]
["bitfinex","BTCUSD",1766591809836,0.02301095,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591810620,0.01152,87025.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591810828,0.01152,87025.0,87014.0,0.06895411]
["bitfinex","BTCUSD",1766591811199,0.01149108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591811340,0.0804663,87025.0,87013.0,0.06895517]
["bitfinex","BTCUSD",1766591811523,0.01152,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591811875,0.01152,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591811876,0.06897545,87024.0,87004.0,0.22987239]
["bitfinex","BTCUSD",1766591812018,0.02301108,87024.0,87012.0,0.06895562]
["bitfinex","BTCUSD",1766591812867,0.08046667,87024.0,87012.0,0.06895562]
["bitfinex","BTCUSD",1766591813107,0.02301108,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591813609,0.02301108,87024.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591813610,0.01149161,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591813796,0.127602,87017.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766591814094,0.11611,87015.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591814310,0.11611,87015.0,87005.0,0.06896142]
["bitfinex","BTCUSD",1766591814459,0.11611,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591814666,0.11611,87015.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591814888,0.11611,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591815236,0.11611,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591815657,0.01152,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591815931,0.01152,87017.0,87013.0,0.06895468]
["bitfinex","BTCUSD",1766591816229,0.01152,87019.0,87015.0,0.06895306]
["bitfinex","BTCUSD",1766591816427,0.01152,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591816774,0.01152,87019.0,87014.0,0.06895417]
["bitfinex","BTCUSD",1766591816979,0.01152,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591817531,0.01152,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591817678,0.01152,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591817881,0.01148963,87035.0,87020.0,0.12949161]
["bitfinex","BTCUSD",1766591818094,0.01152,87035.0,87022.0,0.12949134]
["bitfinex","BTCUSD",1766591818297,0.01152,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766591818669,0.01152,87035.0,87025.0,0.06894563]
["bitfinex","BTCUSD",1766591818815,0.01152,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766591819011,0.01152,87035.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766591819012,0.000549,87025.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766591819221,0.14797656,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591819416,0.14797656,87031.0,87020.0,0.02301161]
["bitfinex","BTCUSD",1766591819969,0.20542745,87031.0,87020.0,0.02301161]
["bitfinex","BTCUSD",1766591820116,0.01152,87030.0,87020.0,0.02301161]
["bitfinex","BTCUSD",1766591820313,0.01152,87030.0,87020.0,0.01152]
["bitfinex","BTCUSD",1766591820537,0.01152,87030.0,87020.0,0.02301161]
["bitfinex","BTCUSD",1766591820781,0.000549,87020.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766591820932,0.000549,87020.0,87010.0,0.17956445]
["bitfinex","BTCUSD",1766591820933,0.00055,87017.0,87014.0,0.01152]
["bitfinex","BTCUSD",1766591821333,0.01149161,87020.0,87014.0,0.01152]
["bitfinex","BTCUSD",1766591821576,0.0574581,87020.0,87014.0,0.01152]
["bitfinex","BTCUSD",1766591821776,0.01149161,87020.0,87014.0,0.01152]
["bitfinex","BTCUSD",1766591822126,0.06894887,87021.0,87014.0,0.01152]
["bitfinex","BTCUSD",1766591822462,0.000549,87014.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766591822658,0.01152,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591823222,0.01152,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591823524,0.01152,87023.0,87013.0,0.06895492]
["bitfinex","BTCUSD",1766591823525,0.01152,87023.0,87012.0,0.0689557]
["bitfinex","BTCUSD",1766591823885,0.01152,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591824082,0.08046778,87023.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766591824311,0.01149134,87022.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766591824490,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766591824693,0.01152,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766591825033,0.01152,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591825191,0.01152,87022.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766591825398,0.02301134,87022.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766591825621,0.01152,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591826020,0.01152,87022.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766591826425,0.01152,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591826597,0.01152,87022.0,87012.0,0.06895591]
["bitfinex","BTCUSD",1766591827013,0.12041,87028.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591827243,0.06894494,87026.0,87013.0,0.05746211]
["bitfinex","BTCUSD",1766591827452,0.06894494,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591827750,0.08046458,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591827950,0.01149095,87025.0,87014.0,0.06895415]
["bitfinex","BTCUSD",1766591828115,0.06894505,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591828509,0.06894505,87026.0,87014.0,0.06895415]
["bitfinex","BTCUSD",1766591828510,0.01149095,87025.0,87014.0,0.06895415]
["bitfinex","BTCUSD",1766591828849,0.01149134,87022.0,87011.0,0.01152]
["bitfinex","BTCUSD",1766591828994,0.01149121,87023.0,87011.0,0.02301279]
["bitfinex","BTCUSD",1766591829198,0.01152,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591829418,0.01152,87022.0,87011.0,0.13362]
["bitfinex","BTCUSD",1766591829633,0.01152,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591829879,0.01152,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591830081,0.01152,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591830335,0.01152,87022.0,87011.0,0.13362]
["bitfinex","BTCUSD",1766591830627,0.01152,87022.0,87015.0,0.05746075]
["bitfinex","BTCUSD",1766591830844,0.01152,87022.0,87014.0,0.06895394]
["bitfinex","BTCUSD",1766591831119,0.01152,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591831479,0.01152,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591831830,0.01152,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591832057,0.01152,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591832262,0.01152,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591832464,0.01152,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591832578,0.01152,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591832983,0.01152,87022.0,87015.0,0.0689536]
["bitfinex","BTCUSD",1766591832984,0.01152,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591833393,0.01152,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591833647,0.01152,87022.0,87013.0,0.06895508]
["bitfinex","BTCUSD",1766591833858,0.01152,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591835134,0.01152,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591835589,0.01152,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766591836097,0.01152,87022.0,87017.0,0.06895147]
["bitfinex","BTCUSD",1766591836313,0.01152,87022.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766591836716,0.12041,87020.0,87001.0,0.1221]
["bitfinex","BTCUSD",1766591837007,0.12041,87014.0,87007.0,0.00719854]
["bitfinex","BTCUSD",1766591837210,0.12041,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591837360,0.12041,87014.0,87012.0,0.05176318]
["bitfinex","BTCUSD",1766591837558,0.119861,87014.0,87012.0,0.03466318]
["bitfinex","BTCUSD",1766591837753,0.01152,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591837981,0.01152,87015.0,87007.0,0.01142313]
["bitfinex","BTCUSD",1766591837982,0.01152,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591838210,0.01152,87015.0,87010.0,0.00579293]
["bitfinex","BTCUSD",1766591838419,0.01152,87015.0,87010.0,0.00569596]
["bitfinex","BTCUSD",1766591838714,0.01152,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591839028,0.01152,87015.0,87009.0,0.06895789]
["bitfinex","BTCUSD",1766591839929,0.01152,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591841355,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591841584,0.01152,87019.0,87013.0,0.06895466]
["bitfinex","BTCUSD",1766591842500,0.01152,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591842625,0.22979098,87036.0,87014.0,0.1221]
["bitfinex","BTCUSD",1766591842832,0.06894396,87028.0,87020.0,0.1221]
["bitfinex","BTCUSD",1766591843032,0.01152,87027.0,87020.0,0.1221]
["bitfinex","BTCUSD",1766591843241,0.000549,87020.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766591843468,0.12041,87019.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766591843668,0.012069,87020.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591843669,0.12041,87015.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766591843869,0.12041,87015.0,87004.0,0.01152]
["bitfinex","BTCUSD",1766591844292,0.12041,87015.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766591844496,0.12041,87015.0,87004.0,0.08048215]
["bitfinex","BTCUSD",1766591844497,0.12041,87015.0,87004.0,0.02301372]
["bitfinex","BTCUSD",1766591844700,0.12041,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766591845054,0.12041,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591845199,0.12041,87015.0,87007.0,0.06895986]
["bitfinex","BTCUSD",1766591845417,0.12041,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591845622,0.12041,87015.0,87007.0,0.06895978]
["bitfinex","BTCUSD",1766591845814,0.12041,87015.0,87005.0,0.06896148]
["bitfinex","BTCUSD",1766591846034,0.12041,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591846555,0.13190227,87015.0,87004.0,0.00582298]
["bitfinex","BTCUSD",1766591846702,0.12041,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766591847098,0.12041,87015.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766591847803,0.12041,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766591848221,0.12041,87015.0,87006.0,0.06896049]
["bitfinex","BTCUSD",1766591848626,0.01152,87017.0,87010.0,0.1575]
["bitfinex","BTCUSD",1766591848825,0.01152,87021.0,87014.0,0.1575]
["bitfinex","BTCUSD",1766591849059,0.01152,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591849466,0.01149055,87028.0,87014.0,0.1575]
["bitfinex","BTCUSD",1766591849644,0.01152,87024.0,87015.0,0.06895302]
["bitfinex","BTCUSD",1766591849844,0.01152,87024.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766591850251,0.01152,87024.0,87014.0,0.1689924]
["bitfinex","BTCUSD",1766591850449,0.01152,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591850869,1e-08,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591851200,0.06173222,87055.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766591851201,0.01152,87045.0,87036.0,0.06893689]
["bitfinex","BTCUSD",1766591851413,0.01152,87045.0,87036.0,0.01094049]
["bitfinex","BTCUSD",1766591851568,0.01152,87045.0,87037.0,0.05744683]
["bitfinex","BTCUSD",1766591851893,0.01152,87045.0,87038.0,0.05744617]
["bitfinex","BTCUSD",1766591852313,0.01152,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591852314,0.00055,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591852515,0.01152,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766591852880,0.01152,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766591853083,0.01152,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591853481,0.15673,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591853722,0.01148699,87055.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591853921,0.01152,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591854360,0.01152,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591854507,0.01148699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591854733,0.08055116,87056.0,87041.0,0.21494381]
["bitfinex","BTCUSD",1766591854934,0.00055,87044.0,87042.0,0.05744339]
["bitfinex","BTCUSD",1766591855101,0.06892289,87054.0,87041.0,0.16898883]
["bitfinex","BTCUSD",1766591855102,0.01152,87050.0,87041.0,0.16898883]
["bitfinex","BTCUSD",1766591855304,0.01152,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591855944,0.01148778,87049.0,87041.0,0.1575]
["bitfinex","BTCUSD",1766591856146,0.02756656,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591856347,0.01148725,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766591856671,0.02756656,87054.0,87041.0,0.1632918]
["bitfinex","BTCUSD",1766591856800,0.02756656,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591857415,0.02756656,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591857682,0.02756656,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591858231,0.00011,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591858430,0.01148699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591858677,0.06892197,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591858879,0.06892273,87054.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766591859038,0.00114899,87055.0,87043.0,0.02300857]
["bitfinex","BTCUSD",1766591859245,0.01148712,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591859453,0.01148712,87054.0,87043.0,0.02300857]
["bitfinex","BTCUSD",1766591859875,0.01148712,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766591860284,0.00114899,87053.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766591860510,0.01148844,87044.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766591860746,0.01148897,87040.0,87027.0,0.06894374]
["bitfinex","BTCUSD",1766591860991,0.06893657,87037.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591861231,0.01148963,87035.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591861406,0.05744779,87036.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591861608,0.01148976,87034.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591861745,0.06893827,87035.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591861946,0.25065625,87037.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591862369,0.01148989,87033.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591862566,0.01148976,87034.0,87027.0,6.923e-05]
["bitfinex","BTCUSD",1766591862951,0.01149029,87030.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591863176,0.01149068,87027.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766591863370,0.06894343,87028.0,87017.0,0.023122]
["bitfinex","BTCUSD",1766591863581,0.06894337,87028.0,87017.0,0.023122]
["bitfinex","BTCUSD",1766591864058,0.01149068,87027.0,87017.0,0.023122]
["bitfinex","BTCUSD",1766591864297,0.08046337,87028.0,87017.0,0.023122]
["bitfinex","BTCUSD",1766591864484,0.18172,87027.0,87017.0,0.01163]
["bitfinex","BTCUSD",1766591864874,0.19321068,87027.0,87017.0,0.023122]
["bitfinex","BTCUSD",1766591865062,0.19321068,87027.0,87017.0,0.01163]
["bitfinex","BTCUSD",1766591865273,0.19321068,87027.0,87018.0,0.06325406]
["bitfinex","BTCUSD",1766591865274,0.18172,87027.0,87018.0,0.06325406]
["bitfinex","BTCUSD",1766591865478,0.01152,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766591865673,0.01152,87029.0,87022.0,0.05745635]
["bitfinex","BTCUSD",1766591865880,0.01152,87029.0,87022.0,0.06894793]
["bitfinex","BTCUSD",1766591866263,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591866715,0.01152,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591866875,0.01148989,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591867074,0.01152,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766591867289,0.01149068,87027.0,86985.0,0.45984353]
["bitfinex","BTCUSD",1766591867497,0.05747258,86998.0,86959.0,0.08270396]
["bitfinex","BTCUSD",1766591867675,0.05748117,86985.0,86967.0,0.05749262]
["bitfinex","BTCUSD",1766591867877,0.04596,87002.0,86967.0,0.05749262]
["bitfinex","BTCUSD",1766591867878,0.01152,86987.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766591868164,0.01152,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591868280,0.010971,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591868483,0.010971,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591868796,0.01152,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591869000,0.01152,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591869197,0.18172,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591869400,0.18172,86997.0,86979.0,0.18377]
["bitfinex","BTCUSD",1766591869401,0.01149517,86993.0,86979.0,0.18377]
["bitfinex","BTCUSD",1766591869601,0.01152,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591869936,0.01152,86996.0,86985.0,0.06897704]
["bitfinex","BTCUSD",1766591870240,0.01152,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591870470,0.02301478,86996.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591870598,0.02301478,86996.0,86979.0,0.02301702]
["bitfinex","BTCUSD",1766591870788,0.01149504,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591870987,0.01149504,86994.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591870988,0.01149517,86993.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591871186,0.01149504,86994.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591871413,0.01149517,86993.0,86981.0,0.19526676]
["bitfinex","BTCUSD",1766591871942,0.06896974,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591872305,0.01152,86996.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591872506,0.19321464,86997.0,86981.0,0.18377]
["bitfinex","BTCUSD",1766591872845,0.000549,86981.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591873076,0.2047357,86989.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591873207,0.00114899,86988.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591873427,0.2047357,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591873428,0.19324,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591873644,0.19324,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591873850,0.19324,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591873851,0.01152,86988.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591874068,0.01152,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591875395,0.02301583,86988.0,86977.0,0.19526729]
["bitfinex","BTCUSD",1766591875543,0.02301583,86988.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591875746,0.01152,86988.0,86977.0,0.05748634]
["bitfinex","BTCUSD",1766591875951,0.01152,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591876348,0.01152,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591877156,0.01152,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591877348,0.01152,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591877549,0.01152,86988.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591877807,0.01152,86988.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591877808,0.01149623,86985.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591877971,0.01149597,86987.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591877972,0.0114961,86986.0,86976.0,0.01152]
["bitfinex","BTCUSD",1766591878172,0.01152,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591878591,0.01152,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591878789,0.01152,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591879315,0.00870951,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591879676,0.01156,86988.0,86983.0,0.06897898]
["bitfinex","BTCUSD",1766591879893,0.01156,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591880096,0.01101,86988.0,86985.0,0.06897735]
["bitfinex","BTCUSD",1766591880419,0.01156,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591880617,0.01156,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591880809,0.01156,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591881002,0.01156,86990.0,86986.0,0.06897651]
["bitfinex","BTCUSD",1766591881249,0.01156,86990.0,86984.0,0.05748179]
["bitfinex","BTCUSD",1766591881420,0.01156,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591881627,0.06896316,87003.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591881790,0.01149319,87008.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591881989,0.01149227,87015.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591882302,0.01149227,87015.0,86947.0,2.87529668]
["bitfinex","BTCUSD",1766591882303,0.01149266,87012.0,86997.0,0.20784]
["bitfinex","BTCUSD",1766591882499,0.01156,87014.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766591882500,0.000549,86997.0,86995.0,0.01156]
["bitfinex","BTCUSD",1766591882766,0.01156,87004.0,86990.0,0.02305557]
["bitfinex","BTCUSD",1766591883040,0.00055,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591883244,0.21152284,87003.0,86991.0,0.06897263]
["bitfinex","BTCUSD",1766591883460,0.21152284,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591883630,0.20002899,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591883808,0.26899252,87003.0,86991.0,0.06897263]
["bitfinex","BTCUSD",1766591884013,0.26784353,87003.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591884215,0.26784417,87002.0,86990.0,0.07473619]
["bitfinex","BTCUSD",1766591884414,0.19888,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591884616,0.19888,87002.0,86992.0,0.06897175]
["bitfinex","BTCUSD",1766591884814,0.19888,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591885421,0.19888,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591886221,0.19888,87002.0,86991.0,0.06897253]
["bitfinex","BTCUSD",1766591886426,0.19888,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591886752,0.01149412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591886957,0.19888,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591887136,0.19888,87002.0,86991.0,0.06897256]
["bitfinex","BTCUSD",1766591887304,0.21037398,87002.0,86991.0,0.06897256]
["bitfinex","BTCUSD",1766591887506,0.21037398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591887910,0.19888,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591888144,0.19888,87002.0,86993.0,0.06897088]
["bitfinex","BTCUSD",1766591888383,0.19888,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591889472,0.000549,86994.0,86990.0,0.00576303]
["bitfinex","BTCUSD",1766591889887,0.01149425,87000.0,86990.0,0.00576303]
["bitfinex","BTCUSD",1766591890061,0.06896737,86998.0,86990.0,0.00521303]
["bitfinex","BTCUSD",1766591890258,0.01156,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591890457,0.01156,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591890780,0.01156,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591891086,0.01156,86997.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591891445,0.02305464,86997.0,86986.0,0.01156]
["bitfinex","BTCUSD",1766591891668,0.02305464,86997.0,86986.0,0.08053653]
["bitfinex","BTCUSD",1766591891874,0.19888,86990.0,86973.0,0.35634]
["bitfinex","BTCUSD",1766591892033,0.01149649,86983.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591892436,0.01149676,86981.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591892646,0.06897911,86983.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591892647,0.26785911,86983.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591893084,0.05748381,86981.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591893266,0.06898057,86981.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591893894,0.01149689,86980.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591894295,0.06898057,86981.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591894470,0.01149689,86980.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591894887,0.06898197,86980.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591895112,0.01149676,86981.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591895314,0.26785909,86983.0,86974.0,0.01156]
["bitfinex","BTCUSD",1766591895518,0.19888,86983.0,86975.0,0.0574876]
["bitfinex","BTCUSD",1766591895845,0.19888,86983.0,86975.0,0.06898515]
["bitfinex","BTCUSD",1766591896080,0.19888,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591896326,0.19888,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591896526,0.19888,86983.0,86974.0,0.00576303]
["bitfinex","BTCUSD",1766591896735,0.19888,86983.0,86974.0,0.01726071]
["bitfinex","BTCUSD",1766591897123,0.01149663,86982.0,86974.0,0.00576303]
["bitfinex","BTCUSD",1766591897314,0.19888,86983.0,86974.0,0.00576303]
["bitfinex","BTCUSD",1766591897524,0.26785917,86983.0,86974.0,0.00576303]
["bitfinex","BTCUSD",1766591897728,0.19888,86983.0,86974.0,0.00576303]
["bitfinex","BTCUSD",1766591898546,0.21037649,86983.0,86974.0,0.00576303]
["bitfinex","BTCUSD",1766591898996,0.19888,86983.0,86974.0,0.01726071]
["bitfinex","BTCUSD",1766591899359,0.19888,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591899586,0.19888,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766591899782,0.19888,86983.0,86975.0,0.06898515]
["bitfinex","BTCUSD",1766591899986,0.19888,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766591900239,0.19888,86983.0,86974.0,0.01726071]
["bitfinex","BTCUSD",1766591900609,0.19888,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591900982,0.01149729,86977.0,86965.0,0.02305887]
["bitfinex","BTCUSD",1766591901190,0.01149676,86981.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766591901385,0.01149716,86978.0,86966.0,0.21933874]
["bitfinex","BTCUSD",1766591901710,0.19888,86978.0,86968.0,0.06899083]
["bitfinex","BTCUSD",1766591901922,0.19888,86978.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766591902126,0.19888,86978.0,86970.0,0.05749101]
["bitfinex","BTCUSD",1766591902327,0.19888,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766591902956,0.19888,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766591903091,0.19888,86978.0,86977.0,0.05748646]
["bitfinex","BTCUSD",1766591903508,0.01156,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591903713,0.01156,86987.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591903944,0.01156,86989.0,86983.0,0.06897894]
["bitfinex","BTCUSD",1766591904145,0.01156,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766591904583,0.01156,86989.0,86983.0,0.0689787]
["bitfinex","BTCUSD",1766591904775,0.01156,86989.0,86984.0,0.05748163]
["bitfinex","BTCUSD",1766591904984,0.01156,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766591905534,0.01156,86989.0,86984.0,0.06897799]
["bitfinex","BTCUSD",1766591905737,0.01156,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591905738,0.01156,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591906153,0.01156,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591906394,0.01156,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591906609,0.01156,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591906826,0.19888,87000.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591907032,0.03634174,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591907266,0.01149451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591907472,0.01156,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591907894,0.01156,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591908101,0.02305451,86998.0,86987.0,0.27681524]
["bitfinex","BTCUSD",1766591908305,0.02305451,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591908526,0.01156,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766591908944,0.01156,86998.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766591909357,0.01156,86998.0,86988.0,0.20166]
["bitfinex","BTCUSD",1766591909569,0.01156,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591910318,0.09374741,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591910319,0.01149385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591910522,0.02478486,87004.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591910721,0.01156,87003.0,86994.0,0.20166]
["bitfinex","BTCUSD",1766591910912,0.01149425,87000.0,86988.0,0.01156]
["bitfinex","BTCUSD",1766591911130,0.02305398,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591911542,0.01156,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591911949,0.01156,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591912353,0.02305398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591912777,0.08052423,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591913112,0.01149412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591913313,0.01156,87002.0,86992.0,0.05747594]
["bitfinex","BTCUSD",1766591913518,0.01156,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591913719,0.01156,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591913993,0.000549,86994.0,86989.0,0.20166]
["bitfinex","BTCUSD",1766591914192,0.08052401,87002.0,86990.0,0.06897289]
["bitfinex","BTCUSD",1766591914372,0.02305398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591914997,0.02305398,87002.0,86991.0,0.0689725]
["bitfinex","BTCUSD",1766591915149,0.02305398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591915343,0.02305398,87002.0,86991.0,0.06897241]
["bitfinex","BTCUSD",1766591915547,0.02305398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591915882,0.02305398,87002.0,86991.0,0.06897241]
["bitfinex","BTCUSD",1766591916046,0.02305398,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591916247,0.01156,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591916447,0.01156,87002.0,86992.0,0.06897175]
["bitfinex","BTCUSD",1766591916868,0.01156,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591917073,0.01156,87002.0,86993.0,0.06897062]
["bitfinex","BTCUSD",1766591917407,0.01156,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591917635,0.01156,87002.0,86994.0,0.06897012]
["bitfinex","BTCUSD",1766591917834,0.01156,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591917987,0.01156,87002.0,86994.0,0.06897012]
["bitfinex","BTCUSD",1766591918319,0.01156,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591918473,0.01156,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591918685,0.000549,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591919114,0.19498,87003.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591919308,0.19498,87003.0,86996.0,0.05747374]
["bitfinex","BTCUSD",1766591919532,0.19498,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766591919733,0.19498,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766591919911,0.19498,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766591920115,0.01149398,87002.0,86992.0,0.06897177]
["bitfinex","BTCUSD",1766591920463,0.19533438,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591920822,0.01149412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766591921139,0.26429892,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766591921347,0.01149464,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591921528,0.01149438,86999.0,86979.0,0.22994]
["bitfinex","BTCUSD",1766591921529,0.18474,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591921999,0.18419,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591922332,0.18419,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766591922544,0.18419,86992.0,86988.0,0.02305583]
["bitfinex","BTCUSD",1766591922774,0.18419,86998.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766591923116,0.01156,86997.0,86994.0,0.06897001]
["bitfinex","BTCUSD",1766591923446,0.01156,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766591923651,0.00055,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766591923910,0.00055,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591924071,0.19575,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766591926031,0.00055,86988.0,86985.0,0.00011]
["bitfinex","BTCUSD",1766591926229,0.18419,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591926457,0.18419,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766591926656,0.18419,86990.0,86982.0,0.06897953]
["bitfinex","BTCUSD",1766591926862,0.18419,86990.0,86983.0,0.06897895]
["bitfinex","BTCUSD",1766591927020,0.18419,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591927220,0.18419,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591927543,0.18419,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591927705,0.1956857,86989.0,86979.0,0.02305702]
["bitfinex","BTCUSD",1766591927914,0.18419,86987.0,86979.0,0.01156]
["bitfinex","BTCUSD",1766591928577,0.18419,86987.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591928950,0.18419,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591929504,0.18419,86987.0,86980.0,0.06898106]
["bitfinex","BTCUSD",1766591929627,0.18419,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766591930662,0.18419,86987.0,86979.0,0.02305702]
["bitfinex","BTCUSD",1766591930986,0.19568597,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591931122,0.18419,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766591931327,0.18419,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766591931527,0.18419,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766591931727,0.18419,86985.0,86978.0,0.05748577]
["bitfinex","BTCUSD",1766591932386,0.18419,86985.0,86978.0,0.0689829]
["bitfinex","BTCUSD",1766591932764,0.18419,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766591932963,0.18419,86985.0,86978.0,0.06898275]
["bitfinex","BTCUSD",1766591933386,0.18419,86985.0,86979.0,0.06898205]
["bitfinex","BTCUSD",1766591933585,0.18419,86985.0,86980.0,0.06898131]
["bitfinex","BTCUSD",1766591934110,0.01149372,87004.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766591934313,0.01149372,87004.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766591934314,0.02482456,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591934515,0.01167,87005.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766591934731,0.01167,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591934936,0.01167,87005.0,87002.0,0.05746974]
["bitfinex","BTCUSD",1766591935076,0.01167,87005.0,87001.0,0.03442588]
["bitfinex","BTCUSD",1766591935412,0.011121,87005.0,87001.0,0.05747026]
["bitfinex","BTCUSD",1766591935618,0.011121,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766591936320,0.011121,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766591936522,0.011121,87005.0,86999.0,0.06896628]
["bitfinex","BTCUSD",1766591937587,0.011121,87005.0,86999.0,0.06896573]
["bitfinex","BTCUSD",1766591937947,0.011121,87005.0,87001.0,0.06896471]
["bitfinex","BTCUSD",1766591939304,0.011121,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766591939640,0.011121,87005.0,87001.0,0.06896471]
["bitfinex","BTCUSD",1766591940206,0.01156,87004.0,87002.0,0.06896379]
["bitfinex","BTCUSD",1766591940403,0.18664,87012.0,87007.0,0.00579332]
["bitfinex","BTCUSD",1766591940651,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591940944,0.00011,87015.0,87013.0,0.05746219]
["bitfinex","BTCUSD",1766591941246,0.00011,87015.0,87012.0,0.06895478]
["bitfinex","BTCUSD",1766591941446,0.00011,87015.0,87011.0,0.06895548]
["bitfinex","BTCUSD",1766591941627,0.00011,87015.0,87010.0,0.06895745]
["bitfinex","BTCUSD",1766591942407,0.00011,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591942787,0.00011,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591942928,0.00011,87015.0,87011.0,0.06895671]
["bitfinex","BTCUSD",1766591943133,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591943334,0.00011,87015.0,87010.0,0.06895756]
["bitfinex","BTCUSD",1766591943760,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591944155,0.00011,87015.0,87010.0,0.06895756]
["bitfinex","BTCUSD",1766591944156,0.00011,87015.0,87009.0,0.06895818]
["bitfinex","BTCUSD",1766591944674,0.00011,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591944827,0.00011,87015.0,87010.0,0.06895703]
["bitfinex","BTCUSD",1766591945645,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591946494,0.00011,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591946636,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591946829,0.00011,87015.0,87010.0,0.06895707]
["bitfinex","BTCUSD",1766591947036,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591947234,0.00011,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591948047,0.00011,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591948271,0.26678767,87133.0,87015.0,0.00011]
["bitfinex","BTCUSD",1766591948272,0.13901555,87028.0,87015.0,0.00011]
["bitfinex","BTCUSD",1766591948477,0.13901555,87028.0,87012.0,0.17928]
["bitfinex","BTCUSD",1766591948478,0.18664,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766591948652,0.18778899,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766591948873,0.18778899,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591948874,0.18664,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591949097,0.18664,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591949304,0.00114899,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766591949503,0.18664,87019.0,87013.0,0.06895518]
["bitfinex","BTCUSD",1766591951357,0.00114899,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591951787,0.00114899,87018.0,87011.0,0.06895667]
["bitfinex","BTCUSD",1766591951950,0.18664,87019.0,87011.0,0.06895667]
["bitfinex","BTCUSD",1766591952154,0.18664,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591952313,0.18664,87019.0,87009.0,0.06895833]
["bitfinex","BTCUSD",1766591952518,0.18778899,87019.0,87010.0,0.06895706]
["bitfinex","BTCUSD",1766591952828,0.18778899,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766591953016,0.18778899,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591953214,0.18664,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766591954278,0.18664,87019.0,87011.0,0.06895666]
["bitfinex","BTCUSD",1766591954476,0.18664,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766591955543,9.778e-05,87028.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766591955790,0.02756656,87041.0,87035.0,0.05744812]
["bitfinex","BTCUSD",1766591955942,0.00017518,87037.0,87036.0,0.05744749]
["bitfinex","BTCUSD",1766591956148,0.341332,87049.0,87039.0,0.06893441]
["bitfinex","BTCUSD",1766591956347,0.246439,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591956556,0.22982704,87047.0,87033.0,0.05744947]
["bitfinex","BTCUSD",1766591956896,0.00011,87040.0,87032.0,0.17928]
["bitfinex","BTCUSD",1766591957282,0.06893309,87041.0,87032.0,0.17928]
["bitfinex","BTCUSD",1766591957431,0.06893163,87043.0,87032.0,0.17928]
["bitfinex","BTCUSD",1766591957635,0.201703,87044.0,87036.0,0.05744725]
["bitfinex","BTCUSD",1766591957848,0.08499747,87062.0,87048.0,0.05743949]
["bitfinex","BTCUSD",1766591958044,0.00017518,87056.0,87053.0,0.06892325]
["bitfinex","BTCUSD",1766591958252,0.00011,87053.0,87050.0,0.06892556]
["bitfinex","BTCUSD",1766591958447,0.00017518,87056.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591958652,0.00017518,87056.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766591958857,0.01148712,87054.0,87046.0,0.17928]
["bitfinex","BTCUSD",1766591959068,0.00011,87046.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766591959273,0.00011,87046.0,87045.0,0.01097]
["bitfinex","BTCUSD",1766591959508,0.05743895,87049.0,87043.0,0.01152]
["bitfinex","BTCUSD",1766591959706,0.19812791,87048.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591959868,0.18664,87048.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591960090,0.18664,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591960492,0.06892513,87051.0,87040.0,0.06893381]
["bitfinex","BTCUSD",1766591960694,0.01148751,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591960913,0.01148751,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591961091,0.05743891,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591961291,0.06892752,87048.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591961492,0.01148765,87050.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766591961697,0.01148765,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591961915,0.01148778,87049.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766591962094,0.01148778,87049.0,87039.0,0.06896549]
["bitfinex","BTCUSD",1766591962309,0.06892557,87051.0,87040.0,0.06893364]
["bitfinex","BTCUSD",1766591962636,0.01148778,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591962945,0.01148791,87048.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591963760,0.01148778,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591964153,0.01148765,87050.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591964377,0.01148791,87048.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591964579,0.01148804,87047.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591964910,0.01148765,87050.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591964911,0.06892711,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591965108,0.01148778,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766591965333,0.18664,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591965536,0.05743827,87050.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766591965743,0.00011,87039.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591966150,0.00114899,87046.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591966151,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591966356,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591966774,0.0689302,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591966998,0.11291804,87047.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766591967198,0.01148831,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591967375,0.10143,87047.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766591967576,0.10143,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591967780,0.10143,87047.0,87039.0,0.06893453]
["bitfinex","BTCUSD",1766591967956,0.10143,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766591968139,0.10143,87047.0,87038.0,0.06893539]
["bitfinex","BTCUSD",1766591968324,0.100881,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591968722,0.100881,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766591968723,0.112401,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591969759,0.112401,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591970168,0.112401,87047.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766591970411,0.112401,87047.0,87040.0,0.06893253]
["bitfinex","BTCUSD",1766591970608,0.112401,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591971630,0.112401,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591971809,0.112401,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591972335,0.112401,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766591972879,0.112401,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591973179,0.01148844,87044.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766591973403,0.1093,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766591973597,0.1093,87045.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766591974403,0.1093,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766591975080,0.01152,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591975289,0.03908656,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766591975533,0.01152,87048.0,87040.0,0.06893366]
["bitfinex","BTCUSD",1766591975731,0.01152,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766591976049,0.01152,87048.0,87041.0,0.06893292]
["bitfinex","BTCUSD",1766591976286,0.01152,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766591976395,0.00017518,87056.0,87049.0,0.20116]
["bitfinex","BTCUSD",1766591976600,0.01152,87055.0,87050.0,0.21264765]
["bitfinex","BTCUSD",1766591976953,0.01152,87055.0,87046.0,0.06892901]
["bitfinex","BTCUSD",1766591977296,0.01152,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591977551,0.01152,87055.0,87047.0,0.06892798]
["bitfinex","BTCUSD",1766591977754,0.01152,87055.0,87046.0,0.06892901]
["bitfinex","BTCUSD",1766591978397,0.01152,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766591978602,0.01152,87055.0,87047.0,0.21264804]
["bitfinex","BTCUSD",1766591979003,0.00979943,87065.0,87055.0,0.20116]
["bitfinex","BTCUSD",1766591979197,0.01148514,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766591979198,0.01152,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766591979339,0.01152,87069.0,87067.0,0.05742682]
["bitfinex","BTCUSD",1766591979549,0.10239,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766591979743,0.10239,87077.0,87063.0,0.236021]
["bitfinex","BTCUSD",1766591979744,0.11387408,87077.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766591979949,0.01148448,87074.0,87063.0,0.00630414]
["bitfinex","BTCUSD",1766591980148,0.00103382,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591980360,0.01152,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591980567,0.01162633,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591980981,0.02311147,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766591981177,0.01162633,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591981403,0.01162633,87069.0,87061.0,0.06891687]
["bitfinex","BTCUSD",1766591981578,0.01162633,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591981984,0.01162633,87069.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766591982182,0.01162633,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766591982410,0.01162633,87069.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766591983348,0.01162633,87069.0,87063.0,0.01127176]
["bitfinex","BTCUSD",1766591983542,0.01162633,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591983721,0.000484,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591983927,0.01162633,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591984271,0.01162633,87069.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591984481,0.01162633,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591984658,0.01162633,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766591984885,0.01162633,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591985224,0.01162633,87069.0,87059.0,0.06891855]
["bitfinex","BTCUSD",1766591986030,0.01162633,87069.0,87060.0,0.05743141]
["bitfinex","BTCUSD",1766591986263,0.01162633,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766591986466,0.00553279,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766591986641,0.01152,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766591986890,0.01152,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766591987092,0.01152,87076.0,87073.0,0.06890747]
["bitfinex","BTCUSD",1766591987295,0.000549,87073.0,87071.0,0.06890912]
["bitfinex","BTCUSD",1766591987649,0.01152,87076.0,87071.0,0.06890912]
["bitfinex","BTCUSD",1766591987650,0.01152,87076.0,87071.0,0.05742427]
["bitfinex","BTCUSD",1766591987907,0.01152,87076.0,87071.0,0.19739488]
["bitfinex","BTCUSD",1766591988111,0.00028625,87082.0,87074.0,0.18591]
["bitfinex","BTCUSD",1766591988422,0.00028625,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591988621,0.0002,87083.0,87081.0,0.0574178]
["bitfinex","BTCUSD",1766591988907,0.0002,87083.0,87080.0,0.06890157]
["bitfinex","BTCUSD",1766591989059,0.0002,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766591989264,0.0002,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766591989693,0.0002,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766591989886,0.0002,87083.0,87079.0,0.18591]
["bitfinex","BTCUSD",1766591990315,0.0002,87083.0,87075.0,0.19739435]
["bitfinex","BTCUSD",1766591990508,0.06909979,87083.0,87075.0,0.18591]
["bitfinex","BTCUSD",1766591990813,0.06909979,87083.0,87050.0,0.39664068]
["bitfinex","BTCUSD",1766591990814,0.16021353,87079.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766591990993,0.10279382,87079.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766591991191,0.01148408,87077.0,87070.0,0.01152]
["bitfinex","BTCUSD",1766591991892,0.01148422,87076.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766591992055,0.06890373,87078.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766591992508,0.14872922,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766591992509,0.10279382,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766591992813,0.09131,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766591993788,0.01148408,87077.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766591993987,0.09131,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766591994192,0.09131,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766591994427,0.09131,87079.0,87069.0,0.02300514]
["bitfinex","BTCUSD",1766591994667,0.16021327,87079.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766591995099,0.01148435,87075.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766591995399,0.05742569,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766591995597,0.02756656,87078.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766591995598,0.05742176,87075.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766591995799,0.01148461,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766591995998,0.05742259,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766591996200,0.01148461,87073.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766591996509,0.08539,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766591997160,0.08539,87076.0,87067.0,0.06891243]
["bitfinex","BTCUSD",1766591997338,0.08539,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766591997518,0.01148448,87074.0,87064.0,0.08043448]
["bitfinex","BTCUSD",1766591997724,0.01148448,87074.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766591998597,0.01148448,87074.0,87064.0,0.2061158]
["bitfinex","BTCUSD",1766591998818,0.06890629,87075.0,87064.0,0.2061158]
["bitfinex","BTCUSD",1766591999028,0.01148448,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766591999232,0.05742234,87075.0,87064.0,0.2061158]
["bitfinex","BTCUSD",1766591999475,0.0689072,87074.0,87064.0,0.2061158]
["bitfinex","BTCUSD",1766591999652,0.06890803,87073.0,87064.0,0.19463]
["bitfinex","BTCUSD",1766592000773,0.08539,87076.0,87064.0,0.19463]
["bitfinex","BTCUSD",1766592000977,0.02756656,87189.0,87064.0,0.19463]
["bitfinex","BTCUSD",1766592001185,0.26773912,87172.0,87064.0,0.19463]
["bitfinex","BTCUSD",1766592001339,0.07984,87081.0,87064.0,0.19463]
["bitfinex","BTCUSD",1766592003457,0.05742116,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766592003689,0.06890535,87076.0,87065.0,0.19459567]
["bitfinex","BTCUSD",1766592003937,0.07664,87078.0,87030.0,0.39664068]
["bitfinex","BTCUSD",1766592004166,0.18989659,87058.0,87045.0,0.01162633]
["bitfinex","BTCUSD",1766592004442,0.18989593,87063.0,87046.0,0.24055035]
["bitfinex","BTCUSD",1766592004639,0.17841,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766592004834,0.01152,87067.0,87064.0,0.05742842]
["bitfinex","BTCUSD",1766592004975,0.01152,87068.0,87064.0,0.05742847]
["bitfinex","BTCUSD",1766592005179,0.0002,87115.0,87070.0,0.18311]
["bitfinex","BTCUSD",1766592005180,0.05741754,87082.0,87070.0,0.18311]
["bitfinex","BTCUSD",1766592005509,0.01152,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766592005720,0.01148369,87080.0,87070.0,0.18311]
["bitfinex","BTCUSD",1766592005920,0.01152,87081.0,87070.0,0.18311]
["bitfinex","BTCUSD",1766592006255,0.01152,87082.0,87081.0,0.000549]
["bitfinex","BTCUSD",1766592006389,0.01152,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766592006594,0.01152,87082.0,87072.0,0.05742246]
["bitfinex","BTCUSD",1766592006595,0.03905394,87052.0,87007.0,0.34479696]
["bitfinex","BTCUSD",1766592006803,0.18989844,87044.0,87028.0,0.01149015]
["bitfinex","BTCUSD",1766592007041,0.01152,87043.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592007354,0.05752,87042.0,87033.0,0.18311]
["bitfinex","BTCUSD",1766592007492,0.05752,87042.0,87034.0,0.00010633]
["bitfinex","BTCUSD",1766592008052,0.0690087,87042.0,87034.0,0.00010633]
["bitfinex","BTCUSD",1766592008409,0.12645237,87042.0,87034.0,0.00010633]
["bitfinex","BTCUSD",1766592008607,0.01148883,87041.0,87034.0,0.00010633]
["bitfinex","BTCUSD",1766592008857,0.01148897,87040.0,87034.0,0.00010633]
["bitfinex","BTCUSD",1766592009027,0.01148936,87037.0,87034.0,0.00010633]
["bitfinex","BTCUSD",1766592009242,0.0689362,87037.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592009473,0.06900749,87036.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592009642,0.011455,87036.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592010365,5e-06,87036.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592010509,0.00825189,87035.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592010718,1.89e-06,87035.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592013360,0.06893572,87038.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592013674,0.01156,87035.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592013836,0.01152,87035.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592014444,0.05744761,87036.0,87034.0,3.3e-07]
["bitfinex","BTCUSD",1766592014643,0.01149042,87029.0,87019.0,0.18311]
["bitfinex","BTCUSD",1766592014843,0.17841,87024.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766592015207,0.01152,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766592015412,0.06404987,87047.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592015543,0.02756656,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766592015746,0.01156,87037.0,87027.0,0.06894369]
["bitfinex","BTCUSD",1766592016152,0.02304949,87036.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766592016355,0.01148976,87034.0,87023.0,0.19460121]
["bitfinex","BTCUSD",1766592016557,0.01148976,87034.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592016794,0.01149029,87030.0,87023.0,0.182561]
["bitfinex","BTCUSD",1766592017009,0.01156,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766592017192,0.01156,87029.0,87016.0,0.18311]
["bitfinex","BTCUSD",1766592017193,0.02305042,87029.0,87016.0,0.18311]
["bitfinex","BTCUSD",1766592017504,0.01156,87029.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766592018212,0.02305042,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766592018457,0.01156,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766592018590,0.02305042,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766592018802,0.01156,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766592019002,0.02305042,87029.0,87017.0,0.194602]
["bitfinex","BTCUSD",1766592019259,0.01156,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766592019406,0.02305042,87029.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766592019846,0.06894675,87024.0,87017.0,0.18311]
["bitfinex","BTCUSD",1766592020048,0.02305121,87023.0,87013.0,9.778e-05]
["bitfinex","BTCUSD",1766592020250,0.17841,87044.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766592020474,0.17841,87044.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766592020628,0.0114887,87042.0,87023.0,0.183659]
["bitfinex","BTCUSD",1766592020829,0.0114887,87042.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766592021084,0.17841,87042.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592021230,0.05744624,87038.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592021433,0.05744815,87035.0,87032.0,0.00011]
["bitfinex","BTCUSD",1766592021633,0.01148976,87034.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592021881,0.05744979,87033.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592022237,0.01148989,87033.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592022468,0.01149002,87032.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592022645,0.06893953,87033.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592022852,0.01148989,87033.0,87023.0,0.18311]
["bitfinex","BTCUSD",1766592023282,0.02304976,87034.0,87023.0,0.19460121]
["bitfinex","BTCUSD",1766592023534,0.01148804,87047.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766592023805,0.17841,87048.0,87029.0,0.19460042]
["bitfinex","BTCUSD",1766592023806,0.04596,87036.0,87029.0,0.19460042]
["bitfinex","BTCUSD",1766592024016,0.01152,87035.0,87029.0,0.19460042]
["bitfinex","BTCUSD",1766592024155,0.01097,87035.0,87029.0,0.19460042]
["bitfinex","BTCUSD",1766592024372,0.01097,87035.0,87029.0,0.18311]
["bitfinex","BTCUSD",1766592024574,0.01097,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766592024779,0.18938,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766592025184,0.05748,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766592025724,0.05748,87034.0,87024.0,0.06894585]
["bitfinex","BTCUSD",1766592026090,0.05748,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592026091,0.000549,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592026267,0.01152,87023.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592026601,0.01152,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766592026771,0.01152,87023.0,87013.0,0.2414391]
["bitfinex","BTCUSD",1766592026936,0.01152,87023.0,87020.0,0.06894956]
["bitfinex","BTCUSD",1766592027337,0.01152,87023.0,87021.0,0.05745727]
["bitfinex","BTCUSD",1766592027560,0.01152,87022.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766592027921,0.01148989,87033.0,87021.0,0.05745739]
["bitfinex","BTCUSD",1766592028179,0.06897002,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592028380,0.01149015,87031.0,87019.0,0.06895037]
["bitfinex","BTCUSD",1766592028570,0.01149015,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766592028730,0.22116,87032.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592028930,0.22116,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766592029180,0.22116,87032.0,87023.0,0.06894727]
["bitfinex","BTCUSD",1766592029816,0.22116,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766592030393,0.23265002,87032.0,87020.0,0.05745759]
["bitfinex","BTCUSD",1766592030600,0.000549,87020.0,87017.0,0.06895186]
["bitfinex","BTCUSD",1766592030825,0.01152,87019.0,87017.0,0.06895186]
["bitfinex","BTCUSD",1766592031026,0.01152,87019.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766592031405,0.01152,87019.0,87018.0,0.05745937]
["bitfinex","BTCUSD",1766592031607,0.01152,87019.0,87013.0,9.778e-05]
["bitfinex","BTCUSD",1766592032403,0.01149174,87019.0,87013.0,9.778e-05]
["bitfinex","BTCUSD",1766592032602,0.011492,87017.0,87013.0,7.8e-07]
["bitfinex","BTCUSD",1766592032843,0.01152,87018.0,87013.0,7.8e-07]
["bitfinex","BTCUSD",1766592032975,0.01152,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766592033187,0.011423,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766592033393,0.011423,87018.0,87013.0,0.0689554]
["bitfinex","BTCUSD",1766592033590,0.01152,87017.0,87013.0,7.8e-07]
["bitfinex","BTCUSD",1766592033875,0.01152,87016.0,87014.0,0.17022]
["bitfinex","BTCUSD",1766592034765,0.01149095,87025.0,87014.0,0.22768201]
["bitfinex","BTCUSD",1766592034766,0.01152,87015.0,87014.0,0.22768201]
["bitfinex","BTCUSD",1766592034922,0.01152,87018.0,87016.0,0.0574601]
["bitfinex","BTCUSD",1766592035124,0.02756656,87029.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766592035344,0.01152,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592035546,0.01152,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766592035757,0.01152,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766592035923,0.01152,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766592036144,0.01152,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766592036306,0.01152,87026.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766592036510,0.04596,87035.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766592036748,0.01152,87034.0,87027.0,0.06894411]
["bitfinex","BTCUSD",1766592036968,0.01152,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766592037225,0.01152,87034.0,87021.0,0.17022]
["bitfinex","BTCUSD",1766592037226,0.01148857,87043.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766592037393,0.04596,87040.0,87032.0,0.06894006]
["bitfinex","BTCUSD",1766592037542,0.04596,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766592037742,0.04596,87040.0,87031.0,0.06894079]
["bitfinex","BTCUSD",1766592037943,0.04596,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766592038166,0.04596,87040.0,87031.0,0.06894079]
["bitfinex","BTCUSD",1766592038368,0.01159738,87052.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766592038625,0.02756656,87046.0,87039.0,0.06838542]
["bitfinex","BTCUSD",1766592038935,0.01148778,87049.0,87035.0,0.17022]
["bitfinex","BTCUSD",1766592039102,0.02756656,87045.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766592039310,0.01156,87044.0,87037.0,0.06893618]
["bitfinex","BTCUSD",1766592039513,0.01156,87044.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766592039763,0.01156,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766592040157,0.06892635,87050.0,87043.0,0.01203757]
["bitfinex","BTCUSD",1766592040158,0.01156,87050.0,87043.0,0.01203757]
["bitfinex","BTCUSD",1766592040535,0.01156,87050.0,87041.0,0.05744359]
["bitfinex","BTCUSD",1766592040734,0.01156,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766592040933,0.01156,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766592041259,0.01156,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766592041455,0.01166628,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766592041638,0.01166628,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766592042038,0.01166628,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766592042250,0.01166628,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766592042444,0.01166628,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592042925,0.22111964,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592043126,0.06893546,87038.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766592043356,0.17524,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766592043763,0.17524,87039.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766592043946,0.17524,87039.0,87030.0,0.0689416]
["bitfinex","BTCUSD",1766592044140,0.01148936,87037.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766592044374,0.01148989,87033.0,87023.0,0.01156]
["bitfinex","BTCUSD",1766592044582,0.00055,87023.0,87009.0,0.17022]
["bitfinex","BTCUSD",1766592044790,0.17524,87022.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766592044970,0.17524,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766592045143,0.17524,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766592045144,0.01149161,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766592045347,0.01149174,87019.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766592045545,0.011492,87017.0,87005.0,0.06896146]
["bitfinex","BTCUSD",1766592045749,0.01149227,87015.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766592046036,0.01149227,87015.0,86999.0,0.01156]
["bitfinex","BTCUSD",1766592046037,0.16368,87014.0,86999.0,0.01156]
["bitfinex","BTCUSD",1766592046233,0.16368,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766592046475,0.16368,87014.0,87008.0,0.06895914]
["bitfinex","BTCUSD",1766592046671,0.16368,87014.0,87008.0,0.05209288]
["bitfinex","BTCUSD",1766592046850,0.16368,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766592047062,0.16368,87014.0,87008.0,0.06358607]
["bitfinex","BTCUSD",1766592047268,0.01156,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766592047570,0.01156,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766592047735,0.01156,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766592047934,0.01156,87014.0,87008.0,0.06358607]
["bitfinex","BTCUSD",1766592048190,0.01156,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766592048687,0.01156,87014.0,87006.0,0.06896016]
["bitfinex","BTCUSD",1766592049051,0.02305253,87013.0,86999.0,0.1933807]
["bitfinex","BTCUSD",1766592049235,0.01156,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766592049436,0.01156,87013.0,87004.0,0.0689622]
["bitfinex","BTCUSD",1766592049679,0.01156,87013.0,87004.0,0.06896232]
["bitfinex","BTCUSD",1766592049910,0.01156,87013.0,87005.0,0.0689614]
["bitfinex","BTCUSD",1766592050113,0.01156,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766592050615,0.01156,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766592050827,0.01156,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766592050983,0.01156,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766592051181,0.01156,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766592051404,0.01149147,87021.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766592051603,0.01156,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766592051808,0.01156,87020.0,87011.0,0.06895676]
["bitfinex","BTCUSD",1766592052126,0.01156,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766592052680,0.01156,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766592052875,0.01156,87019.0,87008.0,0.05746583]
["bitfinex","BTCUSD",1766592053100,0.01156,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766592053298,0.01156,87019.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766592053503,0.01149266,87012.0,86999.0,0.01166632]
["bitfinex","BTCUSD",1766592053723,0.06895777,87010.0,86999.0,0.01166632]
["bitfinex","BTCUSD",1766592054242,0.01149372,87004.0,86999.0,0.00010632]
["bitfinex","BTCUSD",1766592054419,0.06896259,87004.0,86999.0,3.2e-07]
["bitfinex","BTCUSD",1766592054605,0.02756656,87002.0,86999.0,3.2e-07]
["bitfinex","BTCUSD",1766592055862,0.02756656,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592056000,0.02767277,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592056215,0.00010621,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592058539,0.01160033,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592058743,0.00010621,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592059768,0.01166621,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592060388,0.01156121,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592063346,0.01156121,87001.0,86995.0,0.01160491]
["bitfinex","BTCUSD",1766592063532,0.01156121,87001.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766592064051,0.00107587,87001.0,86995.0,0.01160491]
["bitfinex","BTCUSD",1766592064264,0.26776489,87135.0,86995.0,0.01160491]
["bitfinex","BTCUSD",1766592064265,0.01156,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766592064698,0.01101,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766592065089,0.01101,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766592065286,0.01101,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766592065498,0.01101,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766592065703,0.01156,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766592066170,0.01156,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766592066496,0.20054,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766592066700,0.20054,87036.0,86999.0,0.39082811]
["bitfinex","BTCUSD",1766592066701,0.001099,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766592066844,0.001099,87030.0,87025.0,0.05745466]
["bitfinex","BTCUSD",1766592067044,0.02756656,87031.0,87026.0,0.05745395]
["bitfinex","BTCUSD",1766592067291,0.00011,87040.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766592067486,0.20054,87051.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766592067487,0.20054,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766592067693,0.02756656,87056.0,87042.0,0.05744328]
["bitfinex","BTCUSD",1766592067893,0.03905341,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766592068089,0.01167,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766592068292,0.01167,87052.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592068489,0.01167,87052.0,87035.0,0.45691966]
["bitfinex","BTCUSD",1766592068490,0.000549,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766592068731,0.21202765,87050.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766592069117,0.21202765,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766592069330,0.01148778,87049.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766592069530,0.01148778,87049.0,87038.0,0.02304923]
["bitfinex","BTCUSD",1766592069703,0.26946627,87050.0,87038.0,0.02304923]
["bitfinex","BTCUSD",1766592069906,0.20054,87050.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592070150,0.20054,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766592070370,0.02756656,87042.0,87027.0,0.00010638]
["bitfinex","BTCUSD",1766592070371,0.2120291,87039.0,87027.0,0.00010638]
["bitfinex","BTCUSD",1766592070516,0.20054,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766592070719,0.20054,87039.0,87033.0,0.06893912]
["bitfinex","BTCUSD",1766592070937,0.01156,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592071145,0.01148791,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592071146,0.00011,87052.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766592071340,0.00011,87052.0,87041.0,0.06893291]
["bitfinex","BTCUSD",1766592071510,0.01156,87051.0,87041.0,0.06893291]
["bitfinex","BTCUSD",1766592071709,0.01156,87051.0,87042.0,0.06893185]
["bitfinex","BTCUSD",1766592071965,0.01156,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766592073264,0.01156,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766592073575,0.00011,87052.0,87051.0,0.000549]
["bitfinex","BTCUSD",1766592073948,0.00011,87052.0,87050.0,0.05743772]
["bitfinex","BTCUSD",1766592074672,0.01156,87068.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592074904,0.20054,87077.0,87058.0,0.21564]
["bitfinex","BTCUSD",1766592075127,0.01148356,87081.0,87058.0,0.21564]
["bitfinex","BTCUSD",1766592075128,0.02756656,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592075312,0.02756656,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766592075609,0.02756656,87075.0,87062.0,0.22971962]
["bitfinex","BTCUSD",1766592075610,0.01148501,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592075771,0.05742582,87069.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592075973,0.20054,87069.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766592076182,0.01148553,87066.0,87052.0,0.0689241]
["bitfinex","BTCUSD",1766592076363,0.20054,87065.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766592077801,0.20054,87065.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766592077802,0.0114858,87064.0,87020.0,0.00011]
["bitfinex","BTCUSD",1766592078004,0.00055,87056.0,87028.0,0.01156]
["bitfinex","BTCUSD",1766592078214,0.00011,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766592078379,0.00011,87058.0,87052.0,0.28456422]
["bitfinex","BTCUSD",1766592078576,0.00011,87058.0,87053.0,0.06892335]
["bitfinex","BTCUSD",1766592079012,0.01156,87064.0,87057.0,0.22712672]
["bitfinex","BTCUSD",1766592079213,0.06891108,87069.0,87057.0,0.22712672]
["bitfinex","BTCUSD",1766592079394,0.02315137,87070.0,87057.0,0.28455973]
["bitfinex","BTCUSD",1766592079598,0.02315137,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766592079928,0.02315137,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766592079929,0.00010636,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766592080148,0.00010636,87070.0,87065.0,0.21564]
["bitfinex","BTCUSD",1766592080337,0.01156,87077.0,87070.0,0.00033264]
["bitfinex","BTCUSD",1766592080571,0.01148395,87078.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766592080772,0.01148395,87078.0,87065.0,0.21564]
["bitfinex","BTCUSD",1766592080773,0.00011,87066.0,87065.0,0.05742835]
["bitfinex","BTCUSD",1766592081144,0.01148395,87078.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766592081347,0.22552895,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766592081594,0.01148395,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766592081925,0.01148395,87078.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766592082127,0.01148422,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592082330,0.01148408,87077.0,87065.0,0.0574281]
["bitfinex","BTCUSD",1766592082563,0.229469,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766592082766,0.0002,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766592082969,0.000216,87074.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766592083195,0.01148422,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592083396,0.0689051,87077.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592083621,0.01148395,87078.0,87064.0,0.00010636]
["bitfinex","BTCUSD",1766592083822,0.01148395,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766592083995,0.06890309,87079.0,87064.0,0.05753477]
["bitfinex","BTCUSD",1766592083996,0.14190656,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766592084198,0.14190656,87080.0,87071.0,0.06890921]
["bitfinex","BTCUSD",1766592084467,0.14190656,87080.0,87070.0,0.06890945]
["bitfinex","BTCUSD",1766592084605,0.01148382,87079.0,87068.0,0.0689115]
["bitfinex","BTCUSD",1766592085188,0.01156,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766592085381,0.01156,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766592085665,0.01156,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766592085862,0.01148461,87073.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766592086067,0.01156,87078.0,87059.0,0.05743198]
["bitfinex","BTCUSD",1766592086068,0.000549,87069.0,87059.0,0.05743198]
["bitfinex","BTCUSD",1766592086270,0.000549,87069.0,87060.0,0.05743139]
["bitfinex","BTCUSD",1766592086428,0.08046437,87078.0,87065.0,0.02304567]
["bitfinex","BTCUSD",1766592086629,0.01156,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766592086830,0.00011,87089.0,87077.0,0.22767408]
["bitfinex","BTCUSD",1766592087058,1e-08,87092.0,87091.0,0.05741121]
["bitfinex","BTCUSD",1766592087232,0.02600386,87099.0,87097.0,0.05740707]
["bitfinex","BTCUSD",1766592087432,0.0002,87100.0,87097.0,0.01093245]
["bitfinex","BTCUSD",1766592087637,0.0002,87100.0,87092.0,0.22712211]
["bitfinex","BTCUSD",1766592088034,0.0002,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592088372,0.01156,87111.0,87103.0,0.06888355]
["bitfinex","BTCUSD",1766592088622,0.0001063,87111.0,87106.0,0.05740132]
["bitfinex","BTCUSD",1766592088795,0.02756656,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592089002,0.01156,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592089154,0.01156,87120.0,87108.0,0.22166]
["bitfinex","BTCUSD",1766592089155,0.01147881,87117.0,87108.0,0.22166]
["bitfinex","BTCUSD",1766592089335,0.01147855,87119.0,87112.0,0.22166]
["bitfinex","BTCUSD",1766592089543,0.01147894,87116.0,87111.0,0.01156]
["bitfinex","BTCUSD",1766592089742,0.01147894,87116.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766592089743,0.01147921,87114.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766592090000,0.01147947,87112.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766592090163,0.01147934,87113.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766592090562,0.01147565,87141.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766592090750,0.01147565,87141.0,87105.0,0.01836642]
["bitfinex","BTCUSD",1766592090751,0.00011,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592091101,0.00021626,87144.0,87133.0,0.06885995]
["bitfinex","BTCUSD",1766592091251,0.00021626,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592091443,0.01169151,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592091668,0.01147604,87138.0,87130.0,0.22166]
["bitfinex","BTCUSD",1766592091886,0.01147644,87135.0,87130.0,0.22166]
["bitfinex","BTCUSD",1766592092207,0.01147591,87139.0,87130.0,0.22166]
["bitfinex","BTCUSD",1766592092426,0.06885493,87140.0,87130.0,0.22155]
["bitfinex","BTCUSD",1766592092602,0.03385493,87140.0,87130.0,0.22155]
["bitfinex","BTCUSD",1766592092794,0.01147618,87137.0,87130.0,0.22155]
["bitfinex","BTCUSD",1766592092979,0.01147631,87136.0,87130.0,0.22155]
["bitfinex","BTCUSD",1766592093184,3.86e-06,87131.0,87130.0,0.22155]
["bitfinex","BTCUSD",1766592093783,3.86e-06,87131.0,87129.0,0.01156]
["bitfinex","BTCUSD",1766592094016,0.0114767,87133.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766592094420,0.01147539,87143.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592094622,0.01147552,87142.0,87133.0,0.000549]
["bitfinex","BTCUSD",1766592094956,0.01147539,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592095164,0.01147539,87143.0,87131.0,0.23313697]
["bitfinex","BTCUSD",1766592095374,0.06906785,87144.0,87131.0,0.24469697]
["bitfinex","BTCUSD",1766592095673,0.01147565,87141.0,87131.0,0.23322]
["bitfinex","BTCUSD",1766592096167,0.06885332,87142.0,87131.0,0.23322]
["bitfinex","BTCUSD",1766592096324,0.06885474,87140.0,87131.0,0.23322]
["bitfinex","BTCUSD",1766592096863,0.01147631,87136.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592097027,0.05738367,87133.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766592097335,0.01147763,87126.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766592097524,0.01147736,87128.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766592097720,0.01147749,87127.0,87122.0,0.01156]
["bitfinex","BTCUSD",1766592097961,0.01147749,87127.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592097962,0.01147763,87126.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592098143,0.01147789,87124.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592098356,0.01147749,87127.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592098560,0.06886455,87128.0,87116.0,0.02303894]
["bitfinex","BTCUSD",1766592098964,0.01147723,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592099293,0.01156,87130.0,87120.0,0.23003]
["bitfinex","BTCUSD",1766592099449,0.01147604,87138.0,87129.0,0.000549]
["bitfinex","BTCUSD",1766592099660,0.01156,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592099875,0.01147473,87148.0,87132.0,0.24150683]
["bitfinex","BTCUSD",1766592100079,0.01156,87146.0,87141.0,0.00055]
["bitfinex","BTCUSD",1766592100370,0.01156,87146.0,87136.0,0.05738126]
["bitfinex","BTCUSD",1766592100537,0.01156,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592100711,0.06906808,87144.0,87132.0,0.23003]
["bitfinex","BTCUSD",1766592100893,0.06906808,87144.0,87132.0,0.24150683]
["bitfinex","BTCUSD",1766592101094,0.06906808,87144.0,87133.0,0.01119416]
["bitfinex","BTCUSD",1766592101293,0.01169151,87144.0,87133.0,0.01119416]
["bitfinex","BTCUSD",1766592101495,0.01169151,87144.0,87133.0,0.24122416]
["bitfinex","BTCUSD",1766592101737,0.00021626,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592101938,0.00021626,87144.0,87133.0,0.23003]
["bitfinex","BTCUSD",1766592101939,0.00021626,87144.0,87133.0,0.2415067]
["bitfinex","BTCUSD",1766592102510,0.00021626,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592102745,0.00021626,87144.0,87135.0,0.23003]
["bitfinex","BTCUSD",1766592103654,0.01147341,87158.0,87144.0,0.000216]
["bitfinex","BTCUSD",1766592103884,0.05737123,87152.0,87145.0,0.23003]
["bitfinex","BTCUSD",1766592104098,0.01147367,87156.0,87145.0,0.00010626]
["bitfinex","BTCUSD",1766592104270,0.2235,87156.0,87152.0,3e-06]
["bitfinex","BTCUSD",1766592104423,0.01147394,87154.0,87145.0,0.00010626]
["bitfinex","BTCUSD",1766592104624,0.05737098,87153.0,87145.0,2.6e-07]
["bitfinex","BTCUSD",1766592104853,0.06884365,87154.0,87145.0,2.6e-07]
["bitfinex","BTCUSD",1766592105026,0.01147407,87153.0,87145.0,2.6e-07]
["bitfinex","BTCUSD",1766592105231,0.0114742,87152.0,87145.0,2.6e-07]
["bitfinex","BTCUSD",1766592105825,0.01147446,87150.0,87145.0,2.6e-07]
["bitfinex","BTCUSD",1766592106052,0.0114742,87152.0,87145.0,2.6e-07]
["bitfinex","BTCUSD",1766592106253,0.19694167,87156.0,87152.0,0.000325]
["bitfinex","BTCUSD",1766592106465,0.00011,87157.0,87152.0,0.000325]
["bitfinex","BTCUSD",1766592106704,0.00011,87157.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592106847,0.01147381,87155.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592107041,0.01147394,87154.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592107396,0.01147367,87156.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592107574,0.05736915,87155.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592107741,0.01147381,87155.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592107945,0.06884307,87155.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592108258,0.06884331,87155.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592108454,0.01147367,87156.0,87146.0,0.23003]
["bitfinex","BTCUSD",1766592108657,0.00011,87157.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592108940,0.24092072,87166.0,87145.0,0.01147538]
["bitfinex","BTCUSD",1766592108941,0.01152,87167.0,87157.0,0.00011]
["bitfinex","BTCUSD",1766592109299,0.01147196,87169.0,87157.0,0.06884122]
["bitfinex","BTCUSD",1766592109501,0.01152,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766592109701,0.01152,87166.0,87149.0,0.08036698]
["bitfinex","BTCUSD",1766592109702,0.02299236,87166.0,87149.0,0.08036698]
["bitfinex","BTCUSD",1766592109949,0.06883507,87165.0,87152.0,0.06884511]
["bitfinex","BTCUSD",1766592110153,0.01156,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766592110358,0.00069637,87153.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592110566,3.7e-07,87153.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592110722,3.7e-07,87153.0,87151.0,0.29887584]
["bitfinex","BTCUSD",1766592110919,0.06883817,87161.0,87151.0,0.23003]
["bitfinex","BTCUSD",1766592111141,0.05737064,87153.0,87151.0,0.21478146]
["bitfinex","BTCUSD",1766592111307,0.05737064,87153.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592111308,0.0114742,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592111508,0.02984062,87152.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766592111764,0.01147446,87150.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766592111965,0.06884611,87151.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766592112107,0.01147446,87150.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766592112313,0.01147433,87151.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592112561,0.01147433,87151.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592112562,0.01156,87151.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592112877,0.01147433,87151.0,87141.0,0.23003]
["bitfinex","BTCUSD",1766592113018,0.00010622,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592113219,0.01147486,87147.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766592113432,0.01147499,87146.0,87136.0,0.01156]
["bitfinex","BTCUSD",1766592113635,0.06885165,87144.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592113834,0.06885321,87142.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592114043,0.01147552,87142.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592114240,0.06885213,87144.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592114462,0.01147552,87142.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592114661,0.06885247,87143.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592115142,0.01147552,87142.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592115382,0.06885412,87141.0,87137.0,0.01156]
["bitfinex","BTCUSD",1766592115588,0.01147578,87140.0,87137.0,0.011011]
["bitfinex","BTCUSD",1766592115997,0.01147604,87138.0,87132.0,0.01156]
["bitfinex","BTCUSD",1766592116220,0.05738354,87133.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592116416,0.0688611,87132.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592116625,0.0114767,87133.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592116819,0.0688612,87132.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592117038,0.01147683,87132.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592117251,0.01147657,87134.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592117665,0.01147644,87135.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592117864,0.01147683,87132.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592118008,0.01147697,87131.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592118200,0.06886325,87130.0,87127.0,0.01156]
["bitfinex","BTCUSD",1766592118425,0.01147683,87132.0,87124.0,0.23003]
["bitfinex","BTCUSD",1766592118657,0.01147723,87129.0,87116.0,0.15392]
["bitfinex","BTCUSD",1766592118850,0.01147723,87129.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766592119003,0.0573856,87130.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766592119239,0.01147934,87113.0,87089.0,0.01836642]
["bitfinex","BTCUSD",1766592119441,0.01147868,87118.0,87108.0,0.00011]
["bitfinex","BTCUSD",1766592119663,0.05739407,87117.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766592119866,0.01147828,87121.0,87117.0,0.00055]
["bitfinex","BTCUSD",1766592120061,0.01147828,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592120298,0.01147868,87118.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766592120539,0.01147907,87115.0,87108.0,0.00011]
["bitfinex","BTCUSD",1766592120864,0.06888124,87107.0,87094.0,0.15392]
["bitfinex","BTCUSD",1766592121063,0.01147973,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592121064,0.06887957,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592121307,0.01147894,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592121479,0.01147763,87126.0,87109.0,0.000549]
["bitfinex","BTCUSD",1766592121718,0.01147802,87123.0,87112.0,0.15392]
["bitfinex","BTCUSD",1766592121896,0.01147828,87121.0,87112.0,0.15392]
["bitfinex","BTCUSD",1766592122090,0.05739642,87114.0,87100.0,0.05740487]
["bitfinex","BTCUSD",1766592122293,0.0114796,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766592122537,0.01147855,87119.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592122679,0.01147907,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592123100,0.01147828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592123325,0.45900655,87145.0,86933.0,0.42317397]
["bitfinex","BTCUSD",1766592123326,0.0114771,87130.0,87112.0,0.15392]
["bitfinex","BTCUSD",1766592123625,0.01147789,87124.0,87121.0,0.00055]
["bitfinex","BTCUSD",1766592123787,0.05739078,87122.0,87110.0,0.16539973]
["bitfinex","BTCUSD",1766592123989,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592124201,0.01147789,87124.0,87110.0,0.16539973]
["bitfinex","BTCUSD",1766592124421,0.06886871,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592124860,0.06887074,87120.0,87110.0,0.15392]
["bitfinex","BTCUSD",1766592125384,0.01147631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592125639,0.00011,87146.0,87132.0,0.15392]
["bitfinex","BTCUSD",1766592125841,0.0114767,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592126046,0.01147697,87131.0,87118.0,0.01156]
["bitfinex","BTCUSD",1766592126239,0.01156,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592126379,0.01147631,87136.0,87126.0,0.15392]
["bitfinex","BTCUSD",1766592126600,0.01147697,87131.0,87120.0,0.01156]
["bitfinex","BTCUSD",1766592126944,0.01156,87140.0,87131.0,0.05738428]
["bitfinex","BTCUSD",1766592127154,0.0002162,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592127366,0.001099,87138.0,87134.0,0.00114752]
["bitfinex","BTCUSD",1766592127574,0.001099,87138.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592127734,0.06885077,87145.0,87131.0,0.02303697]
["bitfinex","BTCUSD",1766592127937,0.01147552,87142.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592128155,0.01147539,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592128364,0.01147565,87141.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592128727,0.01147591,87139.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592128922,0.01147565,87141.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592128923,0.06885392,87141.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592129143,0.05737423,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592129343,0.01156,87149.0,87137.0,0.05738055]
["bitfinex","BTCUSD",1766592129559,0.01169119,87146.0,87134.0,0.06885938]
["bitfinex","BTCUSD",1766592129757,0.01147512,87145.0,87133.0,0.1653967]
["bitfinex","BTCUSD",1766592130012,0.01169119,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592130180,0.01147525,87144.0,87133.0,0.1653967]
["bitfinex","BTCUSD",1766592130381,0.01147552,87142.0,87133.0,0.15392]
["bitfinex","BTCUSD",1766592130655,0.01147604,87138.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592131097,0.01147486,87147.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592131264,0.01147552,87142.0,87131.0,0.02303697]
["bitfinex","BTCUSD",1766592131601,0.06885097,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592131798,0.01147512,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592132042,0.01169119,87146.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592132178,0.000549,87135.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592132382,0.01147578,87140.0,87131.0,0.01156]
["bitfinex","BTCUSD",1766592132597,0.01147591,87139.0,87125.0,0.06886608]
["bitfinex","BTCUSD",1766592132798,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592133001,0.06885479,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592133002,0.01147578,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592133201,0.01156,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592133375,0.24097824,87145.0,87136.0,0.15392]
["bitfinex","BTCUSD",1766592133376,0.01147512,87145.0,87136.0,0.15392]
["bitfinex","BTCUSD",1766592133698,0.01147512,87145.0,87136.0,0.153371]
["bitfinex","BTCUSD",1766592133902,0.08062625,87146.0,87136.0,0.153371]
["bitfinex","BTCUSD",1766592134231,0.0117762,87146.0,87136.0,0.153371]
["bitfinex","BTCUSD",1766592135178,0.0117762,87146.0,87136.0,0.16484731]
["bitfinex","BTCUSD",1766592135379,0.02325119,87146.0,87136.0,0.153371]
["bitfinex","BTCUSD",1766592135811,0.0117762,87146.0,87136.0,0.153371]
["bitfinex","BTCUSD",1766592136396,0.02325119,87146.0,87136.0,0.153371]
["bitfinex","BTCUSD",1766592136593,0.0117762,87146.0,87139.0,0.06885519]
["bitfinex","BTCUSD",1766592136814,0.0112272,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592137274,0.00025211,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592137422,0.00025211,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592137423,0.013773,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592137585,0.013773,87159.0,87153.0,0.05736991]
["bitfinex","BTCUSD",1766592137791,0.013773,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592138008,0.013773,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592138214,0.013773,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592138432,0.013773,87159.0,87145.0,0.39498213]
["bitfinex","BTCUSD",1766592138433,0.013773,87159.0,87149.0,0.05737287]
["bitfinex","BTCUSD",1766592138676,0.02524628,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592138997,0.013773,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592139152,0.000549,87148.0,87144.0,0.15392]
["bitfinex","BTCUSD",1766592139356,0.000549,87148.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766592139578,0.05736662,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766592139754,0.01147315,87160.0,87145.0,0.02303512]
["bitfinex","BTCUSD",1766592139959,0.06883936,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592140163,0.06883993,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592140357,0.01147341,87158.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766592140736,0.06883926,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592140914,0.00025211,87161.0,87149.0,0.06884736]
["bitfinex","BTCUSD",1766592141117,0.00025211,87161.0,87153.0,0.05736906]
["bitfinex","BTCUSD",1766592141317,1.1e-07,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766592141525,1.1e-07,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592141666,1.1e-07,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592142324,1.1e-07,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766592142476,1.1e-07,87161.0,87156.0,0.06884191]
["bitfinex","BTCUSD",1766592142677,0.01146973,87186.0,87167.0,0.15392]
["bitfinex","BTCUSD",1766592142891,0.04592,87192.0,87172.0,0.15392]
["bitfinex","BTCUSD",1766592142892,0.01146894,87192.0,87172.0,0.15392]
["bitfinex","BTCUSD",1766592143093,0.01156,87194.0,87178.0,0.15392]
["bitfinex","BTCUSD",1766592143310,0.01156,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766592143614,0.06242516,87198.0,87196.0,0.15392]
["bitfinex","BTCUSD",1766592143816,0.01146539,87219.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766592144016,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766592144017,0.013773,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766592144216,0.000362,87207.0,87203.0,0.01156]
["bitfinex","BTCUSD",1766592144411,2e-06,87207.0,87203.0,0.01156]
["bitfinex","BTCUSD",1766592144592,0.01157526,87220.0,87213.0,0.15392]
["bitfinex","BTCUSD",1766592144593,0.00011,87220.0,87213.0,0.15392]
["bitfinex","BTCUSD",1766592144793,4.55e-06,87220.0,87218.0,0.21124731]
["bitfinex","BTCUSD",1766592145018,0.0114625,87241.0,87225.0,0.15392]
["bitfinex","BTCUSD",1766592145198,0.00021629,87239.0,87226.0,0.17694447]
["bitfinex","BTCUSD",1766592145394,0.00021629,87239.0,87228.0,0.06878489]
["bitfinex","BTCUSD",1766592145594,0.01167905,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766592145825,0.01146328,87235.0,87226.0,0.16548]
["bitfinex","BTCUSD",1766592146021,0.01146315,87236.0,87226.0,0.16548]
["bitfinex","BTCUSD",1766592146225,0.01146407,87229.0,87214.0,0.15392]
["bitfinex","BTCUSD",1766592146425,0.01146407,87229.0,87126.0,0.26723061]
["bitfinex","BTCUSD",1766592146426,0.011464,87204.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766592146625,0.01146591,87215.0,87203.0,0.01156]
["bitfinex","BTCUSD",1766592146832,0.01146591,87215.0,87198.0,0.2571802]
["bitfinex","BTCUSD",1766592146833,0.01146683,87208.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766592147036,0.0114667,87209.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766592147240,0.01157631,87212.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766592147444,0.01146565,87217.0,87212.0,0.000437]
["bitfinex","BTCUSD",1766592147793,0.05733024,87214.0,87211.0,0.01156]
["bitfinex","BTCUSD",1766592147924,0.0114667,87209.0,87199.0,0.15392]
["bitfinex","BTCUSD",1766592148125,0.01201844,87211.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766592148126,0.0114671,87206.0,87200.0,0.01156]
["bitfinex","BTCUSD",1766592148354,0.0114671,87206.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592148687,0.00129017,87202.0,87192.0,0.00011]
["bitfinex","BTCUSD",1766592148826,0.05733616,87205.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592148827,0.01146867,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592149031,0.05734536,87191.0,87182.0,0.00011]
["bitfinex","BTCUSD",1766592149240,0.01146802,87199.0,87191.0,0.000437]
["bitfinex","BTCUSD",1766592149463,0.01146815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766592149689,0.01146815,87198.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766592149690,0.01146841,87196.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766592149888,0.0688102,87197.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766592150135,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592150376,0.01146881,87193.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766592150609,0.01147012,87183.0,87170.0,0.04588]
["bitfinex","BTCUSD",1766592150865,0.06882232,87181.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766592151098,0.0688143,87192.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766592151355,0.0688143,87192.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766592151356,0.01156,87195.0,87181.0,0.000437]
["bitfinex","BTCUSD",1766592151686,0.01156,87195.0,87180.0,0.02303052]
["bitfinex","BTCUSD",1766592151687,0.06881387,87192.0,87180.0,0.02303052]
["bitfinex","BTCUSD",1766592151911,0.02313475,87195.0,87180.0,0.02303052]
["bitfinex","BTCUSD",1766592152066,0.02313475,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592152265,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766592152472,0.01146867,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766592152717,0.01146775,87201.0,87186.0,0.05734806]
["bitfinex","BTCUSD",1766592152834,0.24090007,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592152835,0.0114671,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592153041,0.02302696,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592153042,0.05733012,87215.0,87200.0,0.05733899]
["bitfinex","BTCUSD",1766592153243,0.05733012,87215.0,87194.0,0.000437]
["bitfinex","BTCUSD",1766592153244,0.00011,87212.0,87201.0,0.24091349]
["bitfinex","BTCUSD",1766592153459,0.01157631,87212.0,87201.0,0.02302775]
["bitfinex","BTCUSD",1766592153737,0.05732883,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592153928,0.01146657,87210.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592154156,0.06879892,87211.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592154429,0.01146736,87204.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592154638,0.01146828,87197.0,87192.0,0.00011]
["bitfinex","BTCUSD",1766592154793,0.01146802,87199.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592154995,0.06880791,87200.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592155324,0.00055,87193.0,87192.0,0.01167]
["bitfinex","BTCUSD",1766592155615,0.01146828,87197.0,87192.0,0.01167]
["bitfinex","BTCUSD",1766592155815,0.01146815,87198.0,87192.0,0.01167]
["bitfinex","BTCUSD",1766592156024,0.01146828,87197.0,87192.0,0.01167]
["bitfinex","BTCUSD",1766592156218,0.06881141,87195.0,87192.0,0.01167]
["bitfinex","BTCUSD",1766592156396,0.01190894,87192.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766592156602,0.01190894,87192.0,87186.0,0.00035455]
["bitfinex","BTCUSD",1766592156603,0.0573476,87188.0,87186.0,0.00035455]
["bitfinex","BTCUSD",1766592156799,0.0573476,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766592156800,0.01146999,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766592157033,0.01146959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766592157235,0.02524286,87185.0,87171.0,0.01156]
["bitfinex","BTCUSD",1766592157435,0.013773,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766592157636,0.02524286,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766592157840,0.02524286,87185.0,87170.0,0.01157804]
["bitfinex","BTCUSD",1766592157841,0.01147012,87183.0,87170.0,0.00010621]
["bitfinex","BTCUSD",1766592158050,0.01147052,87180.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592158257,0.05734652,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592158450,0.01156,87196.0,87190.0,0.00055]
["bitfinex","BTCUSD",1766592158625,0.01146775,87201.0,87190.0,0.0119092]
["bitfinex","BTCUSD",1766592158793,0.01146775,87201.0,87190.0,0.00044]
["bitfinex","BTCUSD",1766592158794,0.01146815,87198.0,87190.0,0.00044]
["bitfinex","BTCUSD",1766592158990,0.013773,87199.0,87187.0,0.02302959]
["bitfinex","BTCUSD",1766592159218,0.01146815,87198.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766592159430,0.06881311,87193.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766592159644,0.01146828,87197.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766592159944,0.01146841,87196.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766592160121,0.00100705,87193.0,87187.0,0.26156]
["bitfinex","BTCUSD",1766592160322,0.01146828,87197.0,87187.0,0.26156]
["bitfinex","BTCUSD",1766592160504,0.01146841,87196.0,87187.0,0.26156]
["bitfinex","BTCUSD",1766592160707,0.0114692,87190.0,87187.0,0.26156]
["bitfinex","BTCUSD",1766592160939,0.01146894,87192.0,87187.0,0.136451]
["bitfinex","BTCUSD",1766592161148,0.01146907,87191.0,87187.0,4.6e-07]
["bitfinex","BTCUSD",1766592161326,0.01146894,87192.0,87187.0,4.6e-07]
["bitfinex","BTCUSD",1766592161327,0.01146894,87192.0,87188.0,0.12341]
["bitfinex","BTCUSD",1766592161680,0.01146881,87193.0,87188.0,0.12286]
["bitfinex","BTCUSD",1766592162166,0.01146907,87191.0,87188.0,0.12286]
["bitfinex","BTCUSD",1766592162488,0.06274,87192.0,87187.0,4.6e-07]
["bitfinex","BTCUSD",1766592162685,0.02524102,87199.0,87187.0,4.6e-07]
["bitfinex","BTCUSD",1766592162843,0.00011,87202.0,87192.0,0.001099]
["bitfinex","BTCUSD",1766592163181,0.00011,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766592163182,0.01156,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766592163342,0.01156,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592163561,0.01156,87201.0,87191.0,0.05734491]
["bitfinex","BTCUSD",1766592164146,0.01156,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766592164344,0.02302775,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766592164599,0.01156,87201.0,87191.0,0.0688143]
["bitfinex","BTCUSD",1766592164796,0.01156,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766592165302,0.01156,87201.0,87191.0,0.05734536]
["bitfinex","BTCUSD",1766592165663,0.01156,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592165869,0.010461,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766592166078,0.00011,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766592166281,0.00011,87202.0,87191.0,0.05734494]
["bitfinex","BTCUSD",1766592166482,0.01146775,87201.0,87190.0,0.12341]
["bitfinex","BTCUSD",1766592166663,0.013773,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766592166867,0.06880746,87200.0,87188.0,0.0688162]
["bitfinex","BTCUSD",1766592167109,0.01146788,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766592167719,0.00011,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592167917,0.00011,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766592168450,0.01146552,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592168671,0.00011,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592168868,0.06890798,87212.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592169071,0.000549,87204.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592169205,0.0114667,87209.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592169396,0.00011,87212.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766592169397,0.00055,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766592169596,0.00035405,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592169997,0.00035405,87201.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592170198,0.00035405,87201.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766592170422,0.06880822,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766592170650,0.000549,87194.0,87191.0,0.02302907]
["bitfinex","BTCUSD",1766592170851,0.00035405,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592171303,0.00035405,87201.0,87193.0,0.06881156]
["bitfinex","BTCUSD",1766592171489,0.00035405,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592171774,0.00035405,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766592171975,0.00035405,87201.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766592172196,0.000549,87200.0,87194.0,0.13385867]
["bitfinex","BTCUSD",1766592172483,0.0230267,87209.0,87192.0,0.02313894]
["bitfinex","BTCUSD",1766592172484,0.01146762,87202.0,87192.0,0.02313894]
["bitfinex","BTCUSD",1766592172684,0.06880496,87203.0,87192.0,0.01167]
["bitfinex","BTCUSD",1766592173034,0.01146802,87199.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592173239,0.013773,87200.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592173452,0.013773,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592173641,0.013773,87200.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592173876,0.013773,87200.0,87193.0,0.08037159]
["bitfinex","BTCUSD",1766592174086,0.013773,87200.0,87193.0,0.01156]
["bitfinex","BTCUSD",1766592174519,0.01146802,87199.0,87192.0,0.00011]
["bitfinex","BTCUSD",1766592174729,0.01146828,87197.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766592174914,0.00011,87192.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766592175126,0.01146828,87197.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766592175337,0.013773,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766592175782,0.013773,87200.0,87191.0,0.06881422]
["bitfinex","BTCUSD",1766592176122,0.013773,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766592176226,0.013773,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766592176457,0.013773,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766592176686,0.01146749,87203.0,87192.0,0.12239]
["bitfinex","BTCUSD",1766592176893,0.01146802,87199.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592177049,0.02302736,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766592177231,0.08036478,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766592177443,0.01156,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592177644,0.02302736,87204.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592177846,0.01146815,87198.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592178052,0.01146828,87197.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592178256,0.05734142,87197.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592178456,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592178668,0.013773,87193.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766592178876,0.01146854,87195.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766592179409,0.01156,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766592179585,0.06890135,87198.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766592179786,0.01146828,87197.0,87186.0,0.02302973]
["bitfinex","BTCUSD",1766592179991,0.01146841,87196.0,87186.0,0.01156]
["bitfinex","BTCUSD",1766592180218,0.013773,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592180578,0.01146999,87184.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766592180806,0.01146999,87184.0,87169.0,0.2294375]
["bitfinex","BTCUSD",1766592180807,0.00019595,87180.0,87170.0,0.01158183]
["bitfinex","BTCUSD",1766592180984,0.00019595,87180.0,87173.0,0.01156]
["bitfinex","BTCUSD",1766592181200,0.00019595,87180.0,87156.0,0.12437]
["bitfinex","BTCUSD",1766592181201,0.01147223,87167.0,87156.0,0.12437]
["bitfinex","BTCUSD",1766592181413,0.01147223,87167.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766592181414,0.0114742,87152.0,87146.0,0.04588]
["bitfinex","BTCUSD",1766592181643,0.0114742,87152.0,87146.0,0.0001062]
["bitfinex","BTCUSD",1766592181877,0.01156,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592182122,0.01156,87168.0,87156.0,0.12437]
["bitfinex","BTCUSD",1766592182289,0.01156,87169.0,87156.0,0.12437]
["bitfinex","BTCUSD",1766592182555,0.01147315,87160.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766592182711,0.01156,87163.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766592182865,0.01156,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592183275,0.01156,87163.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766592183694,0.01147288,87162.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766592183953,0.01147315,87160.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766592184151,0.06883901,87160.0,87153.0,0.01156]
["bitfinex","BTCUSD",1766592184374,0.01147552,87142.0,87132.0,0.04588]
["bitfinex","BTCUSD",1766592184499,0.01147552,87142.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766592184500,0.06885742,87137.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766592184705,0.01147618,87137.0,87126.0,0.00011]
["bitfinex","BTCUSD",1766592184912,0.01147631,87136.0,87126.0,0.00011]
["bitfinex","BTCUSD",1766592185138,0.013773,87141.0,87129.0,0.05738617]
["bitfinex","BTCUSD",1766592185309,0.013773,87141.0,87126.0,0.00011]
["bitfinex","BTCUSD",1766592185310,0.01156,87137.0,87134.0,0.06885904]
["bitfinex","BTCUSD",1766592185512,0.010657,87137.0,87134.0,0.06885904]
["bitfinex","BTCUSD",1766592185712,0.010657,87137.0,87127.0,0.0688649]
["bitfinex","BTCUSD",1766592185967,0.0114767,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592186269,0.010657,87137.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592186270,0.06803854,87137.0,87124.0,0.06886693]
["bitfinex","BTCUSD",1766592186445,0.01156,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592186654,0.01156,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592187021,0.01156,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592187184,0.00010618,87141.0,87139.0,0.05737949]
["bitfinex","BTCUSD",1766592187395,0.00010618,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592187599,0.00010618,87141.0,87133.0,0.06885964]
["bitfinex","BTCUSD",1766592187798,0.01147604,87138.0,87126.0,0.06886514]
["bitfinex","BTCUSD",1766592187955,0.000549,87133.0,87130.0,0.18175538]
["bitfinex","BTCUSD",1766592188158,0.000549,87133.0,87131.0,0.05738443]
["bitfinex","BTCUSD",1766592188442,0.00010618,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592188613,0.00010618,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592188850,0.00010618,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592189600,0.00010618,87141.0,87132.0,0.06886082]
["bitfinex","BTCUSD",1766592189801,0.0689602,87141.0,87130.0,0.12437]
["bitfinex","BTCUSD",1766592190027,0.01158183,87141.0,87130.0,0.1358471]
["bitfinex","BTCUSD",1766592190427,0.01158183,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592190428,0.00010618,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592190635,0.01158183,87141.0,87130.0,0.12437]
["bitfinex","BTCUSD",1766592190979,0.00010618,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592191183,0.00010618,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592191380,0.00010618,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592191587,0.01147604,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592191739,0.01147697,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592191946,0.01147697,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766592191947,0.01147763,87126.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592192188,0.06886673,87125.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592192410,0.01147736,87128.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592192566,0.02525023,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592192763,0.02525023,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592193089,0.013773,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592193240,0.02525023,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592193441,0.01147763,87126.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592193900,0.001099,87116.0,87112.0,0.00011]
["bitfinex","BTCUSD",1766592194099,0.001099,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592194253,0.02303776,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766592194456,0.02303776,87125.0,87113.0,0.06887583]
["bitfinex","BTCUSD",1766592194678,0.01147789,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592194899,0.013773,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592195098,0.06885247,87143.0,87130.0,0.0573853]
["bitfinex","BTCUSD",1766592195274,0.01147604,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592195476,0.001099,87130.0,87123.0,0.12437]
["bitfinex","BTCUSD",1766592195677,0.001099,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592195871,0.00011,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592196082,0.00011,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592196300,0.00011,87132.0,87129.0,0.06886318]
["bitfinex","BTCUSD",1766592196476,0.00011,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592196673,0.00011,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592197015,0.00011,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592197223,0.00011,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592197421,0.00011,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592197584,0.00011,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592197779,0.00010618,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592198020,0.00010618,87141.0,87133.0,0.1358467]
["bitfinex","BTCUSD",1766592198222,0.00010618,87141.0,87133.0,0.19323011]
["bitfinex","BTCUSD",1766592198428,0.00010618,87141.0,87133.0,0.12437]
["bitfinex","BTCUSD",1766592198938,0.00010618,87141.0,87133.0,0.18175349]
["bitfinex","BTCUSD",1766592199141,0.00010618,87141.0,87134.0,0.18175268]
["bitfinex","BTCUSD",1766592199348,0.00010618,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592199507,0.00010618,87141.0,87131.0,0.02303697]
["bitfinex","BTCUSD",1766592199709,0.00010618,87141.0,87134.0,0.12437]
["bitfinex","BTCUSD",1766592199903,0.00010618,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592200110,0.00010618,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592200449,0.00010618,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592200648,0.013773,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592201350,0.013773,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592201560,0.013773,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592201766,0.013773,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592201905,0.013773,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592202321,0.000549,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592202735,0.000549,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592202937,0.013773,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592203139,0.01147552,87142.0,87132.0,0.00010618]
["bitfinex","BTCUSD",1766592203564,0.05737761,87142.0,87132.0,0.00010618]
["bitfinex","BTCUSD",1766592203822,0.013773,87143.0,87132.0,1.8e-07]
["bitfinex","BTCUSD",1766592204024,0.01147591,87139.0,87132.0,1.8e-07]
["bitfinex","BTCUSD",1766592204269,0.01147657,87134.0,87122.0,0.06886836]
["bitfinex","BTCUSD",1766592204465,0.01147749,87127.0,87117.0,0.13593]
["bitfinex","BTCUSD",1766592204663,3e-06,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592204880,2e-07,87127.0,87123.0,0.12437]
["bitfinex","BTCUSD",1766592205220,2e-07,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592205424,0.01156,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592205618,1.14707151,87179.0,87134.0,0.06885915]
["bitfinex","BTCUSD",1766592205619,0.01147486,87147.0,87134.0,0.06885915]
["bitfinex","BTCUSD",1766592205871,0.013773,87142.0,87134.0,0.0001062]
["bitfinex","BTCUSD",1766592206398,0.000106,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592206670,0.0573823,87135.0,87125.0,0.01156]
["bitfinex","BTCUSD",1766592206887,0.0114771,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592207068,0.05738419,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592207409,0.01147683,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592208262,0.08042073,87133.0,87121.0,0.06886962]
["bitfinex","BTCUSD",1766592209021,0.01147736,87128.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766592209217,0.000659,87119.0,87116.0,0.01156]
["bitfinex","BTCUSD",1766592209441,0.000659,87119.0,87112.0,0.00011]
["bitfinex","BTCUSD",1766592209659,0.000659,87119.0,87103.0,0.22961147]
["bitfinex","BTCUSD",1766592209660,0.01147907,87115.0,87100.0,0.04592]
["bitfinex","BTCUSD",1766592209876,0.01147921,87114.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766592210075,0.01147907,87115.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766592210370,0.01156,87120.0,87110.0,0.06887803]
["bitfinex","BTCUSD",1766592210670,0.01156,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592211013,0.01156,87120.0,87110.0,0.0688783]
["bitfinex","BTCUSD",1766592211191,0.01156,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592211192,0.05739278,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592211420,0.08043064,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592211705,0.01156,87120.0,87108.0,0.06887999]
["bitfinex","BTCUSD",1766592211919,0.01147855,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592212275,0.06887131,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592212481,0.01147855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592212706,0.02303842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592212912,0.01147855,87119.0,87108.0,0.06887978]
["bitfinex","BTCUSD",1766592213068,0.08043052,87120.0,87110.0,0.05739846]
["bitfinex","BTCUSD",1766592213069,0.01156,87120.0,87110.0,0.05739846]
["bitfinex","BTCUSD",1766592213273,0.000109,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766592213473,0.000109,87110.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766592213675,0.01147907,87115.0,87106.0,0.01156]
["bitfinex","BTCUSD",1766592214006,0.01147907,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766592214220,0.01147907,87115.0,87104.0,0.08044312]
["bitfinex","BTCUSD",1766592214221,0.01147947,87112.0,87104.0,0.01156]
["bitfinex","BTCUSD",1766592214423,0.013773,87113.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766592214588,0.013773,87113.0,87102.0,0.22972567]
["bitfinex","BTCUSD",1766592214794,0.013773,87113.0,87102.0,0.05751336]
["bitfinex","BTCUSD",1766592214996,0.013773,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592215195,0.013773,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592215475,0.013773,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592215611,0.013773,87113.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766592215612,0.000109,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766592215796,0.000109,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766592216001,0.02525234,87113.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766592216253,0.00055,87101.0,87091.0,0.06889342]
["bitfinex","BTCUSD",1766592216414,0.01156,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592216612,0.01156,87103.0,87090.0,0.12416]
["bitfinex","BTCUSD",1766592216795,0.00011,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766592217000,0.01156,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766592217251,0.00011,87107.0,87101.0,0.06888526]
["bitfinex","BTCUSD",1766592217450,0.00011,87107.0,87101.0,0.06888522]
["bitfinex","BTCUSD",1766592217701,0.00011,87107.0,87102.0,0.06888471]
["bitfinex","BTCUSD",1766592217870,0.00011,87107.0,87105.0,0.05740147]
["bitfinex","BTCUSD",1766592218091,0.01156,87110.0,87102.0,0.17598396]
["bitfinex","BTCUSD",1766592218246,0.01156,87110.0,87102.0,0.13006079]
["bitfinex","BTCUSD",1766592218448,0.34431211,87131.0,87102.0,0.13006079]
["bitfinex","BTCUSD",1766592218449,0.01156,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766592218646,0.01147934,87113.0,87102.0,0.18746421]
["bitfinex","BTCUSD",1766592219054,0.01147973,87110.0,87102.0,0.11858]
["bitfinex","BTCUSD",1766592219233,0.01147973,87110.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592219234,0.000549,87102.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592219431,0.01147934,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592219633,0.01147815,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592219837,0.01147815,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592219838,0.013773,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592220183,0.013773,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592220409,0.01147868,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592220926,0.013773,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592221079,0.025333,87125.0,87106.0,0.11858]
["bitfinex","BTCUSD",1766592221256,0.01147802,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592221446,0.01147789,87124.0,87113.0,0.06887592]
["bitfinex","BTCUSD",1766592221958,0.03681076,87125.0,87114.0,0.0688752]
["bitfinex","BTCUSD",1766592222182,0.025333,87125.0,87114.0,0.05739578]
["bitfinex","BTCUSD",1766592222381,0.01147789,87124.0,87111.0,0.11858]
["bitfinex","BTCUSD",1766592222586,0.06886871,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592222788,0.06886871,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592222985,0.00108201,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766592223193,0.01156,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592223350,0.08041945,87134.0,87125.0,0.000549]
["bitfinex","BTCUSD",1766592223552,0.01156,87134.0,87125.0,0.18799495]
["bitfinex","BTCUSD",1766592223796,0.06894314,87134.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592224017,0.01147683,87132.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592224516,0.0114767,87133.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592224864,0.08041971,87134.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592225257,0.06886024,87133.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592225461,0.01147683,87132.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592226366,0.01147697,87131.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592226574,0.01147723,87129.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592226786,0.06886229,87131.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592226984,0.01147683,87132.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592227335,0.01147697,87131.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592227790,0.01147683,87132.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592228152,0.06886074,87134.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592228357,0.05738357,87133.0,87125.0,0.11858]
["bitfinex","BTCUSD",1766592228575,0.01158644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592228576,0.00011,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592228902,0.05748,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592229123,0.01166624,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592229315,0.01166624,87148.0,87136.0,0.05738156]
["bitfinex","BTCUSD",1766592229541,0.00055,87141.0,87135.0,0.14161644]
["bitfinex","BTCUSD",1766592229656,0.00055,87141.0,87135.0,0.13014]
["bitfinex","BTCUSD",1766592229858,0.06885079,87145.0,87135.0,0.13014]
["bitfinex","BTCUSD",1766592230119,0.01147499,87146.0,87135.0,0.14161644]
["bitfinex","BTCUSD",1766592230312,0.06884918,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592230514,0.06895661,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592230687,0.01158433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592230891,0.00010624,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592231152,0.00010624,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592231286,0.01147249,87165.0,87148.0,0.11858]
["bitfinex","BTCUSD",1766592231489,0.025333,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592231708,0.00011,87158.0,87153.0,0.11858]
["bitfinex","BTCUSD",1766592231909,0.00011,87158.0,87153.0,0.13005407]
["bitfinex","BTCUSD",1766592232109,0.00011,87158.0,87155.0,0.06884242]
["bitfinex","BTCUSD",1766592232352,0.00011,87158.0,87153.0,0.14161407]
["bitfinex","BTCUSD",1766592232511,0.00011,87158.0,87153.0,0.13014]
["bitfinex","BTCUSD",1766592233122,0.00011,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592233321,0.01156,87164.0,87153.0,0.11858]
["bitfinex","BTCUSD",1766592233526,0.01147525,87144.0,87124.0,0.11858]
["bitfinex","BTCUSD",1766592233725,0.01147604,87138.0,87126.0,0.06886578]
["bitfinex","BTCUSD",1766592233908,0.01147644,87135.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592234108,0.05738206,87136.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766592234341,0.06885724,87137.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766592234542,0.05738368,87133.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766592234740,0.05738358,87133.0,87126.0,0.00028645]
["bitfinex","BTCUSD",1766592234913,0.01147604,87138.0,87126.0,0.00028645]
["bitfinex","BTCUSD",1766592235116,0.06885669,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592235340,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592235572,0.01147591,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592235771,0.06885595,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592235974,0.01147591,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592236184,0.01147604,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592236383,0.01147618,87137.0,87126.0,0.01176408]
["bitfinex","BTCUSD",1766592236610,0.01156,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592236830,0.01156,87140.0,87130.0,0.05738541]
["bitfinex","BTCUSD",1766592236981,0.01156,87140.0,87126.0,0.00028645]
["bitfinex","BTCUSD",1766592237182,0.01156,87140.0,87126.0,0.01176408]
["bitfinex","BTCUSD",1766592237183,0.01147618,87137.0,87126.0,0.01176408]
["bitfinex","BTCUSD",1766592237388,0.02303578,87140.0,87126.0,0.01176408]
["bitfinex","BTCUSD",1766592237389,0.01147604,87138.0,87126.0,0.00028645]
["bitfinex","BTCUSD",1766592237586,0.01147591,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592237793,0.01156,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592238268,0.01156,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592238546,1.14701113,87184.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592238547,0.02303499,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592238773,0.013773,87144.0,87126.0,0.00028645]
["bitfinex","BTCUSD",1766592239051,0.01147565,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592239257,0.01147552,87142.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592239484,0.01147525,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592239765,0.01147539,87143.0,87131.0,0.06886117]
["bitfinex","BTCUSD",1766592239894,0.01147539,87143.0,87132.0,0.05738418]
["bitfinex","BTCUSD",1766592240100,0.01147539,87143.0,87132.0,0.06886101]
["bitfinex","BTCUSD",1766592240318,0.01147539,87143.0,87131.0,0.06886117]
["bitfinex","BTCUSD",1766592240532,0.01158473,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592240533,0.00011,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592240737,0.000549,87141.0,87124.0,0.12259624]
["bitfinex","BTCUSD",1766592240950,0.01202465,87141.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592241160,0.01147578,87140.0,87129.0,0.02303723]
["bitfinex","BTCUSD",1766592241377,0.04455,87144.0,87128.0,0.01156]
["bitfinex","BTCUSD",1766592241584,0.0114771,87130.0,87124.0,0.00010624]
["bitfinex","BTCUSD",1766592241806,0.03299,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592242016,0.01147683,87132.0,87124.0,0.00010624]
["bitfinex","BTCUSD",1766592242238,0.01147697,87131.0,87124.0,0.00010624]
["bitfinex","BTCUSD",1766592242678,0.0114771,87130.0,87124.0,2.4e-07]
["bitfinex","BTCUSD",1766592242886,0.01147683,87132.0,87124.0,2.4e-07]
["bitfinex","BTCUSD",1766592243099,0.06886102,87132.0,87124.0,2.4e-07]
["bitfinex","BTCUSD",1766592243300,0.013773,87133.0,87124.0,2.4e-07]
["bitfinex","BTCUSD",1766592243517,0.0252497,87133.0,87124.0,2.4e-07]
["bitfinex","BTCUSD",1766592243954,0.03299,87126.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592244186,0.22955523,87125.0,87110.0,0.01156]
["bitfinex","BTCUSD",1766592244425,0.01147802,87123.0,87110.0,0.01156]
["bitfinex","BTCUSD",1766592244645,0.01147855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592244856,0.013773,87118.0,87109.0,0.01156]
["bitfinex","BTCUSD",1766592245065,0.06888414,87103.0,87090.0,0.04592]
["bitfinex","BTCUSD",1766592245281,0.01148013,87107.0,87103.0,0.000106]
["bitfinex","BTCUSD",1766592245505,0.01148013,87107.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592245751,0.01147907,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766592245974,0.0114796,87111.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592246174,0.06887807,87111.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592246382,0.01147973,87110.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592246588,0.06887807,87111.0,87100.0,0.02315105]
["bitfinex","BTCUSD",1766592247026,0.05738897,87125.0,87100.0,0.01167]
["bitfinex","BTCUSD",1766592247243,0.0114771,87130.0,87118.0,0.000106]
["bitfinex","BTCUSD",1766592247454,0.01156,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592247667,0.01156,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592247879,0.013773,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592247880,0.01156,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592248088,0.01156,87130.0,87121.0,0.06886907]
["bitfinex","BTCUSD",1766592248337,0.01147723,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766592248550,0.01156,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592248746,0.01156,87130.0,87123.0,0.06886801]
["bitfinex","BTCUSD",1766592248747,3.1e-07,87126.0,87123.0,0.06886801]
["bitfinex","BTCUSD",1766592249048,3.1e-07,87126.0,87122.0,0.06886843]
["bitfinex","BTCUSD",1766592249254,3.1e-07,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592249481,3.1e-07,87126.0,87124.0,0.05738925]
["bitfinex","BTCUSD",1766592249603,0.00011,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592249805,0.03299,87144.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592249806,0.06885204,87144.0,87132.0,0.13396683]
["bitfinex","BTCUSD",1766592250018,0.013773,87159.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592250019,0.06884475,87153.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592250229,0.00019537,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592250444,0.00019537,87148.0,87102.0,1.14807141]
["bitfinex","BTCUSD",1766592250445,0.01147328,87159.0,87148.0,0.13396473]
["bitfinex","BTCUSD",1766592250693,0.01147249,87165.0,87152.0,0.19133522]
["bitfinex","BTCUSD",1766592250931,0.01156,87171.0,87161.0,0.013773]
["bitfinex","BTCUSD",1766592251136,0.01164536,87171.0,87161.0,0.02524602]
["bitfinex","BTCUSD",1766592251346,0.01147183,87170.0,87161.0,0.013245]
["bitfinex","BTCUSD",1766592251549,8.536e-05,87171.0,87162.0,0.05736444]
["bitfinex","BTCUSD",1766592251810,3.6e-07,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766592252030,0.01147012,87183.0,87171.0,0.05735852]
["bitfinex","BTCUSD",1766592252246,0.013773,87207.0,87183.0,0.000464]
["bitfinex","BTCUSD",1766592252412,0.013773,87207.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766592252413,0.01146946,87188.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766592252612,0.00011,87193.0,87182.0,0.06882132]
["bitfinex","BTCUSD",1766592252886,0.00035402,87200.0,87192.0,0.06881345]
["bitfinex","BTCUSD",1766592253095,0.0002,87199.0,87193.0,0.01083381]
["bitfinex","BTCUSD",1766592253301,0.0002,87199.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766592253302,4.02e-06,87200.0,87199.0,0.0002]
["bitfinex","BTCUSD",1766592253451,4.02e-06,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766592253838,4.02e-06,87200.0,87192.0,0.06881328]
["bitfinex","BTCUSD",1766592254038,4.02e-06,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766592254039,4.02e-06,87200.0,87198.0,0.0573404]
["bitfinex","BTCUSD",1766592254265,4.02e-06,87200.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592255255,0.0002,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592255516,4.02e-06,87200.0,87194.0,0.01156]
["bitfinex","BTCUSD",1766592255691,4.02e-06,87200.0,87179.0,0.12249]
["bitfinex","BTCUSD",1766592255692,0.01146802,87199.0,87184.0,0.06881972]
["bitfinex","BTCUSD",1766592255909,0.01146867,87194.0,87180.0,0.04592]
["bitfinex","BTCUSD",1766592256079,0.0114692,87190.0,87185.0,0.01156]
["bitfinex","BTCUSD",1766592256287,0.01146881,87193.0,87185.0,0.01156]
["bitfinex","BTCUSD",1766592256483,0.01146867,87194.0,87185.0,0.01156]
["bitfinex","BTCUSD",1766592256701,0.01146867,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766592256702,0.01147052,87180.0,87140.0,0.65986385]
["bitfinex","BTCUSD",1766592256892,0.01147012,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766592257103,0.01147025,87182.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592257303,0.06882018,87184.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592257503,0.01147052,87180.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592257705,0.01147052,87180.0,87158.0,0.35195665]
["bitfinex","BTCUSD",1766592257706,0.01147065,87179.0,87158.0,0.12249]
["bitfinex","BTCUSD",1766592257907,0.06882521,87178.0,87169.0,0.01156]
["bitfinex","BTCUSD",1766592258084,0.05735724,87173.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766592258312,0.01147065,87179.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766592258313,0.000549,87170.0,87166.0,0.01156]
["bitfinex","BTCUSD",1766592258546,0.01156,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766592258747,0.01156,87181.0,87170.0,0.05735918]
["bitfinex","BTCUSD",1766592258997,0.02303038,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766592259208,0.01147038,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766592259402,0.01147038,87181.0,87170.0,0.01182183]
["bitfinex","BTCUSD",1766592259610,0.00011,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766592259790,0.00011,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766592259966,0.00011,87183.0,87175.0,0.01156]
["bitfinex","BTCUSD",1766592260293,0.00011,87183.0,87179.0,0.05735272]
["bitfinex","BTCUSD",1766592260496,0.01156,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766592260695,0.02302894,87192.0,87183.0,0.00011]
["bitfinex","BTCUSD",1766592260908,0.01156,87192.0,87181.0,0.06882202]
["bitfinex","BTCUSD",1766592261148,0.02302894,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766592261302,0.13114828,87197.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592261303,0.01156,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592261480,0.02302828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592261923,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592262124,0.02302828,87197.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766592262125,0.0114692,87190.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766592262334,0.05734882,87186.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766592262542,0.06882069,87184.0,87181.0,0.01156]
["bitfinex","BTCUSD",1766592262747,0.01147012,87183.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766592262984,0.01146986,87185.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592263180,0.01147025,87182.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592263604,0.01146999,87184.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592263781,0.01147012,87183.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592263976,0.01147078,87178.0,87174.0,0.01156]
["bitfinex","BTCUSD",1766592264360,0.05735521,87177.0,87170.0,0.00035]
["bitfinex","BTCUSD",1766592264574,0.01156,87182.0,87170.0,0.01182183]
["bitfinex","BTCUSD",1766592264798,0.01156,87184.0,87177.0,0.000549]
["bitfinex","BTCUSD",1766592264957,0.01146894,87192.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1766592264958,0.01156,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592265157,0.01146933,87189.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766592265358,0.01156,87188.0,87184.0,0.00055]
["bitfinex","BTCUSD",1766592265540,0.01156,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766592265740,0.01146894,87192.0,87180.0,0.0573526]
["bitfinex","BTCUSD",1766592265985,0.02302828,87197.0,87182.0,0.13396025]
["bitfinex","BTCUSD",1766592266193,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592266670,0.01146841,87196.0,87183.0,0.02303012]
["bitfinex","BTCUSD",1766592266671,0.01146854,87195.0,87183.0,0.08038056]
["bitfinex","BTCUSD",1766592266899,0.01146841,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592267141,0.0114671,87206.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766592267357,0.0114671,87206.0,87196.0,0.000549]
["bitfinex","BTCUSD",1766592267358,0.01146736,87204.0,87196.0,0.000549]
["bitfinex","BTCUSD",1766592267573,0.01156,87203.0,87196.0,0.000549]
["bitfinex","BTCUSD",1766592267773,0.01156,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592267774,0.01156,87203.0,87195.0,0.06881101]
["bitfinex","BTCUSD",1766592268069,0.01156,87203.0,87189.0,0.06890471]
["bitfinex","BTCUSD",1766592268070,0.06889748,87203.0,87189.0,0.06890471]
["bitfinex","BTCUSD",1766592268283,0.01156,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592268479,0.00011,87212.0,87203.0,0.000549]
["bitfinex","BTCUSD",1766592268636,0.01146657,87210.0,87203.0,0.000549]
["bitfinex","BTCUSD",1766592268834,0.01146657,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766592269058,0.0114667,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766592269264,0.01146749,87203.0,87197.0,0.01156]
["bitfinex","BTCUSD",1766592269419,0.01146788,87200.0,87197.0,0.01156]
["bitfinex","BTCUSD",1766592269621,0.00010615,87200.0,87197.0,0.01156]
["bitfinex","BTCUSD",1766592270228,0.01146815,87198.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592270427,0.01146815,87198.0,87171.0,0.11763]
["bitfinex","BTCUSD",1766592270428,0.01146907,87191.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766592270638,0.01146933,87189.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766592270871,0.01146973,87186.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766592271075,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766592271319,0.01146973,87186.0,87174.0,0.06882764]
["bitfinex","BTCUSD",1766592271320,0.01146986,87185.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766592271814,0.01146999,87184.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766592272185,0.06881931,87185.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766592272385,0.01146986,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766592272593,0.01156,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766592272792,0.01147078,87178.0,87174.0,0.00011]
["bitfinex","BTCUSD",1766592273116,0.01147078,87178.0,87170.0,0.01156]
["bitfinex","BTCUSD",1766592274018,0.01146815,87198.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592274244,0.01157403,87200.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592274453,0.01157403,87200.0,87186.0,0.06881807]
["bitfinex","BTCUSD",1766592274649,0.01146828,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592274858,0.01146854,87195.0,87183.0,0.05735022]
["bitfinex","BTCUSD",1766592275012,0.01167,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766592275213,0.01167,87194.0,87180.0,0.22940972]
["bitfinex","BTCUSD",1766592275214,0.12319,87185.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766592275435,0.12319,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766592275644,0.01156,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766592275799,0.01156,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592276157,0.01156,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766592276356,0.01156,87189.0,87181.0,0.0573519]
["bitfinex","BTCUSD",1766592276556,0.01156,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766592276753,0.01156,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592277350,0.01156,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766592277552,0.01156,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766592277775,0.01157867,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592277973,0.01156,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766592278357,0.01156,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592278717,0.01156,87192.0,87178.0,0.02303078]
["bitfinex","BTCUSD",1766592278857,0.01156,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766592279053,0.01156,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592279463,0.01156,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592279928,0.00010615,87200.0,87199.0,0.0573401]
["bitfinex","BTCUSD",1766592280130,1.62e-06,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592280397,1.62e-06,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766592280597,1.62e-06,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592281163,0.01146819,87210.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592281365,0.000549,87204.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592281735,0.01146683,87208.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592281903,0.01146736,87204.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592282120,0.0114671,87206.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592282309,0.01146683,87208.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592282473,0.01146696,87207.0,87199.0,0.01156]
["bitfinex","BTCUSD",1766592282874,0.01146775,87201.0,87195.0,0.01156]
["bitfinex","BTCUSD",1766592283076,0.000549,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766592283291,0.01146736,87204.0,87194.0,0.00035]
["bitfinex","BTCUSD",1766592283685,0.02302723,87205.0,87194.0,0.00035]
["bitfinex","BTCUSD",1766592283882,0.01156,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766592284086,0.00011,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766592284309,0.00011,87212.0,87208.0,0.05733394]
["bitfinex","BTCUSD",1766592284695,0.01156,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766592284899,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766592285102,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766592285303,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766592285504,0.02302342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766592285671,0.01156,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766592285867,0.01146368,87232.0,87219.0,0.0687921]
["bitfinex","BTCUSD",1766592286109,0.0687806,87234.0,87221.0,0.05732522]
["bitfinex","BTCUSD",1766592286424,0.000199,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766592286647,0.01156,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766592286926,0.01156,87231.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766592286927,0.00055,87218.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766592287254,0.0114646,87225.0,87213.0,0.02302618]
["bitfinex","BTCUSD",1766592287464,0.01146539,87219.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766592287667,0.01146434,87227.0,87213.0,0.01156]
["bitfinex","BTCUSD",1766592287849,0.05731803,87233.0,87219.0,0.00035]
["bitfinex","BTCUSD",1766592288047,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766592288267,0.01146289,87238.0,87214.0,0.05733024]
["bitfinex","BTCUSD",1766592288461,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766592288624,0.06877832,87237.0,87223.0,0.06878897]
["bitfinex","BTCUSD",1766592288833,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766592289040,0.000749,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766592289238,0.000749,87223.0,87218.0,0.013773]
["bitfinex","BTCUSD",1766592289503,0.01146407,87229.0,87218.0,0.013773]
["bitfinex","BTCUSD",1766592290084,0.01146407,87229.0,87217.0,0.06879371]
["bitfinex","BTCUSD",1766592290589,0.05732089,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766592290765,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766592290973,0.00025155,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766592291176,0.01171602,87226.0,87214.0,0.013773]
["bitfinex","BTCUSD",1766592291377,0.00025155,87226.0,87214.0,0.013773]
["bitfinex","BTCUSD",1766592291556,0.00025155,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766592291755,0.00025155,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766592291957,0.00025155,87226.0,87222.0,0.05732441]
["bitfinex","BTCUSD",1766592292204,5.5e-07,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766592292381,5.5e-07,87226.0,87223.0,0.06878912]
["bitfinex","BTCUSD",1766592292725,5.5e-07,87226.0,87221.0,0.06879068]
["bitfinex","BTCUSD",1766592292841,5.5e-07,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766592293061,5.5e-07,87226.0,87218.0,0.06879308]
["bitfinex","BTCUSD",1766592293252,5.5e-07,87226.0,87219.0,0.13510539]
["bitfinex","BTCUSD",1766592293478,5.5e-07,87226.0,87220.0,0.06879156]
["bitfinex","BTCUSD",1766592293694,5.5e-07,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766592293895,5.5e-07,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766592294099,5.5e-07,87226.0,87219.0,0.1924317]
["bitfinex","BTCUSD",1766592294298,5.5e-07,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766592294478,5.5e-07,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766592294674,5.5e-07,87226.0,87220.0,0.06879153]
["bitfinex","BTCUSD",1766592294857,5.5e-07,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766592295076,0.01146502,87226.0,87214.0,0.013773]
["bitfinex","BTCUSD",1766592295278,0.01146502,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766592295513,0.01146502,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766592295741,0.0687876,87226.0,87214.0,0.08256927]
["bitfinex","BTCUSD",1766592295941,0.01146502,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766592296373,5.5e-07,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766592296577,5.5e-07,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766592296784,5.5e-07,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766592296973,5.5e-07,87226.0,87225.0,0.05732301]
["bitfinex","BTCUSD",1766592297117,5.5e-07,87226.0,87223.0,0.0687891]
["bitfinex","BTCUSD",1766592297323,5.5e-07,87226.0,87225.0,0.05732301]
["bitfinex","BTCUSD",1766592298379,5.5e-07,87226.0,87223.0,0.05732367]
["bitfinex","BTCUSD",1766592298526,5.5e-07,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766592298729,5.5e-07,87226.0,87224.0,0.05732317]
["bitfinex","BTCUSD",1766592298929,5.5e-07,87226.0,87224.0,0.05687317]
["bitfinex","BTCUSD",1766592299333,0.01156,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766592299528,0.01156,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766592299748,0.01156,87238.0,87227.0,0.02302434]
["bitfinex","BTCUSD",1766592299948,0.01156,87238.0,87227.0,0.02247434]
["bitfinex","BTCUSD",1766592300153,0.01156,87238.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766592300749,0.02302289,87238.0,87227.0,0.02247434]
["bitfinex","BTCUSD",1766592300950,0.01156,87238.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766592301309,0.02302289,87238.0,87227.0,0.07979572]
["bitfinex","BTCUSD",1766592301592,0.01146342,87234.0,87227.0,0.01101]
["bitfinex","BTCUSD",1766592301786,0.13315302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766592301966,0.01146394,87230.0,87211.0,0.12722644]
["bitfinex","BTCUSD",1766592302169,0.12169,87221.0,87210.0,0.06879919]
["bitfinex","BTCUSD",1766592302392,0.12169,87221.0,87209.0,0.06879993]
["bitfinex","BTCUSD",1766592302611,0.12169,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766592302774,0.13315512,87221.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766592302958,0.19048082,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766592303162,0.19048082,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766592303163,0.01146526,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766592303368,0.12169,87221.0,87210.0,0.06879931]
["bitfinex","BTCUSD",1766592303601,0.08035054,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766592303873,0.01146618,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766592304001,0.01146618,87213.0,87194.0,0.22937125]
["bitfinex","BTCUSD",1766592304002,0.13315723,87205.0,87191.0,0.05734907]
["bitfinex","BTCUSD",1766592304196,0.01146775,87201.0,87183.0,0.12723012]
["bitfinex","BTCUSD",1766592304518,0.06880936,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592304713,0.06880936,87198.0,87186.0,0.06881822]
["bitfinex","BTCUSD",1766592304937,0.05734339,87195.0,87184.0,0.01156]
["bitfinex","BTCUSD",1766592305301,0.06881021,87197.0,87185.0,0.06881903]
["bitfinex","BTCUSD",1766592305433,0.06881021,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592305631,0.01156,87201.0,87197.0,0.000549]
["bitfinex","BTCUSD",1766592305832,0.01156,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766592306188,0.24079382,87212.0,87184.0,0.01191]
["bitfinex","BTCUSD",1766592306189,0.05733257,87211.0,87201.0,0.00055]
["bitfinex","BTCUSD",1766592306489,0.04588,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766592306490,0.01156,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766592306635,0.01146578,87216.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766592306838,0.01156,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766592307058,0.06879,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766592307059,0.01156,87214.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766592307286,0.01156,87218.0,87214.0,0.001099]
["bitfinex","BTCUSD",1766592307483,0.01156,87218.0,87211.0,0.06879833]
["bitfinex","BTCUSD",1766592307683,0.01156,87219.0,87213.0,0.06879648]
["bitfinex","BTCUSD",1766592307882,0.01156,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766592307883,0.01156,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766592308084,0.013773,87226.0,87200.0,0.12732]
["bitfinex","BTCUSD",1766592308276,0.013773,87226.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592308277,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766592308814,0.01146552,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766592309017,0.01146552,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766592309219,0.01146578,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766592309359,0.05733088,87214.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592309545,0.01146618,87213.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592309745,0.0114667,87209.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592310103,0.06879918,87212.0,87201.0,0.01156]
["bitfinex","BTCUSD",1766592310263,0.19048991,87210.0,87197.0,0.06880939]
["bitfinex","BTCUSD",1766592310460,0.12169,87210.0,87198.0,0.01156]
["bitfinex","BTCUSD",1766592310689,0.01146723,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766592310844,0.01146749,87203.0,87194.0,0.01191]
["bitfinex","BTCUSD",1766592311074,0.01156,87205.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592311075,0.06880745,87200.0,87189.0,0.01156]
["bitfinex","BTCUSD",1766592311277,0.06880745,87200.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592311278,0.05734341,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592311516,0.05734207,87196.0,87181.0,0.02303038]
["bitfinex","BTCUSD",1766592311517,0.01146881,87193.0,87181.0,0.02303038]
["bitfinex","BTCUSD",1766592311714,0.12169,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766592312045,0.13315854,87195.0,87183.0,0.06882053]
["bitfinex","BTCUSD",1766592312208,0.13315854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592312411,0.06881221,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592312579,0.01156,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592312780,0.02302881,87193.0,87179.0,0.01156]
["bitfinex","BTCUSD",1766592312987,0.01146973,87186.0,87177.0,0.01156]
["bitfinex","BTCUSD",1766592313439,0.01147038,87181.0,87173.0,0.01156]
["bitfinex","BTCUSD",1766592313595,0.01147065,87179.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766592313802,0.05735401,87178.0,87166.0,0.06883411]
["bitfinex","BTCUSD",1766592314003,0.01147052,87180.0,87166.0,0.05736167]
["bitfinex","BTCUSD",1766592314201,0.01147065,87179.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766592314399,0.01156,87181.0,87167.0,0.06883332]
["bitfinex","BTCUSD",1766592314744,0.06882399,87179.0,87167.0,0.06883332]
["bitfinex","BTCUSD",1766592314965,0.01147091,87177.0,87165.0,0.06883461]
["bitfinex","BTCUSD",1766592315193,0.01147078,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766592315330,0.01147091,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766592315531,0.01147117,87175.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766592315728,0.06882947,87172.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766592315936,0.0114717,87171.0,87163.0,0.00011]
["bitfinex","BTCUSD",1766592316136,0.06882947,87172.0,87152.0,0.22959186]
["bitfinex","BTCUSD",1766592316137,0.01147157,87172.0,87152.0,0.22959186]
["bitfinex","BTCUSD",1766592316334,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592316335,0.06883028,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592316521,0.01147157,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592316721,0.01156,87175.0,87158.0,0.06883989]
["bitfinex","BTCUSD",1766592316722,0.01156,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766592316922,0.011011,87171.0,87165.0,0.01157864]
["bitfinex","BTCUSD",1766592317128,0.011011,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766592317384,0.011011,87171.0,87165.0,0.01157864]
["bitfinex","BTCUSD",1766592317385,0.000549,87166.0,87165.0,0.00010615]
["bitfinex","BTCUSD",1766592317592,0.000549,87166.0,87158.0,0.06884029]
["bitfinex","BTCUSD",1766592317790,0.01147196,87169.0,87158.0,0.01155877]
["bitfinex","BTCUSD",1766592318153,0.011011,87171.0,87158.0,0.01155877]
["bitfinex","BTCUSD",1766592318372,0.0688312,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592318615,0.011011,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766592318782,0.01147183,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592318998,0.13316183,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592319322,0.01147236,87166.0,87158.0,8.536e-05]
["bitfinex","BTCUSD",1766592319681,0.01147209,87168.0,87158.0,8.536e-05]
["bitfinex","BTCUSD",1766592319900,0.13316183,87170.0,87158.0,8.536e-05]
["bitfinex","BTCUSD",1766592320100,0.12169,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592320299,0.12169,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592320500,0.12169,87170.0,87160.0,0.06883887]
["bitfinex","BTCUSD",1766592320726,0.12169,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592321157,0.12169,87170.0,87158.0,8.536e-05]
["bitfinex","BTCUSD",1766592321158,0.01147209,87168.0,87158.0,8.536e-05]
["bitfinex","BTCUSD",1766592321388,0.01147302,87161.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592321536,0.06883612,87164.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592321736,0.01147262,87164.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592321937,0.01147288,87162.0,87159.0,0.11576]
["bitfinex","BTCUSD",1766592322137,0.000464,87159.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592322536,0.01147288,87162.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592322744,0.01147262,87164.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592322960,0.05736579,87160.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592323943,0.05736642,87159.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592324529,0.02303249,87165.0,87159.0,8.5e-05]
["bitfinex","BTCUSD",1766592324743,0.01156,87164.0,87159.0,8.5e-05]
["bitfinex","BTCUSD",1766592324952,0.01156,87164.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592325390,0.01147249,87165.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592325592,0.01147288,87162.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592325815,0.06883812,87161.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592326022,0.01147275,87163.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592326249,0.01129333,87161.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592326459,0.06865861,87161.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592326672,0.11955875,87165.0,87161.0,8.5e-05]
["bitfinex","BTCUSD",1766592326897,0.1905263,87164.0,87161.0,8.5e-05]
["bitfinex","BTCUSD",1766592327100,0.05736443,87163.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592327319,0.06883718,87163.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592327544,0.01147275,87163.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592327753,0.1905263,87164.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592328162,0.13316262,87164.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592328508,0.1819864,87160.0,87158.0,3.6e-07]
["bitfinex","BTCUSD",1766592328736,0.05736905,87155.0,87146.0,0.01156]
["bitfinex","BTCUSD",1766592328938,0.12462,87154.0,87146.0,0.01156]
["bitfinex","BTCUSD",1766592329079,0.12462,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592329276,0.12462,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592329513,0.12462,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592329772,0.12462,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592329969,0.124535,87152.0,87146.0,0.06884996]
["bitfinex","BTCUSD",1766592330193,0.124535,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592330409,0.124535,87152.0,87149.0,0.0688476]
["bitfinex","BTCUSD",1766592330555,0.24092681,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592330556,0.12462,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592330752,0.01156,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592330952,0.01156,87165.0,87164.0,0.00055]
["bitfinex","BTCUSD",1766592331339,0.01156,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766592331938,0.01156,87165.0,87163.0,0.05736352]
["bitfinex","BTCUSD",1766592332135,0.04111451,87203.0,87163.0,0.05736352]
["bitfinex","BTCUSD",1766592332136,0.01147038,87181.0,87165.0,0.00055]
["bitfinex","BTCUSD",1766592332413,0.01147131,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592332603,0.05735848,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766592332762,0.0114717,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766592332966,0.01147209,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766592333284,0.01147249,87165.0,87155.0,0.08081]
["bitfinex","BTCUSD",1766592333492,0.01147315,87160.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592333699,0.01147328,87159.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592333891,0.0573651,87161.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592334142,0.01147328,87159.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592334564,0.01147302,87161.0,87159.0,0.000549]
["bitfinex","BTCUSD",1766592334778,0.01147341,87158.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592334994,0.0688401,87159.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592335424,0.01147341,87158.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592335833,0.01147354,87157.0,87154.0,0.01156]
["bitfinex","BTCUSD",1766592336051,0.01147328,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592336255,0.01147302,87161.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766592336481,0.06883873,87161.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766592336693,0.01147341,87158.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766592336862,0.01147328,87159.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766592337112,0.01147315,87160.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766592337334,0.01147367,87156.0,87151.0,0.01156]
["bitfinex","BTCUSD",1766592337591,0.13270407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592337793,0.01147433,87151.0,87141.0,0.02303565]
["bitfinex","BTCUSD",1766592338004,0.0688468,87150.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766592338219,0.0688479,87149.0,87141.0,0.01156]
["bitfinex","BTCUSD",1766592338436,0.05738419,87132.0,87125.0,0.013773]
["bitfinex","BTCUSD",1766592338663,0.0114767,87133.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766592338881,0.01147644,87135.0,87127.0,0.00048537]
["bitfinex","BTCUSD",1766592339099,0.12123,87136.0,87127.0,0.01196286]
["bitfinex","BTCUSD",1766592339266,0.12123,87136.0,87127.0,0.06934976]
["bitfinex","BTCUSD",1766592339510,0.12123,87136.0,87127.0,0.00048537]
["bitfinex","BTCUSD",1766592339680,0.12123,87136.0,87127.0,0.01196286]
["bitfinex","BTCUSD",1766592340041,0.12123,87136.0,87127.0,0.00048537]
["bitfinex","BTCUSD",1766592340253,0.19008787,87136.0,87127.0,0.00048537]
["bitfinex","BTCUSD",1766592340455,0.12123,87136.0,87127.0,0.00048537]
["bitfinex","BTCUSD",1766592340661,0.12123,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592341165,0.12123,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592341924,0.12123,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592342049,0.12123,87136.0,87127.0,0.00048537]
["bitfinex","BTCUSD",1766592342254,0.05738617,87129.0,87124.0,0.01156]
["bitfinex","BTCUSD",1766592342495,0.000549,87124.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766592342873,0.01147736,87128.0,87119.0,0.01156]
["bitfinex","BTCUSD",1766592343075,0.13279,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592343279,0.13279,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592343478,0.11536261,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592343698,0.01156,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592343898,0.00010605,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592344104,0.00010605,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592344432,0.00010605,87137.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766592344433,0.06885846,87136.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766592344639,0.01147644,87135.0,87126.0,0.01156]
["bitfinex","BTCUSD",1766592344815,0.000549,87126.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766592345015,0.000549,87126.0,87124.0,0.05738923]
["bitfinex","BTCUSD",1766592345216,0.12123,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592345424,0.12123,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592345774,0.12123,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592345951,0.19008952,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592346123,0.19008952,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592346301,0.12123,87134.0,87124.0,0.06886674]
["bitfinex","BTCUSD",1766592346511,0.12123,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592346719,0.12123,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592346918,0.01156,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592347108,0.01156,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592347507,0.01156,87133.0,87119.0,0.22957053]
["bitfinex","BTCUSD",1766592347745,0.01147683,87132.0,87121.0,0.06895084]
["bitfinex","BTCUSD",1766592347918,0.12123,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592348120,0.13270683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592348305,0.12123,87132.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766592348509,0.13270683,87132.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766592348735,0.13270683,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592348948,0.12123,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592349352,0.12123,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592349550,0.12123,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592349750,0.01147697,87131.0,87121.0,0.01156]
["bitfinex","BTCUSD",1766592349959,0.12123,87131.0,87121.0,0.02303828]
["bitfinex","BTCUSD",1766592350388,0.12123,87131.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592350571,0.12123,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592350871,0.02303736,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592351072,0.12123,87127.0,87116.0,0.01167]
["bitfinex","BTCUSD",1766592351308,0.06886757,87124.0,87116.0,0.01167]
["bitfinex","BTCUSD",1766592351510,0.19009674,87125.0,87116.0,0.01167]
["bitfinex","BTCUSD",1766592351664,0.22953704,87132.0,87116.0,0.01167]
["bitfinex","BTCUSD",1766592351665,0.01147539,87143.0,87128.0,0.05738683]
["bitfinex","BTCUSD",1766592351863,0.01156,87136.0,87129.0,0.05738617]
["bitfinex","BTCUSD",1766592352062,0.01156,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592352245,0.01156,87136.0,87130.0,0.05738488]
["bitfinex","BTCUSD",1766592352246,0.01156,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592352457,0.01156,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592352880,0.01156,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592353082,0.01156,87136.0,87130.0,0.06886221]
["bitfinex","BTCUSD",1766592353294,0.01147565,87141.0,87130.0,0.06886221]
["bitfinex","BTCUSD",1766592353487,0.01156,87136.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592353656,0.01156,87136.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592353860,0.01156,87136.0,87129.0,0.06886288]
["bitfinex","BTCUSD",1766592354208,0.01156,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592354413,0.01156,87136.0,87130.0,0.0688624]
["bitfinex","BTCUSD",1766592354612,0.01156,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592354773,0.01101,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592355377,0.06963757,87207.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592355378,0.01147433,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592355577,0.12123,87153.0,87141.0,0.05737763]
["bitfinex","BTCUSD",1766592355785,0.13279,87152.0,87137.0,0.06885648]
["bitfinex","BTCUSD",1766592355984,0.06884601,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592356186,0.0114746,87149.0,87138.0,0.0688562]
["bitfinex","BTCUSD",1766592356433,0.05737454,87147.0,87135.0,0.0573818]
["bitfinex","BTCUSD",1766592356645,0.01156,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592357260,0.01156,87146.0,87139.0,0.06885538]
["bitfinex","BTCUSD",1766592357463,0.01156,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592357747,0.01156,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592357909,0.01156,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592358523,0.000549,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592358774,0.000549,87140.0,87137.0,0.06885678]
["bitfinex","BTCUSD",1766592358907,0.000549,87140.0,87138.0,0.05738003]
["bitfinex","BTCUSD",1766592359134,0.01156,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592359397,0.01156,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592359570,0.01156,87146.0,87139.0,0.05737925]
["bitfinex","BTCUSD",1766592359863,0.01156,87146.0,87140.0,0.06885439]
["bitfinex","BTCUSD",1766592360064,0.01156,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592360470,0.01156,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592360768,0.01156,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592360976,0.01156,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592361173,0.01156,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592361387,0.13574,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592361564,0.00055,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592361764,0.13574,87146.0,87140.0,0.05737886]
["bitfinex","BTCUSD",1766592361964,0.13574,87146.0,87141.0,0.06885382]
["bitfinex","BTCUSD",1766592362173,0.13574,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592362488,0.13574,87146.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592362848,0.13574,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592363052,0.01156,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592363250,0.12418,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766592363449,0.01156,87164.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766592363672,0.00010622,87165.0,87164.0,0.05736313]
["bitfinex","BTCUSD",1766592363832,0.00010622,87165.0,87163.0,0.05736378]
["bitfinex","BTCUSD",1766592364062,0.00010622,87165.0,87164.0,0.05736313]
["bitfinex","BTCUSD",1766592364265,0.013773,87180.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592364266,0.01146999,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766592364492,0.06302457,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766592364493,0.01156,87183.0,87176.0,0.01136104]
["bitfinex","BTCUSD",1766592364691,0.01156,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766592364972,0.01156,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766592365207,0.01156,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592365387,0.01156,87183.0,87180.0,0.06882308]
["bitfinex","BTCUSD",1766592365721,0.01156,87183.0,87181.0,0.05735194]
["bitfinex","BTCUSD",1766592365885,0.01156,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592366081,0.01156,87183.0,87180.0,0.06882291]
["bitfinex","BTCUSD",1766592366304,0.00011,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766592366513,0.000106,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766592366682,0.01156,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766592366884,0.01156,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766592367106,0.01156,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766592367426,0.01156,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592367927,0.000106,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766592368076,0.000106,87179.0,87178.0,0.05735391]
["bitfinex","BTCUSD",1766592368279,0.01156,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592368485,0.01156,87182.0,87179.0,0.06882376]
["bitfinex","BTCUSD",1766592368687,0.01156,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766592368892,0.01156,87182.0,87180.0,0.05735255]
["bitfinex","BTCUSD",1766592369189,0.01156,87185.0,87180.0,0.06882307]
["bitfinex","BTCUSD",1766592369659,0.01156,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766592370341,0.01156,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592370643,0.01156,87185.0,87176.0,0.06882627]
["bitfinex","BTCUSD",1766592370948,0.13564999,87184.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766592371094,0.19299999,87184.0,87173.0,0.06882862]
["bitfinex","BTCUSD",1766592371295,0.13564999,87184.0,87173.0,0.06882862]
["bitfinex","BTCUSD",1766592371514,0.01147012,87183.0,87173.0,0.06882862]
["bitfinex","BTCUSD",1766592371726,0.12418,87184.0,87174.0,0.0688277]
["bitfinex","BTCUSD",1766592371937,0.01152,87183.0,87174.0,0.11308]
["bitfinex","BTCUSD",1766592372151,0.01152,87182.0,87174.0,0.11308]
["bitfinex","BTCUSD",1766592372356,2.5e-07,87182.0,87174.0,0.11308]
["bitfinex","BTCUSD",1766592372557,2.5e-07,87182.0,87170.0,0.05735892]
["bitfinex","BTCUSD",1766592372558,2.5e-07,87182.0,87176.0,0.11308]
["bitfinex","BTCUSD",1766592373012,0.01152037,87183.0,87176.0,0.11308]
["bitfinex","BTCUSD",1766592374108,0.01147078,87178.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766592374331,0.12418,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766592374533,0.12418,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766592374733,0.01146959,87187.0,87176.0,0.02705]
["bitfinex","BTCUSD",1766592374861,0.0114692,87190.0,87176.0,0.02705]
["bitfinex","BTCUSD",1766592374862,0.01152,87182.0,87176.0,0.05735517]
["bitfinex","BTCUSD",1766592375059,0.01152,87182.0,87165.0,0.03857]
["bitfinex","BTCUSD",1766592375060,0.05735474,87177.0,87165.0,0.03857]
["bitfinex","BTCUSD",1766592375322,0.12418,87173.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766592375507,0.12418,87173.0,87165.0,0.0803549]
["bitfinex","BTCUSD",1766592375660,0.12418,87173.0,87165.0,0.01152]
["bitfinex","BTCUSD",1766592375868,0.12418,87173.0,87165.0,0.06888243]
["bitfinex","BTCUSD",1766592376064,0.12418,87173.0,87166.0,0.06883359]
["bitfinex","BTCUSD",1766592376267,0.12418,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766592376711,0.12418,87173.0,87169.0,0.05735984]
["bitfinex","BTCUSD",1766592376895,0.12418,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766592376896,0.123737,87173.0,87172.0,0.05735786]
["bitfinex","BTCUSD",1766592377103,0.01152,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766592377708,0.01152,87177.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766592377916,0.12418,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766592378330,0.12418,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766592378953,0.12418,87181.0,87176.0,0.06882624]
["bitfinex","BTCUSD",1766592379172,3.7e-07,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592379374,3.7e-07,87183.0,87181.0,0.05735193]
["bitfinex","BTCUSD",1766592379604,3.7e-07,87183.0,87182.0,0.05735128]
["bitfinex","BTCUSD",1766592379952,3.7e-07,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766592380181,3.7e-07,87183.0,87182.0,0.05735128]
["bitfinex","BTCUSD",1766592380339,0.1357,87201.0,87199.0,0.05734008]
["bitfinex","BTCUSD",1766592380541,0.1357,87201.0,87199.0,0.05679108]
["bitfinex","BTCUSD",1766592380743,0.1357,87201.0,87200.0,0.05733944]
["bitfinex","BTCUSD",1766592380993,0.01152,87204.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766592381162,0.00055,87203.0,87188.0,0.05734732]
["bitfinex","BTCUSD",1766592381359,0.12418,87208.0,87197.0,0.06880966]
["bitfinex","BTCUSD",1766592381642,0.02298696,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766592381868,0.1357,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766592382101,0.1357,87207.0,87197.0,0.06880947]
["bitfinex","BTCUSD",1766592382394,0.14716696,87207.0,87196.0,0.06881039]
["bitfinex","BTCUSD",1766592382596,0.0114671,87206.0,87196.0,0.06881039]
["bitfinex","BTCUSD",1766592382799,0.12418,87206.0,87197.0,0.06880957]
["bitfinex","BTCUSD",1766592383000,0.12418,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766592383213,0.12418,87206.0,87196.0,0.06881039]
["bitfinex","BTCUSD",1766592383385,0.000549,87198.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766592383584,0.12418,87206.0,87196.0,0.06881041]
["bitfinex","BTCUSD",1766592383788,0.12418,87206.0,87199.0,0.06880807]
["bitfinex","BTCUSD",1766592383968,0.12418,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766592384157,0.11359743,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766592384372,0.10301485,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766592384607,0.10336907,87206.0,87200.0,0.06880732]
["bitfinex","BTCUSD",1766592384906,0.09278649,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766592385107,0.09278649,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766592385307,0.10425359,87206.0,87195.0,0.013773]
["bitfinex","BTCUSD",1766592385526,0.01146723,87205.0,87195.0,0.02524154]
["bitfinex","BTCUSD",1766592385723,0.01146788,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766592385885,0.00055,87191.0,87186.0,0.01152]
["bitfinex","BTCUSD",1766592386224,0.00055,87191.0,87184.0,0.05734997]
["bitfinex","BTCUSD",1766592386225,0.00055,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766592386386,0.12418,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766592386593,0.12418,87189.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592387002,0.12418,87189.0,87182.0,0.0114705]
["bitfinex","BTCUSD",1766592387199,0.12418,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592387947,0.12418,87189.0,87182.0,0.06882174]
["bitfinex","BTCUSD",1766592388151,0.12418,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766592388519,0.12418,87189.0,87182.0,0.0114705]
["bitfinex","BTCUSD",1766592388704,0.12418,87189.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592389108,0.13564933,87189.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592389306,0.01146986,87185.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592389739,0.13364986,87185.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592390182,0.12218,87185.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592390353,0.13364986,87185.0,87182.0,2.5e-07]
["bitfinex","BTCUSD",1766592390866,0.12218,87183.0,87176.0,1.03e-06]
["bitfinex","BTCUSD",1766592392075,0.12218,87183.0,87164.0,0.24322365]
["bitfinex","BTCUSD",1766592392076,0.13365078,87178.0,87164.0,0.013773]
["bitfinex","BTCUSD",1766592392309,0.01147065,87179.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592392310,0.01147196,87169.0,87166.0,0.00011]
["bitfinex","BTCUSD",1766592392417,0.000549,87164.0,87158.0,0.01152]
["bitfinex","BTCUSD",1766592392614,0.000549,87164.0,87158.0,0.0803602]
["bitfinex","BTCUSD",1766592393081,0.12218,87164.0,87155.0,0.00011]
["bitfinex","BTCUSD",1766592393287,0.12218,87164.0,87155.0,0.00021622]
["bitfinex","BTCUSD",1766592393488,0.12218,87163.0,87152.0,0.06884463]
["bitfinex","BTCUSD",1766592393900,0.12218,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766592394096,0.12218,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766592394320,0.12218,87163.0,87155.0,0.013773]
["bitfinex","BTCUSD",1766592394651,0.12218,87163.0,87155.0,0.08261579]
["bitfinex","BTCUSD",1766592395019,0.12218,87163.0,87155.0,0.013773]
["bitfinex","BTCUSD",1766592395243,0.000549,87155.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592395392,0.00065516,87155.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1766592395595,0.00010616,87155.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1766592395789,0.00010616,87155.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592395996,0.00010616,87155.0,87147.0,0.08036917]
["bitfinex","BTCUSD",1766592395997,0.00010616,87155.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592396329,0.00010616,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592396330,0.000549,87147.0,87133.0,0.04588]
["bitfinex","BTCUSD",1766592396504,0.01147499,87146.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766592396712,0.0573758,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592396919,0.06885077,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592397119,0.01147512,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592397323,0.06885076,87145.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766592397524,0.01147539,87143.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766592397938,0.01147525,87144.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592398145,0.01147512,87145.0,87134.0,0.08037919]
["bitfinex","BTCUSD",1766592398360,0.01147512,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592398566,0.01147525,87144.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592398731,0.01147512,87145.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1766592399085,0.01147512,87145.0,87134.0,0.08037928]
["bitfinex","BTCUSD",1766592399495,0.01147552,87142.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766592399701,0.0114767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592399879,0.06886127,87132.0,87121.0,0.013773]
["bitfinex","BTCUSD",1766592400080,0.01147697,87131.0,87122.0,0.01152]
["bitfinex","BTCUSD",1766592400284,0.16995617,87129.0,87104.0,0.013773]
["bitfinex","BTCUSD",1766592400447,0.01147723,87129.0,87119.0,0.013773]
["bitfinex","BTCUSD",1766592400647,0.01152,87130.0,87119.0,0.02525155]
["bitfinex","BTCUSD",1766592400900,0.01152,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592401913,0.01152,87130.0,87121.0,0.06886968]
["bitfinex","BTCUSD",1766592402176,0.01147736,87128.0,87116.0,0.02310894]
["bitfinex","BTCUSD",1766592402330,0.01147789,87124.0,87116.0,0.01163]
["bitfinex","BTCUSD",1766592402532,0.01147828,87121.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766592402734,0.22954642,87129.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766592402735,0.05738945,87126.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766592403006,0.01147736,87128.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766592403210,0.01147723,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592403446,0.01147749,87127.0,87116.0,0.0690897]
["bitfinex","BTCUSD",1766592403663,0.12409,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592403880,0.01152,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592404104,0.00763487,87129.0,87124.0,0.18301711]
["bitfinex","BTCUSD",1766592404318,0.00763487,87129.0,87124.0,0.12562789]
["bitfinex","BTCUSD",1766592404544,0.00287463,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592404755,0.00287463,87129.0,87125.0,0.0688665]
["bitfinex","BTCUSD",1766592405703,0.00287463,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592405704,0.0027207,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592405921,0.0027207,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592406082,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592406289,0.01419793,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592406491,0.01147736,87128.0,87117.0,0.02299881]
["bitfinex","BTCUSD",1766592406895,0.01147736,87128.0,87117.0,0.08039277]
["bitfinex","BTCUSD",1766592407097,0.07158437,87129.0,87120.0,0.0688702]
["bitfinex","BTCUSD",1766592407098,0.0027207,87129.0,87120.0,0.0688702]
["bitfinex","BTCUSD",1766592407291,0.0027207,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592407846,0.0027207,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592408284,0.0027207,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592408723,0.01419793,87129.0,87119.0,0.06887124]
["bitfinex","BTCUSD",1766592408924,0.07158412,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592409120,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592409348,0.0027207,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592409553,0.0027207,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592409939,0.0027207,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592410368,0.000549,87121.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592411079,0.06886499,87127.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592411278,0.01147763,87126.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592411482,0.0027207,87129.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592411673,0.0027207,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592411852,0.0027207,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592412045,0.00202851,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592413003,0.00202851,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592413362,0.00202851,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592413559,0.05941534,87129.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592413765,0.01147763,87126.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592414168,0.05738887,87125.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592414365,0.06886663,87125.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592414806,0.01147749,87127.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592415004,0.01147789,87124.0,87117.0,0.01152]
["bitfinex","BTCUSD",1766592415324,0.000549,87117.0,87116.0,0.00021605]
["bitfinex","BTCUSD",1766592415733,0.06886499,87127.0,87116.0,0.01169499]
["bitfinex","BTCUSD",1766592415935,0.06886428,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592416344,0.06886428,87128.0,87117.0,0.06887273]
["bitfinex","BTCUSD",1766592416503,0.06886431,87128.0,87117.0,0.06887273]
["bitfinex","BTCUSD",1766592417519,0.00202851,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592417718,0.00202851,87129.0,87123.0,0.06886748]
["bitfinex","BTCUSD",1766592417919,0.00202851,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592418222,0.00202851,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592418436,0.00202851,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592418896,0.00202851,87129.0,87123.0,0.06886802]
["bitfinex","BTCUSD",1766592419132,0.00202851,87129.0,87123.0,0.06886809]
["bitfinex","BTCUSD",1766592419368,0.01152,87128.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592419623,0.01152,87128.0,87116.0,0.22979256]
["bitfinex","BTCUSD",1766592419853,0.000549,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592420064,0.000549,87126.0,87120.0,0.06887046]
["bitfinex","BTCUSD",1766592420283,0.06152,87128.0,87120.0,0.06887046]
["bitfinex","BTCUSD",1766592420284,0.06152,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592420510,0.06152,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592420722,0.06152,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592420912,0.06152,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592421255,0.06152,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592421664,0.06152,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592421907,0.24100049,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592421908,0.04592,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592422159,0.01152,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592422457,0.01147354,87157.0,87134.0,0.12312]
["bitfinex","BTCUSD",1766592422458,0.01152,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592422671,0.01152,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592422874,0.01152,87150.0,87142.0,0.13459552]
["bitfinex","BTCUSD",1766592423131,0.01152,87150.0,87142.0,0.12312]
["bitfinex","BTCUSD",1766592423330,0.01152,87150.0,87142.0,0.13459552]
["bitfinex","BTCUSD",1766592423897,0.01152,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592424110,0.11416,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592424111,0.01152,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592424289,0.01152,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592424501,0.00011,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592424703,0.00011,87165.0,87152.0,0.22948259]
["bitfinex","BTCUSD",1766592424704,0.00011,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592424903,0.01163,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592425103,0.01173616,87165.0,87155.0,0.06884277]
["bitfinex","BTCUSD",1766592425328,0.00055,87155.0,87152.0,0.0688451]
["bitfinex","BTCUSD",1766592425562,0.01147275,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592425735,0.01147288,87162.0,87151.0,0.02299433]
["bitfinex","BTCUSD",1766592426038,0.01147288,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592426355,0.06883581,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592426356,0.06883581,87164.0,87152.0,0.06884517]
["bitfinex","BTCUSD",1766592426501,0.01147302,87161.0,87151.0,0.02299433]
["bitfinex","BTCUSD",1766592426725,0.01173616,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592426949,0.01173616,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766592427152,0.01173616,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592427487,0.01173616,87165.0,87152.0,0.12312]
["bitfinex","BTCUSD",1766592427696,0.00055,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592427910,0.01173616,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766592428129,0.01173616,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592428361,0.01152,87167.0,87165.0,0.00033284]
["bitfinex","BTCUSD",1766592428720,0.01152,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766592428927,0.01152,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592429131,0.01152,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766592429327,0.01152,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592429572,0.05735663,87174.0,87167.0,0.000333]
["bitfinex","BTCUSD",1766592429744,0.01152,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766592429954,0.01152,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766592430344,0.01152,87172.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592430345,0.01147196,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766592430545,0.000216,87163.0,87159.0,0.06883961]
["bitfinex","BTCUSD",1766592430749,0.000216,87163.0,87160.0,0.06883856]
["bitfinex","BTCUSD",1766592430948,0.02299157,87172.0,87161.0,0.0688377]
["bitfinex","BTCUSD",1766592431378,0.01147183,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592431605,0.0114717,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592431841,0.01147183,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592432067,0.000216,87160.0,87155.0,0.01158381]
["bitfinex","BTCUSD",1766592432253,0.000216,87160.0,87155.0,0.00011]
["bitfinex","BTCUSD",1766592432463,0.000216,87160.0,87156.0,0.01157983]
["bitfinex","BTCUSD",1766592432663,0.01147262,87164.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592432866,0.06883496,87165.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592433116,0.06883586,87164.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592433503,0.068835,87165.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592433829,0.0803547,87166.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592434167,0.01152,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766592434798,0.01152,87166.0,87157.0,0.06884108]
["bitfinex","BTCUSD",1766592435199,0.01152,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766592435434,0.01152,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592435586,0.01152,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592435786,0.01152,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592436229,0.01152,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592436540,0.01152,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592436685,0.01152,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592436891,0.01152,87166.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766592437465,0.01152,87167.0,87166.0,0.000333]
["bitfinex","BTCUSD",1766592437668,0.01152,87167.0,87161.0,0.06883757]
["bitfinex","BTCUSD",1766592437793,0.01152,87167.0,87158.0,0.05736708]
["bitfinex","BTCUSD",1766592437994,0.01152,87167.0,87159.0,0.06883956]
["bitfinex","BTCUSD",1766592438213,0.01152,87167.0,87157.0,0.13459354]
["bitfinex","BTCUSD",1766592438420,0.01152,87167.0,87156.0,0.00010616]
["bitfinex","BTCUSD",1766592438625,0.000216,87157.0,87151.0,0.01152]
["bitfinex","BTCUSD",1766592438836,0.06883774,87163.0,87152.0,0.05737099]
["bitfinex","BTCUSD",1766592439037,0.01157891,87163.0,87152.0,0.06884519]
["bitfinex","BTCUSD",1766592439240,0.00010616,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592439688,0.00010616,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592439889,0.00010616,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592440088,1.6e-07,87163.0,87160.0,0.0688376]
["bitfinex","BTCUSD",1766592441473,1.6e-07,87163.0,87159.0,0.06883842]
["bitfinex","BTCUSD",1766592441672,1.6e-07,87163.0,87160.0,0.06883861]
["bitfinex","BTCUSD",1766592442651,1.6e-07,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766592442893,1.6e-07,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592443219,1.6e-07,87163.0,87160.0,0.06883881]
["bitfinex","BTCUSD",1766592443395,1.6e-07,87163.0,87161.0,0.0573646]
["bitfinex","BTCUSD",1766592444180,1.6e-07,87163.0,87161.0,0.0458445]
["bitfinex","BTCUSD",1766592444415,0.00011,87162.0,87151.0,0.025293]
["bitfinex","BTCUSD",1766592444616,1.6e-07,87163.0,87150.0,0.39571041]
["bitfinex","BTCUSD",1766592444798,1.6e-07,87163.0,87161.0,1e-08]
["bitfinex","BTCUSD",1766592446282,1.6e-07,87163.0,87153.0,0.22947885]
["bitfinex","BTCUSD",1766592446482,1.6e-07,87163.0,87111.0,0.06337143]
["bitfinex","BTCUSD",1766592447035,1.6e-07,87163.0,87160.0,1e-08]
["bitfinex","BTCUSD",1766592447318,1.6e-07,87163.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1766592447728,1.6e-07,87163.0,87157.0,0.05736773]
["bitfinex","BTCUSD",1766592447893,1.6e-07,87163.0,87157.0,0.06884103]
["bitfinex","BTCUSD",1766592448088,0.11416,87162.0,87152.0,1e-08]
["bitfinex","BTCUSD",1766592448302,0.11416,87162.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592448488,0.11416,87162.0,87151.0,0.02299434]
["bitfinex","BTCUSD",1766592448688,0.11416,87162.0,87151.0,0.01152001]
["bitfinex","BTCUSD",1766592448919,0.11416,87162.0,87151.0,0.02299434]
["bitfinex","BTCUSD",1766592449089,0.12052,87162.0,87151.0,0.01152001]
["bitfinex","BTCUSD",1766592449838,0.12052,87162.0,87150.0,0.02290821]
["bitfinex","BTCUSD",1766592450015,0.03450446,87150.0,87149.0,0.08036636]
["bitfinex","BTCUSD",1766592450343,0.03383746,87150.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592451961,0.03383746,87150.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592451962,0.12052,87149.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592452099,0.12052,87146.0,87131.0,0.06886162]
["bitfinex","BTCUSD",1766592452307,0.12052,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592452646,0.12052,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592452845,0.12052,87146.0,87132.0,0.24116539]
["bitfinex","BTCUSD",1766592452846,0.01152,87149.0,87148.0,0.05737366]
["bitfinex","BTCUSD",1766592453024,0.03383746,87150.0,87148.0,0.03442263]
["bitfinex","BTCUSD",1766592453193,0.01152,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592453393,0.01152,87151.0,87145.0,0.05737501]
["bitfinex","BTCUSD",1766592453608,0.01152,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592453810,0.01152,87151.0,87143.0,0.06885178]
["bitfinex","BTCUSD",1766592454030,0.01152,87151.0,87144.0,0.06885144]
["bitfinex","BTCUSD",1766592454245,0.00011,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592455008,0.000549,87145.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592455208,0.000549,87145.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766592455408,0.12063,87152.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766592455616,0.13199433,87151.0,87136.0,0.06885777]
["bitfinex","BTCUSD",1766592455818,0.12052,87145.0,87139.0,0.05737958]
["bitfinex","BTCUSD",1766592456018,0.00011,87152.0,87143.0,0.18987331]
["bitfinex","BTCUSD",1766592456191,0.00011,87152.0,87145.0,1e-08]
["bitfinex","BTCUSD",1766592456393,0.00011,87152.0,87144.0,0.05737569]
["bitfinex","BTCUSD",1766592456594,0.13204,87156.0,87140.0,0.39571041]
["bitfinex","BTCUSD",1766592456956,0.13204,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592458173,0.13204,87156.0,87143.0,0.06885233]
["bitfinex","BTCUSD",1766592458720,0.13204,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592458866,0.13204,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592459071,0.13204,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592459492,0.13204,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592460274,0.13204,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592460496,0.13204,87156.0,87144.0,0.02290998]
["bitfinex","BTCUSD",1766592460655,0.13204,87156.0,87144.0,0.03438523]
["bitfinex","BTCUSD",1766592460855,0.13204,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592461829,0.13204,87156.0,87140.0,0.46456495]
["bitfinex","BTCUSD",1766592462029,0.13204,87156.0,87142.0,0.06885295]
["bitfinex","BTCUSD",1766592463031,0.13204,87156.0,87143.0,0.0688521]
["bitfinex","BTCUSD",1766592463230,0.13204,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592463633,0.13204,87156.0,87145.0,1e-08]
["bitfinex","BTCUSD",1766592464022,0.13204,87156.0,87146.0,0.11887]
["bitfinex","BTCUSD",1766592464023,0.00692416,87156.0,87146.0,0.11887]
["bitfinex","BTCUSD",1766592464237,0.00692416,87156.0,87151.0,0.05737168]
["bitfinex","BTCUSD",1766592464588,4.16e-06,87156.0,87152.0,0.06884515]
["bitfinex","BTCUSD",1766592465027,4.16e-06,87156.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1766592465231,0.04592,87162.0,87149.0,0.0688471]
["bitfinex","BTCUSD",1766592465232,0.05744,87162.0,87149.0,0.0688471]
["bitfinex","BTCUSD",1766592465595,0.17284,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592465781,0.17284,87162.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1766592466131,0.17284,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592467276,0.17284,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592469548,0.1154,87161.0,87148.0,0.02334838]
["bitfinex","BTCUSD",1766592469764,0.39571041,87160.0,87148.0,0.01152]
["bitfinex","BTCUSD",1766592470584,0.39571041,87160.0,87143.0,0.06885221]
["bitfinex","BTCUSD",1766592470585,0.39571041,87160.0,87131.0,0.013773]
["bitfinex","BTCUSD",1766592470783,0.39571041,87142.0,87132.0,0.01163]
["bitfinex","BTCUSD",1766592470970,0.01152,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592471170,0.12692,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592471373,0.1154,87142.0,87132.0,0.00011]
["bitfinex","BTCUSD",1766592471574,0.39571041,87134.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766592471833,0.51111041,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592472022,0.1154,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592472230,0.00055,87133.0,87122.0,0.06886888]
["bitfinex","BTCUSD",1766592472417,0.1154,87134.0,87122.0,0.06886888]
["bitfinex","BTCUSD",1766592472619,0.1154,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592472828,0.1154,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592472967,0.01147763,87126.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592473166,0.1154,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592474492,0.1154,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592474692,0.1154,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592475010,0.1154,87134.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592476037,0.1154,87134.0,87123.0,0.02525102]
["bitfinex","BTCUSD",1766592476199,0.1154,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592476401,0.1154,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592477004,0.1154,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592477198,0.1154,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592477414,0.01152,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592477769,0.01152,87137.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766592478057,0.01152,87137.0,87128.0,0.05738623]
["bitfinex","BTCUSD",1766592478217,0.01152,87137.0,87129.0,0.0688634]
["bitfinex","BTCUSD",1766592479567,6.031e-05,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592480103,3.1e-07,87137.0,87136.0,0.05738156]
["bitfinex","BTCUSD",1766592480533,0.51941823,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592480743,0.01152,87149.0,87138.0,0.06885621]
["bitfinex","BTCUSD",1766592481047,0.01152,87149.0,87136.0,0.06885765]
["bitfinex","BTCUSD",1766592481208,0.01152,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592481411,0.13498,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592481612,0.13498,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592481914,0.13498,87149.0,87137.0,0.06885687]
["bitfinex","BTCUSD",1766592482166,0.13498,87149.0,87134.0,0.05053]
["bitfinex","BTCUSD",1766592482167,0.000549,87137.0,87134.0,0.05053]
["bitfinex","BTCUSD",1766592482527,0.01152,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766592483569,0.01152,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766592484151,0.01152,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1766592484152,0.01152,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766592484317,0.13498,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766592484513,0.12346,87143.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766592484716,0.12346,87133.0,87126.0,0.01152]
["bitfinex","BTCUSD",1766592485021,0.12346,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592485409,0.12346,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592485831,0.12346,87133.0,87123.0,0.02299802]
["bitfinex","BTCUSD",1766592486150,0.12346,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592486306,0.12346,87133.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766592486514,0.12346,87133.0,87122.0,0.000106]
["bitfinex","BTCUSD",1766592486515,0.00055,87123.0,87122.0,0.000106]
["bitfinex","BTCUSD",1766592486922,0.12346,87127.0,87122.0,0.000106]
["bitfinex","BTCUSD",1766592487123,0.12346,87127.0,87104.0,0.05053]
["bitfinex","BTCUSD",1766592487124,0.12346,87120.0,87103.0,0.06888349]
["bitfinex","BTCUSD",1766592487341,0.12346,87120.0,87103.0,0.00010605]
["bitfinex","BTCUSD",1766592487342,0.51941823,87110.0,87103.0,0.00010605]
["bitfinex","BTCUSD",1766592487491,0.12346,87110.0,87103.0,0.00010605]
["bitfinex","BTCUSD",1766592487704,0.12346,87110.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592487906,0.12346,87110.0,87095.0,8.531e-05]
["bitfinex","BTCUSD",1766592487907,0.01148039,87105.0,87095.0,8.531e-05]
["bitfinex","BTCUSD",1766592488152,0.13498,87104.0,87095.0,8.531e-05]
["bitfinex","BTCUSD",1766592489338,0.13498,87104.0,87095.0,3.1e-07]
["bitfinex","BTCUSD",1766592489541,0.14646052,87104.0,87095.0,3.1e-07]
["bitfinex","BTCUSD",1766592489787,0.13498,87104.0,87095.0,3.1e-07]
["bitfinex","BTCUSD",1766592491202,0.12346,87101.0,87095.0,3.1e-07]
["bitfinex","BTCUSD",1766592491524,0.12346,87097.0,87087.0,0.00051]
["bitfinex","BTCUSD",1766592491722,0.01152,87104.0,87087.0,0.00051]
["bitfinex","BTCUSD",1766592491723,0.01152,87104.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592491910,0.01152,87104.0,87087.0,0.00086447]
["bitfinex","BTCUSD",1766592491911,0.01152,87104.0,87091.0,0.06889305]
["bitfinex","BTCUSD",1766592492066,0.01152,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766592492268,0.01152,87104.0,87098.0,0.05740644]
["bitfinex","BTCUSD",1766592492544,0.13493907,87115.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592492731,0.12346,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766592493039,0.12346,87113.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766592493243,0.000549,87101.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766592493409,0.12346,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592493611,0.12346,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766592493612,0.12346,87105.0,87098.0,0.06888771]
["bitfinex","BTCUSD",1766592493797,0.12346,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766592494152,0.12346,87105.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592494438,0.000549,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592494639,0.01152,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766592494940,0.01152,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592495337,0.01152,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592496612,0.01152,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592497300,0.01152,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592497713,0.01152,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592497940,0.01152,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592498237,0.01152,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766592498437,0.01152,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766592499239,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592499851,0.01152,87102.0,87092.0,0.06889203]
["bitfinex","BTCUSD",1766592500105,0.01152,87102.0,87093.0,0.06889175]
["bitfinex","BTCUSD",1766592500257,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592500845,0.01152,87102.0,87093.0,0.06889175]
["bitfinex","BTCUSD",1766592501040,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592501498,0.01152,87102.0,87092.0,0.06889203]
["bitfinex","BTCUSD",1766592501697,0.12346,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592502195,0.12346,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592502422,0.12346,87103.0,87093.0,0.06889121]
["bitfinex","BTCUSD",1766592502595,0.12346,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592503177,0.01152,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592503502,0.01152,87110.0,87099.0,0.05740535]
["bitfinex","BTCUSD",1766592503740,0.01152,87110.0,87099.0,0.00011]
["bitfinex","BTCUSD",1766592504716,0.12346,87109.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766592504917,0.12346,87109.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592505146,0.01148013,87107.0,87091.0,0.11978]
["bitfinex","BTCUSD",1766592505424,0.68350926,87110.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766592505425,0.00055,87091.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766592505924,0.13498,87098.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766592506118,0.13498,87098.0,87083.0,0.01152]
["bitfinex","BTCUSD",1766592506418,0.13498,87098.0,87083.0,0.02300329]
["bitfinex","BTCUSD",1766592506621,0.13498,87098.0,87082.0,0.0004]
["bitfinex","BTCUSD",1766592506622,0.12401,87087.0,87082.0,0.0004]
["bitfinex","BTCUSD",1766592506924,0.01148329,87083.0,87067.0,0.01152]
["bitfinex","BTCUSD",1766592507243,0.12346,87081.0,87067.0,0.0230054]
["bitfinex","BTCUSD",1766592507568,0.12346,87081.0,87069.0,0.06891061]
["bitfinex","BTCUSD",1766592507943,0.12346,87081.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766592508247,0.01152,87092.0,87079.0,0.013773]
["bitfinex","BTCUSD",1766592508451,0.01187403,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766592508648,0.01187403,87092.0,87079.0,0.02525682]
["bitfinex","BTCUSD",1766592508878,0.01187403,87092.0,87080.0,0.06890202]
["bitfinex","BTCUSD",1766592509019,0.01187403,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766592509417,0.01187403,87092.0,87079.0,0.013773]
["bitfinex","BTCUSD",1766592509625,0.01187403,87092.0,87080.0,0.05741787]
["bitfinex","BTCUSD",1766592509822,0.01187403,87092.0,87079.0,0.07119191]
["bitfinex","BTCUSD",1766592510050,0.01187403,87092.0,87080.0,0.05741838]
["bitfinex","BTCUSD",1766592510253,0.01187403,87092.0,87079.0,0.08267576]
["bitfinex","BTCUSD",1766592510415,0.01187403,87092.0,87079.0,0.02525682]
["bitfinex","BTCUSD",1766592510758,0.01187403,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766592511273,0.01187403,87092.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592515241,100.0,87470.0,87092.0,0.00027099]
["bitfinex","BTCUSD",1766592515242,0.04592,87103.0,87092.0,0.00027099]
["bitfinex","BTCUSD",1766592515483,0.0460261,87103.0,87092.0,0.00027099]
["bitfinex","BTCUSD",1766592515804,0.0460261,87103.0,87089.0,0.20185378]
["bitfinex","BTCUSD",1766592515958,0.0460261,87103.0,87089.0,0.13296]
["bitfinex","BTCUSD",1766592516163,0.0460261,87103.0,87094.0,0.013773]
["bitfinex","BTCUSD",1766592518383,0.01156,87109.0,87104.0,0.000549]
["bitfinex","BTCUSD",1766592518743,0.01156,87109.0,87095.0,0.20199965]
["bitfinex","BTCUSD",1766592518967,0.01156,87109.0,87096.0,0.13303158]
["bitfinex","BTCUSD",1766592519243,0.01156,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592519442,0.01156,87109.0,87096.0,0.12155]
["bitfinex","BTCUSD",1766592520642,0.01156,87109.0,87096.0,0.19043948]
["bitfinex","BTCUSD",1766592520841,0.01156,87109.0,87096.0,0.12155]
["bitfinex","BTCUSD",1766592521409,0.01156,87109.0,87096.0,0.13303158]
["bitfinex","BTCUSD",1766592521942,0.01156,87109.0,87096.0,0.12155]
["bitfinex","BTCUSD",1766592522288,0.01156,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592523494,0.01156,87109.0,87096.0,0.12155]
["bitfinex","BTCUSD",1766592525465,0.01156,87109.0,87094.0,0.013495]
["bitfinex","BTCUSD",1766592525707,0.0004439,87094.0,87091.0,0.01156]
["bitfinex","BTCUSD",1766592525911,0.0004439,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766592526120,0.11387,87096.0,87085.0,0.01181213]
["bitfinex","BTCUSD",1766592532468,0.12539,87096.0,87085.0,0.01181213]
["bitfinex","BTCUSD",1766592532686,0.12539,87096.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592533262,0.011415,87096.0,87093.0,0.013773]
["bitfinex","BTCUSD",1766592533493,0.01152,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592533690,0.00010624,87102.0,87093.0,0.20421356]
["bitfinex","BTCUSD",1766592534091,0.00010624,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592534274,0.00010624,87102.0,87093.0,0.14680497]
["bitfinex","BTCUSD",1766592534473,0.00010624,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592534940,0.00010624,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592535265,2.4e-07,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592535810,2.4e-07,87102.0,87093.0,0.14680497]
["bitfinex","BTCUSD",1766592535991,0.40778492,87110.0,87093.0,0.135323]
["bitfinex","BTCUSD",1766592536199,0.52165492,87110.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592536846,0.40778492,87110.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592537048,0.11387,87109.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592537594,0.11387,87109.0,87093.0,0.14691121]
["bitfinex","BTCUSD",1766592538005,0.11387,87109.0,87093.0,0.13542924]
["bitfinex","BTCUSD",1766592538452,0.06888012,87108.0,87093.0,0.13542924]
["bitfinex","BTCUSD",1766592538630,0.01148145,87097.0,87093.0,1.24e-06]
["bitfinex","BTCUSD",1766592538849,0.39626492,87103.0,87092.0,1.24e-06]
["bitfinex","BTCUSD",1766592538850,0.11632,87096.0,87092.0,1.24e-06]
["bitfinex","BTCUSD",1766592539034,0.11632,87096.0,87085.0,0.01173516]
["bitfinex","BTCUSD",1766592539035,0.11632,87096.0,87087.0,0.01152]
["bitfinex","BTCUSD",1766592539957,0.11632,87096.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592539958,0.11632,87094.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766592540168,0.11642622,87094.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766592540363,0.11642622,87094.0,87086.0,0.0230029]
["bitfinex","BTCUSD",1766592540717,0.39639195,87100.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766592540886,0.39639195,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766592541091,0.01152,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592541288,0.39639195,87110.0,87097.0,0.11812]
["bitfinex","BTCUSD",1766592541447,0.000106,87097.0,87093.0,0.013773]
["bitfinex","BTCUSD",1766592541661,0.000106,87097.0,87095.0,0.05740802]
["bitfinex","BTCUSD",1766592541863,0.11632,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766592542060,0.11632,87103.0,87097.0,0.06888811]
["bitfinex","BTCUSD",1766592542265,0.11632,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592542466,0.39639195,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766592542669,0.39639195,87110.0,87104.0,0.000443]
["bitfinex","BTCUSD",1766592542884,0.01152,87113.0,87099.0,0.18700682]
["bitfinex","BTCUSD",1766592543089,0.01152,87113.0,87099.0,0.11812]
["bitfinex","BTCUSD",1766592543270,0.39639195,87110.0,87099.0,0.11812]
["bitfinex","BTCUSD",1766592543675,0.39639195,87110.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766592544289,0.39639195,87110.0,87100.0,0.02300105]
["bitfinex","BTCUSD",1766592544693,0.39639195,87110.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766592546507,0.40787168,87110.0,87100.0,0.011414]
["bitfinex","BTCUSD",1766592546796,0.52419168,87110.0,87100.0,0.011414]
["bitfinex","BTCUSD",1766592547001,0.51271195,87110.0,87100.0,0.011414]
["bitfinex","BTCUSD",1766592549729,0.39639195,87110.0,87100.0,0.011414]
["bitfinex","BTCUSD",1766592550395,0.01152,87113.0,87110.0,0.01107791]
["bitfinex","BTCUSD",1766592550639,0.04592,87142.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592550862,0.04592,87142.0,87110.0,0.000549]
["bitfinex","BTCUSD",1766592550863,0.01147591,87139.0,87130.0,0.013663]
["bitfinex","BTCUSD",1766592551077,0.11643,87140.0,87130.0,0.013663]
["bitfinex","BTCUSD",1766592551288,0.12779591,87139.0,87130.0,0.013113]
["bitfinex","BTCUSD",1766592551509,0.12779591,87139.0,87120.0,0.06898043]
["bitfinex","BTCUSD",1766592551510,0.01147631,87136.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592551726,0.06886467,87128.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592552149,0.01147723,87129.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592552372,0.40791195,87133.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592552587,0.41938865,87133.0,87120.0,0.00011]
["bitfinex","BTCUSD",1766592552851,0.40791195,87133.0,87122.0,0.013773]
["bitfinex","BTCUSD",1766592553447,0.40791195,87133.0,87122.0,0.131893]
["bitfinex","BTCUSD",1766592554033,0.40791195,87133.0,87120.0,0.00011]
["bitfinex","BTCUSD",1766592554034,0.01147723,87129.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592554278,0.05738683,87128.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592554480,0.06886419,87128.0,87123.0,0.013773]
["bitfinex","BTCUSD",1766592555487,0.18518419,87128.0,87123.0,3e-06]
["bitfinex","BTCUSD",1766592555647,0.11632,87127.0,87123.0,3e-06]
["bitfinex","BTCUSD",1766592556638,0.115771,87127.0,87123.0,3e-06]
["bitfinex","BTCUSD",1766592556841,0.115771,87127.0,87120.0,0.00011]
["bitfinex","BTCUSD",1766592557147,0.115771,87127.0,87122.0,0.013773]
["bitfinex","BTCUSD",1766592557975,0.06886223,87132.0,87122.0,0.013773]
["bitfinex","BTCUSD",1766592559436,0.47677233,87133.0,87122.0,0.131893]
["bitfinex","BTCUSD",1766592559992,0.40791195,87133.0,87122.0,0.013773]
["bitfinex","BTCUSD",1766592560197,0.01152,87140.0,87133.0,0.00055]
["bitfinex","BTCUSD",1766592560531,0.01152,87140.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766592561103,0.01147486,87147.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766592561104,0.01147473,87148.0,87140.0,0.00055]
["bitfinex","BTCUSD",1766592561308,0.11632,87137.0,87132.0,0.00011]
["bitfinex","BTCUSD",1766592561507,0.11632,87137.0,87129.0,0.01047562]
["bitfinex","BTCUSD",1766592561728,0.12790238,87137.0,87129.0,0.01047562]
["bitfinex","BTCUSD",1766592561927,0.06885796,87136.0,87129.0,0.01003662]
["bitfinex","BTCUSD",1766592562131,0.1164262,87137.0,87129.0,0.01003662]
["bitfinex","BTCUSD",1766592563986,0.12790238,87137.0,87129.0,0.01003662]
["bitfinex","BTCUSD",1766592564292,0.39639195,87150.0,87129.0,0.01003662]
["bitfinex","BTCUSD",1766592564293,0.05736868,87156.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766592564494,0.11632,87163.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592564495,0.40791195,87160.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592564711,0.12779394,87154.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592564931,0.11632,87154.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592567859,0.39639195,87152.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592568062,0.11632,87150.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592568294,0.11632,87158.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766592568488,0.01147275,87163.0,87151.0,0.013773]
["bitfinex","BTCUSD",1766592568648,0.39639195,87160.0,87151.0,0.013773]
["bitfinex","BTCUSD",1766592570946,0.12488,87158.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592571229,0.00055,87151.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592571575,0.12488,87158.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592574302,0.12488,87158.0,87150.0,0.013773]
["bitfinex","BTCUSD",1766592576699,0.00055,87150.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592577104,0.12488,87158.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592577305,0.12488,87158.0,87150.0,0.013773]
["bitfinex","BTCUSD",1766592577514,0.39639195,87160.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592577737,0.39639195,87152.0,87144.0,0.01152]
["bitfinex","BTCUSD",1766592577935,0.52541615,87152.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592578114,0.00055,87144.0,87142.0,0.00011]
["bitfinex","BTCUSD",1766592578321,0.0011475,87144.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766592578545,0.11755,87145.0,87137.0,0.013773]
["bitfinex","BTCUSD",1766592578717,0.39639195,87150.0,87137.0,0.013773]
["bitfinex","BTCUSD",1766592579024,0.06883827,87161.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766592579263,0.12902341,87158.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766592579409,0.18639113,87158.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592579650,0.12902341,87158.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592580291,0.01147354,87157.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592580806,0.12902341,87158.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592581361,0.01147354,87157.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592581569,0.11755,87158.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592582108,0.12902341,87158.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592582308,0.11755,87158.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592582508,0.11755,87165.0,87158.0,0.000549]
["bitfinex","BTCUSD",1766592582666,0.01152,87164.0,87158.0,0.000549]
["bitfinex","BTCUSD",1766592583007,0.01152,87164.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592583008,0.11755,87161.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592583630,0.00055,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592583837,0.00055,87153.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592583838,0.51394195,87152.0,87137.0,0.02524918]
["bitfinex","BTCUSD",1766592583979,0.51394195,87152.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592584178,0.11755,87151.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592585826,0.01147446,87150.0,87137.0,0.013773]
["bitfinex","BTCUSD",1766592586038,0.01147446,87150.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766592586039,0.11755,87142.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766592586155,0.11755,87139.0,87130.0,0.0001062]
["bitfinex","BTCUSD",1766592586362,0.00024447,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592586560,0.00024447,87121.0,87093.0,0.013773]
["bitfinex","BTCUSD",1766592586561,0.11755,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592586799,0.00010663,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592586800,0.11755,87116.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766592587557,0.11755,87114.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766592587815,0.11755,87112.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766592587959,0.11755,87111.0,87105.0,0.01152]
["bitfinex","BTCUSD",1766592588161,0.11755,87110.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766592589383,0.11755,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766592589647,0.11755,87110.0,87099.0,0.02300118]
["bitfinex","BTCUSD",1766592590007,0.117001,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592590209,0.00011,87118.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766592590210,0.00011,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592590387,0.01152,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592590570,0.01152,87117.0,87107.0,0.02525313]
["bitfinex","BTCUSD",1766592590776,0.01152,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592591415,0.00011,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592591623,0.00011,87118.0,87108.0,0.06887959]
["bitfinex","BTCUSD",1766592592238,0.00011,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592592415,0.00011,87118.0,87108.0,0.06887959]
["bitfinex","BTCUSD",1766592593296,0.00011,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592593616,0.00011,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592593827,0.01152,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592594031,0.12902736,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592594245,0.01147749,87127.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592594461,0.18641437,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592594462,0.03313701,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592594681,0.01152,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592594871,0.06886396,87129.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592595099,0.06890544,87131.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592595431,0.01147749,87127.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592595631,0.51912385,87130.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766592595893,0.51912385,87130.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592596100,0.51912385,87130.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766592596302,0.01147723,87129.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592596505,0.01147736,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592596914,0.06886367,87129.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592597333,0.01147763,87126.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592597539,0.01147776,87125.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592598151,0.01147763,87126.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592598357,0.06886536,87127.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592598569,0.01147736,87128.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592598813,0.068864,87129.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592598965,0.06886656,87125.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592599165,0.01147815,87122.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592599405,0.12992,87123.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592599773,0.01152,87126.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766592600180,0.04592,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592600381,0.01152,87138.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592600584,0.01152,87138.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766592600785,0.14139644,87135.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766592601019,0.12992,87132.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766592601460,0.01152,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592601672,0.01152,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592601877,0.12992,87141.0,87127.0,0.02299749]
["bitfinex","BTCUSD",1766592602696,0.01152,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592603616,0.01152,87142.0,87127.0,0.02299749]
["bitfinex","BTCUSD",1766592604228,0.01152,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592604432,0.04592,87146.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592604870,0.01147565,87141.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766592605308,0.01147539,87143.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766592605723,0.14139525,87144.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766592605935,0.01147552,87142.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766592606388,0.1987721,87144.0,87127.0,0.02299749]
["bitfinex","BTCUSD",1766592606804,0.12992,87142.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766592607623,0.12992,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592607879,0.04592,87146.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766592607880,0.04592,87146.0,87137.0,0.05738027]
["bitfinex","BTCUSD",1766592608102,0.12992,87151.0,87139.0,0.05737902]
["bitfinex","BTCUSD",1766592608312,0.01152,87150.0,87140.0,0.0688541]
["bitfinex","BTCUSD",1766592608515,0.01152,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592608726,0.01152,87150.0,87138.0,0.013773]
["bitfinex","BTCUSD",1766592609357,0.01162624,87150.0,87138.0,0.08262923]
["bitfinex","BTCUSD",1766592609590,0.01162624,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592609823,0.01162624,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592609824,0.00010624,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592610056,0.00010624,87150.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766592610266,0.00010624,87150.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766592610466,0.00010624,87150.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766592610780,0.12992,87156.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766592611160,0.01147407,87153.0,87142.0,0.010971]
["bitfinex","BTCUSD",1766592611371,0.12992,87153.0,87142.0,0.010971]
["bitfinex","BTCUSD",1766592612452,0.00011,87162.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592612657,0.12992,87166.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592612658,0.12992,87166.0,87153.0,0.000549]
["bitfinex","BTCUSD",1766592612867,0.01147249,87165.0,87153.0,0.000549]
["bitfinex","BTCUSD",1766592613070,0.01147249,87165.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1766592613477,0.12992,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592617752,0.01147302,87161.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592617922,0.13047,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592618121,0.12992,87149.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766592618349,0.12992,87147.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766592618503,0.12992,87145.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766592618700,0.01152,87149.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766592618910,0.01152,87149.0,87145.0,0.000549]
["bitfinex","BTCUSD",1766592619408,0.01152,87149.0,87138.0,0.06885618]
["bitfinex","BTCUSD",1766592619617,0.01152,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592619827,0.01152,87153.0,87146.0,0.06884995]
["bitfinex","BTCUSD",1766592620033,0.01152,87153.0,87144.0,0.06885146]
["bitfinex","BTCUSD",1766592620262,0.01152,87153.0,87143.0,0.06885234]
["bitfinex","BTCUSD",1766592620463,0.01152,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592620667,0.19875819,87161.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592620668,0.01152,87158.0,87145.0,0.02299512]
["bitfinex","BTCUSD",1766592621077,0.01152,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766592621286,0.000549,87146.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592621695,0.01152,87158.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592621901,0.01147354,87157.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766592622318,0.08036083,87158.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592622530,0.02299341,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592622739,0.01147367,87156.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592623130,0.01147354,87157.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766592623335,0.01147354,87157.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592623750,0.01147367,87156.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766592623959,0.02299341,87158.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766592624170,0.01152,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592624379,0.01152,87158.0,87144.0,0.06885104]
["bitfinex","BTCUSD",1766592624590,0.01152,87161.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766592624791,0.01152,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592625003,0.02299262,87164.0,87147.0,0.08036884]
["bitfinex","BTCUSD",1766592625229,0.02299262,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592625418,0.02299262,87164.0,87147.0,0.08036884]
["bitfinex","BTCUSD",1766592625626,0.02299262,87164.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592625627,0.14139288,87162.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592625828,0.01147328,87159.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592625994,0.0011475,87158.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592626907,0.0114742,87152.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592627071,0.14254183,87151.0,87136.0,0.01152]
["bitfinex","BTCUSD",1766592627406,0.14254183,87151.0,87134.0,0.01158281]
["bitfinex","BTCUSD",1766592627407,0.12992,87150.0,87137.0,0.01152]
["bitfinex","BTCUSD",1766592628846,0.13898,87149.0,87137.0,0.01097]
["bitfinex","BTCUSD",1766592629040,0.13898,87142.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592629293,0.1505,87142.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592630755,0.01147578,87140.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592630954,0.0011475,87139.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592632315,0.01147578,87140.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592632518,0.15045565,87141.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592633135,0.13898,87141.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592633283,0.13898,87148.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592633487,0.01147512,87145.0,87141.0,0.001099]
["bitfinex","BTCUSD",1766592633721,0.13898,87143.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592633925,0.01147565,87141.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592634099,0.01147578,87140.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592634453,0.01147604,87138.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592634662,0.01147618,87137.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592634874,0.13898,87138.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592635075,0.15045604,87138.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592635683,0.01147618,87137.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592635923,0.05738156,87136.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592636097,0.01147618,87137.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592636573,0.15045604,87138.0,87137.0,0.000549]
["bitfinex","BTCUSD",1766592636748,0.01147618,87137.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592636969,0.20783628,87138.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592637130,0.0004,87269.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592637131,0.01147525,87144.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592637296,0.13435,87138.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592638900,0.0573817,87136.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592639303,0.20320637,87138.0,87134.0,0.00010624]
["bitfinex","BTCUSD",1766592639515,0.01147618,87137.0,87136.0,0.000549]
["bitfinex","BTCUSD",1766592639663,0.01147776,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766592639865,0.13435,87121.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766592640066,0.13435,87121.0,87108.0,0.023]
["bitfinex","BTCUSD",1766592640251,0.13435,87121.0,87109.0,0.06887916]
["bitfinex","BTCUSD",1766592640450,0.13435,87121.0,87108.0,0.0803997]
["bitfinex","BTCUSD",1766592640451,0.13435,87121.0,87108.0,0.023]
["bitfinex","BTCUSD",1766592640711,0.13435,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592640868,0.13435,87121.0,87108.0,0.023]
["bitfinex","BTCUSD",1766592641668,0.06891953,87125.0,87108.0,0.023]
["bitfinex","BTCUSD",1766592641870,5.278e-05,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592642070,5.278e-05,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766592642294,5.278e-05,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766592642495,5.278e-05,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592643045,5.278e-05,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592643455,5.278e-05,87125.0,87111.0,0.06887701]
["bitfinex","BTCUSD",1766592643641,7.8e-07,87125.0,87112.0,0.06887679]
["bitfinex","BTCUSD",1766592643788,0.14582854,87125.0,87110.0,0.00011]
["bitfinex","BTCUSD",1766592644007,0.01147802,87123.0,87110.0,0.00011]
["bitfinex","BTCUSD",1766592644210,0.14582802,87123.0,87110.0,0.00011]
["bitfinex","BTCUSD",1766592644447,0.01147934,87113.0,87110.0,0.00011]
["bitfinex","BTCUSD",1766592644650,0.01147934,87113.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766592644651,0.13435,87109.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766592644982,0.1469775,87108.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766592645130,0.2043779,87108.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766592645329,0.01148013,87107.0,87098.0,0.00011]
["bitfinex","BTCUSD",1766592645682,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592645815,0.01148079,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592646018,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592646450,0.01148079,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592646451,0.06888477,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592646644,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592647049,0.06888482,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592647050,0.01148079,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592647253,0.06888478,87102.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592647454,0.01148092,87101.0,87089.0,0.01152]
["bitfinex","BTCUSD",1766592647657,0.01148092,87101.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592647658,0.0688889,87097.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592647830,0.01148131,87098.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592647831,0.000381,87089.0,87085.0,0.00025213]
["bitfinex","BTCUSD",1766592648919,0.000381,87089.0,87085.0,0.00030413]
["bitfinex","BTCUSD",1766592649328,0.01148118,87099.0,87085.0,0.00030413]
["bitfinex","BTCUSD",1766592649548,0.13435,87101.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766592649775,0.13435,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592649976,0.13435,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592650184,0.13435,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592651623,0.13435,87101.0,87088.0,0.06889551]
["bitfinex","BTCUSD",1766592651923,0.13435,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592652097,0.14583092,87101.0,87085.0,0.01178716]
["bitfinex","BTCUSD",1766592652282,0.13435,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592652480,0.13435,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592652685,0.13435,87101.0,87088.0,0.06889581]
["bitfinex","BTCUSD",1766592653107,0.13435,87101.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592653695,0.01152,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592654835,0.01152,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592656583,0.01152,87100.0,87087.0,0.05741384]
["bitfinex","BTCUSD",1766592656782,0.14587,87100.0,87087.0,0.05741384]
["bitfinex","BTCUSD",1766592657005,0.14587,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592657218,0.01152,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592657427,0.01152,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592657807,0.01152,87099.0,87088.0,0.06889566]
["bitfinex","BTCUSD",1766592657960,0.01152,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592658371,0.01152,87099.0,87085.0,0.00030413]
["bitfinex","BTCUSD",1766592658642,0.01152,87099.0,87085.0,0.01178716]
["bitfinex","BTCUSD",1766592658849,0.01152,87099.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766592658850,0.01148197,87093.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766592659095,0.13295,87091.0,87078.0,0.05741921]
["bitfinex","BTCUSD",1766592659268,0.13295,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592659481,0.13295,87091.0,87082.0,0.06890036]
["bitfinex","BTCUSD",1766592659694,0.13295,87091.0,87084.0,0.05741547]
["bitfinex","BTCUSD",1766592659969,0.13295,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766592660182,0.13295,87091.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766592660183,0.13295,87091.0,87076.0,0.06890478]
["bitfinex","BTCUSD",1766592660391,0.13295,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766592660592,0.14443224,87091.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766592660822,0.13295,87091.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766592660952,0.13295,87091.0,87076.0,0.06890517]
["bitfinex","BTCUSD",1766592661160,0.20184369,87091.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766592661369,0.01152,87092.0,87070.0,0.00035403]
["bitfinex","BTCUSD",1766592661370,0.13295,87089.0,87070.0,0.00035403]
["bitfinex","BTCUSD",1766592661590,0.13295,87081.0,87070.0,0.00035403]
["bitfinex","BTCUSD",1766592661792,0.01152,87084.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766592662000,0.01152,87084.0,87081.0,0.000117]
["bitfinex","BTCUSD",1766592662852,0.01152,87085.0,87081.0,0.000117]
["bitfinex","BTCUSD",1766592664441,0.45052862,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592664641,0.01152,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766592664751,0.01152,87099.0,87082.0,0.013773]
["bitfinex","BTCUSD",1766592664952,0.01148158,87096.0,87082.0,0.013773]
["bitfinex","BTCUSD",1766592665161,0.05740707,87098.0,87082.0,0.013773]
["bitfinex","BTCUSD",1766592665391,0.01152,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592665601,0.01152,87099.0,87093.0,0.05740935]
["bitfinex","BTCUSD",1766592665811,0.01152,87108.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592666035,0.01152,87107.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766592666249,0.06892068,87107.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766592666452,0.06892068,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592666658,0.05,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592667030,0.05,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766592667234,0.05,87099.0,87092.0,0.02300211]
["bitfinex","BTCUSD",1766592667456,0.01152,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592667650,0.01152,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766592668050,0.00011,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766592668256,0.00011,87117.0,87101.0,0.22961703]
["bitfinex","BTCUSD",1766592668257,0.01152,87116.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766592668490,0.01152,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592668647,0.01152,87116.0,87101.0,0.01158708]
["bitfinex","BTCUSD",1766592668833,0.02299894,87116.0,87101.0,0.00010616]
["bitfinex","BTCUSD",1766592669035,0.13295,87110.0,87101.0,0.00010616]
["bitfinex","BTCUSD",1766592669241,0.13295,87110.0,87094.0,0.05740917]
["bitfinex","BTCUSD",1766592669242,0.13295,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592669477,0.13295,87101.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766592669879,0.0011475,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592670206,0.13295,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766592670549,0.13295,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592670949,0.13295,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766592671351,0.13295,87101.0,87093.0,0.06889169]
["bitfinex","BTCUSD",1766592671704,0.13295,87101.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766592672043,0.13295,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592672254,0.0011475,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766592672451,0.1340975,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766592672651,0.1340975,87100.0,87080.0,0.05740369]
["bitfinex","BTCUSD",1766592672652,0.01148131,87098.0,87080.0,0.04592]
["bitfinex","BTCUSD",1766592672851,0.13295,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766592673176,0.1340975,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766592673370,0.13295,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766592673593,0.0011475,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592673961,0.0011475,87096.0,87085.0,0.06889793]
["bitfinex","BTCUSD",1766592674188,0.13267677,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766592674390,0.13267677,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592674596,0.13267677,87097.0,87087.0,0.06889625]
["bitfinex","BTCUSD",1766592675033,0.13267677,87097.0,87088.0,0.06889579]
["bitfinex","BTCUSD",1766592675366,0.13267677,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766592675565,0.13295,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766592675766,0.13295,87095.0,87085.0,0.06889757]
["bitfinex","BTCUSD",1766592675918,0.13295,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766592676390,0.14447,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592676590,0.13295,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592676724,0.00045683,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766592676912,0.00045683,87105.0,87091.0,0.22964413]
["bitfinex","BTCUSD",1766592676913,0.01152,87109.0,87102.0,0.05740396]
["bitfinex","BTCUSD",1766592677112,0.01152,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592677317,0.01152,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592677565,0.01152,87116.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592677766,0.01152,87116.0,87103.0,0.02300066]
["bitfinex","BTCUSD",1766592677970,0.01152,87116.0,87103.0,0.08040382]
["bitfinex","BTCUSD",1766592678289,0.01152,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592678498,0.01152,87116.0,87103.0,0.02300066]
["bitfinex","BTCUSD",1766592678499,0.23625719,87128.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766592678634,0.01147763,87126.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592678821,0.00011,87126.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592679232,0.01152,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592679426,0.00011,87126.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592679834,0.0002162,87126.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592680282,0.0002162,87126.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592680711,0.0002162,87126.0,87112.0,0.0688768]
["bitfinex","BTCUSD",1766592680914,0.0002162,87126.0,87113.0,0.06887597]
["bitfinex","BTCUSD",1766592681473,0.0002162,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766592681783,0.01147776,87125.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592681982,0.0002162,87126.0,87111.0,0.06887738]
["bitfinex","BTCUSD",1766592682208,0.0002162,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592683089,0.0002162,87126.0,87111.0,0.06887738]
["bitfinex","BTCUSD",1766592683090,0.1331662,87126.0,87111.0,0.06887738]
["bitfinex","BTCUSD",1766592683288,0.1331662,87126.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592683484,0.01152,87125.0,87111.0,0.06887758]
["bitfinex","BTCUSD",1766592683723,0.01152,87125.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592683926,0.08038674,87125.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592684386,0.02299776,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592684549,0.01152,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592684754,0.02299776,87125.0,87109.0,0.08039907]
["bitfinex","BTCUSD",1766592684958,0.01152,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592685258,0.01152,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592685581,0.01147815,87122.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592685767,0.13295,87123.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592685969,0.13295,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592686169,0.13295,87123.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592687154,0.13295,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592687588,0.13295,87123.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592687769,0.06886893,87122.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592688083,0.13295,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592688084,0.14442802,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592688644,0.01147815,87122.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592689466,0.20181873,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592689667,0.02299776,87125.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592689988,0.3961486,87120.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592690673,0.01147947,87112.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766592690834,0.05740066,87107.0,87106.0,0.00011]
["bitfinex","BTCUSD",1766592691030,0.05740066,87107.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766592691031,0.14925,87107.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766592691189,0.5453986,87107.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766592691573,0.01148026,87106.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592691780,0.01152,87111.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766592691781,0.01148118,87099.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766592691998,0.1503975,87099.0,87083.0,0.06889959]
["bitfinex","BTCUSD",1766592692219,0.01148131,87098.0,87082.0,0.08042042]
["bitfinex","BTCUSD",1766592692556,0.3961486,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592692800,0.14925,87099.0,87083.0,0.05741618]
["bitfinex","BTCUSD",1766592692990,0.14925,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766592693617,0.14925,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592693941,0.14925,87099.0,87082.0,0.01152]
["bitfinex","BTCUSD",1766592693942,0.01148448,87074.0,87062.0,0.0004]
["bitfinex","BTCUSD",1766592694161,0.01148448,87074.0,87036.0,0.58165569]
["bitfinex","BTCUSD",1766592694162,0.39227762,87052.0,87048.0,0.01152]
["bitfinex","BTCUSD",1766592694416,0.01148303,87085.0,87060.0,0.05743112]
["bitfinex","BTCUSD",1766592694633,0.01148303,87085.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592694634,0.2335886,87070.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592694837,0.2335886,87070.0,87048.0,0.01159427]
["bitfinex","BTCUSD",1766592694838,0.013773,87070.0,87048.0,0.01159427]
["bitfinex","BTCUSD",1766592695030,0.3961486,87062.0,87048.0,0.00010636]
["bitfinex","BTCUSD",1766592695151,0.3961486,87062.0,87049.0,0.05744]
["bitfinex","BTCUSD",1766592695561,0.3961486,87062.0,87050.0,0.05744]
["bitfinex","BTCUSD",1766592695772,0.05743267,87059.0,87050.0,0.05744]
["bitfinex","BTCUSD",1766592695981,0.01148672,87057.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592696181,0.01148712,87054.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766592696485,0.01148738,87052.0,87048.0,0.00010636]
["bitfinex","BTCUSD",1766592696681,0.01148778,87049.0,87044.0,0.0004]
["bitfinex","BTCUSD",1766592696881,0.01148778,87049.0,87041.0,0.0004]
["bitfinex","BTCUSD",1766592696882,0.01148804,87047.0,87041.0,0.0004]
["bitfinex","BTCUSD",1766592697110,0.01148804,87047.0,87031.0,0.0004]
["bitfinex","BTCUSD",1766592697111,0.05744485,87040.0,87039.0,1e-08]
["bitfinex","BTCUSD",1766592697348,0.0574454,87040.0,87038.0,1e-08]
["bitfinex","BTCUSD",1766592697536,0.03084701,87090.0,87038.0,1e-08]
["bitfinex","BTCUSD",1766592697742,0.05744089,87046.0,87038.0,1e-08]
["bitfinex","BTCUSD",1766592697966,0.19756,87047.0,87038.0,1e-08]
["bitfinex","BTCUSD",1766592698171,0.05744494,87041.0,87038.0,1e-08]
["bitfinex","BTCUSD",1766592698485,0.45079347,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592698642,0.45079347,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766592698846,0.06895506,87055.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766592699166,0.06895506,87055.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766592699167,0.06892919,87046.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766592699351,0.19756,87045.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766592700048,0.01148857,87043.0,87036.0,0.01152]
["bitfinex","BTCUSD",1766592700258,0.26877693,87042.0,87031.0,0.01192]
["bitfinex","BTCUSD",1766592700482,0.19756,87042.0,87031.0,0.02341015]
["bitfinex","BTCUSD",1766592700693,0.45079347,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766592700893,0.45079347,87050.0,87041.0,0.00113486]
["bitfinex","BTCUSD",1766592701096,0.45079347,87050.0,87034.0,0.05744843]
["bitfinex","BTCUSD",1766592701421,0.01152,87054.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766592701635,0.19756,87059.0,87031.0,0.01192]
["bitfinex","BTCUSD",1766592701801,0.19756,87059.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592701802,0.19756,87058.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592702006,0.05743583,87054.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766592702185,0.25499583,87054.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766592702386,0.20904712,87054.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766592702592,0.26648284,87054.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766592702822,0.19756,87054.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766592704067,0.00010619,87059.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766592704263,0.00010619,87059.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766592704264,0.01148553,87066.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766592704580,0.20904553,87066.0,87049.0,0.01163]
["bitfinex","BTCUSD",1766592704769,0.01148606,87062.0,87049.0,0.01163]
["bitfinex","BTCUSD",1766592704925,0.19756,87065.0,87049.0,0.01163]
["bitfinex","BTCUSD",1766592705127,0.01148501,87070.0,87049.0,0.01163]
["bitfinex","BTCUSD",1766592705128,0.01148553,87066.0,87049.0,0.02311778]
["bitfinex","BTCUSD",1766592705332,0.01148567,87065.0,87049.0,0.01163]
["bitfinex","BTCUSD",1766592705530,0.01148659,87058.0,87049.0,0.00011]
["bitfinex","BTCUSD",1766592705735,0.01148672,87057.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766592705951,0.01148659,87058.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766592707000,0.06892114,87056.0,87050.0,0.00034684]
["bitfinex","BTCUSD",1766592707216,0.06892114,87056.0,87049.0,0.00099262]
["bitfinex","BTCUSD",1766592707217,0.06892411,87053.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592707360,0.19756,87048.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766592708877,0.20904791,87048.0,87046.0,1e-08]
["bitfinex","BTCUSD",1766592709080,0.20904791,87048.0,87031.0,0.0004]
["bitfinex","BTCUSD",1766592709081,0.19756,87045.0,87031.0,0.0004]
["bitfinex","BTCUSD",1766592709289,0.06892986,87045.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766592709493,0.01148844,87044.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766592709696,0.01148791,87048.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766592709697,0.19756,87043.0,87032.0,0.02301002]
["bitfinex","BTCUSD",1766592709874,0.01148778,87049.0,87032.0,0.01152]
["bitfinex","BTCUSD",1766592710075,0.01148751,87051.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592710699,0.19756,87050.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592711024,0.19756,87050.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766592711234,0.19756,87050.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766592712255,0.19756,87050.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766592712457,0.19756,87050.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766592713045,0.19756,87050.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766592713247,0.19756,87050.0,87049.0,0.00088262]
["bitfinex","BTCUSD",1766592714773,0.19712335,87050.0,87049.0,0.00088262]
["bitfinex","BTCUSD",1766592716176,0.20904659,87058.0,87049.0,0.00082462]
["bitfinex","BTCUSD",1766592716384,0.19756,87058.0,87050.0,0.000491]
["bitfinex","BTCUSD",1766592716776,0.19756,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766592717184,0.19756,87058.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766592717383,0.19756,87055.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766592717579,0.19756,87054.0,87045.0,0.01152]
["bitfinex","BTCUSD",1766592717784,0.19756,87054.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766592717785,0.19756,87049.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766592718002,0.19756,87045.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766592718608,0.197011,87045.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766592719025,0.197011,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592719240,0.00010632,87049.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766592719691,0.00010632,87049.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766592720103,0.00010632,87049.0,87039.0,0.0230091]
["bitfinex","BTCUSD",1766592720543,0.00010632,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766592720748,0.00010632,87049.0,87040.0,0.06893369]
["bitfinex","BTCUSD",1766592720931,0.17037194,87055.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766592721131,0.17188,87063.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766592721329,0.17188,87063.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592721689,0.17188,87063.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766592721879,0.17188,87063.0,87048.0,0.08048718]
["bitfinex","BTCUSD",1766592722080,0.17188,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766592722285,0.17188,87061.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592722481,0.01148593,87063.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592722689,0.01148567,87065.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592722893,0.06891406,87065.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592723094,0.24079406,87065.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592723300,0.17188,87064.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592724688,0.18336593,87063.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592724918,0.17188,87063.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592725125,0.17188,87063.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766592725330,0.17188,87063.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766592725995,0.17188,87063.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592726202,0.18336646,87059.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592726410,0.17188,87059.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592726622,0.05742901,87064.0,87048.0,0.01156]
["bitfinex","BTCUSD",1766592726830,0.05144945,87065.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766592726831,0.17188,87063.0,87048.0,0.02304791]
["bitfinex","BTCUSD",1766592727041,0.17188,87063.0,87062.0,0.00041487]
["bitfinex","BTCUSD",1766592727283,0.17188,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1766592733078,0.22930967,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1766592734094,0.17188,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1766592735900,0.171466,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1766592736781,0.00710477,87077.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1766592736992,0.17188,87068.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592738262,0.18336527,87068.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592738423,0.17188,87068.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592738626,0.0114854,87067.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592738823,0.17188,87066.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592739032,0.16013091,87066.0,87055.0,0.02300699]
["bitfinex","BTCUSD",1766592739231,0.17199,87073.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592739506,0.17199,87073.0,87061.0,0.0689171]
["bitfinex","BTCUSD",1766592739712,0.17199,87073.0,87062.0,0.06891638]
["bitfinex","BTCUSD",1766592739918,0.17199,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766592740127,0.00011,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766592740333,0.00011,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766592740334,0.00011,87073.0,87063.0,0.08043494]
["bitfinex","BTCUSD",1766592740514,0.00011,87073.0,87063.0,0.08043521]
["bitfinex","BTCUSD",1766592740979,0.00011,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592741153,0.00011,87073.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766592741800,0.00011,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766592742420,0.00011,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766592742559,0.17199,87073.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766592744464,0.17188,87069.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766592745752,0.17188,87069.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766592747153,0.17188,87067.0,87054.0,0.00025326]
["bitfinex","BTCUSD",1766592747351,0.17188,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592748103,0.17188,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766592748313,0.171331,87065.0,87058.0,0.06891902]
["bitfinex","BTCUSD",1766592748514,0.171331,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766592748662,0.171331,87065.0,87058.0,0.06891935]
["bitfinex","BTCUSD",1766592749005,0.171331,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766592749207,0.171331,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766592749426,0.171331,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592749588,0.18281667,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592749800,0.171331,87065.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592751899,0.171331,87065.0,87056.0,0.05743424]
["bitfinex","BTCUSD",1766592752276,0.171331,87065.0,87056.0,0.06892109]
["bitfinex","BTCUSD",1766592752483,0.171331,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766592753083,0.171331,87065.0,87057.0,0.06892024]
["bitfinex","BTCUSD",1766592753285,0.171331,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766592753681,0.171331,87065.0,87056.0,0.06892109]
["bitfinex","BTCUSD",1766592754479,0.171331,87065.0,87058.0,0.05743297]
["bitfinex","BTCUSD",1766592754676,0.171331,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766592755143,0.171331,87065.0,87058.0,0.06891956]
["bitfinex","BTCUSD",1766592755504,0.171331,87065.0,87060.0,0.06891763]
["bitfinex","BTCUSD",1766592755705,0.171331,87065.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592755890,0.00011,87073.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592755891,0.01152,87074.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592756229,0.01152,87074.0,87066.0,0.00011]
["bitfinex","BTCUSD",1766592756230,0.11329,87073.0,87066.0,0.00011]
["bitfinex","BTCUSD",1766592756998,0.11648,87071.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592759326,0.11648,87071.0,87061.0,0.02300619]
["bitfinex","BTCUSD",1766592759532,0.11648,87071.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592761106,0.11648,87069.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592762065,0.01148514,87069.0,87061.0,0.01152]
["bitfinex","BTCUSD",1766592762310,0.11648,87066.0,87061.0,1e-06]
["bitfinex","BTCUSD",1766592762563,0.11648,87066.0,87047.0,0.06892757]
["bitfinex","BTCUSD",1766592762564,0.11648,87060.0,87030.0,0.013773]
["bitfinex","BTCUSD",1766592762752,0.22971845,87064.0,87031.0,0.05745015]
["bitfinex","BTCUSD",1766592762753,0.01137778,87049.0,87031.0,0.05745015]
["bitfinex","BTCUSD",1766592762959,0.10235748,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766592763256,0.11648,87058.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766592763452,0.11648,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766592763656,0.11648,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766592763793,0.11648,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766592763996,0.11648,87058.0,87050.0,0.01159399]
["bitfinex","BTCUSD",1766592764617,0.11648,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766592764813,0.11648,87058.0,87050.0,0.01159399]
["bitfinex","BTCUSD",1766592765017,0.01152,87059.0,87050.0,0.01159399]
["bitfinex","BTCUSD",1766592765221,0.11648,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766592765448,0.11648,87058.0,87050.0,0.06903211]
["bitfinex","BTCUSD",1766592765851,0.11648,87058.0,87050.0,0.00010634]
["bitfinex","BTCUSD",1766592766056,0.11648,87058.0,87050.0,0.01159399]
["bitfinex","BTCUSD",1766592766640,0.11648,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766592766897,0.11648,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766592766898,0.01152,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766592767100,0.11648,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592767284,0.11648,87064.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766592767712,0.11648,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766592768202,0.11648,87064.0,87055.0,0.06892189]
["bitfinex","BTCUSD",1766592768596,0.11648,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766592768833,0.11648,87064.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592768834,0.11648,87079.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766592769023,0.45922789,87103.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766592769024,0.11648,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592769230,0.11648,87073.0,87063.0,0.06891533]
["bitfinex","BTCUSD",1766592769456,0.11648,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766592770023,0.11648,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592771384,0.11648,87073.0,87062.0,0.06891584]
["bitfinex","BTCUSD",1766592772349,0.11648,87073.0,87063.0,0.0574291]
["bitfinex","BTCUSD",1766592772549,0.11648,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766592772781,0.11648,87073.0,87064.0,0.06891462]
["bitfinex","BTCUSD",1766592772982,0.11648,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766592774833,0.11648,87073.0,87064.0,0.06891427]
["bitfinex","BTCUSD",1766592775049,0.11648,87073.0,87071.0,0.05742374]
["bitfinex","BTCUSD",1766592775219,0.01152,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766592775423,0.01152,87082.0,87073.0,0.06890732]
["bitfinex","BTCUSD",1766592775622,0.11648,87081.0,87072.0,0.06890725]
["bitfinex","BTCUSD",1766592775820,0.11648,87081.0,87071.0,0.01148862]
["bitfinex","BTCUSD",1766592776027,0.11648,87081.0,87071.0,0.06891241]
["bitfinex","BTCUSD",1766592776205,0.11648,87081.0,87071.0,3.74e-06]
["bitfinex","BTCUSD",1766592777243,0.06890191,87081.0,87071.0,3.74e-06]
["bitfinex","BTCUSD",1766592777485,0.11648,87078.0,87071.0,3.74e-06]
["bitfinex","BTCUSD",1766592778917,0.12404,87076.0,87071.0,3.74e-06]
["bitfinex","BTCUSD",1766592779796,0.12404,87067.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592780022,0.12404,87067.0,87054.0,0.01152]
["bitfinex","BTCUSD",1766592780268,0.12404,87067.0,87054.0,0.01163]
["bitfinex","BTCUSD",1766592780470,0.12404,87065.0,87054.0,0.01163]
["bitfinex","BTCUSD",1766592780911,0.000549,87054.0,87050.0,0.00010634]
["bitfinex","BTCUSD",1766592781061,0.124589,87054.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766592781264,0.12404,87054.0,87053.0,0.01152]
["bitfinex","BTCUSD",1766592782048,0.12404,87054.0,87053.0,0.01141]
["bitfinex","BTCUSD",1766592782250,0.06891779,87061.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592782251,0.12404,87052.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592782457,0.00011,87063.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766592782458,0.12404,87050.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766592782662,0.12404,87050.0,87046.0,0.01152233]
["bitfinex","BTCUSD",1766592783954,0.00011,87063.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766592784146,0.00011,87063.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766592784352,0.12404,87062.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766592785781,0.00011,87063.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766592786007,0.00011,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592786209,0.00011,87063.0,87053.0,0.0689234]
["bitfinex","BTCUSD",1766592786411,0.00011,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592786795,0.00011,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766592787130,0.00011,87063.0,87053.0,0.06892291]
["bitfinex","BTCUSD",1766592787325,0.00011,87063.0,87053.0,0.06892344]
["bitfinex","BTCUSD",1766592787542,0.00011,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592787747,0.00011,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766592788320,0.00011,87063.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766592789769,0.00011,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592789914,0.00011,87063.0,87052.0,0.0804442]
["bitfinex","BTCUSD",1766592789915,0.00011,87063.0,87052.0,0.08044417]
["bitfinex","BTCUSD",1766592790251,0.00011,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592790853,0.00011,87063.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766592791032,0.12415,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592791238,0.12415,87063.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766592791642,0.12415,87063.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766592791979,0.12411,87063.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766592793163,0.12411,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592793362,0.12411,87063.0,87052.0,0.02300738]
["bitfinex","BTCUSD",1766592793521,0.12411,87063.0,87052.0,0.01152]
["bitfinex","BTCUSD",1766592793730,0.12411,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592793934,0.12411,87063.0,87055.0,0.05743484]
["bitfinex","BTCUSD",1766592794144,0.12411,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766592794344,0.12411,87063.0,87056.0,0.06892096]
["bitfinex","BTCUSD",1766592794544,0.12411,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592794944,0.12411,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766592795152,7e-05,87063.0,87060.0,0.06891747]
["bitfinex","BTCUSD",1766592795408,0.12404,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766592795599,0.12404,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766592795802,0.12404,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766592796012,0.12404,87071.0,87059.0,0.06891863]
["bitfinex","BTCUSD",1766592796387,0.12404,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766592796602,0.12404,87071.0,87058.0,0.08043837]
["bitfinex","BTCUSD",1766592796603,0.12404,87071.0,87058.0,0.01152]
["bitfinex","BTCUSD",1766592797127,0.12404,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766592797866,0.12404,87071.0,87058.0,0.08043895]
["bitfinex","BTCUSD",1766592798071,0.02311448,87074.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766592798072,0.12404,87057.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766592798217,0.12404,87054.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592799528,0.12404,87054.0,87052.0,0.05743638]
["bitfinex","BTCUSD",1766592799737,0.12404,87064.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766592799918,0.12404,87064.0,87051.0,0.08044502]
["bitfinex","BTCUSD",1766592800318,0.12404,87064.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766592800837,0.12404,87064.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592801232,0.02300567,87065.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592801233,0.01152,87063.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766592801463,0.12404,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766592801615,0.12404,87062.0,87051.0,0.08044509]
["bitfinex","BTCUSD",1766592801823,0.12404,87062.0,87051.0,0.02300751]
["bitfinex","BTCUSD",1766592802743,0.12404,87062.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766592803166,0.12404,87062.0,87051.0,0.06895747]
["bitfinex","BTCUSD",1766592803341,0.12404,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766592803544,0.12183457,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766592803911,0.1201162,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592804089,0.1201162,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766592804291,0.1201162,87062.0,87055.0,0.06892188]
["bitfinex","BTCUSD",1766592804633,0.1201162,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766592805174,0.1201162,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766592805375,0.1201162,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766592805550,0.12404,87071.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766592805749,0.01152,87070.0,87059.0,0.0689183]
["bitfinex","BTCUSD",1766592806132,0.00011,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766592806339,0.00011,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766592806553,0.01163,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766592806764,0.01163,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766592807006,0.01163,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766592807218,0.01163,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766592807439,0.00011,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766592807640,0.01152,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766592807842,0.01152,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766592808045,0.13556,87082.0,87070.0,0.45400416]
["bitfinex","BTCUSD",1766592808251,0.13556,87082.0,87070.0,0.40806475]
["bitfinex","BTCUSD",1766592808676,0.00011,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766592808904,0.08225869,87133.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766592808905,0.11365,87104.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592809122,0.11365,87104.0,87074.0,0.013773]
["bitfinex","BTCUSD",1766592809123,0.11365,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766592809336,0.11365,87112.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766592809545,0.11365,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592809763,0.000549,87104.0,87102.0,0.05740377]
["bitfinex","BTCUSD",1766592810173,0.000549,87104.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766592810380,0.11365,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592810622,0.11365,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766592810806,0.11365,87120.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766592811029,0.11365,87120.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766592811240,0.01147868,87118.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766592811445,0.11365,87117.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766592811664,0.11365,87117.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592811870,0.12512881,87117.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592812078,0.01147894,87116.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592812308,0.11365,87113.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592812854,0.12512934,87113.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592813068,0.11365,87110.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592813272,0.11365,87116.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592813500,0.12512907,87115.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592813697,0.11365,87115.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592814039,0.12512921,87114.0,87107.0,0.010971]
["bitfinex","BTCUSD",1766592814626,0.12512921,87114.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766592814627,0.0114796,87111.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766592814816,0.1251296,87111.0,87108.0,0.01097]
["bitfinex","BTCUSD",1766592815023,0.12512987,87109.0,87094.0,0.06889075]
["bitfinex","BTCUSD",1766592815350,0.11365,87103.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766592815546,0.11365,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766592816699,0.1085769,87103.0,87096.0,0.01152]
["bitfinex","BTCUSD",1766592816934,0.00011,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592817199,0.01152,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592817200,0.01152,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592817407,0.11271,87118.0,87103.0,0.39712874]
["bitfinex","BTCUSD",1766592817408,0.11271,87118.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766592817613,0.11271,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592817782,0.11271,87117.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766592817924,0.11271,87116.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766592818130,0.11271,87116.0,87106.0,0.39657974]
["bitfinex","BTCUSD",1766592820664,0.05739539,87115.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766592820868,0.05739157,87121.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766592820869,0.01147578,87140.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592821142,0.0004,87161.0,87121.0,0.00055]
["bitfinex","BTCUSD",1766592821143,0.12423,87135.0,87121.0,0.00055]
["bitfinex","BTCUSD",1766592821343,0.12423,87135.0,87120.0,0.40805816]
["bitfinex","BTCUSD",1766592821459,0.12423,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592821867,0.12423,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592822250,0.123681,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592822524,0.00035469,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592822729,0.00035469,87135.0,87129.0,0.06886324]
["bitfinex","BTCUSD",1766592822928,0.00035469,87135.0,87129.0,0.05738578]
["bitfinex","BTCUSD",1766592823126,0.00035469,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766592823358,0.00035469,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592823560,0.00035469,87135.0,87128.0,0.06886418]
["bitfinex","BTCUSD",1766592823766,0.00035469,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766592823767,0.00035469,87135.0,87126.0,0.06886541]
["bitfinex","BTCUSD",1766592823969,0.00035469,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592824195,0.00035469,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766592824406,0.00035469,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592824611,0.00035469,87135.0,87128.0,0.06886297]
["bitfinex","BTCUSD",1766592824799,0.00035469,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592825081,0.00035469,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592825532,0.00035469,87135.0,87128.0,0.06886395]
["bitfinex","BTCUSD",1766592825787,0.00035469,87135.0,87126.0,0.06886569]
["bitfinex","BTCUSD",1766592826029,0.00035469,87135.0,87122.0,0.06886836]
["bitfinex","BTCUSD",1766592826234,0.000549,87126.0,87122.0,0.06886836]
["bitfinex","BTCUSD",1766592826360,0.000549,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592826569,0.11271,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592827727,0.11271,87134.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592827926,0.11271,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592828083,0.11271,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592828283,0.11271,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592828487,4.69e-06,87136.0,87135.0,0.05738222]
["bitfinex","BTCUSD",1766592828713,0.01152,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592828884,0.01152,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592828885,0.01152,87153.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592829448,0.01152,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592829571,0.11271,87152.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766592829776,0.11271,87150.0,87142.0,0.010571]
["bitfinex","BTCUSD",1766592829983,0.11271,87147.0,87142.0,0.010571]
["bitfinex","BTCUSD",1766592830180,0.11271,87145.0,87132.0,0.00011]
["bitfinex","BTCUSD",1766592830390,0.11271,87143.0,87132.0,0.01163]
["bitfinex","BTCUSD",1766592830909,0.11271,87143.0,87133.0,0.06885983]
["bitfinex","BTCUSD",1766592831097,0.11271,87143.0,87132.0,0.01163]
["bitfinex","BTCUSD",1766592831752,0.11271,87143.0,87132.0,0.02310683]
["bitfinex","BTCUSD",1766592832007,0.11271,87143.0,87132.0,0.01163]
["bitfinex","BTCUSD",1766592832340,0.11271,87143.0,87134.0,0.05738262]
["bitfinex","BTCUSD",1766592832546,0.01152,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592832746,0.00011,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592833085,0.01152,87158.0,87144.0,0.06885098]
["bitfinex","BTCUSD",1766592833433,0.01152,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592833639,0.01152,87158.0,87145.0,0.06885074]
["bitfinex","BTCUSD",1766592833790,0.01152,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592834190,0.01152,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592834352,0.12423,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766592834560,0.01152,87165.0,87158.0,0.000549]
["bitfinex","BTCUSD",1766592834760,0.12433626,87165.0,87158.0,0.000549]
["bitfinex","BTCUSD",1766592834962,0.01162626,87165.0,87153.0,0.05737018]
["bitfinex","BTCUSD",1766592835209,0.01162626,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592835412,0.01162626,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592835612,0.12433626,87165.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592835813,0.12433626,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592835814,0.11271,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592835991,0.11271,87163.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766592836197,0.11271,87163.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1766592836414,0.11271,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592836650,0.11271,87163.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592836775,0.11271,87163.0,87149.0,0.08036736]
["bitfinex","BTCUSD",1766592837131,0.11271,87163.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592837292,0.11271,87163.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1766592837510,0.11271,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592837715,0.12418275,87163.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592837914,0.11271,87163.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592838126,0.05736903,87156.0,87150.0,0.00585762]
["bitfinex","BTCUSD",1766592838303,0.12497,87156.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592838508,0.12497,87154.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766592839565,0.12497,87154.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766592839765,0.12497,87154.0,87136.0,0.05738146]
["bitfinex","BTCUSD",1766592839766,0.12497,87147.0,87136.0,0.05738146]
["bitfinex","BTCUSD",1766592840127,0.12497,87147.0,87140.0,0.06885452]
["bitfinex","BTCUSD",1766592840351,0.12497,87163.0,87147.0,0.000549]
["bitfinex","BTCUSD",1766592840565,0.01152,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592841020,0.12497,87163.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1766592841238,0.01152,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592841463,0.00010626,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592841682,0.00010626,87165.0,87163.0,0.000549]
["bitfinex","BTCUSD",1766592841931,0.00010626,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592842152,0.00010626,87165.0,87153.0,0.0688443]
["bitfinex","BTCUSD",1766592842354,0.12497,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592842581,0.12497,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592842786,0.12497,87164.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592843001,0.13644275,87163.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592843193,0.12497,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592843318,0.13644288,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592843544,0.12497,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592843967,0.13644288,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592844391,0.12497,87162.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766592844602,0.12497,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592844804,0.12497,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592845172,0.01152,87153.0,87151.0,0.000549]
["bitfinex","BTCUSD",1766592845346,0.01152,87155.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592845555,0.12497,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766592845754,0.12497,87162.0,87149.0,0.2294919]
["bitfinex","BTCUSD",1766592845755,0.01152,87161.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766592845956,0.01152,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766592846287,0.12497,87159.0,87145.0,0.06885061]
["bitfinex","BTCUSD",1766592846489,0.12497,87159.0,87146.0,0.06884942]
["bitfinex","BTCUSD",1766592846630,0.12497,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592846823,0.12497,87159.0,87147.0,0.05737419]
["bitfinex","BTCUSD",1766592847038,0.12497,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592847516,0.12497,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592847893,0.12497,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592848094,0.12497,87159.0,87148.0,0.06884829]
["bitfinex","BTCUSD",1766592848369,0.12497,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592848721,0.12497,87159.0,87144.0,0.06885107]
["bitfinex","BTCUSD",1766592848941,0.12497,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766592849282,0.12497,87159.0,87147.0,0.0688489]
["bitfinex","BTCUSD",1766592849805,0.12497,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766592849937,0.12497,87156.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592850141,0.12497,87156.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592850340,0.13644367,87156.0,87140.0,0.06885415]
["bitfinex","BTCUSD",1766592850544,0.12497,87155.0,87142.0,0.02299552]
["bitfinex","BTCUSD",1766592850828,0.12497,87155.0,87142.0,0.08037312]
["bitfinex","BTCUSD",1766592851025,0.12497,87154.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766592851229,0.00055,87142.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766592851770,0.12497,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766592852586,0.12497,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592852793,0.12497,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766592853347,0.12497,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592853604,0.12497,87147.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766592853835,0.12497,87147.0,87139.0,0.08037491]
["bitfinex","BTCUSD",1766592854007,0.12497,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592854208,0.12497,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766592855396,0.12497,87147.0,87135.0,0.02299644]
["bitfinex","BTCUSD",1766592855730,0.12497,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592855951,0.01152,87149.0,87140.0,0.06885458]
["bitfinex","BTCUSD",1766592856152,0.01152,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592856938,0.01152,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592857148,0.01152,87149.0,87140.0,0.06885463]
["bitfinex","BTCUSD",1766592857354,0.01152,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592857763,0.01152,87149.0,87140.0,0.06885463]
["bitfinex","BTCUSD",1766592858099,0.01152,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592858766,0.01152,87149.0,87139.0,0.06885547]
["bitfinex","BTCUSD",1766592858767,0.01152,87149.0,87135.0,0.02299644]
["bitfinex","BTCUSD",1766592858910,0.01152,87149.0,87137.0,0.0573805]
["bitfinex","BTCUSD",1766592859113,0.01152,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592859335,0.01152,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592859496,0.01152,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592860204,0.01152,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592860615,0.01152,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592860749,0.01152,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592861585,0.00035784,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592861783,0.22944523,87167.0,87150.0,0.05737178]
["bitfinex","BTCUSD",1766592861784,0.12497,87160.0,87150.0,0.05737178]
["bitfinex","BTCUSD",1766592862003,0.12497,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592862328,0.01152,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766592862538,0.01152,87159.0,87152.0,0.0688449]
["bitfinex","BTCUSD",1766592862780,0.01152,87160.0,87153.0,0.05737028]
["bitfinex","BTCUSD",1766592862982,0.01152,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592863202,0.01152,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592863398,0.12507626,87165.0,87160.0,0.000191]
["bitfinex","BTCUSD",1766592863513,0.01152,87164.0,87160.0,0.000191]
["bitfinex","BTCUSD",1766592863714,0.01152,87164.0,87154.0,0.06884347]
["bitfinex","BTCUSD",1766592864003,0.01152,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766592864211,0.01152,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766592864342,0.00011,87175.0,87164.0,0.000191]
["bitfinex","BTCUSD",1766592864530,0.01163,87175.0,87164.0,0.000191]
["bitfinex","BTCUSD",1766592864729,0.01163,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766592864929,0.01163,87175.0,87163.0,0.05736352]
["bitfinex","BTCUSD",1766592865246,0.01163,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592865448,0.1366,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592865731,0.14807117,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592865942,0.1366,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592866078,0.1366,87175.0,87161.0,0.06883756]
["bitfinex","BTCUSD",1766592866287,0.1366,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766592866997,0.12508,87175.0,87163.0,0.0688365]
["bitfinex","BTCUSD",1766592867225,0.12508,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766592867397,0.12508,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766592867600,0.01152,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766592867946,0.13644065,87179.0,87164.0,0.0679888]
["bitfinex","BTCUSD",1766592868150,0.12497,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766592868577,0.12497,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766592868750,0.12497,87179.0,87166.0,0.06883397]
["bitfinex","BTCUSD",1766592868971,0.12497,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766592870111,0.12497,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766592870321,0.12497,87179.0,87166.0,0.02299236]
["bitfinex","BTCUSD",1766592870659,0.12497,87179.0,87169.0,0.06883173]
["bitfinex","BTCUSD",1766592870861,0.12497,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766592871068,0.12497,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766592871269,0.12497,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766592871494,0.01152,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766592871909,0.01152,87179.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766592872115,0.01147104,87176.0,87166.0,0.01152]
["bitfinex","BTCUSD",1766592872447,0.02299065,87179.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592872448,0.06882574,87177.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592872648,0.01147117,87175.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592872798,0.06882601,87177.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592873002,0.05735517,87178.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592873003,0.05735407,87178.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592873207,0.12075,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766592873403,0.12075,87182.0,87169.0,0.24091069]
["bitfinex","BTCUSD",1766592873582,0.12075,87182.0,87173.0,0.06882841]
["bitfinex","BTCUSD",1766592873787,0.12075,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766592874013,0.12075,87182.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1766592874014,0.12075,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766592874418,0.12075,87182.0,87170.0,0.06883036]
["bitfinex","BTCUSD",1766592874771,0.12075,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766592875176,0.12075,87182.0,87170.0,0.06883036]
["bitfinex","BTCUSD",1766592875702,0.12075,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766592875906,0.01152,87183.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592875907,0.12075,87169.0,87166.0,0.010971]
["bitfinex","BTCUSD",1766592876331,0.12075,87169.0,87164.0,0.01152]
["bitfinex","BTCUSD",1766592876536,0.12075,87169.0,87164.0,0.01162626]
["bitfinex","BTCUSD",1766592877094,0.12075,87169.0,87156.0,0.00011]
["bitfinex","BTCUSD",1766592877095,0.01246536,87164.0,87156.0,0.00011]
["bitfinex","BTCUSD",1766592877270,0.00109894,87164.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766592877646,0.0001062,87164.0,87157.0,0.01152]
["bitfinex","BTCUSD",1766592877899,0.0001062,87164.0,87151.0,0.04588]
["bitfinex","BTCUSD",1766592877900,0.01147381,87155.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766592878075,0.01147381,87155.0,87131.0,0.013773]
["bitfinex","BTCUSD",1766592878076,0.01147381,87155.0,87139.0,0.05737935]
["bitfinex","BTCUSD",1766592878224,0.12125,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592878425,0.12125,87155.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766592878669,0.01147249,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766592878932,0.0001062,87164.0,87148.0,0.0873]
["bitfinex","BTCUSD",1766592879145,0.0001062,87164.0,87153.0,0.06884443]
["bitfinex","BTCUSD",1766592879345,0.0001062,87164.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592879744,0.0001062,87164.0,87153.0,0.08036437]
["bitfinex","BTCUSD",1766592879946,0.0001062,87164.0,87156.0,0.05736835]
["bitfinex","BTCUSD",1766592880143,0.00011,87176.0,87154.0,0.08708]
["bitfinex","BTCUSD",1766592880346,0.00011,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766592880606,0.00011,87176.0,87164.0,0.09855262]
["bitfinex","BTCUSD",1766592880607,0.00011,87176.0,87167.0,0.01152]
["bitfinex","BTCUSD",1766592880763,0.00011,87176.0,87167.0,0.010971]
["bitfinex","BTCUSD",1766592881162,0.01158104,87176.0,87167.0,0.010971]
["bitfinex","BTCUSD",1766592881370,0.00011,87176.0,87167.0,0.010971]
["bitfinex","BTCUSD",1766592882026,0.00011,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766592882230,0.00011,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766592882395,0.00011,87176.0,87168.0,0.06883197]
["bitfinex","BTCUSD",1766592882969,0.00011,87176.0,87167.0,0.010971]
["bitfinex","BTCUSD",1766592884405,0.13272117,87175.0,87167.0,1e-06]
["bitfinex","BTCUSD",1766592884609,0.12125,87173.0,87167.0,1e-06]
["bitfinex","BTCUSD",1766592884813,0.13272183,87170.0,87161.0,0.01152]
["bitfinex","BTCUSD",1766592885035,0.01163,87176.0,87152.0,0.04588]
["bitfinex","BTCUSD",1766592885036,0.12125,87165.0,87152.0,0.04588]
["bitfinex","BTCUSD",1766592885236,0.12125,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592885237,0.12125,87164.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592885437,0.13272288,87162.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592885669,0.12125,87161.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592887095,0.13272302,87161.0,87153.0,0.01152]
["bitfinex","BTCUSD",1766592887499,0.13272302,87161.0,87145.0,0.01158512]
["bitfinex","BTCUSD",1766592887500,0.01147394,87154.0,87145.0,0.00011]
["bitfinex","BTCUSD",1766592887698,0.12125,87155.0,87144.0,0.01152]
["bitfinex","BTCUSD",1766592888488,0.120701,87155.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1766592888687,0.120701,87155.0,87145.0,0.00011]
["bitfinex","BTCUSD",1766592889037,0.120701,87155.0,87145.0,0.01158512]
["bitfinex","BTCUSD",1766592889816,0.120701,87155.0,87145.0,0.00011]
["bitfinex","BTCUSD",1766592891453,0.13217481,87155.0,87145.0,0.00011]
["bitfinex","BTCUSD",1766592891657,0.12125,87154.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592891858,0.12125,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592892018,0.12125,87152.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766592892214,0.1327242,87152.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766592892540,0.12125,87152.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766592892714,0.12125,87152.0,87140.0,0.02299578]
["bitfinex","BTCUSD",1766592893123,0.12125,87152.0,87132.0,0.22964617]
["bitfinex","BTCUSD",1766592893324,0.12125,87152.0,87132.0,0.00011]
["bitfinex","BTCUSD",1766592893325,0.12125,87142.0,87132.0,0.00011]
["bitfinex","BTCUSD",1766592893963,0.01152,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592894317,0.12125,87145.0,87132.0,0.01158683]
["bitfinex","BTCUSD",1766592894465,0.12125,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766592894810,0.12125,87145.0,87134.0,0.06885931]
["bitfinex","BTCUSD",1766592895017,0.12125,87145.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766592896222,0.01152,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592896546,0.01152,87146.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766592896955,0.01152,87146.0,87135.0,0.02299644]
["bitfinex","BTCUSD",1766592897076,0.01152,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592897273,0.01152,87150.0,87138.0,0.10968]
["bitfinex","BTCUSD",1766592897918,0.01152,87150.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766592897919,0.01147486,87147.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766592898455,0.11837,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592898858,0.01152,87151.0,87139.0,0.10968]
["bitfinex","BTCUSD",1766592899313,0.02299433,87151.0,87139.0,0.10968]
["bitfinex","BTCUSD",1766592899520,0.01152,87151.0,87139.0,0.10968]
["bitfinex","BTCUSD",1766592899721,0.01152,87151.0,87135.0,0.06890161]
["bitfinex","BTCUSD",1766592899722,0.12984473,87148.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766592900170,0.11837,87148.0,87135.0,0.02299644]
["bitfinex","BTCUSD",1766592900476,0.11837,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766592900674,0.11837,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766592900989,0.11837,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592901262,0.11837,87148.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766592901263,0.01147486,87147.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766592901478,0.11837,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592901687,0.11837,87153.0,87138.0,0.00055]
["bitfinex","BTCUSD",1766592901924,0.01152,87152.0,87140.0,0.10979]
["bitfinex","BTCUSD",1766592902130,0.01147288,87162.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766592902358,0.01147381,87155.0,87138.0,0.00035469]
["bitfinex","BTCUSD",1766592902569,0.11837,87151.0,87138.0,0.00035469]
["bitfinex","BTCUSD",1766592902788,0.12984433,87151.0,87138.0,0.00035469]
["bitfinex","BTCUSD",1766592903219,0.12984486,87147.0,87138.0,0.00035469]
["bitfinex","BTCUSD",1766592903423,0.01147525,87144.0,87137.0,4.69e-06]
["bitfinex","BTCUSD",1766592903622,0.000354,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592903738,0.11872418,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766592903942,0.01147578,87140.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592904146,0.01147565,87141.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592904777,0.0688537,87142.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592905137,0.11837,87141.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592905346,0.06920596,87144.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592905347,0.05738107,87137.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592905741,0.12984604,87138.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592905979,0.06885602,87140.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592906167,0.01147591,87139.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592906381,0.01152,87138.0,87128.0,0.00011]
["bitfinex","BTCUSD",1766592906575,0.00011,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766592907059,0.05737834,87141.0,87125.0,0.12166]
["bitfinex","BTCUSD",1766592907299,0.01147552,87142.0,87126.0,0.05738758]
["bitfinex","BTCUSD",1766592907486,0.01147565,87141.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766592907663,0.01147591,87139.0,87125.0,0.12166]
["bitfinex","BTCUSD",1766592907863,0.01147604,87138.0,87125.0,0.12166]
["bitfinex","BTCUSD",1766592908043,0.06885718,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592908243,0.02299631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592908444,0.01152,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766592908765,0.01152,87136.0,87123.0,0.06886804]
["bitfinex","BTCUSD",1766592908968,0.01152,87136.0,87122.0,0.06886881]
["bitfinex","BTCUSD",1766592909173,0.0114767,87133.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766592909342,0.01147657,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766592909956,0.06890283,87135.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766592909957,0.12984683,87132.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766592910182,0.12984683,87132.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766592910183,0.11837,87129.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766592910340,0.11837,87129.0,87118.0,0.02299868]
["bitfinex","BTCUSD",1766592910518,0.11837,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592911159,0.11837,87129.0,87116.0,0.01158894]
["bitfinex","BTCUSD",1766592911160,0.11837,87121.0,87116.0,0.00011]
["bitfinex","BTCUSD",1766592911359,0.118919,87119.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766592911560,0.118919,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592911734,0.11837,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592911935,0.11837,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592912337,0.11837,87119.0,87109.0,0.39592464]
["bitfinex","BTCUSD",1766592912541,0.11837,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766592912746,0.11837,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592913959,0.01152,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766592914165,0.01152,87120.0,87108.0,0.13617]
["bitfinex","BTCUSD",1766592914532,0.01152,87120.0,87110.0,0.40740437]
["bitfinex","BTCUSD",1766592915131,0.01152,87120.0,87110.0,0.46480293]
["bitfinex","BTCUSD",1766592915331,0.01097,87120.0,87111.0,0.06887759]
["bitfinex","BTCUSD",1766592915557,0.01097,87120.0,87112.0,0.06887674]
["bitfinex","BTCUSD",1766592915761,0.01097,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766592915996,0.01097,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592916147,0.01097,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766592916570,0.01097,87120.0,87114.0,0.06887523]
["bitfinex","BTCUSD",1766592916998,0.01097,87120.0,87113.0,0.06887604]
["bitfinex","BTCUSD",1766592917411,0.01097,87120.0,87110.0,0.52061464]
["bitfinex","BTCUSD",1766592917992,0.01097,87120.0,87110.0,0.53209437]
["bitfinex","BTCUSD",1766592918204,0.01097,87120.0,87110.0,0.52061464]
["bitfinex","BTCUSD",1766592918551,0.34791758,87128.0,87110.0,0.52061464]
["bitfinex","BTCUSD",1766592918552,0.01152,87124.0,87116.0,0.12227894]
["bitfinex","BTCUSD",1766592918787,0.01147736,87128.0,87116.0,0.1108]
["bitfinex","BTCUSD",1766592919018,0.01152,87126.0,87116.0,0.1108]
["bitfinex","BTCUSD",1766592919223,0.01152,87127.0,87116.0,0.1108]
["bitfinex","BTCUSD",1766592919619,0.01147723,87129.0,87116.0,0.1108]
["bitfinex","BTCUSD",1766592919778,0.01152,87128.0,87116.0,0.1108]
["bitfinex","BTCUSD",1766592920122,0.01152,87128.0,87116.0,0.12227894]
["bitfinex","BTCUSD",1766592920691,0.11837,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592920884,0.01147591,87139.0,87122.0,0.05739065]
["bitfinex","BTCUSD",1766592921100,0.01152,87138.0,87129.0,0.39592464]
["bitfinex","BTCUSD",1766592921295,0.02299604,87138.0,87123.0,0.09928]
["bitfinex","BTCUSD",1766592921612,0.01152,87138.0,87123.0,0.16814813]
["bitfinex","BTCUSD",1766592921817,0.01152,87138.0,87123.0,0.09928]
["bitfinex","BTCUSD",1766592922014,0.01152,87138.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592922215,0.01152,87137.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766592922378,0.01152,87137.0,87124.0,0.02299789]
["bitfinex","BTCUSD",1766592922579,0.01152,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592922833,0.01152,87137.0,87123.0,0.11075802]
["bitfinex","BTCUSD",1766592922834,0.02299618,87137.0,87123.0,0.11075802]
["bitfinex","BTCUSD",1766592923007,0.01152,87137.0,87123.0,0.11075802]
["bitfinex","BTCUSD",1766592923220,0.01152,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766592923784,0.00011,87148.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592924011,0.01152,87161.0,87143.0,0.09928]
["bitfinex","BTCUSD",1766592924216,0.01158501,87161.0,87148.0,0.06884819]
["bitfinex","BTCUSD",1766592924554,0.01158501,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766592924753,0.01158501,87161.0,87150.0,0.06884671]
["bitfinex","BTCUSD",1766592925056,0.01158501,87161.0,87148.0,0.06884835]
["bitfinex","BTCUSD",1766592925402,0.00011,87165.0,87161.0,0.000549]
["bitfinex","BTCUSD",1766592925537,0.01152,87171.0,87165.0,0.00011]
["bitfinex","BTCUSD",1766592926153,0.01152,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592926643,0.01152,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766592926849,0.01152,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592927049,0.01152,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592928260,0.01152,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766592928471,0.01152,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766592929092,0.01152,87171.0,87160.0,0.06883887]
["bitfinex","BTCUSD",1766592929544,0.12367,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766592929744,0.12367,87167.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766592929999,0.12367,87167.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766592930437,0.01147249,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766592930650,0.01147249,87165.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592930651,0.01147302,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592930804,0.01147302,87161.0,87146.0,0.12198945]
["bitfinex","BTCUSD",1766592931001,0.01147302,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766592931652,0.01147302,87161.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766592931653,0.01147394,87154.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766592931790,0.12367,87149.0,87138.0,6.501e-05]
["bitfinex","BTCUSD",1766592932631,0.01152,87153.0,87149.0,0.000549]
["bitfinex","BTCUSD",1766592933262,0.01152,87153.0,87140.0,0.06885342]
["bitfinex","BTCUSD",1766592933603,0.01152,87153.0,87138.0,6.501e-05]
["bitfinex","BTCUSD",1766592933604,0.0114742,87152.0,87138.0,0.06892093]
["bitfinex","BTCUSD",1766592933806,0.0114742,87152.0,87138.0,0.01154105]
["bitfinex","BTCUSD",1766592933988,0.02299407,87153.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592934203,0.01152,87153.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766592934350,0.01152,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766592934555,0.01152,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766592935620,0.01152,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766592935797,0.01152,87153.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592938428,0.06889054,87153.0,87143.0,0.01152]
["bitfinex","BTCUSD",1766592938637,0.1204,87141.0,87123.0,0.05738988]
["bitfinex","BTCUSD",1766592938831,0.1204,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766592939105,0.1204,87138.0,87125.0,0.06886646]
["bitfinex","BTCUSD",1766592939492,0.1204,87138.0,87124.0,0.08038729]
["bitfinex","BTCUSD",1766592940041,0.1204,87138.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766592940042,0.01147657,87134.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766592940247,0.13187604,87138.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592940248,0.01147763,87126.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592940440,0.1204,87126.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592940640,0.13187763,87126.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592940796,0.1204,87126.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592941147,0.17778946,87124.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592941530,0.1204,87124.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592944110,0.10875093,87124.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592945881,0.12027093,87124.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592946090,0.01152,87124.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592946487,0.13187683,87132.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592946722,0.1204,87130.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592947130,0.1204,87128.0,87123.0,4.18e-06]
["bitfinex","BTCUSD",1766592947372,0.01147802,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592947578,0.06887305,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592947751,0.13187881,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592947999,0.1204,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592948407,0.1204,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766592948824,0.1204,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592949029,0.1204,87117.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766592949433,0.1204,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592949707,0.1204,87117.0,87111.0,0.06887733]
["bitfinex","BTCUSD",1766592949932,0.1204,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766592950147,0.1204,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766592950364,0.1204,87117.0,86980.0,0.0004]
["bitfinex","BTCUSD",1766592950365,0.13192,87117.0,87100.0,0.01152]
["bitfinex","BTCUSD",1766592950574,0.120949,87109.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592950789,0.120949,87109.0,87099.0,0.05740563]
["bitfinex","BTCUSD",1766592951048,0.120949,87109.0,87100.0,0.05740525]
["bitfinex","BTCUSD",1766592951245,0.1204,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766592951440,0.1204,87109.0,87094.0,0.24115621]
["bitfinex","BTCUSD",1766592951441,0.1204,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766592951732,0.01152,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766592951929,0.01152,87110.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592952345,0.01152,87111.0,87110.0,0.00055]
["bitfinex","BTCUSD",1766592952701,0.01148,87108.0,87074.0,0.013773]
["bitfinex","BTCUSD",1766592952927,0.1204,87107.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1766592953273,0.1204,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766592953424,0.02299947,87112.0,87100.0,0.06888598]
["bitfinex","BTCUSD",1766592953425,0.01152,87112.0,87100.0,0.06888598]
["bitfinex","BTCUSD",1766592953633,0.01152,87112.0,87094.0,0.02300184]
["bitfinex","BTCUSD",1766592953634,0.01148092,87101.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592953871,0.01148052,87104.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592953872,0.1204,87104.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592954243,0.01148066,87103.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592954641,0.1204,87104.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592954845,0.13188052,87104.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592955258,0.01148066,87103.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592955439,0.13188052,87104.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766592956668,0.13188092,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1766592956877,0.13188092,87101.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766592956878,0.00011,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766592957092,0.00011,87093.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1766592957303,0.01148066,87103.0,87068.0,0.12177]
["bitfinex","BTCUSD",1766592957304,0.1204,87089.0,87068.0,0.12177]
["bitfinex","BTCUSD",1766592957512,0.05741867,87080.0,87069.0,0.01152]
["bitfinex","BTCUSD",1766592957718,0.01148356,87081.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766592957906,0.13192,87083.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766592958158,0.20082008,87083.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592958305,0.14340329,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766592958510,0.01148342,87082.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592959319,0.06890058,87082.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592959519,0.06890058,87082.0,87068.0,0.01159161]
["bitfinex","BTCUSD",1766592959720,0.20081986,87083.0,87068.0,0.01159161]
["bitfinex","BTCUSD",1766592959919,0.20081986,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766592960122,0.13192,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766592960448,0.13192,87083.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592960644,0.13192,87083.0,87068.0,0.06901797]
["bitfinex","BTCUSD",1766592960822,0.06890101,87082.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592961022,0.01148356,87081.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592961223,0.14340329,87083.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592961224,0.13192,87083.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592961425,0.1188,87077.0,87068.0,0.00010634]
["bitfinex","BTCUSD",1766592961631,0.13032,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766592961857,0.13042613,87077.0,87066.0,0.01152]
["bitfinex","BTCUSD",1766592962304,0.01162613,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766592962509,0.01162613,87077.0,87074.0,0.05742237]
["bitfinex","BTCUSD",1766592962510,0.01107613,87077.0,87074.0,0.05742237]
["bitfinex","BTCUSD",1766592962676,0.01148197,87093.0,87076.0,0.0574211]
["bitfinex","BTCUSD",1766592962857,0.05744,87092.0,87079.0,0.13015382]
["bitfinex","BTCUSD",1766592963059,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766592963282,0.01152,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766592963487,0.01152,87091.0,87079.0,0.08374]
["bitfinex","BTCUSD",1766592963889,0.01152,87091.0,87079.0,0.09522382]
["bitfinex","BTCUSD",1766592964090,0.01152,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766592964540,0.01152,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766592964726,0.01152,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592965043,0.01152,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592965243,0.01152,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592965593,0.01152,87091.0,87082.0,0.06889992]
["bitfinex","BTCUSD",1766592965969,0.01152,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592966194,0.01152,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592966427,0.01152,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592966626,0.01152,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592966805,0.01152,87092.0,87082.0,0.11867]
["bitfinex","BTCUSD",1766592967249,0.0114829,87086.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766592967408,0.1188,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766592967589,0.13032,87084.0,87072.0,0.06890847]
["bitfinex","BTCUSD",1766592967790,0.13032,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766592967791,0.01152,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766592967998,0.01152,87084.0,87076.0,0.06890516]
["bitfinex","BTCUSD",1766592968200,0.01152,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766592968441,0.0003544,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766592968649,0.01152,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766592968843,0.01152,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766592969057,0.02300211,87092.0,87075.0,0.11867]
["bitfinex","BTCUSD",1766592969257,0.02300211,87092.0,87076.0,0.06890497]
["bitfinex","BTCUSD",1766592969497,0.01152,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766592969701,0.01152,87092.0,87079.0,0.0689029]
["bitfinex","BTCUSD",1766592970158,0.01152,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766592970368,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766592970580,0.01152,87092.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766592971099,0.01117774,87092.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766592971460,0.01152,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592971660,4.4e-06,87093.0,87087.0,0.0688965]
["bitfinex","BTCUSD",1766592971861,0.01152,87099.0,87090.0,0.11867]
["bitfinex","BTCUSD",1766592972129,0.01148145,87097.0,87083.0,0.06889943]
["bitfinex","BTCUSD",1766592972328,0.000549,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592972701,0.06888806,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592972883,0.01152,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766592973114,0.02300118,87099.0,87085.0,0.06889809]
["bitfinex","BTCUSD",1766592973291,0.000549,87085.0,87083.0,0.11867]
["bitfinex","BTCUSD",1766592973489,0.00055,87083.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766592973921,0.01148105,87100.0,87082.0,0.01159342]
["bitfinex","BTCUSD",1766592974095,0.00011,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766592974314,0.01152,87101.0,87093.0,0.05740985]
["bitfinex","BTCUSD",1766592974516,0.01152,87101.0,87091.0,0.06889283]
["bitfinex","BTCUSD",1766592974713,0.01152,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766592974919,0.01152,87101.0,87089.0,0.11867]
["bitfinex","BTCUSD",1766592975116,0.01152,87100.0,87089.0,0.11867]
["bitfinex","BTCUSD",1766592975314,0.00011,87102.0,87089.0,0.11867]
["bitfinex","BTCUSD",1766592975522,0.01152,87101.0,87089.0,0.17608244]
["bitfinex","BTCUSD",1766592975846,1.351e-05,87101.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592975993,0.00011,87102.0,87089.0,0.11867]
["bitfinex","BTCUSD",1766592976215,0.01152,87101.0,87089.0,0.1301525]
["bitfinex","BTCUSD",1766592976904,0.01152,87101.0,87090.0,0.06889407]
["bitfinex","BTCUSD",1766592977097,0.01152,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766592977362,0.01152,87101.0,87089.0,0.18756449]
["bitfinex","BTCUSD",1766592977363,0.00011,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766592977561,0.00011,87102.0,87089.0,0.11867]
["bitfinex","BTCUSD",1766592977562,0.01147881,87117.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592977761,0.01147881,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592977762,0.01152,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592977961,0.01147907,87115.0,87102.0,0.11867]
["bitfinex","BTCUSD",1766592978275,0.01152,87116.0,87102.0,0.13015079]
["bitfinex","BTCUSD",1766592978461,0.01147934,87113.0,87102.0,0.11867]
["bitfinex","BTCUSD",1766592979003,0.0114796,87111.0,87102.0,0.11867]
["bitfinex","BTCUSD",1766592979236,0.000549,87102.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766592979391,0.01147987,87109.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766592979596,0.01148,87108.0,87101.0,0.01097]
["bitfinex","BTCUSD",1766592979797,0.01147987,87109.0,87101.0,0.01097]
["bitfinex","BTCUSD",1766592980038,0.1188,87110.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592980278,0.01147987,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592980428,0.01148,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592980597,0.01147987,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592980800,0.06888022,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592981137,0.01148013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592981341,0.01148,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592981892,0.1188,87110.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592982041,0.01148013,87107.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766592982244,0.06888012,87108.0,87089.0,0.04592]
["bitfinex","BTCUSD",1766592982245,0.00051071,87098.0,87089.0,0.04592]
["bitfinex","BTCUSD",1766592982466,0.01148158,87096.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766592982633,0.01148197,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766592982828,0.05740928,87094.0,87082.0,0.00011]
["bitfinex","BTCUSD",1766592983027,0.1188,87095.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766592983233,0.01152,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766592983449,0.01152,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592983863,0.01152,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766592984049,0.02300145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592984473,0.01152,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766592984677,0.02300145,87097.0,87083.0,0.0688997]
["bitfinex","BTCUSD",1766592985119,0.01152,87097.0,87087.0,0.05741368]
["bitfinex","BTCUSD",1766592985292,0.01152,87097.0,87087.0,0.11867]
["bitfinex","BTCUSD",1766592985501,0.01152,87097.0,87087.0,0.13015277]
["bitfinex","BTCUSD",1766592986080,0.01152,87097.0,87087.0,0.11867]
["bitfinex","BTCUSD",1766592986858,0.01152,87097.0,87088.0,0.05741291]
["bitfinex","BTCUSD",1766592987062,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592987467,0.01152,87097.0,87086.0,0.0230029]
["bitfinex","BTCUSD",1766592987468,0.01152,87097.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766592987667,0.01152,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766592987816,0.01152,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766592988021,0.05740181,87106.0,87086.0,0.01152]
["bitfinex","BTCUSD",1766592988022,0.1188,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766592988258,0.01152,87112.0,87103.0,0.0574032]
["bitfinex","BTCUSD",1766592988458,0.01152,87112.0,87104.0,0.05740259]
["bitfinex","BTCUSD",1766592988659,0.01152,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766592988877,0.01152,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766592989097,0.01152,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766592989303,0.01152,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766592989528,0.0001063,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766592989734,0.0116263,87117.0,87111.0,0.000589]
["bitfinex","BTCUSD",1766592989935,0.0116263,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766592990142,0.0116263,87117.0,87110.0,0.06887787]
["bitfinex","BTCUSD",1766592990476,0.04592,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766592990594,0.04592,87136.0,87117.0,0.000589]
["bitfinex","BTCUSD",1766592990595,0.00011,87127.0,87117.0,0.000589]
["bitfinex","BTCUSD",1766592990795,0.01152,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592991018,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592991220,0.01152,87126.0,87074.0,1.14844209]
["bitfinex","BTCUSD",1766592991445,0.01152,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766592991616,0.01152,87126.0,87113.0,0.02299934]
["bitfinex","BTCUSD",1766592991820,0.01152,87126.0,87118.0,0.00011]
["bitfinex","BTCUSD",1766592992930,0.01152,87126.0,87118.0,0.01158868]
["bitfinex","BTCUSD",1766592993131,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592993327,0.01152,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592993537,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592993742,0.01152,87126.0,87118.0,0.00011]
["bitfinex","BTCUSD",1766592994374,0.01152,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766592994591,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592994785,0.01152,87126.0,87118.0,0.00011]
["bitfinex","BTCUSD",1766592995560,0.01152,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766592995775,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766592996305,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592996445,0.01152,87126.0,87117.0,0.06887286]
["bitfinex","BTCUSD",1766592996651,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766592996853,0.01152,87126.0,87115.0,0.06887439]
["bitfinex","BTCUSD",1766592997073,0.01152,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766592997273,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592997596,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592997794,0.01152,87126.0,87118.0,0.06887191]
["bitfinex","BTCUSD",1766592998158,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592998561,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592998920,0.01152,87126.0,87118.0,0.06887193]
["bitfinex","BTCUSD",1766592999074,0.01152,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766592999277,0.01152,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766592999484,0.01152,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766592999707,0.01152,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766592999911,0.011371,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593000322,0.011371,87126.0,87120.0,0.06887044]
["bitfinex","BTCUSD",1766593000750,0.01152,87137.0,87124.0,0.05738888]
["bitfinex","BTCUSD",1766593000907,0.01152,87137.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766593001114,0.01152,87137.0,87124.0,0.12446]
["bitfinex","BTCUSD",1766593001115,0.01152,87137.0,87125.0,0.12446]
["bitfinex","BTCUSD",1766593001315,0.02299618,87137.0,87125.0,0.12446]
["bitfinex","BTCUSD",1766593001624,0.05738491,87131.0,87120.0,0.01152]
["bitfinex","BTCUSD",1766593001830,0.03676918,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593002038,0.00055,87136.0,87123.0,0.06886794]
["bitfinex","BTCUSD",1766593002575,0.00055,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593002774,0.01202631,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766593003051,0.01147644,87135.0,87120.0,0.02299842]
["bitfinex","BTCUSD",1766593003180,0.06885922,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593003408,0.06885922,87135.0,87121.0,0.06886972]
["bitfinex","BTCUSD",1766593003818,0.06940819,87136.0,87121.0,0.06886972]
["bitfinex","BTCUSD",1766593004222,0.06940796,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593004393,0.06885796,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593004893,0.0114767,87133.0,87121.0,0.12446]
["bitfinex","BTCUSD",1766593005100,0.00055,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593005284,0.00055,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593005485,0.00055,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593005714,0.01147697,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593005913,0.025293,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766593006199,0.025293,87137.0,87118.0,0.12446]
["bitfinex","BTCUSD",1766593006200,0.06885891,87135.0,87124.0,0.12446]
["bitfinex","BTCUSD",1766593006403,0.01147644,87135.0,87124.0,0.12446]
["bitfinex","BTCUSD",1766593006605,0.0114767,87133.0,87124.0,0.12446]
["bitfinex","BTCUSD",1766593006811,0.0114767,87133.0,87119.0,0.06887075]
["bitfinex","BTCUSD",1766593007209,0.0114767,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593007409,0.06885972,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766593007674,0.0114767,87133.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766593007864,0.06885899,87135.0,87121.0,0.08038963]
["bitfinex","BTCUSD",1766593008067,0.06885899,87135.0,87121.0,0.14745828]
["bitfinex","BTCUSD",1766593008519,0.0688598,87134.0,87121.0,0.13598]
["bitfinex","BTCUSD",1766593008662,0.01147657,87134.0,87121.0,0.14745828]
["bitfinex","BTCUSD",1766593009548,0.06885899,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593009720,0.06885833,87136.0,87121.0,0.20484967]
["bitfinex","BTCUSD",1766593009918,0.01147644,87135.0,87121.0,0.13598]
["bitfinex","BTCUSD",1766593010525,0.01147657,87134.0,87121.0,0.14745828]
["bitfinex","BTCUSD",1766593010690,0.01147644,87135.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593010899,0.0114767,87133.0,87121.0,0.13598]
["bitfinex","BTCUSD",1766593011107,0.01147631,87136.0,87121.0,0.13598]
["bitfinex","BTCUSD",1766593011306,0.01147776,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766593011504,0.01147776,87125.0,87112.0,0.12446]
["bitfinex","BTCUSD",1766593011505,0.01147776,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593011745,0.02525102,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593012128,0.08264165,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593012461,0.06886906,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593012660,0.01147828,87121.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593012885,0.06886906,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593013001,0.01147828,87121.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593013196,0.01147815,87122.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593014198,0.01147736,87128.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593014351,0.06886707,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593014551,0.01147802,87123.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593014972,0.05738938,87125.0,87112.0,0.12446]
["bitfinex","BTCUSD",1766593015348,0.01147789,87124.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766593017164,0.02299776,87125.0,87114.0,0.12446]
["bitfinex","BTCUSD",1766593017389,0.01152,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766593017593,0.01152,87125.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593017798,0.01152,87125.0,87117.0,0.13593881]
["bitfinex","BTCUSD",1766593018794,0.01152,87126.0,87117.0,0.13593881]
["bitfinex","BTCUSD",1766593019013,0.0114771,87130.0,87126.0,0.000549]
["bitfinex","BTCUSD",1766593019319,0.02299723,87129.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593019451,0.01147749,87127.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593020046,0.06886429,87128.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593020292,0.02299723,87129.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593020495,0.01147736,87128.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593020690,0.01152,87127.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593020895,0.01147736,87128.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593021117,0.01152,87127.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593021307,0.06886436,87128.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593021308,0.01152,87126.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593021744,0.01147776,87125.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593021919,0.01152,87126.0,87117.0,0.12446]
["bitfinex","BTCUSD",1766593022339,0.057395,87116.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766593022573,0.01147815,87122.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766593022790,0.06887099,87121.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766593022992,0.01147855,87119.0,87113.0,0.01152]
["bitfinex","BTCUSD",1766593023140,0.05739407,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766593023518,0.01147881,87117.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766593023670,0.06887275,87118.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766593023671,0.01148039,87105.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766593023887,0.01148066,87103.0,87089.0,0.03445897]
["bitfinex","BTCUSD",1766593024090,0.01152,87104.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766593024293,0.01148079,87102.0,87088.0,0.0689327]
["bitfinex","BTCUSD",1766593024490,0.02300052,87104.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593024669,0.01148092,87101.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593025297,0.01148092,87101.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766593025643,0.06888645,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593025778,0.01148118,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593025975,0.01148105,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593026177,0.06888602,87102.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593026178,0.06888403,87103.0,87088.0,0.06893308]
["bitfinex","BTCUSD",1766593026376,0.01148079,87102.0,87088.0,0.08041577]
["bitfinex","BTCUSD",1766593026585,0.01148079,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766593026788,0.01148105,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593027213,0.06888611,87101.0,87088.0,0.02300263]
["bitfinex","BTCUSD",1766593027421,0.06888611,87101.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593028217,0.06888647,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593028421,0.01148184,87094.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593028687,0.01148171,87095.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593028860,0.01148145,87097.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593029067,0.01148131,87098.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593029267,0.01148118,87099.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593029468,0.01148105,87100.0,87088.0,0.01152]
["bitfinex","BTCUSD",1766593029683,0.01148052,87104.0,87100.0,0.001099]
["bitfinex","BTCUSD",1766593029871,0.06888158,87106.0,87093.0,0.12226]
["bitfinex","BTCUSD",1766593030106,0.01152,87103.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593030486,0.05740655,87099.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593030689,0.06888536,87102.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593031010,0.01148092,87101.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593031234,0.01148079,87102.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593031441,0.01148105,87100.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593031650,0.01148118,87099.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593031906,0.01148105,87100.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593032125,0.06888586,87101.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593032314,0.06888726,87099.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593032556,0.01148131,87098.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593032790,0.06888726,87099.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593033012,0.01148092,87101.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593033232,0.01152,87103.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593033928,0.02300066,87103.0,87093.0,0.12236618]
["bitfinex","BTCUSD",1766593034306,0.01152,87103.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766593034459,0.01152,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593034660,0.06887947,87109.0,87104.0,0.000549]
["bitfinex","BTCUSD",1766593034862,0.01152,87108.0,87104.0,0.000549]
["bitfinex","BTCUSD",1766593035070,0.01152,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593035655,0.023,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593036108,0.01147947,87112.0,87096.0,0.12340803]
["bitfinex","BTCUSD",1766593036309,0.01148013,87107.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593036512,0.01148066,87103.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593036702,0.06888345,87104.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593036879,0.06888216,87106.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593037216,0.01148039,87105.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593037423,0.01148052,87104.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593038177,0.06888324,87104.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593038385,0.01148052,87104.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593039712,0.06888162,87106.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593039956,0.01148026,87106.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593040376,0.01148066,87103.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593040579,0.01148079,87102.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593040792,0.01148066,87103.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593040997,0.01148039,87105.0,87097.0,0.12226]
["bitfinex","BTCUSD",1766593041207,0.01148039,87105.0,87093.0,0.01162618]
["bitfinex","BTCUSD",1766593041419,0.01148052,87104.0,87093.0,0.01162618]
["bitfinex","BTCUSD",1766593041819,0.09852238,87105.0,87093.0,0.01162618]
["bitfinex","BTCUSD",1766593042020,0.02964,87105.0,87093.0,0.01162618]
["bitfinex","BTCUSD",1766593042223,0.02964,87105.0,87093.0,0.06903605]
["bitfinex","BTCUSD",1766593042432,0.09852253,87105.0,87093.0,0.01162618]
["bitfinex","BTCUSD",1766593042982,0.06888079,87107.0,87093.0,0.13388618]
["bitfinex","BTCUSD",1766593043183,0.01152,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593043406,0.01152,87108.0,87096.0,0.12226]
["bitfinex","BTCUSD",1766593043618,0.01148013,87107.0,87096.0,0.12226]
["bitfinex","BTCUSD",1766593044024,0.06888136,87107.0,87096.0,0.12226]
["bitfinex","BTCUSD",1766593044363,0.023,87108.0,87096.0,0.12226]
["bitfinex","BTCUSD",1766593044562,0.01148,87108.0,87096.0,0.12226]
["bitfinex","BTCUSD",1766593044734,0.01152,87108.0,87096.0,0.13374158]
["bitfinex","BTCUSD",1766593044935,0.01152,87108.0,87096.0,0.19114949]
["bitfinex","BTCUSD",1766593045151,0.01147921,87114.0,87108.0,0.000549]
["bitfinex","BTCUSD",1766593045412,0.05739928,87110.0,87108.0,0.000549]
["bitfinex","BTCUSD",1766593045622,0.01148,87108.0,87098.0,0.12226]
["bitfinex","BTCUSD",1766593045806,0.05740062,87108.0,87098.0,0.12226]
["bitfinex","BTCUSD",1766593045963,0.01148013,87107.0,87098.0,0.12226]
["bitfinex","BTCUSD",1766593046140,0.06888062,87108.0,87098.0,0.12226]
["bitfinex","BTCUSD",1766593046346,0.01148013,87107.0,87098.0,0.12226]
["bitfinex","BTCUSD",1766593046562,0.01148158,87096.0,87093.0,0.01162618]
["bitfinex","BTCUSD",1766593046773,0.05890197,87093.0,87080.0,0.12226]
["bitfinex","BTCUSD",1766593046980,0.04742,87093.0,87082.0,0.0004644]
["bitfinex","BTCUSD",1766593047206,0.04742,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766593047406,0.06888852,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766593047641,0.06159,87099.0,87085.0,0.0574151]
["bitfinex","BTCUSD",1766593047849,0.06159,87099.0,87086.0,0.06889688]
["bitfinex","BTCUSD",1766593048002,0.06159,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766593048201,0.01148158,87096.0,87083.0,0.23049955]
["bitfinex","BTCUSD",1766593048570,0.06159,87099.0,87085.0,0.05741475]
["bitfinex","BTCUSD",1766593048685,0.06159,87099.0,87083.0,0.17308329]
["bitfinex","BTCUSD",1766593048891,0.13047731,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766593049128,0.01148145,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766593049331,0.06888795,87098.0,87084.0,0.06889898]
["bitfinex","BTCUSD",1766593049736,0.06888795,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766593050492,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766593051064,0.05007,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766593051199,0.05007,87099.0,87083.0,0.1616]
["bitfinex","BTCUSD",1766593051564,0.01148145,87097.0,87085.0,0.1616]
["bitfinex","BTCUSD",1766593051901,0.01148145,87097.0,87085.0,0.17308303]
["bitfinex","BTCUSD",1766593052098,0.01148145,87097.0,87085.0,0.1616]
["bitfinex","BTCUSD",1766593052677,0.01152,87098.0,87085.0,0.17308303]
["bitfinex","BTCUSD",1766593053139,0.06589,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766593053293,0.06589,87094.0,87082.0,0.06936481]
["bitfinex","BTCUSD",1766593053478,0.01152,87098.0,87085.0,0.17308303]
["bitfinex","BTCUSD",1766593053677,0.01152,87098.0,87086.0,0.1730829]
["bitfinex","BTCUSD",1766593053877,0.01152,87098.0,87089.0,0.1730825]
["bitfinex","BTCUSD",1766593054096,0.01147987,87109.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766593054097,0.01148,87108.0,87098.0,0.000549]
["bitfinex","BTCUSD",1766593054334,0.01147947,87112.0,87108.0,0.00055]
["bitfinex","BTCUSD",1766593054509,0.01152,87111.0,87108.0,0.00055]
["bitfinex","BTCUSD",1766593054932,0.01152,87111.0,87101.0,0.1616]
["bitfinex","BTCUSD",1766593056966,0.0229996,87111.0,87101.0,0.1616]
["bitfinex","BTCUSD",1766593057166,0.0229996,87111.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593057167,0.06444,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593057307,0.13331928,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593057719,0.06444,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593058671,0.07591987,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593059137,0.01148,87108.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593059306,0.13331928,87109.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593059607,0.01148039,87105.0,87098.0,0.01152]
["bitfinex","BTCUSD",1766593059807,0.01148039,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1766593059808,0.01148092,87101.0,87093.0,0.01152]
["bitfinex","BTCUSD",1766593059967,0.10613384,87103.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593060166,0.01148092,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593060454,0.06888491,87102.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593060667,0.01148092,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593060872,0.01148145,87097.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593061041,0.05740595,87099.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593061671,0.06888762,87100.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593062313,0.01148105,87100.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593063299,0.05740398,87102.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593063498,0.05740398,87102.0,87090.0,0.40782677]
["bitfinex","BTCUSD",1766593063933,0.06888567,87101.0,87090.0,0.40782677]
["bitfinex","BTCUSD",1766593064497,0.01148105,87100.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593064740,0.01148092,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593064986,0.06888537,87102.0,87090.0,0.40782677]
["bitfinex","BTCUSD",1766593065139,0.01148079,87102.0,87090.0,0.40782677]
["bitfinex","BTCUSD",1766593065541,0.01148079,87102.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593065726,0.01148079,87102.0,87090.0,0.40782677]
["bitfinex","BTCUSD",1766593067506,0.04873,87103.0,87090.0,0.08041411]
["bitfinex","BTCUSD",1766593067682,0.04873,87103.0,87093.0,0.0574096]
["bitfinex","BTCUSD",1766593067949,0.01152,87105.0,87103.0,0.000549]
["bitfinex","BTCUSD",1766593068158,0.01152,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766593068309,0.06887488,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593068518,0.04592,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766593068696,0.06618,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766593068697,0.00011,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766593069067,0.07759,87125.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766593069068,0.01152,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766593069198,0.01152,87120.0,87109.0,0.17950987]
["bitfinex","BTCUSD",1766593069412,0.01152,87120.0,87109.0,0.16803]
["bitfinex","BTCUSD",1766593069930,0.02310466,87120.0,87109.0,0.16803]
["bitfinex","BTCUSD",1766593070136,0.01147881,87117.0,87109.0,0.16803]
["bitfinex","BTCUSD",1766593070337,0.01147947,87112.0,87107.0,0.00011]
["bitfinex","BTCUSD",1766593070540,0.00011,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593070748,0.06887936,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593070991,0.01148,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593071297,0.01148013,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593071567,0.01148013,87107.0,87104.0,0.011411]
["bitfinex","BTCUSD",1766593072326,0.05739877,87110.0,87104.0,0.011411]
["bitfinex","BTCUSD",1766593072553,0.01147987,87109.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593072768,0.06887713,87112.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593072769,0.0114796,87111.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593073080,0.06887852,87110.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593073314,0.01147987,87109.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593073595,0.01148013,87107.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593074065,0.06888001,87108.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593074255,0.01148,87108.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593074450,0.01148066,87103.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593074650,0.01148079,87102.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593074858,0.06888316,87104.0,87099.0,0.01097]
["bitfinex","BTCUSD",1766593075055,0.01148079,87102.0,87099.0,0.01097]
["bitfinex","BTCUSD",1766593075242,0.01148066,87103.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593075664,0.01148052,87104.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593076347,0.06888241,87105.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593076900,0.01148052,87104.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593077099,0.01148039,87105.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593077300,0.05740326,87104.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593077529,0.01148052,87104.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593077692,0.06888238,87105.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593077896,0.01148066,87103.0,87094.0,0.04603]
["bitfinex","BTCUSD",1766593078091,0.05740462,87101.0,87093.0,0.01152]
["bitfinex","BTCUSD",1766593078406,0.05740462,87101.0,87090.0,0.16803]
["bitfinex","BTCUSD",1766593078407,0.08442,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766593078613,0.08442,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766593079024,0.01152,87102.0,87092.0,0.06889256]
["bitfinex","BTCUSD",1766593079337,0.01152,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766593079552,0.01152,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766593079718,0.01152,87102.0,87091.0,0.06889323]
["bitfinex","BTCUSD",1766593079918,0.01152,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766593080115,0.01148197,87093.0,87089.0,0.17984]
["bitfinex","BTCUSD",1766593080315,0.01148263,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766593080562,0.18114,87090.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766593080563,0.01148329,87083.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766593080737,0.18114,87090.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766593080943,0.05741403,87087.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766593081121,0.01148329,87083.0,87075.0,0.01152]
["bitfinex","BTCUSD",1766593081324,0.05741671,87083.0,87075.0,0.0118744]
["bitfinex","BTCUSD",1766593081523,0.18114,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766593081730,0.01148105,87100.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766593081941,0.02300118,87099.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766593082145,0.05741014,87093.0,87090.0,0.00055]
["bitfinex","BTCUSD",1766593082345,0.05741475,87086.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593082546,0.18114,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593083248,0.18114,87089.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1766593083435,0.18114,87089.0,87081.0,0.08042074]
["bitfinex","BTCUSD",1766593083787,0.18114,87089.0,87082.0,0.05741706]
["bitfinex","BTCUSD",1766593084001,0.18114,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766593084232,0.18114,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766593084458,0.18114,87089.0,87082.0,0.06890047]
["bitfinex","BTCUSD",1766593084864,0.18114,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593085519,0.01152,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1766593085722,0.01152,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593086857,0.01152,87091.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1766593087065,0.01152,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593088181,0.02300224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593088394,0.01152,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593089601,0.01152,87090.0,87081.0,0.02300356]
["bitfinex","BTCUSD",1766593090035,0.01152,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593092078,0.0001,89701.0,87081.0,0.01152]
["bitfinex","BTCUSD",1766593092079,0.00011,87100.0,87090.0,0.17984]
["bitfinex","BTCUSD",1766593092280,0.013773,87119.0,87098.0,0.17984]
["bitfinex","BTCUSD",1766593092281,0.01152,87107.0,87098.0,0.17984]
["bitfinex","BTCUSD",1766593092483,0.19272921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766593092659,0.01147947,87112.0,87098.0,0.19132131]
["bitfinex","BTCUSD",1766593092858,0.01147987,87109.0,87098.0,0.17984]
["bitfinex","BTCUSD",1766593093998,0.01147973,87110.0,87098.0,0.19132131]
["bitfinex","BTCUSD",1766593094381,0.0114796,87111.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766593094778,0.02299934,87113.0,87111.0,0.000549]
["bitfinex","BTCUSD",1766593094779,0.01152,87113.0,87111.0,0.000549]
["bitfinex","BTCUSD",1766593094983,0.00011,87114.0,87111.0,0.000549]
["bitfinex","BTCUSD",1766593095214,0.2844467,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593095410,0.01147789,87124.0,87114.0,0.17984]
["bitfinex","BTCUSD",1766593095882,0.01147802,87123.0,87114.0,0.17984]
["bitfinex","BTCUSD",1766593096091,0.01147815,87122.0,87114.0,0.17984]
["bitfinex","BTCUSD",1766593096291,0.00010624,87124.0,87114.0,0.17984]
["bitfinex","BTCUSD",1766593096492,0.00010624,87124.0,87122.0,0.000549]
["bitfinex","BTCUSD",1766593096892,0.00010624,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593097299,0.00010624,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766593097551,0.00010624,87124.0,87117.0,0.17984]
["bitfinex","BTCUSD",1766593097750,0.01163,87127.0,87117.0,0.17984]
["bitfinex","BTCUSD",1766593097937,0.00011,87127.0,87117.0,0.17984]
["bitfinex","BTCUSD",1766593098171,0.00011,87127.0,87117.0,0.19131881]
["bitfinex","BTCUSD",1766593098331,0.00011,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593098531,0.00011,87127.0,87118.0,0.06887185]
["bitfinex","BTCUSD",1766593098735,0.01152,87129.0,87119.0,0.19131855]
["bitfinex","BTCUSD",1766593098943,0.06886008,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593099171,0.410775,87137.0,87124.0,0.17984]
["bitfinex","BTCUSD",1766593099172,0.01152,87133.0,87124.0,0.17984]
["bitfinex","BTCUSD",1766593099500,0.00011,87137.0,87127.0,0.06886496]
["bitfinex","BTCUSD",1766593099656,0.00011,87137.0,87133.0,0.000439]
["bitfinex","BTCUSD",1766593100030,0.00011,87137.0,87128.0,0.17984]
["bitfinex","BTCUSD",1766593100235,0.01158618,87137.0,87128.0,0.17984]
["bitfinex","BTCUSD",1766593100645,0.00011,87137.0,87128.0,0.17984]
["bitfinex","BTCUSD",1766593100844,0.00011,87137.0,87128.0,0.19131736]
["bitfinex","BTCUSD",1766593101405,0.01147525,87144.0,87132.0,0.17984]
["bitfinex","BTCUSD",1766593101608,0.01152,87143.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593101812,0.01152,87145.0,87135.0,0.19131644]
["bitfinex","BTCUSD",1766593102041,0.01147486,87147.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593102259,0.01147525,87144.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593102466,0.01147512,87145.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593102648,0.01147525,87144.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593102852,0.01147512,87145.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593103176,0.01147525,87144.0,87135.0,0.17984]
["bitfinex","BTCUSD",1766593103383,0.01169644,87135.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766593103580,0.0688561,87139.0,87132.0,0.01152]
["bitfinex","BTCUSD",1766593103703,0.23851172,87151.0,87139.0,0.000329]
["bitfinex","BTCUSD",1766593103909,0.05737302,87149.0,87139.0,0.000329]
["bitfinex","BTCUSD",1766593104122,0.01152,87150.0,87139.0,0.19131591]
["bitfinex","BTCUSD",1766593104344,0.01152,87150.0,87139.0,0.05737953]
["bitfinex","BTCUSD",1766593104529,0.00010624,87151.0,87145.0,0.05737546]
["bitfinex","BTCUSD",1766593104735,0.00010624,87151.0,87133.0,0.013773]
["bitfinex","BTCUSD",1766593104736,0.01152,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766593104988,0.01152,87158.0,87151.0,0.000106]
["bitfinex","BTCUSD",1766593105288,0.01152,87158.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593105492,0.02299341,87158.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593105708,0.01147354,87157.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593105921,0.01147367,87156.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593106137,0.0573718,87151.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593106270,0.06884537,87152.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593106469,0.01147446,87150.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593106699,0.06884537,87152.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593107457,0.01147433,87151.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593107681,0.0114742,87152.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593107884,0.01147394,87154.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593108279,0.01147328,87159.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593108517,0.06883989,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766593109036,0.01147341,87158.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593109241,0.01147354,87157.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593109459,0.01147394,87154.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593109674,0.01147407,87153.0,87146.0,0.17984]
["bitfinex","BTCUSD",1766593109861,0.01147407,87153.0,87136.0,0.22952441]
["bitfinex","BTCUSD",1766593109862,0.00022,87146.0,87137.0,0.22593]
["bitfinex","BTCUSD",1766593110062,0.00022,87146.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593110270,0.01169499,87146.0,87137.0,0.00010624]
["bitfinex","BTCUSD",1766593110486,0.01147512,87145.0,87137.0,0.00010624]
["bitfinex","BTCUSD",1766593110650,0.01147552,87142.0,87134.0,0.01152]
["bitfinex","BTCUSD",1766593110828,0.01147552,87142.0,87127.0,0.04592]
["bitfinex","BTCUSD",1766593110829,0.01147591,87139.0,87127.0,0.04592]
["bitfinex","BTCUSD",1766593111171,0.01147565,87141.0,87128.0,0.08038362]
["bitfinex","BTCUSD",1766593111474,0.21239,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766593111672,0.21239,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766593112099,0.21239,87142.0,87133.0,0.06886002]
["bitfinex","BTCUSD",1766593112241,0.21239,87142.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766593112447,0.21239,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766593112667,0.21239,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766593112985,0.22391,87142.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766593113220,0.23538552,87142.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766593113410,0.22391,87142.0,87128.0,0.02299736]
["bitfinex","BTCUSD",1766593113818,0.22391,87142.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766593114123,0.2927635,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766593114358,0.2927635,87142.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766593114359,0.01147631,87136.0,87128.0,0.01152]
["bitfinex","BTCUSD",1766593114533,0.00022,87129.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766593114679,0.21239,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593114884,0.21239,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766593115084,0.01147697,87131.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766593115309,0.01147683,87132.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766593115530,0.01147697,87131.0,87119.0,0.02299855]
["bitfinex","BTCUSD",1766593115778,0.01147736,87128.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766593115954,0.01147736,87128.0,87117.0,0.00011]
["bitfinex","BTCUSD",1766593116127,0.00022,87119.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593116471,0.21083021,87123.0,87114.0,0.00010624]
["bitfinex","BTCUSD",1766593116610,0.01147802,87123.0,87114.0,0.00010624]
["bitfinex","BTCUSD",1766593117179,0.01147868,87118.0,87114.0,0.00010624]
["bitfinex","BTCUSD",1766593117398,0.00011,87127.0,87115.0,0.2098]
["bitfinex","BTCUSD",1766593117595,0.01152,87142.0,87133.0,0.2098]
["bitfinex","BTCUSD",1766593118361,0.01152,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766593118362,0.0114771,87130.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766593118559,0.01147683,87132.0,87119.0,0.06887129]
["bitfinex","BTCUSD",1766593118759,0.06885972,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766593118958,0.0114767,87133.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1766593119259,0.01147723,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1766593119487,0.01152,87135.0,87129.0,0.000879]
["bitfinex","BTCUSD",1766593119703,0.01152,87134.0,87125.0,0.2098]
["bitfinex","BTCUSD",1766593119878,0.01152,87134.0,87126.0,0.22127763]
["bitfinex","BTCUSD",1766593120080,0.01152,87134.0,87126.0,0.2098]
["bitfinex","BTCUSD",1766593120447,0.01152,87134.0,87126.0,0.22127763]
["bitfinex","BTCUSD",1766593120833,0.011191,87134.0,87126.0,0.2098]
["bitfinex","BTCUSD",1766593121053,0.00011,87176.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766593121247,0.01147302,87161.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766593121442,0.27794714,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766593121616,0.02299288,87162.0,87149.0,0.06884756]
["bitfinex","BTCUSD",1766593122015,0.08035751,87162.0,87148.0,0.06884713]
["bitfinex","BTCUSD",1766593122260,0.02309908,87162.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766593122477,0.02299302,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766593122701,0.0001062,87162.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766593122974,0.02299315,87160.0,87148.0,0.27864803]
["bitfinex","BTCUSD",1766593123217,0.01152,87160.0,87148.0,0.27864831]
["bitfinex","BTCUSD",1766593123444,0.01152,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766593123693,0.01152,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766593123908,0.01147328,87159.0,87148.0,0.2098]
["bitfinex","BTCUSD",1766593124578,0.01147341,87158.0,87148.0,0.2098]
["bitfinex","BTCUSD",1766593124820,0.01152,87160.0,87150.0,0.05737201]
["bitfinex","BTCUSD",1766593125021,0.01152,87160.0,87148.0,0.2098]
["bitfinex","BTCUSD",1766593125223,0.01152,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766593125430,0.01152,87160.0,87149.0,0.05737286]
["bitfinex","BTCUSD",1766593125431,0.0116262,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766593125546,0.0116262,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766593125746,0.01147315,87160.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766593125952,0.06899073,87162.0,87149.0,0.057373]
["bitfinex","BTCUSD",1766593126160,0.08046361,87162.0,87149.0,0.0688476]
["bitfinex","BTCUSD",1766593126355,0.06883835,87161.0,87147.0,0.05737428]
["bitfinex","BTCUSD",1766593126557,0.01147328,87159.0,87147.0,0.06884914]
["bitfinex","BTCUSD",1766593126811,0.01147341,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766593126982,0.06883973,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766593128029,0.06884053,87158.0,87146.0,0.02299499]
["bitfinex","BTCUSD",1766593128342,0.0114742,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766593128596,0.01147407,87153.0,87146.0,0.01152]
["bitfinex","BTCUSD",1766593128804,0.0114746,87149.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766593129168,0.06884997,87146.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766593129372,0.01147512,87145.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766593129570,0.06884997,87146.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766593130610,0.22058433,87151.0,87139.0,0.01152]
["bitfinex","BTCUSD",1766593130773,0.20911,87151.0,87139.0,0.02299591]
["bitfinex","BTCUSD",1766593130980,0.01152,87156.0,87151.0,0.00055]
["bitfinex","BTCUSD",1766593131539,0.01152,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593132316,0.01152,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593132708,0.01147354,87157.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593133087,0.05736839,87156.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593133299,0.25246076,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593133300,0.01152,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593133500,0.01152,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593133648,0.01152,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593133870,0.01152,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593134075,0.01097,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766593134467,0.01097,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593135123,0.01097,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593135325,0.01097,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593135507,0.02244328,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593135869,0.01097,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593136084,0.01097,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766593136493,0.01097,87159.0,87149.0,0.27864757]
["bitfinex","BTCUSD",1766593136672,0.01097,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593136821,0.01097,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593137038,0.01097,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766593138025,0.01097,87159.0,87149.0,0.27864743]
["bitfinex","BTCUSD",1766593138225,0.01097,87159.0,87149.0,0.2212746]
["bitfinex","BTCUSD",1766593138438,0.01097,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593139239,0.01147341,87158.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593139443,0.07980973,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593140106,0.01097,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593140459,0.01147341,87158.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593140667,0.07980974,87159.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593141050,0.06884052,87158.0,87149.0,0.2098]
["bitfinex","BTCUSD",1766593141267,0.0001062,87162.0,87150.0,0.22184]
["bitfinex","BTCUSD",1766593141467,0.05736681,87159.0,87150.0,0.22184]
["bitfinex","BTCUSD",1766593141618,0.01147302,87161.0,87150.0,0.22184]
["bitfinex","BTCUSD",1766593141821,0.0001062,87162.0,87150.0,0.23331446]
["bitfinex","BTCUSD",1766593142160,0.0001062,87162.0,87152.0,0.22184]
["bitfinex","BTCUSD",1766593142781,0.013773,87180.0,87161.0,0.06883681]
["bitfinex","BTCUSD",1766593142782,0.01147091,87177.0,87161.0,0.06883681]
["bitfinex","BTCUSD",1766593142914,0.01147131,87174.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593143120,0.06882912,87173.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593143320,0.0114717,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593143519,0.06883222,87169.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593143754,0.01152,87170.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593143943,0.02299183,87170.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593144368,0.01152,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593144953,0.01152,87171.0,87163.0,0.23331275]
["bitfinex","BTCUSD",1766593145307,0.01152,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593145634,0.01147183,87170.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593145839,0.01152,87172.0,87166.0,0.22184]
["bitfinex","BTCUSD",1766593146734,0.0114717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766593146939,0.08035005,87172.0,87161.0,0.22184]
["bitfinex","BTCUSD",1766593147291,0.00011,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766593147519,0.01147131,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766593147723,0.05735724,87173.0,87162.0,0.22184]
["bitfinex","BTCUSD",1766593147931,0.00011,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766593148287,0.00011,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766593148490,0.01147117,87175.0,87164.0,0.23331262]
["bitfinex","BTCUSD",1766593148703,0.02310104,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766593148908,0.01163,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766593149104,0.00011,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766593149454,0.01147117,87175.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593149606,0.01158104,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766593149820,0.00011,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766593150021,0.06882706,87175.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593150261,0.01147117,87175.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593150465,0.01147131,87174.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593150667,0.05735655,87174.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593150980,0.01147144,87173.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593151242,0.06882786,87174.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593151746,0.01147131,87174.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593151900,0.01158104,87176.0,87164.0,0.22184]
["bitfinex","BTCUSD",1766593152099,0.01158104,87176.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593152302,0.0688276,87175.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593152468,0.01147131,87174.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593152674,0.01147144,87173.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593153288,0.0688276,87175.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593153493,0.01147117,87175.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593153703,0.0114717,87171.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593153905,0.05735805,87172.0,87164.0,0.22149794]
["bitfinex","BTCUSD",1766593154150,0.01147209,87168.0,87164.0,0.22094894]
["bitfinex","BTCUSD",1766593154351,0.01147183,87170.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766593154671,0.01147223,87167.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766593154799,0.01147223,87167.0,87159.0,0.23336]
["bitfinex","BTCUSD",1766593154998,0.01152,87171.0,87159.0,0.23336]
["bitfinex","BTCUSD",1766593154999,0.01152,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766593155249,0.01152,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593155420,0.06887902,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593155623,0.01152,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593156273,0.0229917,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593158035,0.01152,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593158303,0.0229917,87171.0,87163.0,0.22184]
["bitfinex","BTCUSD",1766593158655,0.01147236,87166.0,87163.0,0.22129]
["bitfinex","BTCUSD",1766593158884,0.01147236,87166.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766593158885,0.01147249,87165.0,87159.0,0.01152]
["bitfinex","BTCUSD",1766593159089,0.01147262,87164.0,87153.0,0.23331407]
["bitfinex","BTCUSD",1766593159350,0.01147236,87166.0,87156.0,0.01152]
["bitfinex","BTCUSD",1766593159549,0.01147144,87173.0,87166.0,0.00055]
["bitfinex","BTCUSD",1766593159697,0.01152,87172.0,87166.0,0.00055]
["bitfinex","BTCUSD",1766593159894,0.01147183,87170.0,87166.0,0.00055]
["bitfinex","BTCUSD",1766593160100,0.01147223,87167.0,87164.0,0.2145]
["bitfinex","BTCUSD",1766593160315,0.25242342,87172.0,87156.0,0.20454]
["bitfinex","BTCUSD",1766593160316,0.01147236,87166.0,87156.0,0.20454]
["bitfinex","BTCUSD",1766593160534,0.06883036,87171.0,87159.0,0.19302]
["bitfinex","BTCUSD",1766593160731,0.0114717,87171.0,87159.0,0.19302]
["bitfinex","BTCUSD",1766593160934,0.0114717,87171.0,87159.0,0.26185917]
["bitfinex","BTCUSD",1766593161494,0.01152,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766593161695,0.01152,87172.0,87164.0,0.20335262]
["bitfinex","BTCUSD",1766593161835,0.01152,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766593162041,0.01152,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766593162248,0.01152,87173.0,87165.0,0.06883484]
["bitfinex","BTCUSD",1766593162456,0.010971,87173.0,87165.0,0.06883484]
["bitfinex","BTCUSD",1766593162664,0.010971,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766593162878,0.00011,87176.0,87165.0,0.20273249]
["bitfinex","BTCUSD",1766593163362,0.00011,87176.0,87166.0,0.05736176]
["bitfinex","BTCUSD",1766593163522,0.01152,87175.0,87166.0,0.05736176]
["bitfinex","BTCUSD",1766593163683,0.01152,87174.0,87167.0,0.06883309]
["bitfinex","BTCUSD",1766593163885,0.01152,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766593164108,0.00011,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766593164314,0.01146973,87186.0,87176.0,0.00011]
["bitfinex","BTCUSD",1766593164570,0.01146999,87184.0,87176.0,0.00011]
["bitfinex","BTCUSD",1766593164742,0.01147012,87183.0,87176.0,0.00011]
["bitfinex","BTCUSD",1766593165006,0.0803398,87185.0,87176.0,0.00011]
["bitfinex","BTCUSD",1766593165192,0.0803398,87185.0,87183.0,0.00044]
["bitfinex","BTCUSD",1766593165437,0.01146999,87184.0,87173.0,0.18747144]
["bitfinex","BTCUSD",1766593165635,0.01152,87184.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593165837,0.01146999,87184.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593165983,0.01147012,87183.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593166188,0.01147025,87182.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593166447,0.00035405,87182.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593167031,0.06882561,87177.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593167349,0.01147091,87177.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593167532,0.01147078,87178.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593167730,0.05735538,87176.0,87174.0,0.1627]
["bitfinex","BTCUSD",1766593167927,0.01147249,87165.0,87161.0,0.16082]
["bitfinex","BTCUSD",1766593168138,0.01147249,87165.0,87160.0,0.04592]
["bitfinex","BTCUSD",1766593168139,0.01147249,87165.0,87162.0,0.17234]
["bitfinex","BTCUSD",1766593168346,0.01147249,87165.0,87147.0,0.15969]
["bitfinex","BTCUSD",1766593168347,0.05736638,87160.0,87147.0,0.15969]
["bitfinex","BTCUSD",1766593168547,0.01147407,87153.0,87148.0,0.17121]
["bitfinex","BTCUSD",1766593168744,0.21097,87165.0,87148.0,0.15969]
["bitfinex","BTCUSD",1766593168745,0.01147433,87151.0,87148.0,0.15969]
["bitfinex","BTCUSD",1766593168950,0.06884606,87151.0,87149.0,0.01152]
["bitfinex","BTCUSD",1766593169176,0.06884606,87151.0,87139.0,0.04588]
["bitfinex","BTCUSD",1766593169177,0.01147499,87146.0,87139.0,0.04588]
["bitfinex","BTCUSD",1766593169377,0.01147552,87142.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766593169732,8.116e-05,87142.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766593170756,8.116e-05,87142.0,87140.0,0.00020404]
["bitfinex","BTCUSD",1766593171189,0.05745885,87142.0,87140.0,4e-08]
["bitfinex","BTCUSD",1766593171603,0.05737893,87140.0,87139.0,0.00011]
["bitfinex","BTCUSD",1766593172162,0.01155668,87142.0,87139.0,0.00011]
["bitfinex","BTCUSD",1766593172656,0.0114746,87149.0,87142.0,0.00020184]
["bitfinex","BTCUSD",1766593172852,0.01147486,87147.0,87142.0,0.0001062]
["bitfinex","BTCUSD",1766593173078,0.06885076,87145.0,87142.0,0.0001062]
["bitfinex","BTCUSD",1766593173220,0.0688497,87147.0,87142.0,0.0001062]
["bitfinex","BTCUSD",1766593173420,1e-07,87146.0,87142.0,0.0001062]
["bitfinex","BTCUSD",1766593173756,0.05737584,87145.0,87142.0,0.0001062]
["bitfinex","BTCUSD",1766593173922,1e-07,87146.0,87142.0,0.0001062]
["bitfinex","BTCUSD",1766593174120,0.22947885,87154.0,87142.0,0.0116262]
["bitfinex","BTCUSD",1766593174451,0.06884635,87151.0,87142.0,0.0116262]
["bitfinex","BTCUSD",1766593174646,0.01147446,87150.0,87142.0,0.0116262]
["bitfinex","BTCUSD",1766593174820,0.0114746,87149.0,87142.0,0.0116262]
["bitfinex","BTCUSD",1766593175235,0.01147499,87146.0,87142.0,0.0116262]
["bitfinex","BTCUSD",1766593175439,0.05737695,87143.0,87142.0,0.0112782]
["bitfinex","BTCUSD",1766593175785,0.01147473,87148.0,87142.0,0.00011923]
["bitfinex","BTCUSD",1766593176101,0.01147486,87147.0,87142.0,0.00011923]
["bitfinex","BTCUSD",1766593176306,0.01147473,87148.0,87142.0,0.00011923]
["bitfinex","BTCUSD",1766593176459,0.06884891,87149.0,87142.0,0.00011923]
["bitfinex","BTCUSD",1766593176785,0.01147473,87148.0,87142.0,0.00011923]
["bitfinex","BTCUSD",1766593177660,0.0114746,87149.0,87142.0,0.00011923]
["bitfinex","BTCUSD",1766593178081,1e-07,87158.0,87149.0,0.000549]
["bitfinex","BTCUSD",1766593178280,0.22945966,87162.0,87149.0,0.000549]
["bitfinex","BTCUSD",1766593178281,0.05736773,87157.0,87149.0,0.000549]
["bitfinex","BTCUSD",1766593178446,2.08e-06,87158.0,87149.0,0.000549]
["bitfinex","BTCUSD",1766593178646,2.08e-06,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766593178647,0.01147367,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766593178869,0.01147549,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766593179071,2.08e-06,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766593179414,0.01147367,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766593179611,0.05736835,87157.0,87143.0,0.06885217]
["bitfinex","BTCUSD",1766593179768,2.37e-06,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766593179969,0.01147275,87163.0,87146.0,0.06884995]
["bitfinex","BTCUSD",1766593180191,0.06883719,87163.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593180389,0.01152,87164.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593180390,0.01147341,87158.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593181192,0.06883977,87159.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593181785,0.0688409,87158.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593182426,0.06883977,87159.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593182741,0.06883871,87161.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593184332,0.01147328,87159.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593184860,0.01147381,87155.0,87150.0,0.00011]
["bitfinex","BTCUSD",1766593185428,0.01147381,87155.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766593185429,0.05737366,87148.0,87147.0,0.01152]
["bitfinex","BTCUSD",1766593185629,0.13906373,87145.0,87140.0,0.01152]
["bitfinex","BTCUSD",1766593185834,0.05737827,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766593186037,0.01147552,87142.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766593186149,0.06885266,87143.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766593186150,0.05737698,87143.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766593186363,0.05737698,87143.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766593186364,0.24098891,87141.0,87133.0,0.01152]
["bitfinex","BTCUSD",1766593186562,0.05738011,87139.0,87133.0,0.01160116]
["bitfinex","BTCUSD",1766593186767,0.06885527,87140.0,87133.0,0.01160116]
["bitfinex","BTCUSD",1766593187163,0.01147578,87140.0,87133.0,0.01160116]
["bitfinex","BTCUSD",1766593188125,0.06885694,87138.0,87133.0,0.01160116]
["bitfinex","BTCUSD",1766593188310,0.01152,87148.0,87138.0,0.001099]
["bitfinex","BTCUSD",1766593188670,0.01152,87148.0,87139.0,0.06885526]
["bitfinex","BTCUSD",1766593188805,0.01152,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766593189016,0.01152,87150.0,87140.0,0.05737885]
["bitfinex","BTCUSD",1766593189222,0.01152,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766593189424,0.01152,87150.0,87141.0,0.05737825]
["bitfinex","BTCUSD",1766593189631,0.01147328,87159.0,87150.0,0.000549]
["bitfinex","BTCUSD",1766593189832,0.01152,87157.0,87143.0,0.06885108]
["bitfinex","BTCUSD",1766593190073,0.02299354,87157.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1766593190294,0.01147407,87153.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766593190501,0.06884286,87155.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766593190690,0.01147367,87156.0,87142.0,0.05737755]
["bitfinex","BTCUSD",1766593191123,0.01147381,87155.0,87142.0,0.06885307]
["bitfinex","BTCUSD",1766593191295,0.06884213,87156.0,87142.0,0.06885307]
["bitfinex","BTCUSD",1766593191516,0.01147381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766593191956,0.08036155,87157.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766593191957,0.01147433,87151.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766593192213,0.01147446,87150.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766593192423,0.01147433,87151.0,87141.0,0.01152]
["bitfinex","BTCUSD",1766593193034,0.0114746,87149.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593193236,0.01147499,87146.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766593193456,0.01147512,87145.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766593193735,0.05737656,87144.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766593193939,0.05737695,87143.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766593194346,0.01147512,87145.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766593194949,0.05737695,87143.0,87142.0,0.01152]
["bitfinex","BTCUSD",1766593195189,0.05737929,87140.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593195367,0.22804,87140.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593195565,0.02299512,87145.0,87140.0,0.000549]
["bitfinex","BTCUSD",1766593195566,0.01152,87145.0,87140.0,0.000549]
["bitfinex","BTCUSD",1766593195800,0.01152,87149.0,87140.0,0.000549]
["bitfinex","BTCUSD",1766593195995,0.05737645,87151.0,87145.0,0.00055]
["bitfinex","BTCUSD",1766593196129,0.01147381,87155.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593196130,0.01152,87155.0,87138.0,0.01158604]
["bitfinex","BTCUSD",1766593196333,0.01147433,87151.0,87138.0,0.06896624]
["bitfinex","BTCUSD",1766593196562,0.06884524,87152.0,87138.0,0.06896626]
["bitfinex","BTCUSD",1766593196765,0.06884445,87153.0,87138.0,0.01158604]
["bitfinex","BTCUSD",1766593197328,0.01147433,87151.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593197447,0.0688462,87151.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593197651,0.0114746,87149.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593198262,0.01147433,87151.0,87138.0,0.01158604]
["bitfinex","BTCUSD",1766593198509,0.06884533,87152.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766593198710,0.25247027,87155.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593198711,0.01147525,87144.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593198910,0.21793,87143.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593199689,0.05737958,87139.0,87138.0,0.00011]
["bitfinex","BTCUSD",1766593200003,0.05737958,87139.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593200004,0.06885919,87136.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593200364,0.06885804,87136.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593200572,0.0573825,87135.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593200698,0.0688579,87136.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593200899,0.01147631,87136.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593201706,0.21793,87138.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593201912,0.01147525,87144.0,87138.0,0.000549]
["bitfinex","BTCUSD",1766593202171,9.3e-07,87145.0,87138.0,0.000549]
["bitfinex","BTCUSD",1766593202380,0.01147525,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1766593202669,0.06885186,87145.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1766593202870,0.01147525,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1766593203083,0.06885166,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593203288,0.06885252,87143.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593203437,0.06885166,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593203845,0.06885166,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1766593204075,0.06885166,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593204326,0.01147618,87137.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593204486,0.0688571,87137.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593204686,0.01147631,87136.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593205329,0.05738288,87134.0,87131.0,0.01152]
["bitfinex","BTCUSD",1766593205710,0.05738288,87134.0,87133.0,1.16e-06]
["bitfinex","BTCUSD",1766593205711,0.27531288,87134.0,87133.0,1.16e-06]
["bitfinex","BTCUSD",1766593206139,0.28683288,87134.0,87133.0,1.16e-06]
["bitfinex","BTCUSD",1766593206314,0.21793,87125.0,87114.0,0.01152]
["bitfinex","BTCUSD",1766593206684,0.01152,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766593206854,0.01147683,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593207083,0.01147697,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593207234,0.06886111,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593207435,0.0114771,87130.0,87117.0,0.06887282]
["bitfinex","BTCUSD",1766593207661,0.01147683,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593208052,0.06886155,87132.0,87118.0,0.06887199]
["bitfinex","BTCUSD",1766593208243,0.0114767,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593208450,0.01147683,87132.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1766593208767,0.01147736,87128.0,87114.0,0.08046392]
["bitfinex","BTCUSD",1766593208970,0.01147749,87127.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593209114,0.01147776,87125.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593209533,0.01147802,87123.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593209734,0.06886735,87124.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593209940,0.01147802,87123.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593210179,0.01147776,87125.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593210385,0.01147763,87126.0,87114.0,0.01158903]
["bitfinex","BTCUSD",1766593210615,0.01147723,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593210809,0.06886344,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766593211182,0.06886265,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593211390,0.02299644,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593211770,0.05738485,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593211975,0.01147683,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593212181,0.02524786,87147.0,87132.0,0.01202683]
["bitfinex","BTCUSD",1766593212383,0.01147446,87150.0,87132.0,0.01202683]
["bitfinex","BTCUSD",1766593212384,0.21793,87150.0,87137.0,0.06885671]
["bitfinex","BTCUSD",1766593212535,0.01147407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766593212740,0.02299381,87155.0,87141.0,0.0688539]
["bitfinex","BTCUSD",1766593212937,0.08036308,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766593213140,0.22940354,87157.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766593213338,0.01147407,87153.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593213569,0.06884501,87153.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766593213727,0.06884501,87153.0,87139.0,0.06885536]
["bitfinex","BTCUSD",1766593213932,0.00010623,87153.0,87140.0,0.05737891]
["bitfinex","BTCUSD",1766593214156,0.0115803,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766593214585,0.00010623,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766593215142,0.01147433,87151.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593215522,0.01147525,87144.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593215726,0.06885163,87144.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593215931,0.01147512,87145.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593216074,0.22940473,87148.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593216075,0.01147486,87147.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593216275,0.01147539,87143.0,87138.0,0.01152]
["bitfinex","BTCUSD",1766593216663,0.01147552,87142.0,87135.0,0.01152]
["bitfinex","BTCUSD",1766593217088,0.01147578,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766593217309,0.21793,87142.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766593218306,0.01147578,87140.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766593218841,0.21793,87142.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766593220574,0.22940552,87142.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766593220780,0.06885639,87138.0,87130.0,0.01152]
["bitfinex","BTCUSD",1766593220984,0.06885639,87138.0,87124.0,0.0688669]
["bitfinex","BTCUSD",1766593220985,0.0114767,87133.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593221281,0.01152,87137.0,87133.0,0.001099]
["bitfinex","BTCUSD",1766593221685,0.01152,87137.0,87126.0,0.05738788]
["bitfinex","BTCUSD",1766593221686,0.01152,87137.0,87126.0,0.06886551]
["bitfinex","BTCUSD",1766593222050,0.01152,87137.0,87128.0,0.05738662]
["bitfinex","BTCUSD",1766593222166,0.01152,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766593222167,0.01152,87137.0,87125.0,0.06886654]
["bitfinex","BTCUSD",1766593222370,0.01147657,87134.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593222580,0.01147683,87132.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593223222,0.01147697,87131.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593223874,0.0114771,87130.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593224264,0.06886189,87131.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593224473,0.06886315,87130.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593224675,0.0573888,87125.0,87124.0,0.01152]
["bitfinex","BTCUSD",1766593224882,0.01147828,87121.0,87107.0,0.06899018]
["bitfinex","BTCUSD",1766593225043,0.01147868,87118.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766593225251,0.21793,87125.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766593225550,0.21793,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593225915,0.21793,87122.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593226119,0.01147842,87120.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593226322,0.01147828,87121.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593226519,0.22940815,87122.0,87110.0,0.01154876]
["bitfinex","BTCUSD",1766593227027,0.22940815,87122.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593227221,0.01147828,87121.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593227631,0.01147842,87120.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593228038,0.01147855,87119.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593228241,0.05739401,87118.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593228419,0.01147907,87115.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593228621,0.06887191,87119.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593228824,0.01147828,87121.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593229019,0.21793,87122.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593229229,0.01147828,87121.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593229359,0.22940815,87122.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593229560,0.01147881,87117.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593229763,0.01147934,87113.0,87110.0,6.903e-05]
["bitfinex","BTCUSD",1766593229967,0.15215,87112.0,87094.0,0.05740882]
["bitfinex","BTCUSD",1766593230173,0.05739954,87109.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1766593230366,0.15215,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766593230654,0.01147894,87116.0,87101.0,0.0688855]
["bitfinex","BTCUSD",1766593230878,0.01147907,87115.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593231152,0.01147934,87113.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593231374,0.01147947,87112.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593231561,0.15215,87111.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593232270,0.15215,87110.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593232478,0.15215,87102.0,87094.0,0.00010624]
["bitfinex","BTCUSD",1766593232681,0.15215,87101.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766593234424,0.15215,87101.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766593234646,0.15215,87101.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593235401,0.16363131,87098.0,87090.0,0.01152]
["bitfinex","BTCUSD",1766593235642,0.16363131,87098.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593235643,0.15215,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593235828,0.15215,87094.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766593236038,0.15215,87094.0,87083.0,0.08041975]
["bitfinex","BTCUSD",1766593236210,0.15215,87091.0,87080.0,0.00011]
["bitfinex","BTCUSD",1766593236567,0.15215,87091.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593236568,0.15215,87082.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593236730,0.151601,87082.0,87076.0,0.0118744]
["bitfinex","BTCUSD",1766593237311,0.151601,87082.0,87076.0,0.0003544]
["bitfinex","BTCUSD",1766593238323,0.05741311,87089.0,87076.0,0.0003544]
["bitfinex","BTCUSD",1766593238324,0.01152,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766593238544,0.01152,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593238747,0.013773,87102.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593238748,0.16367,87094.0,87090.0,0.00011]
["bitfinex","BTCUSD",1766593238966,0.17515184,87094.0,87080.0,0.06890175]
["bitfinex","BTCUSD",1766593239170,0.16367,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593239374,0.15215,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593239977,0.15215,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766593240640,0.15215,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766593240810,0.15215,87093.0,87077.0,0.22967978]
["bitfinex","BTCUSD",1766593240811,0.013773,87117.0,87084.0,0.01152]
["bitfinex","BTCUSD",1766593241005,0.01152,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593241203,0.15226,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593241409,0.15226,87110.0,87102.0,0.05740395]
["bitfinex","BTCUSD",1766593241582,0.15226,87110.0,87103.0,0.06888394]
["bitfinex","BTCUSD",1766593242011,0.13737,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593242202,0.00011,87120.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766593242397,0.00010618,87119.0,87115.0,0.06887437]
["bitfinex","BTCUSD",1766593242628,0.00011,87120.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766593242629,0.00011,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593242907,0.00011,87120.0,87118.0,0.0573929]
["bitfinex","BTCUSD",1766593243257,0.1472331,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593243476,0.1472331,87129.0,87120.0,0.06887032]
["bitfinex","BTCUSD",1766593243880,0.1472331,87129.0,87119.0,0.05739262]
["bitfinex","BTCUSD",1766593243881,0.1472331,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593244085,0.1472331,87129.0,87120.0,0.0688704]
["bitfinex","BTCUSD",1766593244277,0.1472331,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593244900,0.1472331,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593245054,0.1472331,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593245255,0.1472331,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593245518,0.1357131,87129.0,87125.0,0.06886638]
["bitfinex","BTCUSD",1766593245729,0.13737,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766593245908,0.13737,87140.0,87126.0,0.08038551]
["bitfinex","BTCUSD",1766593246113,0.13737,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766593246375,0.13737,87138.0,87126.0,0.02299763]
["bitfinex","BTCUSD",1766593246543,0.13737,87138.0,87127.0,0.05738749]
["bitfinex","BTCUSD",1766593246743,0.13737,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766593247118,0.13737,87138.0,87127.0,0.06886461]
["bitfinex","BTCUSD",1766593247366,0.13737,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766593247567,0.13737,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766593247773,0.13737,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766593247972,0.13737,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766593248154,0.13737,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766593248334,0.13737,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766593248537,0.13737,87148.0,87136.0,0.06885724]
["bitfinex","BTCUSD",1766593248735,0.14889,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766593248957,0.14889,87147.0,87137.0,0.06885644]
["bitfinex","BTCUSD",1766593249160,0.14889,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766593249508,0.14889,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766593249717,0.00010624,87148.0,87147.0,0.000549]
["bitfinex","BTCUSD",1766593250145,0.0114742,87152.0,87147.0,0.000549]
["bitfinex","BTCUSD",1766593250348,0.13737,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766593250542,0.14884446,87150.0,87139.0,0.01162624]
["bitfinex","BTCUSD",1766593250775,0.01147473,87148.0,87139.0,0.01162624]
["bitfinex","BTCUSD",1766593250984,0.14884446,87150.0,87139.0,0.01162624]
["bitfinex","BTCUSD",1766593251404,0.13737,87147.0,87139.0,0.01162624]
["bitfinex","BTCUSD",1766593252019,0.14884486,87147.0,87139.0,0.01162624]
["bitfinex","BTCUSD",1766593252230,0.05737497,87146.0,87130.0,0.05738519]
["bitfinex","BTCUSD",1766593252445,0.13737,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766593252624,0.13737,87136.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766593252803,0.13737,87135.0,87127.0,0.01152]
["bitfinex","BTCUSD",1766593253007,0.06886284,87130.0,87116.0,0.05739894]
["bitfinex","BTCUSD",1766593253220,0.13737,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593253388,0.13737,87129.0,87120.0,0.06887049]
["bitfinex","BTCUSD",1766593253600,0.13737,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593253813,0.13737,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593254219,0.13737,87129.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766593254617,0.13737,87129.0,87123.0,0.02299802]
["bitfinex","BTCUSD",1766593255006,0.136821,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766593255186,0.136821,87129.0,87123.0,0.01152]
["bitfinex","BTCUSD",1766593256353,0.01147763,87126.0,87123.0,0.010971]
["bitfinex","BTCUSD",1766593256559,0.13737,87126.0,87117.0,0.00011]
["bitfinex","BTCUSD",1766593256799,0.19475815,87126.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766593257192,0.14884763,87126.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766593258502,0.11311,87125.0,87118.0,0.01152]
["bitfinex","BTCUSD",1766593259076,0.12458842,87120.0,87116.0,0.00041075]
["bitfinex","BTCUSD",1766593259272,0.12458842,87120.0,87116.0,7.5e-07]
["bitfinex","BTCUSD",1766593259447,0.11311,87120.0,87116.0,7.5e-07]
["bitfinex","BTCUSD",1766593260431,0.112561,87120.0,87116.0,7.5e-07]
["bitfinex","BTCUSD",1766593261552,0.09749209,87120.0,87116.0,7.5e-07]
["bitfinex","BTCUSD",1766593261764,0.01152,87125.0,87118.0,0.05739283]
["bitfinex","BTCUSD",1766593262318,0.01152,87125.0,87114.0,0.0573955]
["bitfinex","BTCUSD",1766593262494,0.01152,87125.0,87114.0,0.06887471]
["bitfinex","BTCUSD",1766593262693,0.01152,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593262924,0.01152,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766593263037,0.01097,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593263236,0.11311,87129.0,87120.0,0.05739151]
["bitfinex","BTCUSD",1766593263237,0.01152,87127.0,87120.0,0.06886993]
["bitfinex","BTCUSD",1766593263485,0.01152,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766593263688,0.11311,87129.0,87120.0,0.06886993]
["bitfinex","BTCUSD",1766593263689,0.11311,87129.0,87120.0,0.0688705]
["bitfinex","BTCUSD",1766593263891,0.11311,87129.0,87115.0,0.01152]
["bitfinex","BTCUSD",1766593264104,0.05739473,87116.0,87115.0,0.01097]
["bitfinex","BTCUSD",1766593264272,0.11311,87116.0,87112.0,0.01152]
["bitfinex","BTCUSD",1766593264903,0.01147934,87113.0,87100.0,0.00011]
["bitfinex","BTCUSD",1766593265105,0.11311,87116.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593265305,0.11311,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766593265708,0.11311,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766593265917,0.11311,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593266259,0.11311,87116.0,87103.0,0.00010618]
["bitfinex","BTCUSD",1766593266260,0.000549,87110.0,87103.0,0.00010618]
["bitfinex","BTCUSD",1766593266539,0.11311,87115.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766593266843,0.12458907,87115.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766593267267,0.12458987,87109.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766593267434,0.11311,87109.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766593268228,0.12458987,87109.0,87104.0,0.01152]
["bitfinex","BTCUSD",1766593268469,0.22958032,87116.0,87100.0,0.00011]
["bitfinex","BTCUSD",1766593268470,0.11311,87103.0,87100.0,0.00011]
["bitfinex","BTCUSD",1766593269015,0.05740422,87102.0,87100.0,0.00011]
["bitfinex","BTCUSD",1766593269204,0.11311,87102.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593269382,0.00054628,87099.0,87095.0,0.01152]
["bitfinex","BTCUSD",1766593269592,0.11311,87098.0,87090.0,0.00011]
["bitfinex","BTCUSD",1766593269754,0.11311,87096.0,87090.0,0.00011]
["bitfinex","BTCUSD",1766593270782,0.11311,87096.0,87090.0,0.01159237]
["bitfinex","BTCUSD",1766593270997,0.11311,87096.0,87090.0,0.00011]
["bitfinex","BTCUSD",1766593271459,0.112557,87096.0,87091.0,0.05741059]
["bitfinex","BTCUSD",1766593271603,0.01152,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766593271805,0.00011,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766593272151,0.01152,87121.0,87110.0,0.06887806]
["bitfinex","BTCUSD",1766593272324,0.01152,87121.0,87110.0,0.01158585]
["bitfinex","BTCUSD",1766593272703,0.01147842,87120.0,87110.0,0.00010612]
["bitfinex","BTCUSD",1766593272913,0.05739638,87114.0,87110.0,1.2e-07]
["bitfinex","BTCUSD",1766593273136,0.11311,87115.0,87110.0,1.2e-07]
["bitfinex","BTCUSD",1766593275133,0.06887053,87120.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593275134,0.11311,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593275329,0.11311,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593275704,0.12459026,87106.0,87094.0,0.01152]
["bitfinex","BTCUSD",1766593276120,0.11311,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593276321,0.11311,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766593276528,0.11311,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593276728,0.11311,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593276937,0.11311,87106.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766593277168,0.11311,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766593277386,0.11311,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593277615,0.11311,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593277616,0.01152,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593277831,9.755e-05,87109.0,87101.0,0.08040551]
["bitfinex","BTCUSD",1766593278050,0.11311,87107.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593278263,0.11311,87107.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766593278264,0.11311,87105.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766593279113,0.11311,87105.0,87097.0,0.02300145]
["bitfinex","BTCUSD",1766593279306,0.11311,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593279485,0.11311,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766593280422,9.755e-05,87109.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766593280600,0.01152,87113.0,87104.0,0.06888193]
["bitfinex","BTCUSD",1766593280784,0.01152,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766593280986,0.01152,87114.0,87102.0,0.05740366]
["bitfinex","BTCUSD",1766593281193,0.01152,87114.0,87100.0,0.0115786]
["bitfinex","BTCUSD",1766593281400,0.01147934,87113.0,87100.0,0.0115786]
["bitfinex","BTCUSD",1766593281696,0.01147934,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593281937,0.19350583,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593282156,0.19350583,87114.0,87101.0,0.0688854]
["bitfinex","BTCUSD",1766593282354,0.12463,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593282716,0.4899281,87142.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766593282717,0.01147828,87121.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766593282925,0.01152,87120.0,87107.0,0.06888026]
["bitfinex","BTCUSD",1766593283126,0.01152,87120.0,87103.0,0.01152]
["bitfinex","BTCUSD",1766593283127,0.01152,87119.0,87111.0,0.06887752]
["bitfinex","BTCUSD",1766593283338,0.01152,87119.0,87109.0,0.0688792]
["bitfinex","BTCUSD",1766593283695,0.11311,87120.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1766593283869,0.11311,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766593284282,0.10644683,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766593284486,0.01152,87125.0,87120.0,0.000549]
["bitfinex","BTCUSD",1766593284641,0.01152,87125.0,87117.0,0.0688727]
["bitfinex","BTCUSD",1766593284844,0.01152,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593285056,0.01152,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593285376,0.11311,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593285579,0.01152,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593286103,0.01147763,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593286257,0.11311,87125.0,87113.0,0.06887596]
["bitfinex","BTCUSD",1766593286461,0.11311,87118.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766593286903,0.11311,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593287316,0.00055,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593287526,0.11311,87109.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766593287930,0.11311,87109.0,87100.0,0.06898332]
["bitfinex","BTCUSD",1766593287931,0.11311,87109.0,87100.0,9.755e-05]
["bitfinex","BTCUSD",1766593288289,0.11311,87109.0,87102.0,0.0688844]
["bitfinex","BTCUSD",1766593288493,0.11311,87109.0,87100.0,0.0115786]
["bitfinex","BTCUSD",1766593288694,0.11311,87109.0,87100.0,9.755e-05]
["bitfinex","BTCUSD",1766593288902,0.11946,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766593289104,0.11946,87098.0,87085.0,0.08041765]
["bitfinex","BTCUSD",1766593289574,0.11946,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766593289960,0.01148158,87096.0,87085.0,0.01152]
["bitfinex","BTCUSD",1766593290164,0.11946,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593290426,0.00011,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766593290583,0.11946,87089.0,87083.0,0.05741598]
["bitfinex","BTCUSD",1766593290786,0.11946,87089.0,87083.0,0.06889927]
["bitfinex","BTCUSD",1766593290948,0.11946,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766593291154,0.11946,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766593291363,0.11946,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593291574,0.1309425,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593291930,0.11946,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593292132,0.13094303,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593292289,0.11946,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593293073,0.13094303,87085.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593293276,0.13094316,87084.0,87076.0,0.01152]
["bitfinex","BTCUSD",1766593293486,0.13094316,87084.0,87071.0,0.05740488]
["bitfinex","BTCUSD",1766593293487,0.11946,87079.0,87071.0,0.03548966]
["bitfinex","BTCUSD",1766593293707,0.120009,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593293903,0.120009,87076.0,87068.0,0.069266]
["bitfinex","BTCUSD",1766593294110,0.11946,87076.0,87068.0,0.01183967]
["bitfinex","BTCUSD",1766593294313,0.11946,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593294512,0.18835806,87086.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593294708,0.01148316,87084.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766593294914,0.01152,87085.0,87071.0,0.06890898]
["bitfinex","BTCUSD",1766593295235,0.01152,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593295434,0.01152,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593295832,0.01148329,87083.0,87068.0,0.0003544]
["bitfinex","BTCUSD",1766593296063,0.01152,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593296270,0.01148329,87083.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593296488,0.01148329,87083.0,87068.0,0.01183967]
["bitfinex","BTCUSD",1766593296489,0.13094356,87081.0,87068.0,0.0003544]
["bitfinex","BTCUSD",1766593296691,0.11946,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593296897,0.12469382,87079.0,87068.0,0.0003544]
["bitfinex","BTCUSD",1766593297097,0.11321,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766593297299,0.26152,87084.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766593297300,0.01152,87081.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766593297502,0.01152,87081.0,87075.0,0.05742173]
["bitfinex","BTCUSD",1766593297648,0.01152,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593298082,0.01152,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593298284,0.01152,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593298685,0.01152,87081.0,87073.0,0.06890733]
["bitfinex","BTCUSD",1766593298894,0.01152,87081.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766593299232,0.01152,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593300749,0.25,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593300952,0.01152,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593301311,0.01152,87083.0,87073.0,0.06890733]
["bitfinex","BTCUSD",1766593301706,0.01152,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593301907,0.25,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593302085,0.26152,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593302515,0.01152,87083.0,87076.0,0.06890532]
["bitfinex","BTCUSD",1766593302742,0.01152,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766593302924,0.25,87084.0,87078.0,0.06890319]
["bitfinex","BTCUSD",1766593303123,0.01148184,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766593303324,0.01148211,87092.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766593303574,0.0114825,87089.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766593303881,0.11321,87082.0,87077.0,0.01152]
["bitfinex","BTCUSD",1766593304839,0.11321,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766593305052,0.11321,87082.0,87074.0,0.05742185]
["bitfinex","BTCUSD",1766593305253,0.11321,87082.0,87076.0,0.06890527]
["bitfinex","BTCUSD",1766593305453,0.11321,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593305631,0.11321,87082.0,87077.0,0.06890397]
["bitfinex","BTCUSD",1766593305849,0.11321,87080.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766593306051,0.00055,87077.0,87072.0,0.01152]
["bitfinex","BTCUSD",1766593306469,0.11321,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766593306705,0.11321,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593306910,0.11321,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593307115,0.11321,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593307116,0.01152,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593307317,0.01152,87088.0,87085.0,0.000549]
["bitfinex","BTCUSD",1766593307490,0.01152,87088.0,87072.0,0.24121313]
["bitfinex","BTCUSD",1766593307491,0.01152,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766593307701,0.01152,87088.0,87077.0,0.0574199]
["bitfinex","BTCUSD",1766593307702,0.01152,87088.0,87078.0,0.05741925]
["bitfinex","BTCUSD",1766593307895,0.01152,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766593308320,0.01152,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766593308531,0.01152,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766593308734,0.01152,87088.0,87079.0,0.06890241]
["bitfinex","BTCUSD",1766593308735,0.01152,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766593308937,0.01152,87088.0,87068.0,0.01183967]
["bitfinex","BTCUSD",1766593308938,0.02300263,87088.0,87068.0,0.01183967]
["bitfinex","BTCUSD",1766593309107,0.00055,87079.0,87069.0,0.06891036]
["bitfinex","BTCUSD",1766593309327,0.11321,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593309669,0.11321,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593309828,0.11321,87081.0,87071.0,0.06890887]
["bitfinex","BTCUSD",1766593310067,0.11321,87081.0,87072.0,0.02300474]
["bitfinex","BTCUSD",1766593310276,0.11321,87080.0,87072.0,0.01097]
["bitfinex","BTCUSD",1766593310946,0.11321,87080.0,87072.0,0.02245474]
["bitfinex","BTCUSD",1766593311177,0.11321,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766593311515,0.11321,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766593311688,0.11321,87080.0,87073.0,0.06890745]
["bitfinex","BTCUSD",1766593312052,0.11321,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766593312696,0.11321,87080.0,87072.0,0.07987814]
["bitfinex","BTCUSD",1766593312934,0.11321,87080.0,87072.0,0.01097]
["bitfinex","BTCUSD",1766593313176,0.01148422,87076.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593313390,0.11321,87070.0,87068.0,4.4e-06]
["bitfinex","BTCUSD",1766593313517,0.11321,87069.0,87068.0,4.4e-06]
["bitfinex","BTCUSD",1766593316291,0.12469633,87060.0,87057.0,1e-08]
["bitfinex","BTCUSD",1766593316487,0.12469633,87060.0,87054.0,0.0004]
["bitfinex","BTCUSD",1766593316488,0.11310387,87056.0,87054.0,1e-08]
["bitfinex","BTCUSD",1766593316720,0.11255487,87056.0,87054.0,1e-08]
["bitfinex","BTCUSD",1766593317307,0.01148712,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593317563,0.11321,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593317920,0.01148725,87053.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593318121,0.11321,87053.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593318461,0.11321,87053.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766593318674,0.11321,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593318813,0.11321,87053.0,87044.0,0.08045023]
["bitfinex","BTCUSD",1766593319435,0.11321,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593319609,0.11321,87053.0,87044.0,0.08045023]
["bitfinex","BTCUSD",1766593320012,0.11321,87053.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593320216,0.11321,87053.0,87044.0,0.02300844]
["bitfinex","BTCUSD",1766593320824,0.11321,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593321069,0.01152,87054.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766593321270,0.11286,87063.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766593321448,0.01152,87062.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766593321647,0.01152,87061.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593321848,0.13586619,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593322191,0.12438,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593322954,0.12438,87061.0,87050.0,0.06892583]
["bitfinex","BTCUSD",1766593323159,0.12438,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593323812,0.12438,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593323988,0.12383,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593324188,0.12383,87061.0,87054.0,0.06892273]
["bitfinex","BTCUSD",1766593324394,0.11286,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593324594,0.11286,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593324801,0.11286,87061.0,87054.0,0.06892269]
["bitfinex","BTCUSD",1766593325422,0.11286,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593325633,0.11286,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593326026,0.11286,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593326224,0.11286,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593326420,0.01148435,87075.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593326421,0.01152,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593326603,0.01148461,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593326803,0.01152,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593327005,0.01152,87070.0,87059.0,0.40808093]
["bitfinex","BTCUSD",1766593327211,0.01152,87070.0,87063.0,0.06891555]
["bitfinex","BTCUSD",1766593327409,0.01148501,87070.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766593327618,0.0114854,87067.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766593327807,0.06891221,87068.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766593328032,0.11286,87066.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766593328238,0.11286,87056.0,87039.0,0.04596]
["bitfinex","BTCUSD",1766593328438,0.12438,87056.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593328669,0.12438,87056.0,87048.0,0.05743908]
["bitfinex","BTCUSD",1766593328883,0.12438,87056.0,87047.0,0.06892794]
["bitfinex","BTCUSD",1766593329073,0.12438,87056.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593329479,0.12438,87056.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766593329826,0.12438,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593330196,0.12438,87056.0,87051.0,0.05743749]
["bitfinex","BTCUSD",1766593330420,0.00638835,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593330602,0.01152,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593331091,0.01152,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766593331508,0.01152,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593331917,0.01152,87061.0,87058.0,0.06891933]
["bitfinex","BTCUSD",1766593332121,0.05706053,87141.0,86964.0,0.05708488]
["bitfinex","BTCUSD",1766593332122,0.11286,87091.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593332263,0.11286,87074.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593332462,0.01148488,87071.0,87057.0,0.02300672]
["bitfinex","BTCUSD",1766593332684,0.11286,87069.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766593332895,0.11286,87069.0,87057.0,0.08044003]
["bitfinex","BTCUSD",1766593333087,0.11286,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593333272,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593333472,0.01152,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593334711,0.01152,87073.0,87063.0,0.05742961]
["bitfinex","BTCUSD",1766593335065,0.01152,87073.0,87062.0,0.06891636]
["bitfinex","BTCUSD",1766593335194,0.01152,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593335407,0.01152,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593335620,0.12438,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593336137,0.12438,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593336417,0.12438,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593336623,0.12438,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593336823,0.12438,87073.0,87061.0,0.06891711]
["bitfinex","BTCUSD",1766593337026,0.12438,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593337200,0.12438,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593337377,0.12438,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593337697,0.12438,87073.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593338007,0.01152,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593338214,0.01148435,87075.0,87062.0,0.06891582]
["bitfinex","BTCUSD",1766593338421,0.01148435,87075.0,87061.0,0.05743047]
["bitfinex","BTCUSD",1766593338422,0.01148369,87080.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593338624,0.18176166,87081.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593338822,0.18176166,87081.0,87068.0,0.06891146]
["bitfinex","BTCUSD",1766593338823,0.01152,87079.0,87068.0,0.06891146]
["bitfinex","BTCUSD",1766593338998,0.01152,87079.0,87069.0,0.06891076]
["bitfinex","BTCUSD",1766593339350,0.01152,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766593340142,0.01152,87079.0,87068.0,0.06891134]
["bitfinex","BTCUSD",1766593340277,0.001099,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593340479,0.12438,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593340680,0.12438,87079.0,87063.0,0.25272219]
["bitfinex","BTCUSD",1766593340681,0.01148422,87076.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766593340880,0.06890474,87077.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766593341103,0.06890593,87076.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766593341300,0.1817642,87078.0,87063.0,0.02300593]
["bitfinex","BTCUSD",1766593341508,0.12434395,87078.0,87065.0,0.05742772]
["bitfinex","BTCUSD",1766593341721,0.12434395,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593341722,0.11286,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593341919,0.11286,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593342118,0.11286,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593342355,0.01152,87079.0,87073.0,0.06890759]
["bitfinex","BTCUSD",1766593342605,0.01152,87079.0,87064.0,0.22971592]
["bitfinex","BTCUSD",1766593342606,0.00010623,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766593342809,0.00010623,87091.0,87086.0,0.05741387]
["bitfinex","BTCUSD",1766593343009,0.00010623,87091.0,87087.0,0.06889657]
["bitfinex","BTCUSD",1766593343222,0.00010623,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766593343429,0.00010623,87091.0,87080.0,0.24115491]
["bitfinex","BTCUSD",1766593343430,0.000549,87087.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766593343631,0.0114825,87089.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766593343818,0.01148303,87085.0,87079.0,0.01152]
["bitfinex","BTCUSD",1766593344031,0.11286,87080.0,87076.0,0.00011]
["bitfinex","BTCUSD",1766593344333,0.00011,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593344619,0.00011,87076.0,87069.0,0.06891079]
["bitfinex","BTCUSD",1766593344821,0.11286,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766593345059,0.11286,87080.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766593345234,0.11286,87070.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766593345790,0.11251678,87070.0,87068.0,0.01152]
["bitfinex","BTCUSD",1766593347111,0.11251678,87070.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593347308,0.11251678,87070.0,87064.0,0.0230058]
["bitfinex","BTCUSD",1766593347775,0.11251678,87070.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766593348104,0.11251678,87070.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593348330,0.11258,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593348548,0.11258,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593348728,0.12406395,87078.0,87064.0,0.08043419]
["bitfinex","BTCUSD",1766593348924,0.11258,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593349544,0.11258,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766593349779,0.18148745,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766593350080,0.11258,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766593350278,0.11258,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593352297,0.11258,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766593352450,0.12406448,87074.0,87064.0,0.01152]
["bitfinex","BTCUSD",1766593352639,0.11258,87070.0,87064.0,0.010971]
["bitfinex","BTCUSD",1766593352838,0.11258,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593353100,0.11258,87068.0,87063.0,0.05742967]
["bitfinex","BTCUSD",1766593353327,0.11258,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593353662,0.01152,87067.0,87063.0,0.06891505]
["bitfinex","BTCUSD",1766593354080,0.01152,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593354287,0.01152,87067.0,87064.0,0.06891477]
["bitfinex","BTCUSD",1766593354669,0.010971,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593354861,0.11258,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593355068,0.01152,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593355706,0.01152,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593356137,0.11258,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593356518,0.11258,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593356747,0.11258,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593357722,0.11258,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593358727,0.11258,87073.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593359181,0.01152,87074.0,87068.0,0.06891156]
["bitfinex","BTCUSD",1766593359381,0.01152,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593359609,0.01152,87074.0,87067.0,0.06891217]
["bitfinex","BTCUSD",1766593359816,0.01152,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593360227,0.01152,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593360434,0.01152,87074.0,87059.0,0.05743177]
["bitfinex","BTCUSD",1766593360435,0.11258,87067.0,87059.0,0.05743177]
["bitfinex","BTCUSD",1766593360651,0.11258,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593360978,0.11258,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593361182,0.11258,87067.0,87058.0,0.06891908]
["bitfinex","BTCUSD",1766593361384,0.11258,87067.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593361639,0.11258,87067.0,87057.0,0.08043984]
["bitfinex","BTCUSD",1766593362062,0.11258,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593362256,0.11258,87067.0,87058.0,0.06891939]
["bitfinex","BTCUSD",1766593362453,0.11258,87067.0,87057.0,0.08044018]
["bitfinex","BTCUSD",1766593362679,0.11258,87067.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593363070,0.11258,87067.0,87061.0,0.05743084]
["bitfinex","BTCUSD",1766593363263,0.11258,87067.0,87060.0,0.0574316]
["bitfinex","BTCUSD",1766593363676,0.11258,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593364073,0.11258,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593364271,0.11258,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593364822,0.11258,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593365825,0.11258,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593366128,0.01152,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593366328,0.01152,87071.0,87063.0,0.06891543]
["bitfinex","BTCUSD",1766593366462,0.01152,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593366657,0.01152,87071.0,87063.0,0.06891543]
["bitfinex","BTCUSD",1766593367300,0.01152,87071.0,87061.0,0.06891718]
["bitfinex","BTCUSD",1766593367495,0.11495,87068.0,87057.0,0.01152]
["bitfinex","BTCUSD",1766593367841,0.11495,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593368051,0.11495,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593368576,0.11495,87068.0,87060.0,0.06891792]
["bitfinex","BTCUSD",1766593368981,0.11495,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593370303,0.11495,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593370510,0.01152,87071.0,87064.0,0.06891359]
["bitfinex","BTCUSD",1766593370925,0.01152,87071.0,87063.0,0.0689151]
["bitfinex","BTCUSD",1766593371154,0.01152,87071.0,87064.0,0.05742852]
["bitfinex","BTCUSD",1766593371355,0.01152,87071.0,87064.0,0.06891465]
["bitfinex","BTCUSD",1766593372346,0.01152,87071.0,87065.0,0.06891364]
["bitfinex","BTCUSD",1766593372523,0.01152,87071.0,87066.0,0.06891286]
["bitfinex","BTCUSD",1766593372717,0.01152,87071.0,87067.0,0.05742692]
["bitfinex","BTCUSD",1766593372897,0.01152,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593373219,0.01152,87075.0,87068.0,0.06891148]
["bitfinex","BTCUSD",1766593373429,0.01152,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593373988,0.01152,87075.0,87069.0,0.0689108]
["bitfinex","BTCUSD",1766593374212,0.01152,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593374405,0.01152,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593374806,0.01152,87075.0,87069.0,0.06891064]
["bitfinex","BTCUSD",1766593375374,0.01152,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593376215,0.12647,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593376422,0.12647,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593376594,0.000549,87066.0,87063.0,0.08043537]
["bitfinex","BTCUSD",1766593376979,0.000549,87066.0,87064.0,0.05742892]
["bitfinex","BTCUSD",1766593377172,0.12647,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593377634,0.12647,87075.0,87065.0,0.06891379]
["bitfinex","BTCUSD",1766593377907,0.12647,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593378357,0.12647,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593378768,0.12647,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593378981,0.12647,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593379193,0.12647,87075.0,87064.0,0.0689148]
["bitfinex","BTCUSD",1766593379382,0.12647,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766593379660,0.11495,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593379960,0.12647,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766593380375,0.01152,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593380545,0.00011,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593380546,0.01152,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766593380927,0.00011,87080.0,87075.0,0.06890559]
["bitfinex","BTCUSD",1766593381153,0.00011,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593381332,0.00011,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593381549,0.000549,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593381756,0.000549,87076.0,87074.0,0.05742195]
["bitfinex","BTCUSD",1766593381956,0.00011,87080.0,87074.0,0.06890643]
["bitfinex","BTCUSD",1766593382352,0.00011,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593382576,0.00011,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593382893,0.00011,87080.0,87074.0,0.06890639]
["bitfinex","BTCUSD",1766593382894,0.000549,87077.0,87074.0,0.06890639]
["bitfinex","BTCUSD",1766593383118,0.00011,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766593383331,0.00055,87076.0,87068.0,0.0804311]
["bitfinex","BTCUSD",1766593383528,0.00055,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593383729,0.00011,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766593384170,0.00011,87080.0,87072.0,0.06890718]
["bitfinex","BTCUSD",1766593384387,0.000549,87072.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593384517,0.119939,87072.0,87063.0,0.01152]
["bitfinex","BTCUSD",1766593384729,0.11939,87072.0,87060.0,0.24121231]
["bitfinex","BTCUSD",1766593384932,0.11939,87072.0,87064.0,0.05742869]
["bitfinex","BTCUSD",1766593385156,0.11939,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593385560,0.11939,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766593385770,0.11939,87072.0,87050.0,0.013773]
["bitfinex","BTCUSD",1766593385771,0.119939,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593386031,0.13087567,87065.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593386181,0.00055,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593386384,0.11939,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593386603,0.11939,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593386604,0.11939,87062.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593386944,0.11939,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593387365,0.11939,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766593387705,0.11939,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593388068,0.01152,87065.0,87061.0,0.05743068]
["bitfinex","BTCUSD",1766593388263,0.13091,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593388477,0.13091,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593388652,0.13091,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593389055,0.11939,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593389311,0.11939,87065.0,87060.0,0.06891786]
["bitfinex","BTCUSD",1766593389518,0.11939,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766593389729,0.11939,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593389885,0.13087474,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593390307,0.11939,87072.0,87061.0,0.06891711]
["bitfinex","BTCUSD",1766593390511,0.13087474,87072.0,87060.0,0.06891793]
["bitfinex","BTCUSD",1766593390709,0.13087474,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593391587,0.11939,87070.0,87060.0,0.06891793]
["bitfinex","BTCUSD",1766593391780,0.11939,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593392246,0.11939,87059.0,87043.0,0.01159857]
["bitfinex","BTCUSD",1766593392448,0.01258533,87060.0,87043.0,0.01159857]
["bitfinex","BTCUSD",1766593392449,0.11939,87056.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593392654,0.11939,87056.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593392655,0.11939,87054.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593392907,0.11939,87052.0,87045.0,0.06892958]
["bitfinex","BTCUSD",1766593393111,0.11939,87052.0,87046.0,0.06892892]
["bitfinex","BTCUSD",1766593393266,0.11939,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766593394687,0.11939,87067.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593394865,0.11939,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593395066,0.11939,87065.0,87057.0,0.06892021]
["bitfinex","BTCUSD",1766593395703,0.11939,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593396206,0.11939,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593396429,0.01152,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593396659,0.01152,87064.0,87060.0,0.0689177]
["bitfinex","BTCUSD",1766593396862,0.13091,87064.0,87058.0,0.06891953]
["bitfinex","BTCUSD",1766593397063,0.13091,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766593397221,0.13091,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593397424,0.13091,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593397825,0.13091,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593398429,0.13091,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593398627,0.13091,87064.0,87056.0,0.06892084]
["bitfinex","BTCUSD",1766593398833,0.000549,87056.0,87050.0,0.01152]
["bitfinex","BTCUSD",1766593399034,0.11939,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593399237,0.11939,87063.0,87058.0,0.06891838]
["bitfinex","BTCUSD",1766593399433,0.11939,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593399736,0.11939,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593399913,0.11939,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593400117,0.11939,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593400336,0.11939,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593400576,0.11939,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593400719,0.11939,87063.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593401064,0.11939,87063.0,87057.0,0.06892024]
["bitfinex","BTCUSD",1766593401301,0.11939,87071.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593401476,0.01152,87069.0,87063.0,0.000549]
["bitfinex","BTCUSD",1766593401985,0.01152,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593401986,0.01152,87069.0,87060.0,0.06891793]
["bitfinex","BTCUSD",1766593402124,0.01152,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593402449,0.00055,87060.0,87055.0,0.01152]
["bitfinex","BTCUSD",1766593402660,0.00055,87060.0,87046.0,0.05744036]
["bitfinex","BTCUSD",1766593402856,0.11939,87056.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766593403269,0.05743632,87053.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593403446,0.17682853,87050.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593403645,0.11939,87049.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593403844,0.13087778,87049.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593404053,0.11939,87049.0,87043.0,0.00011]
["bitfinex","BTCUSD",1766593405198,0.1195,87043.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766593405353,0.1195,87043.0,87037.0,0.01162632]
["bitfinex","BTCUSD",1766593405571,0.11939,87043.0,87037.0,0.01162632]
["bitfinex","BTCUSD",1766593405954,0.11939,87043.0,87037.0,0.02311568]
["bitfinex","BTCUSD",1766593406153,0.11939,87043.0,87037.0,0.01162632]
["bitfinex","BTCUSD",1766593406416,0.11939,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593406582,0.11939,87043.0,87037.0,0.02311568]
["bitfinex","BTCUSD",1766593406990,0.11939,87043.0,87037.0,0.01162632]
["bitfinex","BTCUSD",1766593407219,0.11939,87043.0,87037.0,0.02311568]
["bitfinex","BTCUSD",1766593407565,0.11939,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593407809,0.01152,87050.0,87043.0,0.000549]
["bitfinex","BTCUSD",1766593408257,0.01152,87050.0,87045.0,0.06892979]
["bitfinex","BTCUSD",1766593408395,0.01152,87050.0,87047.0,0.06892813]
["bitfinex","BTCUSD",1766593408593,0.01152,87050.0,87046.0,0.06892892]
["bitfinex","BTCUSD",1766593408795,0.010971,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593408993,0.01152,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593409197,0.01152,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593409608,0.01152,87054.0,87045.0,0.06892972]
["bitfinex","BTCUSD",1766593409805,0.01152,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593410002,0.01152,87054.0,87048.0,0.06892721]
["bitfinex","BTCUSD",1766593410206,0.01152,87054.0,87047.0,0.06892768]
["bitfinex","BTCUSD",1766593410463,0.01152,87054.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766593410665,0.14184712,87054.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766593410907,0.11884,87050.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593411871,0.11884,87048.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593413804,0.11884,87048.0,87037.0,0.00010632]
["bitfinex","BTCUSD",1766593413805,0.000549,87041.0,87037.0,0.00010632]
["bitfinex","BTCUSD",1766593414013,0.000549,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593414014,0.11884,87036.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593414230,0.11891318,87036.0,87028.0,0.01192]
["bitfinex","BTCUSD",1766593414842,0.11891318,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766593415045,0.11891318,87036.0,87028.0,0.08086326]
["bitfinex","BTCUSD",1766593415254,0.11891318,87036.0,87028.0,0.01192]
["bitfinex","BTCUSD",1766593416096,0.13040267,87036.0,87028.0,0.01192]
["bitfinex","BTCUSD",1766593416328,0.11891318,87036.0,87028.0,0.01192]
["bitfinex","BTCUSD",1766593416507,0.13040267,87036.0,87028.0,0.01192]
["bitfinex","BTCUSD",1766593416972,0.11891318,87036.0,87028.0,0.01192]
["bitfinex","BTCUSD",1766593417412,0.1191,87034.0,87029.0,0.01152]
["bitfinex","BTCUSD",1766593419621,0.1191,87034.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593420554,0.04186901,87040.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593420734,0.1191,87039.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593421328,0.1305891,87039.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593421529,0.1191,87039.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593422386,0.118551,87039.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593422510,0.118551,87039.0,87031.0,0.05770308]
["bitfinex","BTCUSD",1766593422713,0.118551,87039.0,87032.0,0.06893986]
["bitfinex","BTCUSD",1766593422908,0.118551,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593423143,0.118551,87039.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593423550,0.118551,87039.0,87031.0,0.06919332]
["bitfinex","BTCUSD",1766593424035,0.118551,87039.0,87031.0,0.01174254]
["bitfinex","BTCUSD",1766593424251,0.118551,87039.0,87031.0,0.05770289]
["bitfinex","BTCUSD",1766593424589,0.118551,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593424793,0.01152,87043.0,87035.0,0.06893778]
["bitfinex","BTCUSD",1766593425143,0.13062,87043.0,87035.0,0.06893778]
["bitfinex","BTCUSD",1766593426296,0.01148725,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593426497,0.01148725,87053.0,87031.0,0.2415754]
["bitfinex","BTCUSD",1766593426498,0.1191,87052.0,87041.0,0.05744372]
["bitfinex","BTCUSD",1766593426699,0.13058738,87052.0,87041.0,0.06893255]
["bitfinex","BTCUSD",1766593426855,0.1191,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593427684,0.1191,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593427886,0.1191,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593428088,0.1191,87052.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593428292,0.1191,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593428510,0.1191,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593428820,0.01152,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593429020,0.01152,87060.0,87051.0,0.06892455]
["bitfinex","BTCUSD",1766593429174,0.01152,87060.0,87050.0,0.06892575]
["bitfinex","BTCUSD",1766593429375,0.01152,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593429573,0.13062,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593429784,0.01148659,87058.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766593430078,0.05743453,87056.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766593430427,0.06892046,87057.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766593430428,0.0689255,87051.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766593430627,0.0689247,87053.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766593431238,0.01148738,87052.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766593431603,0.01148738,87052.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593431604,0.05743814,87051.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593431904,0.24122979,87054.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593431905,0.1191,87043.0,87041.0,0.010971]
["bitfinex","BTCUSD",1766593432212,0.1191,87043.0,87041.0,1e-06]
["bitfinex","BTCUSD",1766593432780,0.1191,87043.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593432984,0.1191,87043.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593432985,0.00055,87035.0,87031.0,0.00025239]
["bitfinex","BTCUSD",1766593433536,0.1191,87040.0,87031.0,0.01177239]
["bitfinex","BTCUSD",1766593433741,0.1191,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593433882,0.1191,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593434563,0.1191,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593434837,0.00055,87035.0,87031.0,0.01177239]
["bitfinex","BTCUSD",1766593435055,0.1191,87033.0,87026.0,0.0004]
["bitfinex","BTCUSD",1766593435185,0.1191,87030.0,87026.0,0.0004]
["bitfinex","BTCUSD",1766593436019,0.1191,87030.0,87023.0,0.01177243]
["bitfinex","BTCUSD",1766593436020,0.119349,87028.0,87021.0,0.0004]
["bitfinex","BTCUSD",1766593436223,0.119349,87028.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766593436435,0.01149108,87024.0,87009.0,0.22997102]
["bitfinex","BTCUSD",1766593436630,0.1191,87021.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766593436817,0.000299,87022.0,87021.0,0.000549]
["bitfinex","BTCUSD",1766593437024,0.1191,87029.0,87020.0,0.06894934]
["bitfinex","BTCUSD",1766593437229,0.01148923,87038.0,87020.0,0.00114904]
["bitfinex","BTCUSD",1766593437466,0.01148949,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593437628,0.13058963,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593437840,0.01148976,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593438043,0.13058963,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593438383,0.12433976,87034.0,87021.0,0.01152]
["bitfinex","BTCUSD",1766593438783,0.11285,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593438997,0.11285,87034.0,87023.0,0.05745604]
["bitfinex","BTCUSD",1766593439152,0.11285,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593439714,0.11285,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593439915,0.11285,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593440413,0.11285,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593441181,0.11285,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593441426,0.11285,87034.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593441633,0.11285,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593442573,0.11285,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593442760,0.11285,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593442966,0.11285,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593443725,0.11285,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593443932,0.11285,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593444138,0.11285,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593444943,0.11285,87034.0,87026.0,0.05745406]
["bitfinex","BTCUSD",1766593445159,0.11285,87034.0,87028.0,0.06894328]
["bitfinex","BTCUSD",1766593445421,0.11285,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593445624,0.11285,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593445858,0.11285,87034.0,87026.0,0.06894426]
["bitfinex","BTCUSD",1766593446342,0.11285,87034.0,87024.0,0.06894597]
["bitfinex","BTCUSD",1766593446541,0.11285,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593446760,0.11285,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593446929,0.22975938,87048.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593446930,0.01152,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766593447143,0.00011,87047.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766593447368,0.00011,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593447557,0.01152,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593447782,0.01152,87049.0,87043.0,0.06893131]
["bitfinex","BTCUSD",1766593448054,0.01152,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766593448402,0.01152,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593448626,0.12437,87053.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593448848,0.12437,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766593449566,0.12437,87053.0,87045.0,0.06892978]
["bitfinex","BTCUSD",1766593449775,0.12437,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593450592,0.12437,87053.0,87045.0,0.06892947]
["bitfinex","BTCUSD",1766593450799,0.12437,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593451001,0.12437,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593451493,0.12437,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593451882,0.12437,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593452045,0.12437,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593452249,0.12437,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593452506,0.12437,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766593452803,0.12437,87053.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593452804,0.01152,87057.0,87053.0,0.00055]
["bitfinex","BTCUSD",1766593452964,0.01152,87057.0,87053.0,0.01203725]
["bitfinex","BTCUSD",1766593453167,0.01152,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593453385,0.01148646,87059.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593453741,0.01152,87060.0,87047.0,0.010971]
["bitfinex","BTCUSD",1766593453742,0.11285,87057.0,87047.0,0.010971]
["bitfinex","BTCUSD",1766593453883,0.12433672,87057.0,87047.0,0.02245904]
["bitfinex","BTCUSD",1766593454085,0.06892132,87056.0,87047.0,0.010971]
["bitfinex","BTCUSD",1766593454286,0.01148699,87055.0,87047.0,0.010971]
["bitfinex","BTCUSD",1766593454648,0.06892459,87052.0,87040.0,0.06893363]
["bitfinex","BTCUSD",1766593454825,0.11285,87052.0,87042.0,0.06893182]
["bitfinex","BTCUSD",1766593455138,0.01148738,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593455285,0.01148738,87052.0,87041.0,0.08045275]
["bitfinex","BTCUSD",1766593455501,0.12433751,87051.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593455677,0.11285,87051.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766593455882,0.11285,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593456888,0.11285,87051.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766593457099,0.11285,87051.0,87041.0,0.08045286]
["bitfinex","BTCUSD",1766593457364,0.12433751,87051.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766593457696,0.11285,87051.0,87041.0,0.02300883]
["bitfinex","BTCUSD",1766593458244,0.11285,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593458442,0.11285,87051.0,87042.0,0.06893179]
["bitfinex","BTCUSD",1766593458764,0.11285,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593458930,0.11285,87051.0,87041.0,0.01152]
["bitfinex","BTCUSD",1766593459132,0.11285,87045.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766593460099,0.11285,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593460325,0.112334,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766593460627,0.112334,87045.0,87043.0,0.05744287]
["bitfinex","BTCUSD",1766593460847,0.112334,87045.0,87044.0,0.05744221]
["bitfinex","BTCUSD",1766593461271,0.11285,87054.0,87045.0,0.05744132]
["bitfinex","BTCUSD",1766593461462,0.11285,87054.0,87045.0,0.06892963]
["bitfinex","BTCUSD",1766593461632,0.09781079,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593461834,0.09781079,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593462106,0.09781079,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593462289,0.09781079,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593462636,0.09781079,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593462877,0.09781079,87054.0,87048.0,0.06892697]
["bitfinex","BTCUSD",1766593463207,0.09781079,87054.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593463406,0.000549,87048.0,87044.0,0.08045021]
["bitfinex","BTCUSD",1766593463631,0.09781079,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593463830,0.12433738,87052.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593464237,0.11285,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593464394,0.11285,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593464600,0.11285,87048.0,87038.0,0.06904528]
["bitfinex","BTCUSD",1766593465035,0.11285,87044.0,87037.0,0.01152]
["bitfinex","BTCUSD",1766593465254,0.11285,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593465487,0.11285,87044.0,87036.0,0.02300949]
["bitfinex","BTCUSD",1766593465760,0.11285,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766593465918,0.11285,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593466119,0.11285,87044.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593466396,0.11285,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593467973,0.11285,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766593468175,0.11285,87044.0,87039.0,0.06893402]
["bitfinex","BTCUSD",1766593469169,0.11285,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593469997,0.11285,87044.0,87038.0,0.06893415]
["bitfinex","BTCUSD",1766593470206,0.11285,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766593470443,0.11285,87044.0,87039.0,0.0689346]
["bitfinex","BTCUSD",1766593470584,0.11285,87044.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593471553,0.11285,87044.0,87015.0,0.00025246]
["bitfinex","BTCUSD",1766593471705,0.12804923,87038.0,87027.0,0.01167386]
["bitfinex","BTCUSD",1766593471907,0.11656,87037.0,87029.0,0.06894198]
["bitfinex","BTCUSD",1766593472116,0.11656,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766593472491,0.11656,87040.0,87027.0,0.00018318]
["bitfinex","BTCUSD",1766593472706,0.01148883,87041.0,87027.0,0.00018318]
["bitfinex","BTCUSD",1766593472707,0.01148989,87033.0,87027.0,0.01170318]
["bitfinex","BTCUSD",1766593472896,0.01148936,87037.0,87027.0,0.01170318]
["bitfinex","BTCUSD",1766593472897,0.11656,87032.0,87027.0,3.18e-06]
["bitfinex","BTCUSD",1766593474195,0.11656,87032.0,87028.0,0.05745269]
["bitfinex","BTCUSD",1766593474396,0.115461,87032.0,87027.0,3.18e-06]
["bitfinex","BTCUSD",1766593474633,0.115461,87032.0,87027.0,0.01149386]
["bitfinex","BTCUSD",1766593475318,0.115461,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593476457,0.115461,87032.0,87027.0,0.01149386]
["bitfinex","BTCUSD",1766593476917,0.115461,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593478247,0.115461,87032.0,87031.0,0.05745079]
["bitfinex","BTCUSD",1766593478490,0.01148765,87050.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593478799,0.00011,87046.0,87037.0,0.06893618]
["bitfinex","BTCUSD",1766593478938,0.1244,87046.0,87037.0,0.06893618]
["bitfinex","BTCUSD",1766593479142,0.1244,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593479366,0.1244,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593479980,0.1244,87046.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766593480178,0.1244,87046.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593480398,0.1244,87046.0,87039.0,0.0689345]
["bitfinex","BTCUSD",1766593480556,0.1244,87046.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766593480751,0.1244,87046.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593480970,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593481565,0.13581,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593481765,0.13581,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593482194,0.13581,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766593482516,0.13577633,87060.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593482714,0.02300646,87059.0,87048.0,0.0689274]
["bitfinex","BTCUSD",1766593483124,0.01152,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593483687,0.01152,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593483888,0.12429,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593484692,0.12429,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593484917,0.12429,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593485096,0.12429,87058.0,87045.0,0.06892947]
["bitfinex","BTCUSD",1766593485442,0.12429,87058.0,87043.0,0.02311857]
["bitfinex","BTCUSD",1766593485443,0.19321906,87046.0,87043.0,0.01163]
["bitfinex","BTCUSD",1766593485596,0.12429,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593485793,0.12429,87045.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593485794,0.13577883,87041.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766593485998,0.12429,87041.0,87034.0,0.01152]
["bitfinex","BTCUSD",1766593486666,0.01148883,87041.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766593486840,0.12429,87033.0,87027.0,0.01152]
["bitfinex","BTCUSD",1766593487378,0.12429,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593487614,0.12439632,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593487849,0.12439632,87031.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593488301,0.12439632,87031.0,87024.0,0.06894646]
["bitfinex","BTCUSD",1766593488756,0.12439632,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593489446,0.12439632,87031.0,87024.0,0.06894641]
["bitfinex","BTCUSD",1766593489659,0.12439632,87031.0,87023.0,0.06894675]
["bitfinex","BTCUSD",1766593490341,0.12439632,87031.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593490576,0.12439632,87031.0,87023.0,0.06894675]
["bitfinex","BTCUSD",1766593490577,0.12439632,87031.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593490800,0.13588647,87031.0,87020.0,0.08046965]
["bitfinex","BTCUSD",1766593491025,0.12429,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593491996,0.12429,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593492240,0.12429,87029.0,87007.0,0.01019275]
["bitfinex","BTCUSD",1766593492241,0.12429,87018.0,87007.0,0.01019275]
["bitfinex","BTCUSD",1766593492466,0.12429,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766593492467,0.12429,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766593492708,0.12429,87015.0,87005.0,0.01189359]
["bitfinex","BTCUSD",1766593492942,0.12429,87015.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766593493171,0.12429,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766593493411,0.12429,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766593493877,0.12429,87015.0,87007.0,0.06895869]
["bitfinex","BTCUSD",1766593494116,0.12429,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766593494353,0.12429,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593494571,0.12429,87015.0,87010.0,0.06895748]
["bitfinex","BTCUSD",1766593495068,0.12429,87015.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766593495265,0.12429,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766593495792,0.12404164,87015.0,87009.0,0.06895836]
["bitfinex","BTCUSD",1766593496020,0.12404164,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766593496248,0.12404164,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766593496473,0.12404164,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593496958,0.12404164,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766593497428,0.12404164,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593497654,0.12404164,87015.0,87010.0,0.06895756]
["bitfinex","BTCUSD",1766593497881,0.12404164,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593498203,0.12404164,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593498400,0.12404164,87015.0,87009.0,0.06895812]
["bitfinex","BTCUSD",1766593498765,0.12404164,87015.0,87010.0,0.06895718]
["bitfinex","BTCUSD",1766593498946,0.01149121,87023.0,87007.0,0.0117458]
["bitfinex","BTCUSD",1766593498947,0.01148989,87033.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593499153,0.01152,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593499358,0.12652,87030.0,87022.0,0.06894743]
["bitfinex","BTCUSD",1766593499561,0.12652,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593499736,0.12652,87030.0,87019.0,0.06895044]
["bitfinex","BTCUSD",1766593499954,0.115,87030.0,87022.0,0.05745619]
["bitfinex","BTCUSD",1766593500173,0.00010632,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593500390,0.00010632,87031.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593500610,0.00010632,87031.0,87025.0,0.06894561]
["bitfinex","BTCUSD",1766593500808,0.00010632,87031.0,87027.0,0.06894374]
["bitfinex","BTCUSD",1766593501014,0.00010632,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593501218,0.11338575,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593501604,0.11338575,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766593502035,0.11338575,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593502544,0.11338575,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593502742,0.11338575,87037.0,87032.0,0.06893954]
["bitfinex","BTCUSD",1766593502951,0.11338575,87037.0,87030.0,0.06894115]
["bitfinex","BTCUSD",1766593503162,0.11338575,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593503590,0.11338575,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593503796,0.11338575,87037.0,87030.0,0.06894115]
["bitfinex","BTCUSD",1766593503954,0.11338575,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766593504551,0.11338575,87037.0,87029.0,0.06894124]
["bitfinex","BTCUSD",1766593504874,0.11338575,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593506132,0.11338575,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593506429,0.01152,87038.0,86770.0,0.71946703]
["bitfinex","BTCUSD",1766593506430,0.11555,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593506658,0.115,87029.0,87023.0,0.06894717]
["bitfinex","BTCUSD",1766593506856,0.115,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593507058,0.115,87029.0,87026.0,0.06894476]
["bitfinex","BTCUSD",1766593507520,0.115,87029.0,87024.0,0.06897487]
["bitfinex","BTCUSD",1766593507767,0.115,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593507990,0.115,87029.0,87026.0,0.06894438]
["bitfinex","BTCUSD",1766593508403,0.115,87029.0,87027.0,0.05745327]
["bitfinex","BTCUSD",1766593509432,0.115,87029.0,87026.0,0.06894438]
["bitfinex","BTCUSD",1766593509655,0.00055,87026.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766593509886,0.115,87029.0,87024.0,0.01152]
["bitfinex","BTCUSD",1766593510359,0.115,87029.0,87024.0,0.02301108]
["bitfinex","BTCUSD",1766593510725,0.01148949,87036.0,87024.0,0.02246208]
["bitfinex","BTCUSD",1766593510942,0.12648949,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593511138,0.115,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593511559,0.115,87036.0,87026.0,0.0689448]
["bitfinex","BTCUSD",1766593511771,0.00055,87026.0,87024.0,0.010971]
["bitfinex","BTCUSD",1766593511994,0.12648989,87033.0,87024.0,0.010971]
["bitfinex","BTCUSD",1766593513069,0.12648989,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593513070,0.115,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593513274,0.115,87033.0,87024.0,0.02246208]
["bitfinex","BTCUSD",1766593514159,0.115,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593514359,0.115,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593514668,0.115,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593514896,0.115,87033.0,87024.0,0.02246208]
["bitfinex","BTCUSD",1766593514897,0.115,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593515062,0.115,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593515597,0.115,87033.0,87023.0,0.06905343]
["bitfinex","BTCUSD",1766593515598,0.115,87031.0,87023.0,0.00010632]
["bitfinex","BTCUSD",1766593516019,0.115,87031.0,87023.0,0.01159753]
["bitfinex","BTCUSD",1766593516560,0.17245201,87030.0,87023.0,0.00010632]
["bitfinex","BTCUSD",1766593516764,0.115,87029.0,87023.0,0.00010632]
["bitfinex","BTCUSD",1766593518863,0.115,87032.0,87023.0,0.00010632]
["bitfinex","BTCUSD",1766593519542,0.17245076,87032.0,87023.0,0.00010632]
["bitfinex","BTCUSD",1766593519744,0.17245076,87032.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1766593519745,0.01149081,87026.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1766593519945,0.115,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593520146,0.115,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766593520340,0.115,87023.0,87015.0,0.05746092]
["bitfinex","BTCUSD",1766593520574,0.115,87023.0,87015.0,0.06895319]
["bitfinex","BTCUSD",1766593520937,0.115,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766593521152,0.115,87023.0,87019.0,0.06895013]
["bitfinex","BTCUSD",1766593521368,0.01152,87027.0,87023.0,0.000655]
["bitfinex","BTCUSD",1766593521644,0.12652,87027.0,87023.0,0.000655]
["bitfinex","BTCUSD",1766593521892,0.115,87036.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593522107,0.01149042,87029.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593522330,4.2e-07,87029.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766593522545,4.2e-07,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593522771,4.2e-07,87029.0,87019.0,0.08047019]
["bitfinex","BTCUSD",1766593523215,4.2e-07,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593523681,0.06894299,87029.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593523895,4.2e-07,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593524114,0.01149084,87029.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766593524337,4.2e-07,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593524816,0.01149084,87029.0,87019.0,0.0804703]
["bitfinex","BTCUSD",1766593525046,4.2e-07,87029.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593526336,0.01149084,87029.0,87019.0,0.0804703]
["bitfinex","BTCUSD",1766593526542,4.2e-07,87029.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593526974,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593527178,0.115,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593527355,0.115,87027.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766593527553,0.115,87027.0,87019.0,0.08047022]
["bitfinex","BTCUSD",1766593527967,0.115,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593528224,0.11262,87025.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593528439,0.01149081,87026.0,87016.0,0.02301213]
["bitfinex","BTCUSD",1766593528653,0.11262,87025.0,87014.0,0.06895439]
["bitfinex","BTCUSD",1766593528859,0.11262,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766593529069,0.01152,87028.0,87021.0,0.05745735]
["bitfinex","BTCUSD",1766593529253,0.01152,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593530130,0.01152,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593530338,0.01152,87028.0,87020.0,0.06894955]
["bitfinex","BTCUSD",1766593531261,0.01152,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593531696,0.01152,87028.0,87020.0,0.0689494]
["bitfinex","BTCUSD",1766593532324,0.01152,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593532731,0.01152,87028.0,87020.0,0.0689494]
["bitfinex","BTCUSD",1766593532980,0.01152,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593533681,0.11262,87027.0,87019.0,0.0689504]
["bitfinex","BTCUSD",1766593533883,0.11262,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593534533,0.11262,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766593534758,0.11262,87026.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766593535574,0.12411095,87025.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766593536006,0.11262,87025.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766593536231,0.11262,87025.0,87018.0,0.02301187]
["bitfinex","BTCUSD",1766593536491,0.11262,87025.0,87018.0,0.08047124]
["bitfinex","BTCUSD",1766593537150,0.11262,87025.0,87018.0,0.02301187]
["bitfinex","BTCUSD",1766593537326,0.11262,87025.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766593537694,0.11262,87025.0,87018.0,0.08047116]
["bitfinex","BTCUSD",1766593537931,0.112515,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766593538151,0.01152,87027.0,87018.0,0.02301187]
["bitfinex","BTCUSD",1766593538347,0.11342,87026.0,87018.0,0.02301187]
["bitfinex","BTCUSD",1766593538600,0.11342,87026.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766593538814,0.01149134,87022.0,87018.0,0.00582525]
["bitfinex","BTCUSD",1766593539019,0.11342,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766593539346,0.11342,87016.0,87006.0,0.08048025]
["bitfinex","BTCUSD",1766593539556,0.01149279,87011.0,87005.0,0.0004]
["bitfinex","BTCUSD",1766593539930,0.01094393,87010.0,87005.0,0.0004]
["bitfinex","BTCUSD",1766593540152,0.12436393,87010.0,87005.0,0.0004]
["bitfinex","BTCUSD",1766593540354,0.05746538,87009.0,87007.0,4.8e-07]
["bitfinex","BTCUSD",1766593540591,0.05746538,87009.0,87005.0,4.8e-07]
["bitfinex","BTCUSD",1766593540789,0.01149451,86998.0,86995.0,0.00011]
["bitfinex","BTCUSD",1766593540941,0.013773,87012.0,86987.0,0.06897531]
["bitfinex","BTCUSD",1766593540942,0.11342,86994.0,86987.0,0.06897531]
["bitfinex","BTCUSD",1766593541161,0.113168,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593541563,0.113168,86994.0,86987.0,0.00035438]
["bitfinex","BTCUSD",1766593541764,0.11342,86990.0,86987.0,0.00035438]
["bitfinex","BTCUSD",1766593542096,0.11342,86990.0,86987.0,4.38e-06]
["bitfinex","BTCUSD",1766593542306,0.01149663,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593542470,0.11342,86979.0,86968.0,0.00010621]
["bitfinex","BTCUSD",1766593542670,0.11342,86974.0,86968.0,0.00010621]
["bitfinex","BTCUSD",1766593543286,0.01152,86981.0,86956.0,0.05749977]
["bitfinex","BTCUSD",1766593543287,0.11342,86964.0,86956.0,0.05749977]
["bitfinex","BTCUSD",1766593543488,0.00010627,86964.0,86962.0,0.05749591]
["bitfinex","BTCUSD",1766593543651,0.01152,86972.0,86970.0,0.05749043]
["bitfinex","BTCUSD",1766593543852,0.05745636,86984.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593543853,0.11342,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593544135,0.11342,86977.0,86967.0,0.05749263]
["bitfinex","BTCUSD",1766593544363,0.11342,86975.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593544540,0.11342,86975.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593544773,0.11342,86975.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593544774,0.11342,86975.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593545183,0.11342,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593545600,0.11342,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593546384,0.11342,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593546545,0.01149557,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766593546753,0.1364357,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593546954,0.12494,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593547158,0.12494,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766593547357,0.11342,86987.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593547544,0.000549,86976.0,86971.0,0.01152]
["bitfinex","BTCUSD",1766593547749,0.11342,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593547951,0.11342,86973.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766593548192,0.11342,86972.0,86960.0,0.05749756]
["bitfinex","BTCUSD",1766593548394,0.11342,86969.0,86961.0,0.01152]
["bitfinex","BTCUSD",1766593548821,0.11342,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766593548944,0.11342,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766593549145,0.11342,86969.0,86959.0,0.06899758]
["bitfinex","BTCUSD",1766593549460,0.11342,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766593549668,0.11342,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593549849,0.11342,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766593550051,0.11342,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593550349,0.11342,86969.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593550747,0.12491834,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593550963,0.12491861,86967.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766593551173,0.11342,86967.0,86955.0,0.01152]
["bitfinex","BTCUSD",1766593551384,0.01152,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593551385,0.08050943,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593551598,0.34337548,86974.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593551599,0.01152,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593551848,0.01152,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766593552056,0.01152,86969.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766593552260,0.01152,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593552473,0.12494,86969.0,86968.0,9.5e-07]
["bitfinex","BTCUSD",1766593553383,0.1249194,86961.0,86950.0,0.06344013]
["bitfinex","BTCUSD",1766593553608,0.000549,86950.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766593553827,0.000549,86950.0,86947.0,0.02302125]
["bitfinex","BTCUSD",1766593554051,0.11342,86959.0,86949.0,0.05750497]
["bitfinex","BTCUSD",1766593554258,0.12491967,86959.0,86947.0,0.0690261]
["bitfinex","BTCUSD",1766593554473,0.11342,86959.0,86948.0,0.0690067]
["bitfinex","BTCUSD",1766593554642,0.11342,86959.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766593554854,0.11342,86959.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766593555750,0.11342,86959.0,86949.0,0.0690057]
["bitfinex","BTCUSD",1766593555978,0.11342,86959.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766593556207,0.11342,86959.0,86948.0,0.06900653]
["bitfinex","BTCUSD",1766593556208,0.12491967,86959.0,86948.0,0.05750549]
["bitfinex","BTCUSD",1766593556405,0.12491967,86959.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766593556520,0.18241806,86959.0,86948.0,0.06900664]
["bitfinex","BTCUSD",1766593556719,0.06899887,86958.0,86947.0,0.01160752]
["bitfinex","BTCUSD",1766593557339,0.06899887,86958.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766593557758,0.11342,86959.0,86949.0,0.05750475]
["bitfinex","BTCUSD",1766593558137,0.12491967,86959.0,86948.0,0.06900612]
["bitfinex","BTCUSD",1766593558346,0.12491967,86959.0,86947.0,0.01160752]
["bitfinex","BTCUSD",1766593558347,0.1349398,86958.0,86947.0,0.01160752]
["bitfinex","BTCUSD",1766593558551,0.01150165,86944.0,86926.0,0.02003]
["bitfinex","BTCUSD",1766593558765,0.001099,86947.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766593558766,0.12344,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1766593559016,0.12344,86940.0,86932.0,0.01180324]
["bitfinex","BTCUSD",1766593559361,0.12344,86940.0,86932.0,0.0003]
["bitfinex","BTCUSD",1766593559787,0.13494218,86940.0,86932.0,0.0003]
["bitfinex","BTCUSD",1766593560186,0.01150231,86939.0,86932.0,0.0003]
["bitfinex","BTCUSD",1766593560393,0.12344,86939.0,86932.0,0.0003]
["bitfinex","BTCUSD",1766593560637,0.01150086,86950.0,86932.0,0.0003]
["bitfinex","BTCUSD",1766593560837,0.00010639,86950.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766593561050,0.00010639,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766593561454,0.00010639,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766593561651,2.83e-06,86951.0,86950.0,0.05750431]
["bitfinex","BTCUSD",1766593562850,0.00011,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766593563034,0.00011,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593563243,0.000549,86958.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766593563693,0.00011,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593563893,0.00011,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593564273,0.00011,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593564471,0.00011,86964.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1766593564472,0.00011,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766593565096,0.00011,86964.0,86958.0,0.06899855]
["bitfinex","BTCUSD",1766593565309,0.013773,86963.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766593565454,0.00055,86958.0,86953.0,0.01152]
["bitfinex","BTCUSD",1766593565873,0.19470896,86963.0,86953.0,0.02302046]
["bitfinex","BTCUSD",1766593566494,0.137213,86963.0,86953.0,0.02302046]
["bitfinex","BTCUSD",1766593566762,0.14871214,86963.0,86953.0,0.02302046]
["bitfinex","BTCUSD",1766593567208,0.137213,86963.0,86953.0,0.02302046]
["bitfinex","BTCUSD",1766593567438,0.137213,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766593567870,0.137213,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593567985,0.137213,86963.0,86958.0,0.06899879]
["bitfinex","BTCUSD",1766593568192,0.00011,86964.0,86959.0,0.00699044]
["bitfinex","BTCUSD",1766593568442,0.00011,86964.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766593568598,0.00011,86964.0,86951.0,0.04367]
["bitfinex","BTCUSD",1766593568785,0.01149993,86957.0,86951.0,0.04367]
["bitfinex","BTCUSD",1766593568991,0.01149927,86962.0,86951.0,0.04367]
["bitfinex","BTCUSD",1766593569199,0.0114994,86961.0,86951.0,0.04367]
["bitfinex","BTCUSD",1766593569492,0.06899564,86962.0,86951.0,0.05517073]
["bitfinex","BTCUSD",1766593569876,0.01149954,86960.0,86951.0,0.04367]
["bitfinex","BTCUSD",1766593570163,0.0114994,86961.0,86949.0,0.02302099]
["bitfinex","BTCUSD",1766593570374,0.01149914,86963.0,86949.0,0.02302099]
["bitfinex","BTCUSD",1766593570589,0.05749758,86961.0,86949.0,0.06902461]
["bitfinex","BTCUSD",1766593570782,0.01149954,86960.0,86949.0,0.02302099]
["bitfinex","BTCUSD",1766593570932,0.05749703,86961.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766593571132,0.00011,86964.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1766593571338,0.00011,86964.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766593571540,0.00011,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593572447,0.01152,86965.0,86958.0,0.06899878]
["bitfinex","BTCUSD",1766593572629,0.0092936,86965.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593572832,0.0092936,86965.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766593573041,0.0092936,86965.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593574338,0.0092936,86965.0,86959.0,0.06899791]
["bitfinex","BTCUSD",1766593574537,0.00011,86975.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766593574780,0.01152,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593574953,0.01152,86974.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593575163,0.01152,86974.0,86965.0,0.06899326]
["bitfinex","BTCUSD",1766593575356,0.01152,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593575570,0.01152,86974.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593575976,0.01152,86974.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766593576349,0.01152,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593576774,0.01149716,86978.0,86964.0,0.06899364]
["bitfinex","BTCUSD",1766593576775,0.01152,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593576944,0.01162645,86979.0,86974.0,0.000329]
["bitfinex","BTCUSD",1766593577192,0.01149729,86977.0,86974.0,0.000329]
["bitfinex","BTCUSD",1766593577404,0.01162645,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593577575,0.01162645,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593577799,0.01149808,86971.0,86964.0,0.01152]
["bitfinex","BTCUSD",1766593578023,0.01149808,86971.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593578024,0.14645821,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1766593578228,0.20394962,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766593578447,0.13496,86970.0,86960.0,0.06899715]
["bitfinex","BTCUSD",1766593578628,0.01152,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1766593578960,0.01152,86969.0,86964.0,0.06899376]
["bitfinex","BTCUSD",1766593579163,0.01152,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593579416,0.01152,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593579619,0.01152,86973.0,86967.0,0.05749286]
["bitfinex","BTCUSD",1766593579821,0.013773,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593579983,0.01152,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593580179,0.000549,86972.0,86966.0,0.00011]
["bitfinex","BTCUSD",1766593580745,0.12344,86972.0,86966.0,0.00011]
["bitfinex","BTCUSD",1766593581195,0.01149821,86970.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766593581405,0.12344,86968.0,86963.0,0.01152]
["bitfinex","BTCUSD",1766593581610,0.00044,86963.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766593581823,0.12388,86963.0,86957.0,0.01152]
["bitfinex","BTCUSD",1766593582024,0.12344,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766593582301,0.12344,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766593582493,0.12344,86970.0,86961.0,0.06899638]
["bitfinex","BTCUSD",1766593582833,0.12344,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766593583683,0.12344,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766593583859,0.12344,86970.0,86964.0,0.06899404]
["bitfinex","BTCUSD",1766593584057,1.2109683,87002.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593584058,0.00010645,86979.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593584265,0.00010645,86979.0,86970.0,0.00011]
["bitfinex","BTCUSD",1766593584266,0.19242296,86978.0,86970.0,0.00011]
["bitfinex","BTCUSD",1766593584493,0.06898796,86972.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766593584690,0.12344,86971.0,86962.0,0.06901583]
["bitfinex","BTCUSD",1766593584865,0.12344,86971.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766593585495,0.06898639,86974.0,86962.0,0.0805151]
["bitfinex","BTCUSD",1766593585496,0.02301689,86980.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593585829,0.01152,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593586040,0.01152,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766593586163,0.01152,86980.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593586356,0.01103485,86980.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593586596,0.12344,86971.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1766593586916,0.12344,86972.0,86962.0,0.02312572]
["bitfinex","BTCUSD",1766593587057,0.12344,86972.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593587257,0.12344,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593587673,0.12344,86972.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593587894,0.12344,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593588255,0.12344,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766593589529,0.12344,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593589947,0.12344,86972.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593590148,0.01152,86975.0,86969.0,1e-08]
["bitfinex","BTCUSD",1766593590671,0.02301755,86975.0,86969.0,1e-08]
["bitfinex","BTCUSD",1766593591058,0.01152,86975.0,86969.0,1e-08]
["bitfinex","BTCUSD",1766593592499,0.01149795,86972.0,86962.0,0.00010645]
["bitfinex","BTCUSD",1766593592640,0.13186795,86972.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766593592842,0.013773,86969.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1766593593554,0.013773,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1766593593819,0.12037,86972.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593594102,0.12037,86972.0,86966.0,0.0574934]
["bitfinex","BTCUSD",1766593594308,0.12037,86972.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766593594565,0.12037,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593594981,0.01152,86974.0,86970.0,0.05749075]
["bitfinex","BTCUSD",1766593595180,0.01162639,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593595358,0.01152,86976.0,86970.0,1.3e-07]
["bitfinex","BTCUSD",1766593595534,0.01152,86976.0,86970.0,0.01149834]
["bitfinex","BTCUSD",1766593595722,0.01152,86976.0,86970.0,0.06898882]
["bitfinex","BTCUSD",1766593595923,0.01152,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593596131,0.01152,86976.0,86970.0,0.05749066]
["bitfinex","BTCUSD",1766593596328,0.01152,86976.0,86970.0,0.01149834]
["bitfinex","BTCUSD",1766593596700,0.01152,86976.0,86971.0,0.06898792]
["bitfinex","BTCUSD",1766593596897,0.01152,86976.0,86970.0,0.06898889]
["bitfinex","BTCUSD",1766593597130,0.01152,86976.0,86970.0,0.01149834]
["bitfinex","BTCUSD",1766593597624,0.01152,86976.0,86970.0,1.3e-07]
["bitfinex","BTCUSD",1766593598172,0.01152,86976.0,86970.0,0.01149834]
["bitfinex","BTCUSD",1766593598342,0.01152,86976.0,86970.0,0.06898936]
["bitfinex","BTCUSD",1766593598539,0.00043887,86970.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593598764,0.01152,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766593598967,0.01152,86976.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593599143,0.12812,86976.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593600365,0.12812,86976.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593600568,0.12812,86976.0,86967.0,0.06899164]
["bitfinex","BTCUSD",1766593600859,0.12812,86976.0,86965.0,0.02312526]
["bitfinex","BTCUSD",1766593600860,0.13961742,86976.0,86965.0,0.02312526]
["bitfinex","BTCUSD",1766593601093,0.000439,86967.0,86965.0,0.01162639]
["bitfinex","BTCUSD",1766593601530,0.1166,86974.0,86965.0,0.02312526]
["bitfinex","BTCUSD",1766593601698,0.1166,86974.0,86965.0,0.01162639]
["bitfinex","BTCUSD",1766593602442,0.12809768,86974.0,86965.0,0.01162639]
["bitfinex","BTCUSD",1766593602665,0.1166,86973.0,86965.0,0.01162639]
["bitfinex","BTCUSD",1766593603296,0.1166,86973.0,86966.0,0.0689923]
["bitfinex","BTCUSD",1766593603503,0.1166,86973.0,86965.0,0.01162639]
["bitfinex","BTCUSD",1766593603504,0.1166,86993.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766593603738,0.0248355,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766593603944,0.01152,86988.0,86985.0,0.05748117]
["bitfinex","BTCUSD",1766593604574,0.01152,86988.0,86984.0,0.05748183]
["bitfinex","BTCUSD",1766593604771,0.01152,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766593605004,0.01152,86988.0,86985.0,0.06897736]
["bitfinex","BTCUSD",1766593605360,0.01160478,86996.0,86995.0,0.05747456]
["bitfinex","BTCUSD",1766593605361,0.00011,86996.0,86995.0,0.05747456]
["bitfinex","BTCUSD",1766593605751,0.01152,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766593605958,0.1166,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593606159,0.1166,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766593606284,0.1166,87006.0,87004.0,0.05746847]
["bitfinex","BTCUSD",1766593606489,0.11695475,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766593606692,0.01152,87009.0,87006.0,0.00019425]
["bitfinex","BTCUSD",1766593606894,0.01162638,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766593607303,0.01162638,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766593607562,0.01162638,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766593607703,0.01162638,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766593608105,0.01162638,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766593608423,0.01143138,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766593608726,0.00011,87013.0,87012.0,0.05746333]
["bitfinex","BTCUSD",1766593608898,0.01152,87021.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766593609148,0.01152,87021.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766593609507,0.000549,87014.0,87010.0,0.06895758]
["bitfinex","BTCUSD",1766593609677,0.000549,87014.0,87011.0,0.06895676]
["bitfinex","BTCUSD",1766593609863,0.000549,87014.0,87013.0,0.05746267]
["bitfinex","BTCUSD",1766593610064,0.000549,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593610065,0.1166,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593610266,0.013773,87024.0,87021.0,0.05745726]
["bitfinex","BTCUSD",1766593610475,0.01377342,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593610682,0.01152,87028.0,87022.0,0.06894806]
["bitfinex","BTCUSD",1766593610993,0.01152,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593611193,0.01152,87028.0,87014.0,0.06895438]
["bitfinex","BTCUSD",1766593611763,4.2e-07,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593611884,4.2e-07,87029.0,87026.0,0.06894487]
["bitfinex","BTCUSD",1766593612308,4.2e-07,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593612727,4.2e-07,87029.0,87026.0,0.06894482]
["bitfinex","BTCUSD",1766593612899,4.2e-07,87029.0,87027.0,0.05745332]
["bitfinex","BTCUSD",1766593613320,4.2e-07,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593613519,4.2e-07,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593613840,4.2e-07,87029.0,87022.0,0.01152]
["bitfinex","BTCUSD",1766593614001,4.2e-07,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593614434,0.000549,87024.0,87018.0,0.01152]
["bitfinex","BTCUSD",1766593614647,0.00055,87018.0,87013.0,0.02301253]
["bitfinex","BTCUSD",1766593614840,0.00055,87018.0,87010.0,0.05746455]
["bitfinex","BTCUSD",1766593615056,0.1166,87017.0,87009.0,0.02301306]
["bitfinex","BTCUSD",1766593615258,0.1166,87017.0,87009.0,0.01152]
["bitfinex","BTCUSD",1766593615460,0.1166,87017.0,87009.0,0.05746531]
["bitfinex","BTCUSD",1766593615660,0.1166,87017.0,87011.0,0.06895678]
["bitfinex","BTCUSD",1766593615813,0.1166,87017.0,87014.0,0.05746177]
["bitfinex","BTCUSD",1766593616016,0.01152,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766593616220,0.00011,87024.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766593616414,0.00011,87024.0,87013.0,0.0689552]
["bitfinex","BTCUSD",1766593616415,0.00011,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766593616614,0.00011,87024.0,87020.0,0.06894964]
["bitfinex","BTCUSD",1766593616845,0.1166,87033.0,87023.0,0.06894728]
["bitfinex","BTCUSD",1766593617021,0.01152042,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593617241,0.01152042,87029.0,87021.0,0.06894844]
["bitfinex","BTCUSD",1766593617423,4.2e-07,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593617623,4.2e-07,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593617819,4.2e-07,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593618227,4.2e-07,87029.0,87024.0,0.06894606]
["bitfinex","BTCUSD",1766593618426,0.00047218,87030.0,87028.0,0.05745277]
["bitfinex","BTCUSD",1766593618827,2.18e-06,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593619031,0.0114891,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593619261,0.06904123,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593619413,0.01152,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593619820,0.01152,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593620287,0.00011,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766593620492,0.01152,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593620691,0.01152,87041.0,87035.0,0.00010634]
["bitfinex","BTCUSD",1766593620895,0.01152,87041.0,87035.0,0.01159597]
["bitfinex","BTCUSD",1766593621208,0.01152,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766593621441,0.01152,87043.0,87035.0,0.00010634]
["bitfinex","BTCUSD",1766593622780,0.02300857,87043.0,87035.0,0.00010634]
["bitfinex","BTCUSD",1766593623029,0.08045164,87043.0,87035.0,0.00010634]
["bitfinex","BTCUSD",1766593623223,0.01152,87043.0,87035.0,0.00010634]
["bitfinex","BTCUSD",1766593623867,0.01148883,87041.0,87035.0,0.00010634]
["bitfinex","BTCUSD",1766593624073,0.11742,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766593624449,0.11742,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593624650,0.11742,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766593624949,0.11742,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593625152,0.11742,87034.0,87025.0,0.02301095]
["bitfinex","BTCUSD",1766593625481,0.06893993,87033.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766593625683,0.11742,87034.0,87025.0,0.01152]
["bitfinex","BTCUSD",1766593625976,0.11742,87034.0,87013.0,0.04596]
["bitfinex","BTCUSD",1766593625977,0.000443,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593626168,0.00054928,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593626373,0.01152,87036.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593626625,0.08209185,87101.0,87023.0,0.05745602]
["bitfinex","BTCUSD",1766593626626,0.01152,87038.0,87026.0,0.11257]
["bitfinex","BTCUSD",1766593626798,0.01162632,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593627047,0.01162632,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593627510,0.01162632,87038.0,87035.0,0.06893716]
["bitfinex","BTCUSD",1766593627768,0.01162632,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593627987,0.01162632,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593628207,0.01162632,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593628208,0.01162632,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593628438,0.01162632,87038.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766593628610,0.02311555,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593628824,0.01162632,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593629048,0.02311555,87038.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593629181,0.01162632,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593629387,0.08056179,87038.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593629626,0.00010632,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766593629827,0.00010632,87038.0,87030.0,0.05745135]
["bitfinex","BTCUSD",1766593630003,0.00010632,87038.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593630356,0.00010632,87038.0,87032.0,0.06894015]
["bitfinex","BTCUSD",1766593630485,0.00010632,87038.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593631126,3.2e-07,87038.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593631346,3.2e-07,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593631486,3.2e-07,87038.0,87033.0,0.06893928]
["bitfinex","BTCUSD",1766593631691,0.01152,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593631911,0.02300804,87047.0,87041.0,0.00040231]
["bitfinex","BTCUSD",1766593632131,0.01152,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766593632335,0.02300804,87047.0,87038.0,0.013773]
["bitfinex","BTCUSD",1766593632545,0.05744089,87046.0,87038.0,0.013773]
["bitfinex","BTCUSD",1766593632785,0.000106,87038.0,87034.0,0.025293]
["bitfinex","BTCUSD",1766593632997,0.01148936,87037.0,87030.0,0.013773]
["bitfinex","BTCUSD",1766593633139,0.11742,87041.0,87030.0,0.013773]
["bitfinex","BTCUSD",1766593633140,0.11742,87041.0,87030.0,0.02533369]
["bitfinex","BTCUSD",1766593633346,0.11742,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593633580,0.01148817,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593633581,0.06893116,87045.0,87033.0,0.01094997]
["bitfinex","BTCUSD",1766593633781,0.01148857,87043.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593633980,0.01148857,87043.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593634189,0.01148883,87041.0,87030.0,0.03682398]
["bitfinex","BTCUSD",1766593634611,0.01148897,87040.0,87030.0,0.09427496]
["bitfinex","BTCUSD",1766593634833,0.01148897,87040.0,87030.0,0.03682398]
["bitfinex","BTCUSD",1766593635242,0.01148883,87041.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593635402,0.0689328,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593635611,0.0689328,87042.0,87031.0,0.06894073]
["bitfinex","BTCUSD",1766593635912,0.01148883,87041.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593636116,0.1863528,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593636522,0.1863528,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593636720,0.01148765,87050.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766593636947,0.01148831,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593637126,0.01152,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766593637325,0.01152,87044.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593637603,0.02300844,87044.0,87030.0,0.02305098]
["bitfinex","BTCUSD",1766593637815,0.02300844,87044.0,87030.0,0.01156069]
["bitfinex","BTCUSD",1766593637816,0.0114891,87039.0,87030.0,0.01156069]
["bitfinex","BTCUSD",1766593638034,0.01148897,87040.0,87030.0,0.01156069]
["bitfinex","BTCUSD",1766593638266,0.06893362,87041.0,87030.0,0.02305098]
["bitfinex","BTCUSD",1766593638484,0.0114891,87039.0,87030.0,0.01156069]
["bitfinex","BTCUSD",1766593638713,0.01148897,87040.0,87030.0,0.01156069]
["bitfinex","BTCUSD",1766593638929,0.0574453,87040.0,87030.0,0.02305098]
["bitfinex","BTCUSD",1766593639173,0.01148923,87038.0,87030.0,0.01156069]
["bitfinex","BTCUSD",1766593639351,0.01148949,87036.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593639659,0.06893664,87037.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593639857,0.22977673,87042.0,87030.0,0.01153098]
["bitfinex","BTCUSD",1766593639858,0.01148897,87040.0,87030.0,0.01153098]
["bitfinex","BTCUSD",1766593640063,0.01148883,87041.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593640264,0.06893467,87039.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593640494,0.06893382,87040.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593640803,0.01148936,87037.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593641006,0.0114891,87039.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593641527,0.06893502,87040.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593641937,0.06893484,87039.0,87030.0,4.069e-05]
["bitfinex","BTCUSD",1766593642271,0.06893317,87041.0,87030.0,0.06898237]
["bitfinex","BTCUSD",1766593642478,0.01148897,87040.0,87030.0,0.01153098]
["bitfinex","BTCUSD",1766593643623,0.11742,87029.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766593643828,0.11742,87027.0,87020.0,0.05745802]
["bitfinex","BTCUSD",1766593644037,0.11742,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593644038,0.117018,87027.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593644242,0.117018,87027.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593644444,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593644628,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593644834,0.01152,87029.0,87023.0,0.06894698]
["bitfinex","BTCUSD",1766593644835,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593645032,0.01152,87029.0,87022.0,0.06894752]
["bitfinex","BTCUSD",1766593645234,0.01152,87029.0,87023.0,0.06894727]
["bitfinex","BTCUSD",1766593645457,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593645705,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593645907,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593646282,0.01152,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593646484,0.01152,87029.0,87020.0,0.05745768]
["bitfinex","BTCUSD",1766593646681,0.01152,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593646880,0.01152,87029.0,87021.0,0.06894868]
["bitfinex","BTCUSD",1766593647408,0.01152,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593647610,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593647972,0.01152,87029.0,87021.0,0.05745693]
["bitfinex","BTCUSD",1766593648178,0.01152,87029.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593648401,0.01152,87029.0,87015.0,0.36542738]
["bitfinex","BTCUSD",1766593648402,0.1173,87028.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766593648576,0.1173,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593648778,0.12879055,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593648964,0.1173,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593649570,0.12879055,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593650316,0.1173,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766593650552,0.1173,87028.0,87018.0,0.06895112]
["bitfinex","BTCUSD",1766593650899,0.1173,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766593651183,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593651362,0.01152,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593651566,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593652018,0.01097,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593652765,6.51e-05,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593653802,6.51e-05,87030.0,87021.0,0.06894846]
["bitfinex","BTCUSD",1766593654211,6.51e-05,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593654436,6.51e-05,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593655188,6.51e-05,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593655390,0.01148963,87035.0,87022.0,0.06894799]
["bitfinex","BTCUSD",1766593655391,0.01148817,87046.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593655594,0.01152,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593655889,0.01152,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593656142,0.01152,87045.0,87035.0,0.06893777]
["bitfinex","BTCUSD",1766593656340,0.0004,87056.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593656512,0.001099,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593656926,0.01152,87046.0,87030.0,6e-07]
["bitfinex","BTCUSD",1766593656927,0.12700923,87038.0,87030.0,6e-07]
["bitfinex","BTCUSD",1766593657129,0.01149015,87031.0,87018.0,0.04596]
["bitfinex","BTCUSD",1766593657336,0.01148989,87033.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593657537,0.01148989,87033.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593657736,0.01152,87035.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766593657737,0.05744881,87034.0,87019.0,0.02301174]
["bitfinex","BTCUSD",1766593658024,0.01149055,87028.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593658199,0.01149081,87026.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593658371,0.06894411,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593658573,0.01149068,87027.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593658780,0.11549029,87030.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593659148,0.01149042,87029.0,87019.0,0.01152]
["bitfinex","BTCUSD",1766593659355,0.11549029,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593659557,0.104,87030.0,87019.0,0.02311806]
["bitfinex","BTCUSD",1766593659756,0.104,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593660295,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593660519,0.01152,87029.0,87021.0,0.06894873]
["bitfinex","BTCUSD",1766593660718,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593660879,0.01152,87029.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593661090,0.01152,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593661803,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593662004,0.01152,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593662217,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593662614,0.01152,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593663175,0.01152,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593663706,0.01152,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593663910,0.000549,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593664147,0.104,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593664401,0.104,87028.0,87019.0,0.05756444]
["bitfinex","BTCUSD",1766593664586,0.104,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593664801,0.000549,87021.0,87019.0,0.00010632]
["bitfinex","BTCUSD",1766593665153,0.104,87028.0,87019.0,0.01159806]
["bitfinex","BTCUSD",1766593665338,0.104,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593665542,0.104,87028.0,87019.0,0.01159806]
["bitfinex","BTCUSD",1766593665752,0.104,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593665969,0.104,87028.0,87019.0,0.01159806]
["bitfinex","BTCUSD",1766593666171,0.104,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593666380,0.104,87028.0,87020.0,0.0689495]
["bitfinex","BTCUSD",1766593666617,0.104,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766593666797,0.104,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593666990,0.104,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766593668315,0.104,87028.0,87018.0,0.0690158]
["bitfinex","BTCUSD",1766593668646,0.104,87028.0,87021.0,0.05745732]
["bitfinex","BTCUSD",1766593668853,0.104,87028.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766593669278,0.104,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593669618,0.104,87028.0,87022.0,0.06894806]
["bitfinex","BTCUSD",1766593670036,0.05744947,87035.0,87022.0,0.06894806]
["bitfinex","BTCUSD",1766593670237,0.01152,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593671104,0.06894098,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766593671237,0.000549,87023.0,87018.0,0.0001751]
["bitfinex","BTCUSD",1766593671444,0.000549,87023.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766593671682,8.141e-05,87023.0,87017.0,0.01152]
["bitfinex","BTCUSD",1766593671858,0.05753753,87023.0,87015.0,0.01152]
["bitfinex","BTCUSD",1766593672064,8.141e-05,87023.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766593672506,8.141e-05,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1766593672816,8.141e-05,87023.0,87016.0,0.06895281]
["bitfinex","BTCUSD",1766593672974,8.141e-05,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766593673200,8.141e-05,87023.0,87017.0,0.06895203]
["bitfinex","BTCUSD",1766593673395,0.06894305,87030.0,87015.0,0.02301227]
["bitfinex","BTCUSD",1766593673396,0.11499,87033.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593673609,0.11499,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593673812,0.11499,87033.0,87025.0,0.06894558]
["bitfinex","BTCUSD",1766593674020,0.11499,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593674222,0.11499,87033.0,87026.0,0.06894452]
["bitfinex","BTCUSD",1766593674433,0.11499,87033.0,87025.0,0.06894558]
["bitfinex","BTCUSD",1766593674592,0.11499,87033.0,87021.0,0.08046689]
["bitfinex","BTCUSD",1766593674796,0.12647989,87033.0,87022.0,0.06894799]
["bitfinex","BTCUSD",1766593675036,0.12647989,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593675208,0.11499,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593675409,0.11499,87033.0,87022.0,0.06894804]
["bitfinex","BTCUSD",1766593675635,0.11499,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593675809,0.11499,87033.0,87026.0,0.06894487]
["bitfinex","BTCUSD",1766593676013,0.11499,87033.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593676414,0.11499,87033.0,87026.0,0.0689436]
["bitfinex","BTCUSD",1766593676622,0.11499,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593676834,0.11499,87033.0,87024.0,0.05745476]
["bitfinex","BTCUSD",1766593677048,0.11499,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593677626,0.11499,87033.0,87023.0,0.06894599]
["bitfinex","BTCUSD",1766593678038,0.12647989,87033.0,87023.0,0.06894599]
["bitfinex","BTCUSD",1766593678286,0.11499,87033.0,87024.0,0.06894643]
["bitfinex","BTCUSD",1766593678814,0.11499,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593679029,0.11499,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593679523,0.11499,87033.0,87023.0,0.06894727]
["bitfinex","BTCUSD",1766593679667,0.11499,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766593679872,0.11499,87033.0,87026.0,0.05745403]
["bitfinex","BTCUSD",1766593680072,0.11499,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766593680414,0.11499,87033.0,87023.0,0.06894724]
["bitfinex","BTCUSD",1766593680666,0.11499,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593680858,0.12647989,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593681070,0.01149068,87027.0,87011.0,0.12439]
["bitfinex","BTCUSD",1766593681272,0.00055,87016.0,87013.0,0.01152]
["bitfinex","BTCUSD",1766593681402,0.10581,87021.0,87012.0,0.01152]
["bitfinex","BTCUSD",1766593681601,0.06895056,87019.0,87012.0,0.00642979]
["bitfinex","BTCUSD",1766593681807,0.06895062,87019.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766593682037,0.01149187,87018.0,87008.0,0.02301319]
["bitfinex","BTCUSD",1766593682582,0.0689508,87019.0,87008.0,0.06898591]
["bitfinex","BTCUSD",1766593682801,0.05746069,87016.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766593683003,0.01149227,87015.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766593683225,0.0114924,87014.0,87008.0,0.01152]
["bitfinex","BTCUSD",1766593683456,0.01149332,87007.0,87004.0,0.00011]
["bitfinex","BTCUSD",1766593683689,0.01160372,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766593683914,0.00019955,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766593684382,0.01158327,87004.0,86997.0,0.01152]
["bitfinex","BTCUSD",1766593684588,0.01158327,87004.0,86993.0,0.01160517]
["bitfinex","BTCUSD",1766593684589,0.01149412,87001.0,86993.0,0.00011]
["bitfinex","BTCUSD",1766593684795,0.09916,87003.0,86993.0,0.00011]
["bitfinex","BTCUSD",1766593685005,0.11065385,87003.0,86993.0,0.01160517]
["bitfinex","BTCUSD",1766593685223,0.11065385,87003.0,86993.0,0.00011]
["bitfinex","BTCUSD",1766593685430,0.09916,87003.0,86993.0,0.05758559]
["bitfinex","BTCUSD",1766593685622,0.11065385,87003.0,86993.0,0.00011]
["bitfinex","BTCUSD",1766593686035,0.0114924,87014.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593686186,0.01149266,87012.0,87001.0,0.12439]
["bitfinex","BTCUSD",1766593686389,0.01149279,87011.0,87001.0,0.12439]
["bitfinex","BTCUSD",1766593686605,0.06895712,87011.0,87001.0,0.12439]
["bitfinex","BTCUSD",1766593686787,0.01149293,87010.0,87001.0,0.12439]
["bitfinex","BTCUSD",1766593686988,0.01149279,87011.0,87001.0,0.12439]
["bitfinex","BTCUSD",1766593687193,0.01149279,87011.0,87001.0,0.13588412]
["bitfinex","BTCUSD",1766593687443,0.01149279,87011.0,85100.0,0.1156]
["bitfinex","BTCUSD",1766593687444,0.01149121,87023.0,87007.0,0.12439]
["bitfinex","BTCUSD",1766593687734,0.01152,87022.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766593687978,0.01152,87022.0,87016.0,0.0689528]
["bitfinex","BTCUSD",1766593688304,0.01152,87022.0,87011.0,0.2298553]
["bitfinex","BTCUSD",1766593688305,0.01152,87022.0,87013.0,0.06895511]
["bitfinex","BTCUSD",1766593688506,0.01152,87022.0,87014.0,0.06895433]
["bitfinex","BTCUSD",1766593688705,0.01152,87022.0,87015.0,0.06895353]
["bitfinex","BTCUSD",1766593688976,0.01152,87022.0,87008.0,0.22986257]
["bitfinex","BTCUSD",1766593688977,0.01152,87022.0,87008.0,0.12439]
["bitfinex","BTCUSD",1766593689193,0.000549,87015.0,87008.0,0.12439]
["bitfinex","BTCUSD",1766593689313,0.06894932,87021.0,87009.0,0.05746531]
["bitfinex","BTCUSD",1766593689536,0.06894892,87021.0,87011.0,0.12439]
["bitfinex","BTCUSD",1766593690646,0.06894892,87021.0,87011.0,0.13588279]
["bitfinex","BTCUSD",1766593691675,0.01149147,87021.0,87011.0,0.12439]
["bitfinex","BTCUSD",1766593691875,0.01149147,87021.0,87011.0,0.13588279]
["bitfinex","BTCUSD",1766593692102,0.01152,87022.0,87012.0,0.05746277]
["bitfinex","BTCUSD",1766593692302,0.02301134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593692827,0.0804682,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593693021,0.02301134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593694973,0.02301134,87022.0,87012.0,0.06895593]
["bitfinex","BTCUSD",1766593696071,0.01152,87022.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766593696490,0.02301134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593696694,0.01149147,87021.0,87011.0,0.19334632]
["bitfinex","BTCUSD",1766593696847,0.01149147,87021.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593697048,0.02301134,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593698063,0.01149147,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593698266,0.08046866,87022.0,87007.0,0.00035475]
["bitfinex","BTCUSD",1766593698267,0.000549,87011.0,87007.0,0.00035475]
["bitfinex","BTCUSD",1766593698463,0.02301213,87016.0,87007.0,0.00035475]
["bitfinex","BTCUSD",1766593698823,0.02301213,87016.0,86992.0,0.12439]
["bitfinex","BTCUSD",1766593698824,0.01149412,87001.0,86992.0,0.12439]
["bitfinex","BTCUSD",1766593699032,0.01149412,87001.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766593699033,0.01149478,86996.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766593699174,0.01149478,86996.0,86984.0,0.06897756]
["bitfinex","BTCUSD",1766593699175,0.01152,86995.0,86984.0,0.06897756]
["bitfinex","BTCUSD",1766593699378,0.01152,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766593699607,0.01152,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593699978,0.01152,86995.0,86987.0,0.06897564]
["bitfinex","BTCUSD",1766593700199,0.01152,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593700419,0.01152,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766593700817,0.01152,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593701172,0.01152,86995.0,86986.0,0.06897658]
["bitfinex","BTCUSD",1766593701323,0.01152,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766593701506,0.01152,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1766593702326,0.01152,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593703346,0.01152,86995.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593703723,0.01152,86995.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766593704912,0.01152,86995.0,86987.0,0.06897542]
["bitfinex","BTCUSD",1766593705195,0.01149544,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766593705333,0.000439,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766593705533,0.08049368,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766593705732,0.01152,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766593706568,0.01152,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766593707032,0.01152,86990.0,86983.0,0.06897897]
["bitfinex","BTCUSD",1766593707418,0.01152,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766593707419,0.01152,86990.0,86981.0,0.06898054]
["bitfinex","BTCUSD",1766593707693,0.01152,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766593707894,0.01152,86990.0,86983.0,0.05748244]
["bitfinex","BTCUSD",1766593707895,0.01141,86990.0,86983.0,0.05748244]
["bitfinex","BTCUSD",1766593708029,0.01141,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766593708206,0.01141,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766593708207,0.000439,86983.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1766593708424,0.000439,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766593708633,0.000439,86983.0,86981.0,0.05748318]
["bitfinex","BTCUSD",1766593708916,0.11022,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766593709121,0.11022,86990.0,86981.0,0.05748381]
["bitfinex","BTCUSD",1766593709273,0.11022,86990.0,86980.0,0.06898106]
["bitfinex","BTCUSD",1766593709473,0.09881,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593709674,0.09881,86990.0,86960.0,0.39721518]
["bitfinex","BTCUSD",1766593709675,0.01152,86999.0,86992.0,0.17592653]
["bitfinex","BTCUSD",1766593709881,0.01152,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766593710210,4.41e-06,87001.0,86995.0,0.18741915]
["bitfinex","BTCUSD",1766593710392,0.01149346,87006.0,86996.0,0.11845]
["bitfinex","BTCUSD",1766593710543,0.02301359,87005.0,86996.0,0.11855638]
["bitfinex","BTCUSD",1766593710745,0.01149372,87004.0,86996.0,0.11855638]
["bitfinex","BTCUSD",1766593710959,0.06,86999.0,86996.0,0.11855638]
["bitfinex","BTCUSD",1766593711275,0.06,86999.0,86996.0,0.00010638]
["bitfinex","BTCUSD",1766593715562,0.06,86999.0,86990.0,0.24140446]
["bitfinex","BTCUSD",1766593715563,0.0114953,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766593715763,0.000106,86996.0,86968.0,0.11845]
["bitfinex","BTCUSD",1766593715764,0.11450859,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766593715991,0.12600482,86985.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593716188,0.01149636,86984.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593717033,0.11387,86985.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593717524,0.11387,86985.0,86976.0,0.01169697]
["bitfinex","BTCUSD",1766593718224,0.11387,86985.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593718435,0.0574827,86983.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593718630,0.06897919,86983.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593719052,0.01152,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593719252,0.057482,86984.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593719466,0.05748268,86983.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593719674,0.06897949,86983.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593719883,0.01149636,86984.0,86976.0,0.00019955]
["bitfinex","BTCUSD",1766593720097,0.01149636,86984.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593720098,0.000199,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766593720271,0.000199,86976.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593720653,0.08050176,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593720654,0.06898238,86979.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593720894,0.01152,86980.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593721108,0.01152,86980.0,86974.0,0.06898609]
["bitfinex","BTCUSD",1766593721325,0.01152,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766593721544,0.01152,86980.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766593722188,0.01152,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766593722491,0.01152,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593722684,0.06908792,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766593722685,0.000549,86976.0,86975.0,0.11431]
["bitfinex","BTCUSD",1766593723034,0.01152,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593723230,0.01152,86982.0,86975.0,0.11431]
["bitfinex","BTCUSD",1766593723542,0.01152,86982.0,86974.0,0.06898601]
["bitfinex","BTCUSD",1766593723543,0.01125422,86982.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766593723889,0.02275085,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593724090,0.02275085,86982.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766593724091,0.06898057,86981.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766593724247,0.01149702,86979.0,86970.0,0.01152]
["bitfinex","BTCUSD",1766593724447,0.01149689,86980.0,86970.0,0.06901098]
["bitfinex","BTCUSD",1766593724648,0.01125422,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593724860,0.01125422,86982.0,86972.0,0.06898759]
["bitfinex","BTCUSD",1766593724861,0.02275085,86982.0,86972.0,0.06898759]
["bitfinex","BTCUSD",1766593725064,0.02275085,86982.0,86966.0,0.01163]
["bitfinex","BTCUSD",1766593725065,0.01149716,86978.0,86966.0,0.01163]
["bitfinex","BTCUSD",1766593725262,0.10763,86979.0,86966.0,0.01163]
["bitfinex","BTCUSD",1766593725467,0.01125422,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766593725803,0.01125422,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593726210,0.00011,86986.0,86976.0,0.06898453]
["bitfinex","BTCUSD",1766593726412,0.00011,86986.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593726734,0.01152,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593727063,0.01152,86984.0,86978.0,0.05748555]
["bitfinex","BTCUSD",1766593727194,0.01152,86984.0,86979.0,0.06898215]
["bitfinex","BTCUSD",1766593727538,0.01152,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593727938,0.01152,86983.0,86978.0,0.06898276]
["bitfinex","BTCUSD",1766593728163,0.00011,86986.0,86978.0,0.06898276]
["bitfinex","BTCUSD",1766593728300,0.01152,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593728501,0.01152,86981.0,86976.0,0.06898428]
["bitfinex","BTCUSD",1766593728730,0.06908661,86986.0,86975.0,0.068985]
["bitfinex","BTCUSD",1766593728926,0.06908661,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593729187,0.00011,86986.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766593729390,0.01152,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766593729525,0.01152,86984.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766593729957,0.01152,86984.0,86977.0,0.06898355]
["bitfinex","BTCUSD",1766593730191,0.01152,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593730398,0.01152,86984.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766593730603,0.01152,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766593730829,0.0116061,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593730963,0.01152,86982.0,86974.0,0.11431]
["bitfinex","BTCUSD",1766593731364,0.01152,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593731365,0.01152,86982.0,86971.0,0.06898787]
["bitfinex","BTCUSD",1766593731568,0.000549,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593731800,0.10765,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593731959,0.10765,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593732163,0.01149689,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593732393,0.17663039,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766593732599,0.17663039,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766593732803,0.11914663,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766593732977,0.01149689,86980.0,86970.0,0.06898801]
["bitfinex","BTCUSD",1766593733186,0.10765,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593733479,0.01149689,86980.0,86970.0,0.06898921]
["bitfinex","BTCUSD",1766593733655,0.01149689,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593733656,0.01149689,86980.0,86969.0,0.06898957]
["bitfinex","BTCUSD",1766593733856,0.01149702,86979.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593734059,0.01149716,86978.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593734233,0.06898147,86980.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766593734447,0.01149702,86979.0,86969.0,0.06898984]
["bitfinex","BTCUSD",1766593734680,0.06898183,86981.0,86970.0,0.06898906]
["bitfinex","BTCUSD",1766593734890,0.01152,86982.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766593735082,0.01152,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766593735294,0.10765,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593735629,0.01152,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593735820,0.01152,86982.0,86975.0,0.06898477]
["bitfinex","BTCUSD",1766593736026,0.0116061,86986.0,86976.0,0.06898442]
["bitfinex","BTCUSD",1766593736180,0.01152,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766593736386,0.01152,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1766593736586,0.01149649,86983.0,86969.0,0.22996636]
["bitfinex","BTCUSD",1766593736784,0.01149649,86983.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766593736785,0.01149716,86978.0,86968.0,0.11431]
["bitfinex","BTCUSD",1766593736986,0.01149755,86975.0,86968.0,0.11431]
["bitfinex","BTCUSD",1766593737255,0.01149768,86974.0,86968.0,0.11431]
["bitfinex","BTCUSD",1766593737449,0.01149755,86975.0,86968.0,0.11431]
["bitfinex","BTCUSD",1766593737671,0.02301716,86978.0,86968.0,0.11431]
["bitfinex","BTCUSD",1766593737889,0.01152,86978.0,86968.0,0.1833003]
["bitfinex","BTCUSD",1766593738323,0.01149755,86975.0,86966.0,0.00011]
["bitfinex","BTCUSD",1766593738549,0.01149834,86969.0,86966.0,0.00011]
["bitfinex","BTCUSD",1766593738782,0.06898941,86970.0,86962.0,0.01152]
["bitfinex","BTCUSD",1766593739009,0.01149834,86969.0,86962.0,0.01162639]
["bitfinex","BTCUSD",1766593739225,0.06898941,86970.0,86962.0,0.01162639]
["bitfinex","BTCUSD",1766593739483,0.01149861,86967.0,86962.0,0.01162639]
["bitfinex","BTCUSD",1766593739715,0.01152,86967.0,86962.0,0.00010639]
["bitfinex","BTCUSD",1766593739883,0.02301861,86967.0,86962.0,0.00010639]
["bitfinex","BTCUSD",1766593740098,0.01152,86967.0,86962.0,0.00010639]
["bitfinex","BTCUSD",1766593740506,0.03100955,86993.0,86962.0,0.00010639]
["bitfinex","BTCUSD",1766593740507,0.22992469,86985.0,86962.0,0.00010639]
["bitfinex","BTCUSD",1766593740669,0.01149676,86981.0,86967.0,0.00011]
["bitfinex","BTCUSD",1766593740850,0.01149702,86979.0,86969.0,0.12003]
["bitfinex","BTCUSD",1766593741078,0.01152,86978.0,86969.0,0.12003]
["bitfinex","BTCUSD",1766593741282,0.01152,86978.0,86969.0,0.13152834]
["bitfinex","BTCUSD",1766593741479,0.02301716,86978.0,86969.0,0.12003]
["bitfinex","BTCUSD",1766593741940,0.01152,86978.0,86969.0,0.13152834]
["bitfinex","BTCUSD",1766593742064,0.06898197,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766593742266,0.06898197,86980.0,86964.0,0.2414792]
["bitfinex","BTCUSD",1766593742267,0.03100955,87000.0,86962.0,0.00010639]
["bitfinex","BTCUSD",1766593742268,0.09613,87006.0,86988.0,0.12003]
["bitfinex","BTCUSD",1766593742652,0.09613,87006.0,86980.0,0.00011]
["bitfinex","BTCUSD",1766593742653,0.00011,87009.0,86965.0,0.013773]
["bitfinex","BTCUSD",1766593742654,0.00011,87009.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593742655,0.09624,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593743176,0.09624,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593743372,0.00011,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593743798,0.00011,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766593744201,0.01152,86995.0,86993.0,0.0689707]
["bitfinex","BTCUSD",1766593744871,0.01152,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593745381,0.01141,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593746051,0.01141,86995.0,86992.0,0.06897164]
["bitfinex","BTCUSD",1766593746241,0.01141,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593746242,0.001099,86992.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593746419,0.001099,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766593746824,0.01141,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593747002,0.01141,86995.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766593747202,0.01141,86995.0,86989.0,0.06897419]
["bitfinex","BTCUSD",1766593747625,0.01141,86995.0,86990.0,0.0689733]
["bitfinex","BTCUSD",1766593747831,0.01141,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593748006,0.01141,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593748206,0.01141,86995.0,86989.0,0.03694678]
["bitfinex","BTCUSD",1766593748830,0.01141,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593749005,0.01141,86995.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593749211,0.01141,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593749745,0.01141,86995.0,86990.0,0.06897341]
["bitfinex","BTCUSD",1766593749953,0.01141,86995.0,86989.0,0.06897378]
["bitfinex","BTCUSD",1766593750826,0.01141,86995.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766593751035,0.01141,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593751384,0.01141,86995.0,86994.0,0.05747522]
["bitfinex","BTCUSD",1766593751591,0.01141,86995.0,86993.0,0.05747558]
["bitfinex","BTCUSD",1766593752298,0.01152,86994.0,86993.0,0.05747558]
["bitfinex","BTCUSD",1766593752500,0.01176475,86994.0,86993.0,0.05747558]
["bitfinex","BTCUSD",1766593752705,0.01176475,86994.0,86993.0,0.06897075]
["bitfinex","BTCUSD",1766593753290,0.01176475,86994.0,86992.0,0.05747636]
["bitfinex","BTCUSD",1766593753916,0.01176475,86994.0,86993.0,0.05747588]
["bitfinex","BTCUSD",1766593754150,0.01176475,86994.0,86992.0,0.05747636]
["bitfinex","BTCUSD",1766593754994,0.000549,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593755296,0.000549,86992.0,86989.0,0.0689742]
["bitfinex","BTCUSD",1766593755495,0.01176475,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593756781,0.01176475,86994.0,86990.0,0.06897317]
["bitfinex","BTCUSD",1766593757198,0.01176475,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593757448,0.01176475,86994.0,86991.0,0.06897203]
["bitfinex","BTCUSD",1766593757747,0.01176475,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766593757949,0.000549,86991.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1766593758178,0.01176475,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593758344,0.01176475,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593758762,0.01176475,86994.0,86989.0,0.06897418]
["bitfinex","BTCUSD",1766593758956,0.00035475,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593759158,0.01152,86993.0,86989.0,0.06897418]
["bitfinex","BTCUSD",1766593759503,0.01152,86992.0,86990.0,0.06897284]
["bitfinex","BTCUSD",1766593759914,0.01152,86992.0,86989.0,0.06897414]
["bitfinex","BTCUSD",1766593760042,0.00520866,86992.0,86990.0,0.05747734]
["bitfinex","BTCUSD",1766593761330,0.01149332,87007.0,86990.0,0.05747734]
["bitfinex","BTCUSD",1766593761331,0.059773,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593761533,0.059773,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766593761534,0.000549,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766593761733,0.01152,86999.0,86996.0,0.06896868]
["bitfinex","BTCUSD",1766593761953,0.01152,86999.0,86996.0,0.06896859]
["bitfinex","BTCUSD",1766593762590,0.05987932,87009.0,86999.0,0.06896628]
["bitfinex","BTCUSD",1766593762806,0.000549,86999.0,86998.0,0.06896699]
["bitfinex","BTCUSD",1766593763089,0.05987932,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593763407,0.05987932,87009.0,87000.0,0.0689653]
["bitfinex","BTCUSD",1766593763628,0.01152,87008.0,87000.0,0.0684163]
["bitfinex","BTCUSD",1766593763810,0.01152,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593764006,0.01387932,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593764232,0.01152,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766593764435,0.01387932,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766593764615,0.01387932,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593764792,0.01387932,87009.0,87000.0,0.05747074]
["bitfinex","BTCUSD",1766593764793,0.01152,87008.0,87000.0,0.05747074]
["bitfinex","BTCUSD",1766593765012,0.01152,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593765214,0.01152,87007.0,87000.0,0.06893961]
["bitfinex","BTCUSD",1766593765399,0.01152,87006.0,87000.0,0.05747118]
["bitfinex","BTCUSD",1766593765605,0.01152,87005.0,87003.0,0.06896257]
["bitfinex","BTCUSD",1766593765801,0.01152,87005.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766593766130,0.01149478,86996.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766593766344,0.10909,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766593766710,0.10854,86990.0,86984.0,0.0574813]
["bitfinex","BTCUSD",1766593766911,0.10854,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593767088,0.10854,86990.0,86987.0,0.0689753]
["bitfinex","BTCUSD",1766593767290,0.10854,86990.0,86989.0,0.05747853]
["bitfinex","BTCUSD",1766593767496,0.12006,86990.0,86989.0,0.05747853]
["bitfinex","BTCUSD",1766593767742,0.12006,86990.0,86988.0,0.05747891]
["bitfinex","BTCUSD",1766593767951,0.10854,87000.0,86990.0,0.000549]
["bitfinex","BTCUSD",1766593768266,0.12006,86999.0,86990.0,0.06897342]
["bitfinex","BTCUSD",1766593768397,0.12006,86999.0,86990.0,0.06897323]
["bitfinex","BTCUSD",1766593768616,0.10854,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593768823,0.10854,86997.0,86990.0,0.06897323]
["bitfinex","BTCUSD",1766593769042,0.12006,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593769220,0.01152,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593769830,0.12006,86995.0,86989.0,0.06897409]
["bitfinex","BTCUSD",1766593770275,0.12006,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593770651,0.12006,86995.0,86989.0,0.06897409]
["bitfinex","BTCUSD",1766593770860,0.12006,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593771288,0.12006,86995.0,86989.0,0.06897409]
["bitfinex","BTCUSD",1766593771807,0.10854,86995.0,86989.0,1e-08]
["bitfinex","BTCUSD",1766593772016,0.01152,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593772306,0.01152,86994.0,86988.0,0.05747795]
["bitfinex","BTCUSD",1766593772514,0.01152,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593772725,0.01152,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593772922,0.01152,86993.0,86990.0,0.06897289]
["bitfinex","BTCUSD",1766593773217,0.010971,86993.0,86990.0,0.06897289]
["bitfinex","BTCUSD",1766593773442,0.01149398,87002.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593773443,0.01152,86992.0,86987.0,0.00114947]
["bitfinex","BTCUSD",1766593773583,0.01152,87001.0,86999.0,0.05747192]
["bitfinex","BTCUSD",1766593773790,0.01149266,87012.0,87001.0,0.0689647]
["bitfinex","BTCUSD",1766593774018,0.01152,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593774222,0.01152,87007.0,87000.0,0.06896551]
["bitfinex","BTCUSD",1766593774395,0.01152,87007.0,86998.0,0.18358666]
["bitfinex","BTCUSD",1766593774597,0.01152,87007.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766593775003,0.01152,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593776325,0.01152,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593776635,0.01152,87007.0,87000.0,0.06896542]
["bitfinex","BTCUSD",1766593776967,0.01152,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593777193,0.01152,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593777401,0.01152,87007.0,87000.0,0.06896547]
["bitfinex","BTCUSD",1766593778431,0.01152,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766593778644,0.01152,87007.0,86999.0,0.06896615]
["bitfinex","BTCUSD",1766593778863,0.01152,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593779081,0.01149385,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766593779314,0.000549,87000.0,86994.0,0.05747466]
["bitfinex","BTCUSD",1766593779516,0.01152,87001.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766593779733,0.01152,87001.0,86994.0,0.06896974]
["bitfinex","BTCUSD",1766593779933,0.01152,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766593780147,0.01152,87001.0,86995.0,0.06896947]
["bitfinex","BTCUSD",1766593780263,0.01152,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766593780697,0.01152,87001.0,86994.0,0.06897023]
["bitfinex","BTCUSD",1766593780902,0.01152,87001.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766593781919,0.01152,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766593782363,0.01152,87001.0,86994.0,0.06897015]
["bitfinex","BTCUSD",1766593782567,0.01152,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766593783370,0.01152,87001.0,86994.0,0.06897005]
["bitfinex","BTCUSD",1766593784730,0.01152,87001.0,86993.0,0.06896981]
["bitfinex","BTCUSD",1766593784922,0.01152,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766593785257,0.01152,87001.0,86995.0,0.06896935]
["bitfinex","BTCUSD",1766593785457,0.01152,87001.0,86992.0,0.06897143]
["bitfinex","BTCUSD",1766593785662,0.01152,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766593785973,0.01152,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766593786396,0.01152,87001.0,86994.0,0.06897021]
["bitfinex","BTCUSD",1766593786591,0.01152,87001.0,86996.0,0.05747385]
["bitfinex","BTCUSD",1766593786802,0.01152,87001.0,86995.0,0.06896896]
["bitfinex","BTCUSD",1766593787002,0.01152,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766593787318,0.01152,87001.0,86996.0,0.0689686]
["bitfinex","BTCUSD",1766593787914,0.01152,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766593788243,0.000549,86996.0,86993.0,0.06897043]
["bitfinex","BTCUSD",1766593788718,0.01152,87001.0,86993.0,0.06897043]
["bitfinex","BTCUSD",1766593789636,0.01152,87001.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766593790125,0.000549,86994.0,86990.0,0.02301557]
["bitfinex","BTCUSD",1766593790284,0.01152,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593790619,0.02301412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593790821,0.01152,87001.0,86991.0,0.05747671]
["bitfinex","BTCUSD",1766593790969,0.000549,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766593791176,0.000549,86991.0,86987.0,0.06897535]
["bitfinex","BTCUSD",1766593791381,0.013773,86995.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593791581,0.013773,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593792026,0.013773,86995.0,86990.0,0.05747775]
["bitfinex","BTCUSD",1766593792229,0.013773,86995.0,86990.0,0.06897343]
["bitfinex","BTCUSD",1766593792434,0.013773,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593792656,0.013773,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593793014,0.013773,86995.0,86989.0,0.06897373]
["bitfinex","BTCUSD",1766593793213,0.000549,86992.0,86991.0,0.05747721]
["bitfinex","BTCUSD",1766593793416,0.000549,86992.0,86990.0,0.0574774]
["bitfinex","BTCUSD",1766593793601,0.013773,86995.0,86989.0,0.06897417]
["bitfinex","BTCUSD",1766593794426,0.013773,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593795202,0.013773,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593795407,0.01152,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593795549,0.01152,86996.0,86990.0,0.06897289]
["bitfinex","BTCUSD",1766593795751,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593795952,0.000549,86990.0,86988.0,0.05747917]
["bitfinex","BTCUSD",1766593796151,0.01152,86996.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766593796588,0.01152,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766593797922,0.01152,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766593798540,0.01152,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766593798963,0.01152,86996.0,86991.0,0.06897259]
["bitfinex","BTCUSD",1766593800001,0.01152,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766593800223,0.01152,86996.0,86992.0,0.06897181]
["bitfinex","BTCUSD",1766593800408,0.01152,86996.0,86995.0,0.05747456]
["bitfinex","BTCUSD",1766593800908,0.01149346,87006.0,86993.0,0.0689706]
["bitfinex","BTCUSD",1766593800909,0.01152,87000.0,86993.0,0.0689706]
["bitfinex","BTCUSD",1766593801116,0.0689618,87005.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766593801319,0.02301372,87004.0,86994.0,0.0689701]
["bitfinex","BTCUSD",1766593801493,0.000549,86994.0,86991.0,0.19149247]
["bitfinex","BTCUSD",1766593801690,0.000549,86994.0,86992.0,0.05747598]
["bitfinex","BTCUSD",1766593801915,0.01149385,87003.0,86992.0,0.05747598]
["bitfinex","BTCUSD",1766593802212,0.01149398,87002.0,86992.0,0.06897128]
["bitfinex","BTCUSD",1766593802429,0.08048352,87004.0,86992.0,0.06897128]
["bitfinex","BTCUSD",1766593802430,0.02301372,87004.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766593802631,0.00010632,87009.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1766593802861,0.01152,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766593803059,0.00010632,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766593803221,0.01152,87008.0,87006.0,0.06896052]
["bitfinex","BTCUSD",1766593803416,0.01152,87008.0,87005.0,0.0689615]
["bitfinex","BTCUSD",1766593803615,0.000549,87005.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766593803821,0.000549,87005.0,87003.0,0.06896301]
["bitfinex","BTCUSD",1766593804018,0.01152,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766593804607,0.00010632,87009.0,87008.0,0.05746598]
["bitfinex","BTCUSD",1766593804807,0.00011,87019.0,87008.0,0.05746598]
["bitfinex","BTCUSD",1766593804808,0.01152,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766593805009,0.01152,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593805010,0.01163,87019.0,87011.0,0.06895676]
["bitfinex","BTCUSD",1766593805242,0.01163,87019.0,87009.0,0.05746411]
["bitfinex","BTCUSD",1766593805612,0.01163,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766593806020,0.01163,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766593806236,0.00011,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766593806400,0.01152,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766593807025,0.00011,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766593807228,0.00011,87019.0,87012.0,0.06895592]
["bitfinex","BTCUSD",1766593807909,0.00011,87019.0,87013.0,0.06895515]
["bitfinex","BTCUSD",1766593808071,0.00011,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766593808725,0.01163,87019.0,87013.0,0.06895486]
["bitfinex","BTCUSD",1766593808966,0.01163,87019.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766593809529,0.01163,87019.0,87010.0,0.06895749]
["bitfinex","BTCUSD",1766593809726,0.2298173,87026.0,86976.0,0.00011]
["bitfinex","BTCUSD",1766593809727,0.01148976,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593809956,0.22978733,87037.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1766593809957,0.01152,87037.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1766593810155,0.01152,87037.0,87024.0,0.12252]
["bitfinex","BTCUSD",1766593810359,0.01152,87037.0,87026.0,0.06894429]
["bitfinex","BTCUSD",1766593810692,0.02300936,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766593810903,0.01152,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766593811053,0.01152,87037.0,87024.0,0.36383245]
["bitfinex","BTCUSD",1766593811054,0.01152,87037.0,87030.0,0.13401029]
["bitfinex","BTCUSD",1766593811261,0.00011,87038.0,87030.0,0.13401029]
["bitfinex","BTCUSD",1766593811262,0.01152,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593811902,0.00011,87038.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593812252,0.00011,87038.0,87003.0,1.14938004]
["bitfinex","BTCUSD",1766593812253,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593812463,0.01152,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593812682,0.01152,87049.0,87044.0,0.06893051]
["bitfinex","BTCUSD",1766593812890,0.01152,87049.0,87043.0,0.06893012]
["bitfinex","BTCUSD",1766593813100,0.000549,87043.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593813308,0.000549,87043.0,87040.0,0.13400897]
["bitfinex","BTCUSD",1766593813512,0.000549,87043.0,87040.0,0.1914538]
["bitfinex","BTCUSD",1766593813639,0.01152,87049.0,87040.0,0.1914538]
["bitfinex","BTCUSD",1766593813842,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593814042,0.01152,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593814485,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593814802,0.01152,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593814949,0.01152,87049.0,87040.0,0.19145363]
["bitfinex","BTCUSD",1766593815374,0.02300778,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593815576,0.02300778,87049.0,87040.0,0.13400897]
["bitfinex","BTCUSD",1766593816072,0.02300778,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593816475,0.01148791,87048.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593816855,0.01152,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593817032,0.01152,87049.0,87040.0,0.13400897]
["bitfinex","BTCUSD",1766593817238,0.01152,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593817415,0.01152,87049.0,87040.0,0.13400897]
["bitfinex","BTCUSD",1766593817805,0.01152,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593818291,0.01152,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593819096,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593819217,0.01152,87049.0,87042.0,0.06893222]
["bitfinex","BTCUSD",1766593819418,0.01152,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593819821,0.01152,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766593820290,0.01152,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593821188,0.01152,87050.0,87040.0,0.51978192]
["bitfinex","BTCUSD",1766593821392,0.000549,87043.0,87040.0,0.51978192]
["bitfinex","BTCUSD",1766593821626,0.01152,87050.0,87040.0,0.17996424]
["bitfinex","BTCUSD",1766593821851,0.01152,87050.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593822231,0.02300765,87050.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593822464,0.01148778,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593822597,0.06892669,87049.0,87040.0,0.12252]
["bitfinex","BTCUSD",1766593822794,0.01148844,87044.0,87035.0,0.01152]
["bitfinex","BTCUSD",1766593822999,0.01148844,87044.0,86970.0,1.19178576]
["bitfinex","BTCUSD",1766593823000,0.01148844,87044.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593823001,0.01149055,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766593823260,0.00538,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766593823578,0.01152,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766593823768,0.01152,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766593823976,0.01152,87036.0,87035.0,0.05744815]
["bitfinex","BTCUSD",1766593824182,0.00538,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766593824433,0.01152,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593824630,0.06,87036.0,87035.0,0.05744812]
["bitfinex","BTCUSD",1766593825219,0.01152,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593825411,0.01152,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766593825610,0.000549,87033.0,87029.0,0.06894197]
["bitfinex","BTCUSD",1766593825892,0.01152,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766593826127,0.01152,87041.0,87037.0,0.05744627]
["bitfinex","BTCUSD",1766593826332,0.00011,87043.0,87041.0,0.000549]
["bitfinex","BTCUSD",1766593826535,0.01152,87047.0,87041.0,0.05744379]
["bitfinex","BTCUSD",1766593826685,0.01152,87049.0,87042.0,0.12252]
["bitfinex","BTCUSD",1766593827309,0.01162636,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766593827533,0.01162636,87049.0,87041.0,0.13400883]
["bitfinex","BTCUSD",1766593828801,0.00010636,87049.0,87041.0,0.13400883]
["bitfinex","BTCUSD",1766593828960,0.00010636,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766593829158,0.01159414,87049.0,87042.0,0.12238]
["bitfinex","BTCUSD",1766593829479,0.00010636,87049.0,87042.0,0.12238]
["bitfinex","BTCUSD",1766593830557,0.00010636,87049.0,87042.0,0.1338687]
["bitfinex","BTCUSD",1766593830754,0.00010636,87049.0,87042.0,0.12238]
["bitfinex","BTCUSD",1766593830993,0.00010636,87049.0,87042.0,0.1338687]
["bitfinex","BTCUSD",1766593831735,0.00010636,87049.0,87042.0,0.12238]
["bitfinex","BTCUSD",1766593831938,0.00010636,87049.0,87042.0,0.1338687]
["bitfinex","BTCUSD",1766593832485,0.02311414,87049.0,87042.0,0.12238]
["bitfinex","BTCUSD",1766593832703,0.02311414,87049.0,87029.0,0.12238]
["bitfinex","BTCUSD",1766593832704,0.00055,87042.0,87029.0,0.12238]
["bitfinex","BTCUSD",1766593832900,0.00055,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766593833139,0.00055,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766593833140,0.01152,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766593833341,0.01152,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593833545,0.01152,87041.0,87034.0,0.06893825]
["bitfinex","BTCUSD",1766593833806,0.01152,87041.0,87037.0,0.13386936]
["bitfinex","BTCUSD",1766593834047,0.00010636,87049.0,87039.0,0.05744547]
["bitfinex","BTCUSD",1766593834221,0.01152,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593834418,0.01159414,87049.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593834621,0.01152,87048.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766593834935,0.01152,87048.0,87037.0,0.19131602]
["bitfinex","BTCUSD",1766593834936,0.01148817,87046.0,87037.0,0.12238]
["bitfinex","BTCUSD",1766593835334,0.01148831,87045.0,87037.0,0.12238]
["bitfinex","BTCUSD",1766593835535,0.01152,87045.0,87037.0,0.12238]
["bitfinex","BTCUSD",1766593836508,0.01152,87045.0,87037.0,0.13386936]
["bitfinex","BTCUSD",1766593836706,0.06892883,87047.0,87037.0,0.13386936]
["bitfinex","BTCUSD",1766593836906,0.01152,87046.0,87037.0,0.13386936]
["bitfinex","BTCUSD",1766593837141,0.01152,87045.0,87037.0,0.19131614]
["bitfinex","BTCUSD",1766593837324,0.01152,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766593838080,0.01152,87045.0,87037.0,0.19131614]
["bitfinex","BTCUSD",1766593838276,0.02300831,87045.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593838408,0.000549,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766593838603,0.11657831,87045.0,87035.0,0.0689377]
["bitfinex","BTCUSD",1766593839123,0.10509,87045.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766593840579,0.00010636,87049.0,87037.0,0.13228936]
["bitfinex","BTCUSD",1766593840779,0.00010636,87049.0,87021.0,0.3585158]
["bitfinex","BTCUSD",1766593840780,0.00010636,87049.0,87047.0,0.17824001]
["bitfinex","BTCUSD",1766593840986,0.00010636,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593841389,0.00010636,87049.0,87046.0,0.06892855]
["bitfinex","BTCUSD",1766593841786,0.00010636,87049.0,87043.0,0.06893123]
["bitfinex","BTCUSD",1766593841983,0.00010636,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766593842438,0.00010636,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766593842583,0.00010636,87049.0,87045.0,0.06892982]
["bitfinex","BTCUSD",1766593842980,0.00010636,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766593843583,0.00010636,87049.0,87045.0,0.06892975]
["bitfinex","BTCUSD",1766593843881,0.00010636,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766593843882,0.0004,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593844104,0.0004,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593844311,0.0004,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593844516,0.01148619,87061.0,87055.0,0.05743461]
["bitfinex","BTCUSD",1766593844517,0.01152,87061.0,87055.0,0.05743461]
["bitfinex","BTCUSD",1766593844683,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593844881,0.01152,87061.0,87053.0,0.13228725]
["bitfinex","BTCUSD",1766593845064,0.01152,87061.0,87051.0,0.06892473]
["bitfinex","BTCUSD",1766593845065,0.01152,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593845271,0.01152,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593845584,0.01152,87061.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593845585,0.000549,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593845792,0.01148685,87056.0,87046.0,0.02300817]
["bitfinex","BTCUSD",1766593845988,0.01148659,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593846190,0.01148659,87058.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766593846388,0.01148646,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593846762,0.15140178,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593846763,0.16288811,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593847341,0.01148646,87059.0,87048.0,0.06892747]
["bitfinex","BTCUSD",1766593847538,0.01148646,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593847747,0.16288832,87060.0,87049.0,0.06892665]
["bitfinex","BTCUSD",1766593848255,0.55966213,87060.0,87049.0,0.06892665]
["bitfinex","BTCUSD",1766593848456,0.01148646,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593848662,0.10545633,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593849192,0.09397,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593849975,0.10545633,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593850205,0.09397,87060.0,87048.0,0.05743897]
["bitfinex","BTCUSD",1766593850397,0.09397,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593850584,0.09397,87060.0,87050.0,0.06892531]
["bitfinex","BTCUSD",1766593850786,0.10545633,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593850962,0.09397,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593851319,0.09397,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593851474,0.09397,87060.0,87050.0,0.06892572]
["bitfinex","BTCUSD",1766593851679,0.10545633,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593852107,0.162888,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593852281,0.10545633,87060.0,87050.0,0.06892579]
["bitfinex","BTCUSD",1766593852822,0.10545633,87060.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593853174,0.09397,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593853496,0.09397,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593855827,0.09397,87060.0,87052.0,0.06892414]
["bitfinex","BTCUSD",1766593856240,0.09397,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593856450,0.10545633,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593857089,0.09397,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593857499,0.09397,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593857704,0.09397,87060.0,87053.0,0.05743574]
["bitfinex","BTCUSD",1766593857908,0.09397,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593858137,0.0004,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593858351,0.000549,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593858558,0.000549,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593858769,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593859431,0.01152,87061.0,87038.0,0.01152]
["bitfinex","BTCUSD",1766593859432,0.001099,87054.0,87046.0,0.01152]
["bitfinex","BTCUSD",1766593859662,0.09397,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766593859896,0.06892048,87057.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766593860133,0.10545712,87054.0,87044.0,0.01152]
["bitfinex","BTCUSD",1766593860344,0.10545712,87054.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766593860345,0.08245,87052.0,87039.0,0.01152]
["bitfinex","BTCUSD",1766593860588,0.01355,87051.0,87039.0,0.01162636]
["bitfinex","BTCUSD",1766593860982,0.01152,87051.0,87049.0,0.05743887]
["bitfinex","BTCUSD",1766593861419,0.01152,87051.0,87048.0,0.06892706]
["bitfinex","BTCUSD",1766593861579,0.01148619,87061.0,87051.0,0.1817748]
["bitfinex","BTCUSD",1766593861780,0.01152,87060.0,87051.0,0.13585751]
["bitfinex","BTCUSD",1766593862333,0.01152,87060.0,87051.0,0.12437]
["bitfinex","BTCUSD",1766593862537,0.0004,87062.0,87054.0,0.12437]
["bitfinex","BTCUSD",1766593862746,0.01152,87060.0,87054.0,0.12437]
["bitfinex","BTCUSD",1766593863334,0.01152,87060.0,87054.0,0.13585712]
["bitfinex","BTCUSD",1766593863542,0.01152,87060.0,87054.0,0.19329264]
["bitfinex","BTCUSD",1766593863914,0.01152,87060.0,87054.0,0.13585712]
["bitfinex","BTCUSD",1766593864123,0.0004,87062.0,87054.0,0.12437]
["bitfinex","BTCUSD",1766593864351,0.00051,87063.0,87051.0,0.01152]
["bitfinex","BTCUSD",1766593864352,0.00051,87063.0,87061.0,0.05743096]
["bitfinex","BTCUSD",1766593864997,0.00051,87063.0,87059.0,0.19328848]
["bitfinex","BTCUSD",1766593865126,0.000549,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593865333,0.00051,87063.0,87057.0,0.05743312]
["bitfinex","BTCUSD",1766593865534,0.00051,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766593865767,0.00051,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593865991,0.00051,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593866192,0.00051,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593866802,0.00051,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766593867115,0.00051,87063.0,87062.0,0.05743033]
["bitfinex","BTCUSD",1766593867411,0.00051,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766593867611,0.00051,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593868039,0.00051,87063.0,87060.0,0.06891786]
["bitfinex","BTCUSD",1766593868180,0.00051,87063.0,87061.0,0.05743054]
["bitfinex","BTCUSD",1766593868900,0.00051,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593869096,0.00051,87063.0,87061.0,0.05743087]
["bitfinex","BTCUSD",1766593869297,0.00051,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593869548,0.00051,87063.0,87060.0,0.06891741]
["bitfinex","BTCUSD",1766593869898,0.00051,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766593870093,0.00051,87063.0,87060.0,0.06891779]
["bitfinex","BTCUSD",1766593870354,0.00051,87063.0,87040.0,0.39677381]
["bitfinex","BTCUSD",1766593870355,0.001099,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593870552,0.001099,87060.0,87045.0,0.12437]
["bitfinex","BTCUSD",1766593870553,0.00243,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766593870838,0.01152,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593871237,0.01148671,87057.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593871451,0.01148736,87056.0,87055.0,0.04141273]
["bitfinex","BTCUSD",1766593871956,0.01148736,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593872159,0.01148736,87056.0,87052.0,0.12437]
["bitfinex","BTCUSD",1766593872373,0.01148736,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593872581,0.01148736,87056.0,87053.0,0.05743611]
["bitfinex","BTCUSD",1766593872756,0.01148736,87056.0,87054.0,0.05743507]
["bitfinex","BTCUSD",1766593873838,0.01148736,87056.0,87052.0,0.12437]
["bitfinex","BTCUSD",1766593874081,0.01148736,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593874289,0.01152,87059.0,87055.0,0.05743473]
["bitfinex","BTCUSD",1766593874498,0.01152,87061.0,87056.0,0.13585685]
["bitfinex","BTCUSD",1766593874721,0.01152,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766593874933,0.01152,87061.0,87056.0,0.13585685]
["bitfinex","BTCUSD",1766593875142,0.01152,87061.0,87056.0,0.12437]
["bitfinex","BTCUSD",1766593875581,0.01152,87061.0,87056.0,0.18180419]
["bitfinex","BTCUSD",1766593875802,0.01152,87061.0,87056.0,0.19329104]
["bitfinex","BTCUSD",1766593875999,0.01152,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766593876150,0.01152,87061.0,87056.0,0.19329104]
["bitfinex","BTCUSD",1766593876549,0.01152,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766593877175,0.01152,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593877176,0.001099,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593877551,0.01152,87061.0,87050.0,0.18180713]
["bitfinex","BTCUSD",1766593877552,0.08043766,87061.0,87050.0,0.19329478]
["bitfinex","BTCUSD",1766593877752,0.01152,87061.0,87050.0,0.18180811]
["bitfinex","BTCUSD",1766593877977,0.01152,87061.0,87050.0,0.12437]
["bitfinex","BTCUSD",1766593878151,0.01152,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593878810,0.01152,87061.0,87050.0,0.12437]
["bitfinex","BTCUSD",1766593879014,0.01152,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766593879217,0.01152,87061.0,87052.0,0.0689238]
["bitfinex","BTCUSD",1766593879541,0.01152,87061.0,87051.0,0.06892462]
["bitfinex","BTCUSD",1766593879820,0.09195731,87061.0,87047.0,0.01152]
["bitfinex","BTCUSD",1766593879935,0.02304,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593880136,0.02304,87061.0,87050.0,0.0689254]
["bitfinex","BTCUSD",1766593880394,0.03452619,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593880589,0.02304,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593880795,0.02304,87061.0,87051.0,0.06892458]
["bitfinex","BTCUSD",1766593880796,0.03452619,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593880998,0.01148633,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593881355,0.09195735,87061.0,87050.0,0.06892574]
["bitfinex","BTCUSD",1766593881741,0.09195735,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766593882056,0.0574328,87059.0,87048.0,0.1818095]
["bitfinex","BTCUSD",1766593882251,0.22973199,87058.0,87048.0,0.123821]
["bitfinex","BTCUSD",1766593882539,0.01148646,87059.0,87048.0,0.13585791]
["bitfinex","BTCUSD",1766593882812,0.01148685,87056.0,87048.0,0.12437]
["bitfinex","BTCUSD",1766593883110,0.01148672,87057.0,87048.0,0.12437]
["bitfinex","BTCUSD",1766593883575,0.06902996,87058.0,87048.0,0.13585791]
["bitfinex","BTCUSD",1766593883923,0.00011,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766593884143,0.39667749,87060.0,87052.0,0.12437]
["bitfinex","BTCUSD",1766593884346,0.39667749,87060.0,87051.0,0.19329475]
["bitfinex","BTCUSD",1766593884489,0.39667749,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766593884717,0.01152,87061.0,87053.0,0.13585725]
["bitfinex","BTCUSD",1766593884946,0.01152,87061.0,87054.0,0.05743508]
["bitfinex","BTCUSD",1766593885149,0.02300619,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593885350,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593885555,0.01207,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593885732,0.01152,87061.0,87053.0,0.13585725]
["bitfinex","BTCUSD",1766593885963,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593886169,0.01152,87061.0,87053.0,0.19329351]
["bitfinex","BTCUSD",1766593886365,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593886572,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593886782,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593886950,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593887157,0.01152,87061.0,87053.0,0.19329327]
["bitfinex","BTCUSD",1766593887349,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593888006,0.01152,87061.0,87053.0,0.13585725]
["bitfinex","BTCUSD",1766593888394,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593888596,0.01152,87061.0,87053.0,0.13585725]
["bitfinex","BTCUSD",1766593888907,0.01152,87061.0,87053.0,0.19329301]
["bitfinex","BTCUSD",1766593889065,0.02300619,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593889278,0.01148633,87060.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593889474,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593889898,0.08043721,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593890194,0.02300619,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593890900,0.01148633,87060.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593891316,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593891723,0.08043748,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593892144,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593892562,0.02300619,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593893005,0.01152,87061.0,87053.0,0.12437]
["bitfinex","BTCUSD",1766593893211,0.01152,87061.0,87053.0,0.13585725]
["bitfinex","BTCUSD",1766593893447,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593893595,0.01152,87061.0,87053.0,0.13585725]
["bitfinex","BTCUSD",1766593894203,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593894401,0.01152,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766593894983,0.01152,87061.0,87054.0,0.06892147]
["bitfinex","BTCUSD",1766593895609,0.01152,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766593896023,0.01152,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766593896227,0.01152,87061.0,87053.0,0.19329228]
["bitfinex","BTCUSD",1766593896444,0.0114854,87067.0,87061.0,0.000439]
["bitfinex","BTCUSD",1766593896604,0.01152,87068.0,87063.0,0.12988593]
["bitfinex","BTCUSD",1766593896826,0.00028632,87072.0,87063.0,0.1184]
["bitfinex","BTCUSD",1766593897022,0.01148408,87077.0,87064.0,0.1282658]
["bitfinex","BTCUSD",1766593897228,0.01148448,87074.0,87065.0,0.12826567]
["bitfinex","BTCUSD",1766593897427,0.05742183,87075.0,87065.0,0.12826567]
["bitfinex","BTCUSD",1766593897428,0.06890618,87075.0,87065.0,0.12826567]
["bitfinex","BTCUSD",1766593897637,0.04596,87085.0,87060.0,0.22972617]
["bitfinex","BTCUSD",1766593897638,0.00011,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766593897846,0.00011,87080.0,87075.0,0.11678]
["bitfinex","BTCUSD",1766593898213,0.00011,87080.0,87076.0,0.0689047]
["bitfinex","BTCUSD",1766593898411,0.00011,87080.0,87075.0,0.12826435]
["bitfinex","BTCUSD",1766593898619,0.00011,87080.0,87075.0,0.11678]
["bitfinex","BTCUSD",1766593898931,0.00021632,87080.0,87075.0,0.11678]
["bitfinex","BTCUSD",1766593899330,0.00021632,87080.0,87075.0,0.12826435]
["bitfinex","BTCUSD",1766593899605,0.00021632,87080.0,87075.0,0.11678]
["bitfinex","BTCUSD",1766593900122,3.2e-07,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766593900260,4.66e-06,87082.0,87078.0,0.12826395]
["bitfinex","BTCUSD",1766593900459,4.66e-06,87082.0,87078.0,0.11678]
["bitfinex","BTCUSD",1766593901060,4.66e-06,87082.0,87078.0,0.00135886]
["bitfinex","BTCUSD",1766593903351,0.00025218,87080.0,87078.0,0.00135886]
["bitfinex","BTCUSD",1766593906844,1.8e-07,87080.0,87078.0,0.00135886]
["bitfinex","BTCUSD",1766593908319,0.06929745,87086.0,87078.0,0.00135886]
["bitfinex","BTCUSD",1766593908530,0.0004,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766593908783,0.0004,87086.0,87078.0,0.00135886]
["bitfinex","BTCUSD",1766593908988,0.0004,87086.0,87079.0,0.11678]
["bitfinex","BTCUSD",1766593909214,0.0004,87086.0,87079.0,0.12826382]
["bitfinex","BTCUSD",1766593909427,0.04596,87105.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766593909667,0.04596,87105.0,87094.0,0.11678]
["bitfinex","BTCUSD",1766593909668,0.01152,87098.0,87094.0,0.11678]
["bitfinex","BTCUSD",1766593909866,0.12439039,87105.0,87094.0,0.12826184]
["bitfinex","BTCUSD",1766593909867,0.01152,87100.0,87094.0,0.12826184]
["bitfinex","BTCUSD",1766593909978,0.01152,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593910187,0.11291,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593910438,0.01152,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593910657,0.01162624,87109.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593910997,0.01162624,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593911197,0.01162624,87109.0,87100.0,0.05740514]
["bitfinex","BTCUSD",1766593911198,0.00010624,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766593911654,0.00010624,87109.0,87104.0,0.12826052]
["bitfinex","BTCUSD",1766593911858,0.00010624,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766593912086,0.00010624,87109.0,87104.0,0.12826052]
["bitfinex","BTCUSD",1766593912219,0.00010624,87109.0,87106.0,0.0574011]
["bitfinex","BTCUSD",1766593912421,0.00010624,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766593912641,2.4e-07,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766593913015,2.4e-07,87109.0,87103.0,0.12826066]
["bitfinex","BTCUSD",1766593913245,2.4e-07,87109.0,87103.0,0.11678]
["bitfinex","BTCUSD",1766593914371,2.4e-07,87109.0,87103.0,0.12826066]
["bitfinex","BTCUSD",1766593914795,0.0007564,87104.0,87103.0,0.11678]
["bitfinex","BTCUSD",1766593915013,0.0005654,87104.0,87103.0,0.11678]
["bitfinex","BTCUSD",1766593915298,2.4e-07,87109.0,87103.0,0.12826066]
["bitfinex","BTCUSD",1766593915453,2.4e-07,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766593916242,2.4e-07,87109.0,87105.0,0.18566174]
["bitfinex","BTCUSD",1766593916452,0.17030326,87119.0,87105.0,0.18566174]
["bitfinex","BTCUSD",1766593916453,0.0004,87127.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766593916661,0.0004,87127.0,87121.0,0.06886909]
["bitfinex","BTCUSD",1766593916662,0.01152,87125.0,87121.0,0.06886909]
["bitfinex","BTCUSD",1766593916820,0.01152,87133.0,87121.0,0.06886909]
["bitfinex","BTCUSD",1766593916821,0.01152,87133.0,87127.0,0.05738749]
["bitfinex","BTCUSD",1766593916822,0.01152,87129.0,87127.0,0.05738749]
["bitfinex","BTCUSD",1766593917019,0.0004,87136.0,87133.0,0.06885959]
["bitfinex","BTCUSD",1766593917197,0.0004,87136.0,87130.0,0.11678]
["bitfinex","BTCUSD",1766593917198,0.00050622,87136.0,87130.0,0.11678]
["bitfinex","BTCUSD",1766593917398,0.00050622,87136.0,87130.0,0.11623]
["bitfinex","BTCUSD",1766593917584,0.00050622,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766593917778,0.00050622,87136.0,87128.0,0.06886391]
["bitfinex","BTCUSD",1766593917980,0.00050622,87136.0,87127.0,0.12825749]
["bitfinex","BTCUSD",1766593918183,0.00050622,87136.0,87130.0,0.1151]
["bitfinex","BTCUSD",1766593918478,0.00050622,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766593918658,2.2e-07,87136.0,87130.0,0.1151]
["bitfinex","BTCUSD",1766593919660,2.2e-07,87137.0,87131.0,0.1151]
["bitfinex","BTCUSD",1766593919861,2.2e-07,87137.0,87131.0,0.12657697]
["bitfinex","BTCUSD",1766593920063,2.2e-07,87137.0,87132.0,0.12657683]
["bitfinex","BTCUSD",1766593920265,2.2e-07,87137.0,87134.0,0.12657657]
["bitfinex","BTCUSD",1766593920504,2.2e-07,87137.0,87135.0,0.0573822]
["bitfinex","BTCUSD",1766593920704,0.000506,87135.0,87132.0,0.00010622]
["bitfinex","BTCUSD",1766593920918,0.06885866,87135.0,87132.0,0.00010622]
["bitfinex","BTCUSD",1766593921109,0.0114764,87137.0,87132.0,0.00010622]
["bitfinex","BTCUSD",1766593921246,2.2e-07,87137.0,87132.0,0.00010622]
["bitfinex","BTCUSD",1766593921446,2.2e-07,87137.0,87132.0,2.2e-07]
["bitfinex","BTCUSD",1766593922272,0.01147631,87136.0,87132.0,2.2e-07]
["bitfinex","BTCUSD",1766593922480,0.12118,87133.0,87132.0,2.2e-07]
["bitfinex","BTCUSD",1766593922686,0.12118,87133.0,87119.0,0.01152]
["bitfinex","BTCUSD",1766593922687,0.12118,87131.0,87119.0,0.025293]
["bitfinex","BTCUSD",1766593922892,0.0229967,87133.0,87090.0,0.45257332]
["bitfinex","BTCUSD",1766593922893,0.0004,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766593923089,0.01152,87122.0,87112.0,0.05739737]
["bitfinex","BTCUSD",1766593923541,0.01152,87122.0,87111.0,0.06887747]
["bitfinex","BTCUSD",1766593923542,0.01152,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593923715,0.01152,87122.0,87118.0,0.05739336]
["bitfinex","BTCUSD",1766593923939,0.01152,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593924256,0.01152,87122.0,87112.0,0.1151]
["bitfinex","BTCUSD",1766593924257,0.01152,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766593924860,0.01147828,87121.0,87112.0,0.12657947]
["bitfinex","BTCUSD",1766593925020,0.01152,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766593926037,0.01147828,87121.0,87112.0,0.0959968]
["bitfinex","BTCUSD",1766593926240,0.06887052,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593926447,0.06886973,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766593926666,0.01147842,87120.0,87110.0,0.06887837]
["bitfinex","BTCUSD",1766593927078,0.01147828,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593927471,0.06902131,87122.0,87109.0,0.10569159]
["bitfinex","BTCUSD",1766593927472,0.12118,87119.0,87109.0,0.01152]
["bitfinex","BTCUSD",1766593927799,0.12118,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766593928004,0.01152,87116.0,87111.0,0.05739797]
["bitfinex","BTCUSD",1766593928128,0.011371,87116.0,87111.0,0.06887745]
["bitfinex","BTCUSD",1766593928342,0.39667749,87121.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593928544,0.00011,87122.0,87115.0,0.06887438]
["bitfinex","BTCUSD",1766593928545,0.01152,87120.0,87115.0,0.06887438]
["bitfinex","BTCUSD",1766593928759,0.00011,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593928957,0.01152,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593929408,0.08039032,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593929580,0.01147868,87118.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593929811,0.05739534,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593930009,0.06887428,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593930219,0.01147894,87116.0,87107.0,0.02300013]
["bitfinex","BTCUSD",1766593930583,0.01147894,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593931524,0.01147907,87115.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593931697,0.06887386,87116.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593931876,0.00025194,87112.0,87107.0,0.01152]
["bitfinex","BTCUSD",1766593932516,0.00025194,87112.0,87047.0,0.20423986]
["bitfinex","BTCUSD",1766593932517,0.0114796,87111.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593932749,0.000549,87107.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593932951,0.12118,87110.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593933082,0.13265973,87110.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593933278,0.12118,87110.0,87102.0,0.01159079]
["bitfinex","BTCUSD",1766593933479,0.12118,87110.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593933714,0.01148013,87107.0,87099.0,0.01152]
["bitfinex","BTCUSD",1766593933910,0.01148,87108.0,87099.0,0.01162624]
["bitfinex","BTCUSD",1766593934259,0.023,87108.0,87099.0,0.02310742]
["bitfinex","BTCUSD",1766593934390,0.01152,87108.0,87099.0,0.02310742]
["bitfinex","BTCUSD",1766593934594,0.01152,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593934813,0.01097,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766593935016,0.01097,87108.0,87103.0,0.06888364]
["bitfinex","BTCUSD",1766593935215,0.00025194,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766593935421,0.01152,87111.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766593935620,0.01152,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766593935822,0.01152,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766593936035,0.01152,87120.0,87113.0,0.0573961]
["bitfinex","BTCUSD",1766593936377,0.00011,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593936501,0.39667749,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766593936502,0.01152,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593936714,0.01152,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766593936914,0.01152,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593936915,0.000549,87122.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593937118,0.40815459,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766593937391,0.01152,87129.0,87119.0,0.1151]
["bitfinex","BTCUSD",1766593937598,0.00055,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593937854,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593938486,0.01147776,87125.0,87113.0,0.1151]
["bitfinex","BTCUSD",1766593938487,0.01147815,87122.0,87113.0,0.1151]
["bitfinex","BTCUSD",1766593938707,0.01147776,87125.0,87113.0,0.1151]
["bitfinex","BTCUSD",1766593938708,0.06886857,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593938910,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766593939110,0.01147776,87125.0,87116.0,0.01152]
["bitfinex","BTCUSD",1766593939314,0.01147776,87125.0,87115.0,0.0680588]
["bitfinex","BTCUSD",1766593939591,0.01147828,87121.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1766593939727,0.05739407,87117.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593939935,0.51785749,87120.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593940139,0.0688719,87119.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593940399,0.01147868,87118.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593940631,0.51785749,87120.0,87110.0,0.02299973]
["bitfinex","BTCUSD",1766593940834,0.01152,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766593941037,0.01152,87124.0,87120.0,0.000549]
["bitfinex","BTCUSD",1766593941400,0.01152,87124.0,87117.0,0.1151]
["bitfinex","BTCUSD",1766593941599,0.00025201,87120.0,87117.0,0.1151]
["bitfinex","BTCUSD",1766593943066,0.00025201,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766593943643,0.00025201,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593944040,0.00025201,87120.0,87113.0,0.1151]
["bitfinex","BTCUSD",1766593944362,0.00025201,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766593944561,2.01e-06,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593944762,2.01e-06,87120.0,87114.0,0.1151]
["bitfinex","BTCUSD",1766593945167,2.01e-06,87120.0,87114.0,0.12657921]
["bitfinex","BTCUSD",1766593945566,2.01e-06,87120.0,87114.0,0.18397505]
["bitfinex","BTCUSD",1766593945821,2.01e-06,87120.0,87114.0,0.12657921]
["bitfinex","BTCUSD",1766593946172,2.01e-06,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593946366,2.01e-06,87120.0,87114.0,0.18397513]
["bitfinex","BTCUSD",1766593946616,0.01152,87124.0,87114.0,0.18397513]
["bitfinex","BTCUSD",1766593946956,0.06890954,87124.0,87114.0,0.12657921]
["bitfinex","BTCUSD",1766593947136,0.01147802,87123.0,87114.0,0.1151]
["bitfinex","BTCUSD",1766593947290,0.01147802,87123.0,87114.0,0.11455]
["bitfinex","BTCUSD",1766593947491,0.01147842,87120.0,87114.0,0.11455]
["bitfinex","BTCUSD",1766593947694,0.0573928,87119.0,87114.0,0.11455]
["bitfinex","BTCUSD",1766593947883,0.01147868,87118.0,87114.0,0.11455]
["bitfinex","BTCUSD",1766593948326,0.06887224,87118.0,87114.0,0.11455]
["bitfinex","BTCUSD",1766593948584,0.01147881,87117.0,87114.0,0.11455]
["bitfinex","BTCUSD",1766593948803,0.01147921,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593948936,0.12332,87125.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593948937,0.12332,87123.0,87108.0,0.01152]
["bitfinex","BTCUSD",1766593949140,0.3960516,87124.0,87103.0,0.12483]
["bitfinex","BTCUSD",1766593949141,0.18071473,87117.0,87103.0,0.12483]
["bitfinex","BTCUSD",1766593949340,0.3960516,87124.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593949341,0.01148039,87105.0,87102.0,0.00011]
["bitfinex","BTCUSD",1766593949545,0.01148039,87105.0,87099.0,0.00010624]
["bitfinex","BTCUSD",1766593949546,0.19220011,87108.0,87099.0,0.00010624]
["bitfinex","BTCUSD",1766593949779,0.12332,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593949969,0.12332,87108.0,87101.0,0.06888549]
["bitfinex","BTCUSD",1766593950119,0.12332,87108.0,87102.0,0.06888457]
["bitfinex","BTCUSD",1766593950334,0.12332,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593950536,0.00011,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593950738,0.01152,87114.0,87107.0,0.10179]
["bitfinex","BTCUSD",1766593950938,0.01147934,87113.0,87107.0,0.10179]
["bitfinex","BTCUSD",1766593951558,0.02299921,87114.0,87107.0,0.10179]
["bitfinex","BTCUSD",1766593951764,0.0114796,87111.0,87107.0,0.10179]
["bitfinex","BTCUSD",1766593951969,0.0114796,87111.0,87104.0,0.00011]
["bitfinex","BTCUSD",1766593952301,0.06887687,87112.0,87104.0,0.00011]
["bitfinex","BTCUSD",1766593952546,0.01152,87114.0,87104.0,0.12494]
["bitfinex","BTCUSD",1766593952712,0.02299921,87114.0,87104.0,0.19382291]
["bitfinex","BTCUSD",1766593953082,0.02299921,87114.0,87104.0,0.13642052]
["bitfinex","BTCUSD",1766593953578,0.02299921,87114.0,87104.0,0.19382305]
["bitfinex","BTCUSD",1766593953967,0.01147934,87113.0,87104.0,0.12494]
["bitfinex","BTCUSD",1766593954182,0.0114796,87111.0,87104.0,0.12494]
["bitfinex","BTCUSD",1766593954684,0.06887772,87111.0,87104.0,0.12494]
["bitfinex","BTCUSD",1766593954899,0.01147934,87113.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593954900,0.01202952,87104.0,87101.0,0.01152]
["bitfinex","BTCUSD",1766593955106,0.01152,87105.0,87099.0,0.00010624]
["bitfinex","BTCUSD",1766593955881,0.01152,87105.0,87099.0,0.01158742]
["bitfinex","BTCUSD",1766593956083,0.01152,87105.0,87099.0,0.00010624]
["bitfinex","BTCUSD",1766593956294,0.01152,87105.0,87100.0,0.06888607]
["bitfinex","BTCUSD",1766593956693,0.01097,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593957059,0.01152,87109.0,87101.0,0.06888498]
["bitfinex","BTCUSD",1766593957447,0.01152,87109.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593957624,0.01152,87109.0,87102.0,0.06888467]
["bitfinex","BTCUSD",1766593957827,0.01152,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593958345,0.01148,87108.0,87099.0,0.11769624]
["bitfinex","BTCUSD",1766593958502,0.01147947,87112.0,87099.0,0.11769624]
["bitfinex","BTCUSD",1766593958503,0.12332,87114.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593958723,0.01147934,87113.0,87103.0,0.05740328]
["bitfinex","BTCUSD",1766593959094,0.12332,87114.0,87103.0,0.05740328]
["bitfinex","BTCUSD",1766593959288,0.01147934,87113.0,87100.0,0.06888509]
["bitfinex","BTCUSD",1766593959492,0.01147947,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593959955,0.000549,87101.0,87099.0,0.01158742]
["bitfinex","BTCUSD",1766593960215,0.01148,87108.0,87099.0,0.01158742]
["bitfinex","BTCUSD",1766593960537,0.0688793,87109.0,87099.0,0.01158742]
["bitfinex","BTCUSD",1766593960996,0.0688793,87109.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766593960997,0.00044276,87099.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766593961446,0.068883,87105.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766593961447,0.01148039,87105.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766593961645,0.01148079,87102.0,87097.0,0.01152]
["bitfinex","BTCUSD",1766593961932,0.01148066,87103.0,87097.0,0.01097]
["bitfinex","BTCUSD",1766593962136,0.06888405,87103.0,87097.0,0.01097]
["bitfinex","BTCUSD",1766593962343,0.06888405,87103.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593962586,0.01148066,87103.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593962957,0.01148039,87105.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593963193,0.01148052,87104.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593964157,0.06888323,87104.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593964941,0.14061,87108.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593964942,0.01148013,87107.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593965148,0.01158625,87107.0,87097.0,0.02189537]
["bitfinex","BTCUSD",1766593965360,0.06898742,87107.0,87097.0,0.02189537]
["bitfinex","BTCUSD",1766593966192,0.01158625,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593966509,0.00010612,87107.0,87098.0,0.06888788]
["bitfinex","BTCUSD",1766593966684,0.00010612,87107.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593966894,0.01158625,87107.0,87097.0,0.07930254]
["bitfinex","BTCUSD",1766593967301,0.00010612,87107.0,87098.0,0.0688877]
["bitfinex","BTCUSD",1766593968084,0.01158625,87107.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593968279,0.01148052,87104.0,87097.0,0.01041392]
["bitfinex","BTCUSD",1766593968501,0.01158625,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593968502,0.00010612,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593968706,0.01152,87108.0,87107.0,0.00044388]
["bitfinex","BTCUSD",1766593969115,0.01152,87108.0,87106.0,0.05740082]
["bitfinex","BTCUSD",1766593969468,0.01152,87108.0,87105.0,0.06888185]
["bitfinex","BTCUSD",1766593969679,0.06887185,87119.0,87107.0,0.11759]
["bitfinex","BTCUSD",1766593969881,0.01147802,87123.0,87112.0,0.10602947]
["bitfinex","BTCUSD",1766593969882,0.01152,87123.0,87112.0,0.10602947]
["bitfinex","BTCUSD",1766593970085,0.02299802,87123.0,87114.0,0.05695465]
["bitfinex","BTCUSD",1766593970262,0.02299802,87123.0,87113.0,0.05970653]
["bitfinex","BTCUSD",1766593970263,0.05739124,87122.0,87113.0,0.05970653]
["bitfinex","BTCUSD",1766593970461,0.01147802,87123.0,87113.0,0.12858208]
["bitfinex","BTCUSD",1766593970690,0.01147802,87123.0,87114.0,0.11759]
["bitfinex","BTCUSD",1766593971063,0.06886838,87123.0,87114.0,0.11759]
["bitfinex","BTCUSD",1766593971744,0.02310789,87124.0,87114.0,0.11759]
["bitfinex","BTCUSD",1766593971927,0.01163,87124.0,87115.0,0.0688744]
["bitfinex","BTCUSD",1766593972314,0.01163,87124.0,87114.0,0.18646466]
["bitfinex","BTCUSD",1766593972510,0.06,87119.0,87114.0,0.18646466]
["bitfinex","BTCUSD",1766593972711,0.059558,87119.0,87114.0,0.18646466]
["bitfinex","BTCUSD",1766593972950,0.059558,87119.0,87114.0,0.12906921]
["bitfinex","BTCUSD",1766593973385,0.059558,87119.0,87114.0,0.11759]
["bitfinex","BTCUSD",1766593973563,0.059558,87119.0,87114.0,0.12906921]
["bitfinex","BTCUSD",1766593973769,0.059558,87119.0,87114.0,0.11759]
["bitfinex","BTCUSD",1766593975054,0.05343274,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593975258,0.00011,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766593975259,0.01163,87124.0,87117.0,0.11759]
["bitfinex","BTCUSD",1766593975493,0.01147815,87122.0,87117.0,0.11759]
["bitfinex","BTCUSD",1766593976107,0.01147828,87121.0,87117.0,0.11759]
["bitfinex","BTCUSD",1766593976315,0.01147842,87120.0,87117.0,0.11759]
["bitfinex","BTCUSD",1766593976515,0.06887,87121.0,87117.0,0.11759]
["bitfinex","BTCUSD",1766593976724,0.06887,87121.0,87111.0,0.0229996]
["bitfinex","BTCUSD",1766593976725,0.06887379,87116.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766593976933,0.01147894,87116.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766593977137,0.06887376,87116.0,87111.0,0.01152]
["bitfinex","BTCUSD",1766593978261,0.01147907,87115.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593978591,0.01147921,87114.0,87110.0,0.01152]
["bitfinex","BTCUSD",1766593978768,0.01147921,87114.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593978769,0.13185934,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593978994,0.18925607,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593979230,0.18925607,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593979231,0.06887695,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593979432,0.12038,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593979606,0.06887694,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766593979746,0.14337934,87113.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766593980407,0.14337934,87113.0,87102.0,0.06888417]
["bitfinex","BTCUSD",1766593980408,0.0114796,87111.0,87101.0,0.08040423]
["bitfinex","BTCUSD",1766593980640,0.1319,87113.0,87102.0,0.06888474]
["bitfinex","BTCUSD",1766593980852,0.1319,87113.0,87084.0,0.22837458]
["bitfinex","BTCUSD",1766593980853,0.01148052,87104.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766593981045,0.52791239,87102.0,87092.0,0.05762666]
["bitfinex","BTCUSD",1766593981249,0.01152,87103.0,87094.0,0.06889089]
["bitfinex","BTCUSD",1766593981449,0.01152,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593981609,0.01152,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593981768,0.01152,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766593981974,0.01152,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593982170,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766593982559,0.1319,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766593982874,0.1319,87102.0,87092.0,0.00021612]
["bitfinex","BTCUSD",1766593982875,0.01148105,87100.0,87092.0,0.00021612]
["bitfinex","BTCUSD",1766593983119,0.06888717,87099.0,87092.0,0.00021612]
["bitfinex","BTCUSD",1766593983319,0.01148118,87099.0,87092.0,0.00021612]
["bitfinex","BTCUSD",1766593984348,0.13186105,87100.0,87092.0,0.00021612]
["bitfinex","BTCUSD",1766593985099,0.12038,87100.0,87092.0,0.01169823]
["bitfinex","BTCUSD",1766593985333,0.01152,87102.0,87092.0,0.01169823]
["bitfinex","BTCUSD",1766593985334,0.01152,87102.0,87092.0,0.00021612]
["bitfinex","BTCUSD",1766593985622,0.01152,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766593985831,0.01152,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766593986047,0.01152,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593986269,0.12038,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593986490,0.01152,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766593986716,0.01152,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593986939,0.01152,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593987147,0.01152,87105.0,87096.0,0.06888938]
["bitfinex","BTCUSD",1766593987500,0.01152,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593987904,0.02300039,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593988524,0.01152,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593989274,0.01148131,87098.0,87077.0,0.22968157]
["bitfinex","BTCUSD",1766593989480,0.01148131,87098.0,86998.0,0.05726289]
["bitfinex","BTCUSD",1766593989481,0.12038,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593989681,0.12038,87081.0,87070.0,0.00035434]
["bitfinex","BTCUSD",1766593989682,0.01148435,87075.0,87070.0,0.00035434]
["bitfinex","BTCUSD",1766593989879,0.13175422,87076.0,87070.0,0.00035434]
["bitfinex","BTCUSD",1766593989880,0.12038,87076.0,87070.0,0.00035434]
["bitfinex","BTCUSD",1766593990286,0.1319,87076.0,87070.0,0.00035434]
["bitfinex","BTCUSD",1766593990498,0.1319,87076.0,87066.0,0.00011]
["bitfinex","BTCUSD",1766593990499,0.00034966,87070.0,87066.0,0.00011]
["bitfinex","BTCUSD",1766593990713,0.00011,87066.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766593990973,0.12038,87069.0,87060.0,0.02300633]
["bitfinex","BTCUSD",1766593991314,0.12038,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766593991902,0.0114854,87067.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766593992153,0.06891193,87068.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766593992293,0.12038,87069.0,87060.0,0.01152]
["bitfinex","BTCUSD",1766593992495,0.12038,87069.0,87060.0,0.08043784]
["bitfinex","BTCUSD",1766593992692,0.12038,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766593993492,0.01152,87071.0,87069.0,0.000555]
["bitfinex","BTCUSD",1766593993661,0.01152,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766593993662,0.01152,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766593993878,0.01152,87071.0,87066.0,0.06884383]
["bitfinex","BTCUSD",1766593994286,0.01152,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593994490,0.01152,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593994697,0.01162621,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766593995269,0.01162621,87072.0,87065.0,0.06891393]
["bitfinex","BTCUSD",1766593995471,0.01148263,87088.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766593995672,0.22964905,87090.0,87076.0,0.06890525]
["bitfinex","BTCUSD",1766593995673,0.0114825,87089.0,87076.0,0.06890525]
["bitfinex","BTCUSD",1766593995890,0.01148277,87087.0,87077.0,0.13538408]
["bitfinex","BTCUSD",1766593996177,0.01148277,87087.0,87077.0,0.1239]
["bitfinex","BTCUSD",1766593996178,0.06889666,87087.0,87077.0,0.1239]
["bitfinex","BTCUSD",1766593996384,0.01148277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593996725,0.0114825,87089.0,87077.0,0.06890449]
["bitfinex","BTCUSD",1766593996937,0.0114829,87086.0,87076.0,0.19315939]
["bitfinex","BTCUSD",1766593997057,0.01148277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766593997662,0.0114829,87086.0,87076.0,0.13573856]
["bitfinex","BTCUSD",1766593997918,0.01148277,87087.0,87077.0,0.06890452]
["bitfinex","BTCUSD",1766593998207,0.12038,87111.0,87089.0,0.1353825]
["bitfinex","BTCUSD",1766593998394,0.01152,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766593998827,0.01152,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593999328,0.24107043,87112.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766593999329,0.01152,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766593999550,0.02299973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766593999774,0.01152,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766594000017,0.01147987,87109.0,87099.0,0.1832371]
["bitfinex","BTCUSD",1766594000253,0.08039843,87110.0,87099.0,0.1832371]
["bitfinex","BTCUSD",1766594000489,0.06887843,87110.0,87099.0,0.1832371]
["bitfinex","BTCUSD",1766594000751,0.01152,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766594000972,0.01152,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766594001196,0.01152,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766594001394,0.01152,87113.0,87106.0,0.06888137]
["bitfinex","BTCUSD",1766594001601,0.01152,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766594001804,0.01152,87113.0,87106.0,0.06888156]
["bitfinex","BTCUSD",1766594002038,0.01152,87113.0,87107.0,0.06888079]
["bitfinex","BTCUSD",1766594002220,0.01162626,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766594002812,0.01162626,87113.0,87106.0,0.06888156]
["bitfinex","BTCUSD",1766594003007,0.01162626,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766594003220,0.01152,87114.0,87108.0,0.05739936]
["bitfinex","BTCUSD",1766594003703,0.01152,87114.0,87107.0,0.06888048]
["bitfinex","BTCUSD",1766594003884,0.01152,87114.0,87107.0,0.01147999]
["bitfinex","BTCUSD",1766594004085,0.01152,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766594004360,0.06887106,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766594004588,0.01152,87119.0,87109.0,0.06887909]
["bitfinex","BTCUSD",1766594004781,0.01152,87119.0,87107.0,0.01147999]
["bitfinex","BTCUSD",1766594004782,0.01152,87118.0,87107.0,0.05740063]
["bitfinex","BTCUSD",1766594004982,0.02299868,87118.0,87107.0,0.05740063]
["bitfinex","BTCUSD",1766594005204,0.02299868,87118.0,87106.0,0.0574011]
["bitfinex","BTCUSD",1766594005603,0.01147881,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766594005855,0.06891383,87118.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766594005856,0.001099,87106.0,87102.0,0.01152]
["bitfinex","BTCUSD",1766594006031,0.01152,87111.0,87102.0,0.01162626]
["bitfinex","BTCUSD",1766594006238,0.0229996,87111.0,87102.0,0.01162626]
["bitfinex","BTCUSD",1766594006389,0.01152,87111.0,87102.0,0.02310705]
["bitfinex","BTCUSD",1766594006590,0.01152,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766594006793,0.01152,87111.0,87102.0,0.08051101]
["bitfinex","BTCUSD",1766594007013,0.01152,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766594007225,0.01152,87111.0,87104.0,0.06888302]
["bitfinex","BTCUSD",1766594007430,0.01152,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766594007671,0.01152,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766594007978,0.01152,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766594008181,0.000549,87107.0,87104.0,0.06888186]
["bitfinex","BTCUSD",1766594008508,0.01152,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766594008734,0.01152,87111.0,87103.0,0.06888389]
["bitfinex","BTCUSD",1766594008937,0.01152,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766594009152,0.01152,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766594009323,0.01152,87111.0,87102.0,0.00010626]
["bitfinex","BTCUSD",1766594009684,0.01148,87108.0,87102.0,0.00010626]
["bitfinex","BTCUSD",1766594009888,0.01147987,87109.0,87102.0,0.00010626]
["bitfinex","BTCUSD",1766594010088,0.01148,87108.0,87102.0,0.00010626]
["bitfinex","BTCUSD",1766594010247,0.0229996,87111.0,87102.0,0.00010626]
["bitfinex","BTCUSD",1766594010443,0.01152,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766594010669,0.01152,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766594010915,0.01152,87111.0,87104.0,0.06888307]
["bitfinex","BTCUSD",1766594011120,0.01152,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766594011496,0.01152,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766594011675,0.01152,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766594012318,0.01152,87111.0,87102.0,0.06898978]
["bitfinex","BTCUSD",1766594012613,0.01152,87111.0,87102.0,0.01158705]
["bitfinex","BTCUSD",1766594012831,0.01152,87111.0,87092.0,0.01159211]
["bitfinex","BTCUSD",1766594012832,0.120379,87102.0,87092.0,0.01159211]
["bitfinex","BTCUSD",1766594012985,0.01152,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766594013193,0.01152,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766594014428,0.01152,87101.0,87095.0,0.05740802]
["bitfinex","BTCUSD",1766594014429,0.01152,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766594014686,0.01152,87101.0,87093.0,0.06889181]
["bitfinex","BTCUSD",1766594014830,0.01152,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766594015243,0.01152,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766594016029,0.01152,87101.0,87092.0,0.00011]
["bitfinex","BTCUSD",1766594016030,0.03094177,87144.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766594016232,0.03094177,87144.0,87092.0,0.00011]
["bitfinex","BTCUSD",1766594016234,0.00011,87158.0,87092.0,0.00011]
["bitfinex","BTCUSD",1766594016236,0.06172269,87187.0,87157.0,0.0299]
["bitfinex","BTCUSD",1766594016457,0.00011,87209.0,87157.0,0.0299]
["bitfinex","BTCUSD",1766594016459,0.04104877,87256.0,87201.0,0.00598697]
["bitfinex","BTCUSD",1766594016665,0.08209754,87285.0,87201.0,0.00598697]
["bitfinex","BTCUSD",1766594016666,0.02462421,87265.0,87220.0,0.0307923]
["bitfinex","BTCUSD",1766594016869,0.0116,87336.0,87201.0,0.00598697]
["bitfinex","BTCUSD",1766594016870,0.0344054,87293.0,87255.0,0.4501985]
["bitfinex","BTCUSD",1766594017092,0.02755564,87311.0,87240.0,0.0275112]
["bitfinex","BTCUSD",1766594017093,0.02755564,87311.0,87266.0,0.02462421]
["bitfinex","BTCUSD",1766594017313,0.02755564,87311.0,87259.0,0.02755564]
["bitfinex","BTCUSD",1766594017314,0.0116,87316.0,87259.0,0.02755564]
["bitfinex","BTCUSD",1766594017315,0.01145383,87307.0,87273.0,0.03666613]
["bitfinex","BTCUSD",1766594017510,0.04592,87326.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766594017511,0.03666613,87325.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766594017710,0.03666613,87325.0,87280.0,0.4501985]
["bitfinex","BTCUSD",1766594017711,0.11273,87332.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766594017918,0.03666613,87333.0,87293.0,0.03042143]
["bitfinex","BTCUSD",1766594017919,0.03666613,87319.0,87304.0,0.0116]
["bitfinex","BTCUSD",1766594018122,0.03666613,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766594018123,0.00010617,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766594018344,0.0114495,87340.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766594018345,0.01164,87341.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766594018557,0.01164,87341.0,87307.0,0.22907642]
["bitfinex","BTCUSD",1766594018558,0.00035363,87341.0,87334.0,1e-08]
["bitfinex","BTCUSD",1766594018763,0.00035363,87341.0,87324.0,0.01164]
["bitfinex","BTCUSD",1766594018764,0.00035363,87341.0,87330.0,0.05174802]
["bitfinex","BTCUSD",1766594018982,0.00035363,87341.0,87324.0,0.01164]
["bitfinex","BTCUSD",1766594018983,0.03666613,87355.0,87333.0,0.04029721]
["bitfinex","BTCUSD",1766594019211,0.03666613,87355.0,87323.0,0.22903279]
["bitfinex","BTCUSD",1766594019212,0.01144688,87360.0,87355.0,8.995e-05]
["bitfinex","BTCUSD",1766594019431,0.01144688,87360.0,87341.0,0.05174658]
["bitfinex","BTCUSD",1766594019432,0.01144636,87364.0,87351.0,0.0594641]
["bitfinex","BTCUSD",1766594019668,0.11273,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766594019881,0.11273,87364.0,87357.0,0.06813466]
["bitfinex","BTCUSD",1766594019882,0.11273,87364.0,87360.0,6.5e-07]
["bitfinex","BTCUSD",1766594020082,0.00011,87367.0,87365.0,0.05723115]
["bitfinex","BTCUSD",1766594020212,0.00011,87367.0,87364.0,0.05723157]
["bitfinex","BTCUSD",1766594020213,0.0116,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766594020418,0.0116,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766594020419,0.11273,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766594020829,0.01144256,87393.0,87364.0,2.72e-06]
["bitfinex","BTCUSD",1766594020830,0.04588,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766594021065,0.04588,87398.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766594021066,0.04810777,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766594021067,0.11273,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766594021329,0.11273,87400.0,87375.0,0.001099]
["bitfinex","BTCUSD",1766594021330,0.03435629,87435.0,87375.0,0.001099]
["bitfinex","BTCUSD",1766594021331,0.11273,87403.0,87380.0,0.4501985]
["bitfinex","BTCUSD",1766594021505,0.11273,87423.0,87416.0,0.00573955]
["bitfinex","BTCUSD",1766594021653,0.01164,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594021654,0.11273,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594021858,0.11273,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594022053,0.11273,87422.0,87414.0,0.00035363]
["bitfinex","BTCUSD",1766594022295,0.11273,87414.0,87394.0,0.24048604]
["bitfinex","BTCUSD",1766594022536,0.0549086,87415.0,87394.0,0.24048604]
["bitfinex","BTCUSD",1766594022537,0.01164,87413.0,87394.0,0.0003542]
["bitfinex","BTCUSD",1766594022741,0.11273,87412.0,87405.0,9.9e-07]
["bitfinex","BTCUSD",1766594022940,0.01164,87418.0,87413.0,0.05719973]
["bitfinex","BTCUSD",1766594023151,0.01164,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594023152,0.11273,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594023324,0.11273,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594023538,0.00011,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594023740,0.00011,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594023741,0.108589,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594023976,0.11273,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594024173,0.0549086,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594024174,0.11273,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594024429,0.11273,87441.0,87414.0,0.01164]
["bitfinex","BTCUSD",1766594024430,0.11273,87436.0,87430.0,0.02381265]
["bitfinex","BTCUSD",1766594024649,0.11273,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594024868,0.11273,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594025063,0.11273,87436.0,87390.0,0.4501985]
["bitfinex","BTCUSD",1766594025266,0.11273,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594025464,0.01143602,87443.0,87423.0,0.0003542]
["bitfinex","BTCUSD",1766594025465,0.409347,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766594025686,0.01143301,87466.0,87423.0,0.0003542]
["bitfinex","BTCUSD",1766594025687,0.01143353,87462.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594025859,0.4501985,87454.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766594026062,0.01164,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766594026260,0.01164,87453.0,87429.0,0.22875513]
["bitfinex","BTCUSD",1766594026261,0.0549086,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766594026462,0.0549086,87461.0,87437.0,0.01164]
["bitfinex","BTCUSD",1766594026463,0.22860226,87489.0,87437.0,0.01164]
["bitfinex","BTCUSD",1766594026464,0.11273,87478.0,87466.0,1e-08]
["bitfinex","BTCUSD",1766594026739,7.32294407,87500.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1766594026989,7.32294407,87500.0,87499.0,0.15505771]
["bitfinex","BTCUSD",1766594026990,2.23825996,87500.0,87499.0,0.15505771]
["bitfinex","BTCUSD",1766594027211,0.01172,87553.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594027212,0.11273,87553.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594027446,0.00447366,87562.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594027447,0.00447366,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594027448,0.11273,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594027767,0.11273,87559.0,87521.0,0.03657164]
["bitfinex","BTCUSD",1766594027768,0.05879513,87579.0,87578.0,0.05709196]
["bitfinex","BTCUSD",1766594027769,1e-08,87579.0,87578.0,0.05709196]
["bitfinex","BTCUSD",1766594027943,1e-08,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766594028165,0.45227036,87590.0,87582.0,0.05708877]
["bitfinex","BTCUSD",1766594028480,0.45227036,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766594028482,0.01450999,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766594028691,0.00207186,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594028897,0.00105093,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594028898,2.79e-06,87596.0,87595.0,0.05708088]
["bitfinex","BTCUSD",1766594029117,2.79e-06,87596.0,87583.0,0.001099]
["bitfinex","BTCUSD",1766594029118,0.11273,87595.0,87583.0,0.001099]
["bitfinex","BTCUSD",1766594029333,0.11273,87595.0,87542.0,0.45692186]
["bitfinex","BTCUSD",1766594029334,0.11273,87581.0,87543.0,0.01172]
["bitfinex","BTCUSD",1766594029547,0.4501985,87593.0,87543.0,0.01172]
["bitfinex","BTCUSD",1766594029548,0.00114011,87594.0,87543.0,0.01172]
["bitfinex","BTCUSD",1766594029549,0.0458,87643.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766594029771,1e-08,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766594029998,0.11273001,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766594030203,1e-08,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766594030409,0.11273,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766594030616,0.0849643,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766594030831,1e-08,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766594030832,1e-08,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766594031055,0.11273,87611.0,87609.0,1.76e-06]
["bitfinex","BTCUSD",1766594031276,1e-08,87619.0,87609.0,1.76e-06]
["bitfinex","BTCUSD",1766594031277,0.55394335,87630.0,87609.0,1.76e-06]
["bitfinex","BTCUSD",1766594031278,0.0458,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766594031491,0.1401343,87639.0,87627.0,0.05705996]
["bitfinex","BTCUSD",1766594031697,0.11273,87624.0,87585.0,0.01176895]
["bitfinex","BTCUSD",1766594031902,0.0129574,87642.0,87585.0,0.01176895]
["bitfinex","BTCUSD",1766594031903,0.05756,87623.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766594032144,0.00011,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766594032391,0.11273,87640.0,87614.0,0.0274043]
["bitfinex","BTCUSD",1766594032392,0.11273,87640.0,87638.0,0.05675289]
["bitfinex","BTCUSD",1766594032594,0.11273,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766594032596,0.11273,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766594032801,0.11273,87658.0,87617.0,0.0118]
["bitfinex","BTCUSD",1766594032802,0.11273,87655.0,87640.0,0.00428143]
["bitfinex","BTCUSD",1766594033002,0.11273,87655.0,87649.0,0.0274043]
["bitfinex","BTCUSD",1766594033208,0.0118,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766594033418,0.0118,87657.0,87640.0,4.22e-06]
["bitfinex","BTCUSD",1766594033419,0.12413992,87643.0,87640.0,4.22e-06]
["bitfinex","BTCUSD",1766594033654,0.12413992,87643.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766594033655,0.11273,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766594033852,0.11273,87637.0,87596.0,0.0274043]
["bitfinex","BTCUSD",1766594033853,0.11273,87637.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766594033854,0.11273,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766594034058,0.05756,87618.0,87599.0,0.00011]
["bitfinex","BTCUSD",1766594034275,0.11273,87634.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766594034482,0.00035621,87637.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766594034483,0.11273,87620.0,87606.0,0.05707371]
["bitfinex","BTCUSD",1766594034685,0.00035621,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766594034900,0.00035621,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766594034901,0.0118,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766594035130,0.0118,87636.0,87607.0,0.1574043]
["bitfinex","BTCUSD",1766594035131,0.11273,87622.0,87607.0,0.13]
["bitfinex","BTCUSD",1766594035342,0.11273,87622.0,87599.0,0.01152565]
["bitfinex","BTCUSD",1766594035343,0.01141383,87613.0,87599.0,0.00011]
["bitfinex","BTCUSD",1766594035550,0.001099,87626.0,87599.0,0.00011]
["bitfinex","BTCUSD",1766594035551,0.11273,87639.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766594035762,0.0114094,87647.0,87641.0,0.05705066]
["bitfinex","BTCUSD",1766594035763,0.01184,87647.0,87641.0,0.05705066]
["bitfinex","BTCUSD",1766594035974,0.00387576,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766594036183,0.00387576,87665.0,87641.0,8.577e-05]
["bitfinex","BTCUSD",1766594036184,5.1e-07,87659.0,87658.0,0.0274043]
["bitfinex","BTCUSD",1766594036467,0.000549,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766594036673,0.000549,87658.0,87643.0,0.22819692]
["bitfinex","BTCUSD",1766594036674,0.0274043,87710.0,87658.0,0.0274043]
["bitfinex","BTCUSD",1766594036870,0.01140211,87703.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766594037072,0.01140328,87694.0,87688.0,0.0274043]
["bitfinex","BTCUSD",1766594037273,0.01140328,87694.0,87668.0,0.22813224]
["bitfinex","BTCUSD",1766594037274,0.01184,87703.0,87675.0,0.0274043]
["bitfinex","BTCUSD",1766594037275,0.000549,87679.0,87675.0,0.0274043]
["bitfinex","BTCUSD",1766594037572,0.01184,87685.0,87675.0,0.0274043]
["bitfinex","BTCUSD",1766594037778,0.01140497,87681.0,87678.0,0.0274043]
["bitfinex","BTCUSD",1766594037985,0.02324445,87685.0,87676.0,0.0274043]
["bitfinex","BTCUSD",1766594038190,0.01140641,87670.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766594038391,0.06843648,87673.0,87652.0,0.00010617]
["bitfinex","BTCUSD",1766594038392,0.59471,87668.0,87652.0,0.00010617]
["bitfinex","BTCUSD",1766594038546,0.59471,87689.0,87664.0,0.0274043]
["bitfinex","BTCUSD",1766594038770,0.01140328,87694.0,87652.0,0.01198617]
["bitfinex","BTCUSD",1766594038771,0.59471,87673.0,87668.0,0.001099]
["bitfinex","BTCUSD",1766594038968,0.59471,87673.0,87654.0,0.0274043]
["bitfinex","BTCUSD",1766594038969,0.59471,87670.0,87654.0,0.0274043]
["bitfinex","BTCUSD",1766594039319,0.59471,87670.0,87641.0,0.22820204]
["bitfinex","BTCUSD",1766594039320,0.59471,87653.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766594039526,0.59471,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766594039722,0.01188,87652.0,87627.0,0.00035621]
["bitfinex","BTCUSD",1766594039723,0.59471,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766594039876,0.04572,87650.0,87627.0,0.01176821]
["bitfinex","BTCUSD",1766594039877,0.00011,87662.0,87627.0,0.01176821]
["bitfinex","BTCUSD",1766594039878,0.59471,87721.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766594040090,0.0114051,87680.0,87670.0,0.0274043]
["bitfinex","BTCUSD",1766594040294,0.01188,87682.0,87670.0,0.0274043]
["bitfinex","BTCUSD",1766594040632,0.06841543,87700.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766594040842,0.59471,87706.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766594041050,0.59471,87706.0,87657.0,0.22815961]
["bitfinex","BTCUSD",1766594041051,0.00055,87668.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766594041259,0.01140419,87687.0,87667.0,0.03649344]
["bitfinex","BTCUSD",1766594041490,0.60611263,87699.0,87686.0,0.03649344]
["bitfinex","BTCUSD",1766594041689,0.59471,87699.0,87687.0,0.001099]
["bitfinex","BTCUSD",1766594041898,0.01140094,87712.0,87687.0,0.01934447]
["bitfinex","BTCUSD",1766594042104,0.01140068,87714.0,87689.0,0.05701969]
["bitfinex","BTCUSD",1766594042105,0.01192,87711.0,87689.0,0.05701969]
["bitfinex","BTCUSD",1766594042375,0.01192,87711.0,87679.0,0.01192]
["bitfinex","BTCUSD",1766594042376,0.01192,87711.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766594042649,0.01192,87711.0,87648.0,0.45636802]
["bitfinex","BTCUSD",1766594042650,0.01192,87711.0,87673.0,0.00010631]
["bitfinex","BTCUSD",1766594042651,0.01140536,87678.0,87673.0,0.00010631]
["bitfinex","BTCUSD",1766594042856,0.01140536,87678.0,87651.0,0.23958622]
["bitfinex","BTCUSD",1766594042857,0.01141031,87640.0,87635.0,0.03423612]
["bitfinex","BTCUSD",1766594043065,0.01824547,87674.0,87635.0,0.00010631]
["bitfinex","BTCUSD",1766594043066,0.65231,87639.0,87635.0,0.00010631]
["bitfinex","BTCUSD",1766594043265,0.06845884,87644.0,87611.0,0.00011]
["bitfinex","BTCUSD",1766594043266,0.011412,87627.0,87611.0,0.00011]
["bitfinex","BTCUSD",1766594043513,0.01824547,87637.0,87611.0,0.00035621]
["bitfinex","BTCUSD",1766594043514,0.60663,87626.0,87611.0,0.00035621]
["bitfinex","BTCUSD",1766594043723,0.60663,87626.0,87581.0,0.01192]
["bitfinex","BTCUSD",1766594043724,0.01824547,87637.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766594043725,0.59471,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766594043976,0.01192,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766594044184,0.60612187,87628.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766594044399,0.04579,87633.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766594044597,0.04579,87633.0,87605.0,0.00010632]
["bitfinex","BTCUSD",1766594044598,0.000549,87610.0,87605.0,0.00010632]
["bitfinex","BTCUSD",1766594044806,0.04568,87617.0,87605.0,0.00010632]
["bitfinex","BTCUSD",1766594044995,0.01182303,87616.0,87614.0,0.14]
["bitfinex","BTCUSD",1766594045433,0.0002,87741.0,87614.0,0.14]
["bitfinex","BTCUSD",1766594045434,0.59471,87647.0,87615.0,0.0413145]
["bitfinex","BTCUSD",1766594045642,0.59471,87647.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766594045643,0.59471,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766594045864,0.59471,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766594046076,0.59471,87643.0,87621.0,0.22825498]
["bitfinex","BTCUSD",1766594046077,0.01141031,87640.0,87637.0,0.02306903]
["bitfinex","BTCUSD",1766594046291,0.01141031,87640.0,87620.0,0.06779222]
["bitfinex","BTCUSD",1766594046292,0.60663,87642.0,87620.0,0.05637931]
["bitfinex","BTCUSD",1766594046504,0.60663,87642.0,87631.0,0.05637931]
["bitfinex","BTCUSD",1766594046716,0.60663,87642.0,87615.0,0.01192]
["bitfinex","BTCUSD",1766594046717,0.60663,87642.0,87632.0,0.05637931]
["bitfinex","BTCUSD",1766594046923,0.00011,87645.0,87634.0,0.05637931]
["bitfinex","BTCUSD",1766594047119,0.04568,87650.0,87622.0,0.07519696]
["bitfinex","BTCUSD",1766594047120,0.01141005,87642.0,87635.0,0.05637931]
["bitfinex","BTCUSD",1766594047324,0.0233294,87647.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766594047325,0.01192,87647.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766594047527,0.01140797,87658.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766594047528,0.59471,87671.0,87639.0,0.07519696]
["bitfinex","BTCUSD",1766594047736,0.59471,87671.0,87638.0,0.01369246]
["bitfinex","BTCUSD",1766594047737,0.06844015,87668.0,87660.0,0.05812437]
["bitfinex","BTCUSD",1766594047956,0.001099,87660.0,87658.0,0.05812027]
["bitfinex","BTCUSD",1766594048159,0.001099,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766594048160,0.01140836,87655.0,87649.0,0.00011]
["bitfinex","BTCUSD",1766594048360,0.57071,87656.0,87649.0,0.00011]
["bitfinex","BTCUSD",1766594048565,0.55241094,87680.0,87649.0,0.00011]
["bitfinex","BTCUSD",1766594048566,0.01196,87657.0,87651.0,0.07519696]
["bitfinex","BTCUSD",1766594048743,0.01196,87657.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766594048744,0.04568,87668.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766594048745,0.01140966,87645.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766594048943,0.59471,87646.0,87635.0,0.00021632]
["bitfinex","BTCUSD",1766594049165,0.06900888,87645.0,87635.0,0.00021632]
["bitfinex","BTCUSD",1766594049488,0.01141031,87640.0,87635.0,0.00021632]
["bitfinex","BTCUSD",1766594049691,0.60612057,87638.0,87635.0,0.00021632]
["bitfinex","BTCUSD",1766594049892,0.60612057,87638.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766594049893,0.01141135,87632.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766594050093,0.01196,87637.0,87610.0,0.00010636]
["bitfinex","BTCUSD",1766594050094,0.01141291,87620.0,87610.0,0.00010636]
["bitfinex","BTCUSD",1766594050304,0.01369246,87628.0,87610.0,0.00010636]
["bitfinex","BTCUSD",1766594050305,0.01141344,87616.0,87614.0,0.00011]
["bitfinex","BTCUSD",1766594050495,0.01141344,87616.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766594050496,0.02337304,87619.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766594050497,0.06849142,87603.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766594050730,0.00016422,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766594050900,0.05707108,87611.0,87592.0,0.00011]
["bitfinex","BTCUSD",1766594051138,0.05707827,87599.0,87592.0,0.00011]
["bitfinex","BTCUSD",1766594051310,0.01141669,87591.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766594051510,0.01141669,87591.0,87511.0,2.85677877]
["bitfinex","BTCUSD",1766594051511,0.000223,87570.0,87558.0,0.1429679]
["bitfinex","BTCUSD",1766594051816,0.01185,87570.0,87562.0,0.00046657]
["bitfinex","BTCUSD",1766594052010,0.02834629,87598.0,87567.0,0.01369246]
["bitfinex","BTCUSD",1766594052011,0.01196,87576.0,87567.0,0.01369246]
["bitfinex","BTCUSD",1766594052210,0.011744,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594052426,0.01141591,87597.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766594052672,0.01141591,87597.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766594052673,0.01196,87595.0,87568.0,0.01369246]
["bitfinex","BTCUSD",1766594052891,0.01196,87595.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766594052892,0.65179419,87590.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766594053083,0.65179419,87590.0,87564.0,0.05710109]
["bitfinex","BTCUSD",1766594053084,0.59471,87590.0,87580.0,0.05709054]
["bitfinex","BTCUSD",1766594053221,0.00011,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766594053421,0.01141761,87584.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766594053621,0.59471,87594.0,87562.0,0.00046657]
["bitfinex","BTCUSD",1766594053622,0.01369246,87581.0,87562.0,0.00046657]
["bitfinex","BTCUSD",1766594053848,0.0570997,87567.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594054041,0.01142008,87565.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594054274,0.01142021,87564.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594054427,0.66323131,87564.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594054629,0.01404881,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766594054630,0.00035635,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766594054848,0.00035635,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594054849,0.01196,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594055054,0.05710225,87563.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594055261,0.59471,87563.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594055486,0.01177617,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766594055487,0.01196,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766594055809,0.01369246,87561.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594056024,0.000549,87555.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594056243,0.01142165,87553.0,87540.0,0.0103909]
["bitfinex","BTCUSD",1766594056472,0.01142165,87553.0,87541.0,0.0103909]
["bitfinex","BTCUSD",1766594056690,0.01142165,87553.0,87533.0,0.05712068]
["bitfinex","BTCUSD",1766594056691,0.01142334,87540.0,87530.0,0.1429679]
["bitfinex","BTCUSD",1766594056900,0.61982541,87543.0,87515.0,0.0004]
["bitfinex","BTCUSD",1766594056901,0.61982541,87543.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766594056902,0.02338347,87539.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766594057110,0.02338347,87539.0,87516.0,0.05713227]
["bitfinex","BTCUSD",1766594057111,0.59471,87538.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594057324,0.01196,87539.0,87515.0,0.0004]
["bitfinex","BTCUSD",1766594057325,0.01369246,87528.0,87515.0,0.0004]
["bitfinex","BTCUSD",1766594057533,0.01369246,87528.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594057534,0.05764,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594057761,0.05764,87527.0,87499.0,0.22857153]
["bitfinex","BTCUSD",1766594057762,0.59471,87530.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594057995,0.34263572,87557.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594057996,0.01196,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594058202,0.01196,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594058411,0.04568,87554.0,87526.0,0.05712588]
["bitfinex","BTCUSD",1766594058412,0.01196,87544.0,87526.0,0.05712588]
["bitfinex","BTCUSD",1766594058626,0.01196,87544.0,87533.0,0.05712123]
["bitfinex","BTCUSD",1766594058833,0.01196,87545.0,87535.0,0.05711946]
["bitfinex","BTCUSD",1766594059046,0.01369246,87544.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594059323,0.01369246,87544.0,87484.0,0.08014166]
["bitfinex","BTCUSD",1766594059324,0.04579,87551.0,87541.0,0.22846289]
["bitfinex","BTCUSD",1766594059532,0.66322878,87568.0,87552.0,0.06853069]
["bitfinex","BTCUSD",1766594059533,0.59471,87568.0,87552.0,0.06853069]
["bitfinex","BTCUSD",1766594059733,0.00011,87561.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766594059940,0.00011,87561.0,87541.0,0.00011]
["bitfinex","BTCUSD",1766594059941,0.00011,87561.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594060151,0.01369246,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766594060381,0.00011,87561.0,87557.0,0.0685262]
["bitfinex","BTCUSD",1766594060596,0.01141839,87578.0,87541.0,0.00011]
["bitfinex","BTCUSD",1766594060597,0.05709075,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766594060804,0.01196,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766594061013,0.01196,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594061215,0.01196,87573.0,87548.0,0.24040543]
["bitfinex","BTCUSD",1766594061216,0.000549,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594061425,0.000549,87556.0,87540.0,0.02338334]
["bitfinex","BTCUSD",1766594061646,0.000549,87556.0,87510.0,0.55241094]
["bitfinex","BTCUSD",1766594061647,0.01141839,87578.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766594061885,0.05708689,87586.0,87565.0,0.05710042]
["bitfinex","BTCUSD",1766594062104,0.59471,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766594062105,0.01196,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766594062315,0.02510941,87589.0,87582.0,0.00114177]
["bitfinex","BTCUSD",1766594062517,0.02510941,87589.0,87566.0,0.22839836]
["bitfinex","BTCUSD",1766594062518,0.02510941,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766594062519,0.01196,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766594062730,0.01196,87588.0,87583.0,0.01369246]
["bitfinex","BTCUSD",1766594062952,0.01196,87627.0,87583.0,0.01369246]
["bitfinex","BTCUSD",1766594062953,0.13708,87639.0,87588.0,0.001099]
["bitfinex","BTCUSD",1766594063187,0.01369246,87657.0,87598.0,0.01369246]
["bitfinex","BTCUSD",1766594063188,0.05731542,87619.0,87598.0,0.01369246]
["bitfinex","BTCUSD",1766594063399,0.00024975,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766594063614,0.01207,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766594063827,0.05706629,87618.0,87602.0,0.00011]
["bitfinex","BTCUSD",1766594064043,0.01141357,87615.0,87602.0,0.00011]
["bitfinex","BTCUSD",1766594064275,0.05706668,87617.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766594064276,0.01141409,87611.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766594064479,0.01369246,87617.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594064480,0.01141526,87602.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766594064705,0.59471,87605.0,87577.0,0.01196]
["bitfinex","BTCUSD",1766594064706,0.59471,87605.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594064920,0.35603769,87631.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594064921,0.06847828,87619.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766594065138,0.06847828,87619.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766594065139,0.01141357,87615.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766594065348,0.02510577,87617.0,87595.0,0.05708082]
["bitfinex","BTCUSD",1766594065554,0.01141344,87616.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766594065767,0.01141409,87611.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766594065979,0.01369246,87617.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594065980,0.01141565,87599.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594066187,0.011411,87598.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594066409,0.05764,87603.0,87598.0,0.00055]
["bitfinex","BTCUSD",1766594066625,0.05764,87603.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594066626,0.00011,87608.0,87605.0,0.00686406]
["bitfinex","BTCUSD",1766594066851,0.59471,87626.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766594066852,0.01141239,87624.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766594067125,0.01141422,87610.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766594067338,0.01141422,87610.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594067339,0.000549,87603.0,87590.0,0.01152321]
["bitfinex","BTCUSD",1766594067557,0.01141526,87602.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594067774,0.01196,87601.0,87590.0,0.00010639]
["bitfinex","BTCUSD",1766594067986,0.01141604,87596.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766594068226,0.59471,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594068496,0.59471,87598.0,87580.0,0.00011]
["bitfinex","BTCUSD",1766594068497,0.04579,87600.0,87580.0,0.00011]
["bitfinex","BTCUSD",1766594068498,0.01141643,87593.0,87580.0,0.00011]
["bitfinex","BTCUSD",1766594068711,0.01196,87597.0,87568.0,0.06851777]
["bitfinex","BTCUSD",1766594068712,0.000549,87584.0,87581.0,0.01042542]
["bitfinex","BTCUSD",1766594068920,0.01196,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766594069132,0.01196,87583.0,87552.0,0.06001918]
["bitfinex","BTCUSD",1766594069133,0.01196,87583.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766594069353,0.95118774,87583.0,87563.0,0.05710174]
["bitfinex","BTCUSD",1766594069562,0.01196,87587.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594069563,0.01141734,87586.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594069780,0.01141734,87586.0,87571.0,0.05709597]
["bitfinex","BTCUSD",1766594069781,0.04568,87586.0,87571.0,0.05709597]
["bitfinex","BTCUSD",1766594069994,0.01141761,87584.0,87565.0,0.05710022]
["bitfinex","BTCUSD",1766594070205,0.02510994,87585.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594070420,0.02510994,87585.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766594070421,0.02510994,87585.0,87548.0,0.25]
["bitfinex","BTCUSD",1766594070422,0.01141995,87566.0,87548.0,0.25]
["bitfinex","BTCUSD",1766594070641,0.01141995,87566.0,87541.0,0.06012918]
["bitfinex","BTCUSD",1766594070642,0.01369246,87556.0,87541.0,0.00011]
["bitfinex","BTCUSD",1766594070848,0.01369246,87556.0,87525.0,0.03428365]
["bitfinex","BTCUSD",1766594070849,0.00055,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766594071053,0.01196,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594071267,0.01196,87546.0,87534.0,0.0685445]
["bitfinex","BTCUSD",1766594071477,0.01196,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766594071711,0.01196,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594071939,0.01196,87546.0,87537.0,0.05711815]
["bitfinex","BTCUSD",1766594072155,0.01117378,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766594072375,0.00011,87551.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594072580,0.01156695,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594072786,0.01156695,87545.0,87531.0,0.05723213]
["bitfinex","BTCUSD",1766594072787,0.00965135,87544.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766594073208,0.02298964,87545.0,87525.0,0.06855138]
["bitfinex","BTCUSD",1766594073209,0.02298964,87545.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594073427,0.01156695,87545.0,87528.0,0.06854925]
["bitfinex","BTCUSD",1766594073628,0.01156695,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766594073881,0.01156695,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594073882,0.00011,87551.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594074083,0.01142243,87547.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594074236,0.04568,87549.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766594074438,0.04568,87549.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594074439,0.05710217,87549.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594074642,0.05710217,87549.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766594074643,0.05710217,87549.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766594074644,0.000549,87532.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766594074897,0.000549,87532.0,87492.0,0.08014166]
["bitfinex","BTCUSD",1766594074898,0.01196,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594075094,1.16823128,87543.0,87501.0,0.01196]
["bitfinex","BTCUSD",1766594075095,0.93977,87543.0,87509.0,0.34282025]
["bitfinex","BTCUSD",1766594075303,0.05764,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594075629,0.05764,87542.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594075630,0.01142387,87536.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594075779,0.000549,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766594075987,0.01196,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766594076222,0.01196,87531.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594076223,0.02338452,87531.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594076431,0.01142517,87526.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594076576,0.01369246,87528.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594076784,0.01207,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594076985,0.00011,87527.0,87515.0,0.06855921]
["bitfinex","BTCUSD",1766594077197,0.01196,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594077396,0.01196,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766594077641,0.01196,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594077819,0.01196,87524.0,87515.0,0.2399578]
["bitfinex","BTCUSD",1766594077820,0.01196,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594078120,0.04568,87529.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766594078121,0.000549,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766594078339,0.01196,87523.0,87513.0,0.06856096]
["bitfinex","BTCUSD",1766594078744,0.01196,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766594078999,0.01196,87523.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594079000,0.011411,87523.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594079222,0.011411,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594079631,0.011411,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594079825,1e-06,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594080025,1e-06,87523.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594080026,0.000549,87515.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594080228,0.01192,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594080424,3e-06,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594080624,3e-06,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766594080842,3e-06,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594080843,0.04568,87524.0,87512.0,0.01048426]
["bitfinex","BTCUSD",1766594081046,0.04568,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594081047,0.01192,87523.0,87513.0,0.01048426]
["bitfinex","BTCUSD",1766594081262,0.01192,87523.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594081263,0.01192,87523.0,87514.0,0.01048426]
["bitfinex","BTCUSD",1766594081405,0.01192,87523.0,87507.0,0.06867558]
["bitfinex","BTCUSD",1766594081406,0.01192,87523.0,87515.0,0.01048426]
["bitfinex","BTCUSD",1766594081610,0.01142439,87532.0,87516.0,0.01048426]
["bitfinex","BTCUSD",1766594081611,0.01192,87522.0,87516.0,0.01048426]
["bitfinex","BTCUSD",1766594081808,0.01192,87522.0,87517.0,0.01048426]
["bitfinex","BTCUSD",1766594082035,0.01192,87522.0,87518.0,0.02191048]
["bitfinex","BTCUSD",1766594082303,0.23988132,87544.0,87518.0,0.02191048]
["bitfinex","BTCUSD",1766594082304,0.01192,87524.0,87522.0,0.06855371]
["bitfinex","BTCUSD",1766594082430,0.01192,87527.0,87523.0,0.01048426]
["bitfinex","BTCUSD",1766594082652,0.01192,87527.0,87524.0,0.01048426]
["bitfinex","BTCUSD",1766594082855,0.01192,87527.0,87525.0,0.01048426]
["bitfinex","BTCUSD",1766594083099,0.05710374,87537.0,87526.0,0.01048426]
["bitfinex","BTCUSD",1766594083100,0.01192,87528.0,87526.0,0.01048426]
["bitfinex","BTCUSD",1766594083320,0.00011,87538.0,87527.0,0.01048426]
["bitfinex","BTCUSD",1766594083499,0.00011,87538.0,87522.0,0.00035635]
["bitfinex","BTCUSD",1766594083500,0.06854419,87535.0,87528.0,0.00993526]
["bitfinex","BTCUSD",1766594083711,0.06854419,87535.0,87511.0,0.27062607]
["bitfinex","BTCUSD",1766594083712,0.00055,87528.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766594083913,0.00055,87528.0,87515.0,0.0685596]
["bitfinex","BTCUSD",1766594083914,0.01192,87527.0,87515.0,0.0685596]
["bitfinex","BTCUSD",1766594084136,0.01369246,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594084346,0.01192,87527.0,87518.0,0.01153622]
["bitfinex","BTCUSD",1766594084483,0.01192,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594084695,0.00011,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594084889,0.01369246,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594084890,0.04568,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594085088,0.06853395,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594085293,0.01153191,87551.0,87530.0,0.00035507]
["bitfinex","BTCUSD",1766594085294,0.01142308,87542.0,87530.0,0.00035507]
["bitfinex","BTCUSD",1766594085520,0.01142334,87540.0,87530.0,0.00035507]
["bitfinex","BTCUSD",1766594085714,0.01142334,87540.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594085715,0.01192,87539.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594085916,0.011424,87535.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766594086167,0.011424,87535.0,87512.0,0.22853922]
["bitfinex","BTCUSD",1766594086168,0.01192,87534.0,87518.0,0.05713103]
["bitfinex","BTCUSD",1766594086298,0.01192,87534.0,87512.0,0.03016512]
["bitfinex","BTCUSD",1766594086299,0.01192,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594086497,0.01192,87534.0,87512.0,0.03016512]
["bitfinex","BTCUSD",1766594086702,0.01192,87534.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594086703,0.98599,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594086905,0.99741439,87532.0,87514.0,0.06856034]
["bitfinex","BTCUSD",1766594087132,0.99741439,87532.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594087133,0.98599,87521.0,87506.0,0.0286171]
["bitfinex","BTCUSD",1766594087337,0.00055,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594087565,0.01192,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766594087770,0.01192,87513.0,87497.0,0.00011]
["bitfinex","BTCUSD",1766594087771,0.01142713,87511.0,87497.0,0.00011]
["bitfinex","BTCUSD",1766594087901,1.00078146,87512.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594087902,0.987089,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594088106,0.06856603,87507.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594088316,0.99741726,87510.0,87478.0,0.01369246]
["bitfinex","BTCUSD",1766594088317,0.98599,87505.0,87489.0,0.06857952]
["bitfinex","BTCUSD",1766594088549,0.98599,87505.0,87487.0,0.0685813]
["bitfinex","BTCUSD",1766594088550,0.99741791,87505.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594088748,0.01142804,87504.0,87487.0,0.06858153]
["bitfinex","BTCUSD",1766594088922,0.98634507,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766594089125,0.01192,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766594089328,0.01192,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594089575,0.01192,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766594089784,0.01192,87503.0,87479.0,0.01192]
["bitfinex","BTCUSD",1766594089785,0.01192,87502.0,87497.0,0.05714465]
["bitfinex","BTCUSD",1766594090115,0.00055,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766594090233,0.00055,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594090430,0.01192,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594090632,0.01192,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766594090844,0.01192,87501.0,87489.0,0.05714962]
["bitfinex","BTCUSD",1766594091051,0.01192,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766594091257,0.00011,87506.0,87497.0,0.00010684]
["bitfinex","BTCUSD",1766594091258,0.01192,87499.0,87497.0,0.00010684]
["bitfinex","BTCUSD",1766594091459,0.01192,87499.0,87497.0,8.4e-07]
["bitfinex","BTCUSD",1766594091678,0.01192,87503.0,87499.0,0.0115347]
["bitfinex","BTCUSD",1766594091880,0.01192,87503.0,87499.0,0.000106]
["bitfinex","BTCUSD",1766594092101,0.00011,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766594092323,0.00011,87517.0,87497.0,0.0114298]
["bitfinex","BTCUSD",1766594092324,0.01192,87509.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594092540,0.00011,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594092541,0.00011,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594092748,0.00011,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766594092749,0.01188,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766594092953,0.01188,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766594093197,0.01188,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766594093433,0.01188,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766594093686,0.05713578,87511.0,87492.0,0.05714795]
["bitfinex","BTCUSD",1766594093973,1.05455376,87510.0,87492.0,0.06857717]
["bitfinex","BTCUSD",1766594094172,0.98599,87510.0,87493.0,0.06857651]
["bitfinex","BTCUSD",1766594094477,0.98599,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766594094702,0.01142752,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594094904,0.01188,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594095208,0.01188,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594095446,0.01188,87507.0,87491.0,0.06857847]
["bitfinex","BTCUSD",1766594095651,0.01188,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766594095867,0.01188,87507.0,87495.0,0.01049279]
["bitfinex","BTCUSD",1766594096086,0.01188,87507.0,87496.0,0.01049279]
["bitfinex","BTCUSD",1766594096278,0.01188,87507.0,87497.0,0.01049279]
["bitfinex","BTCUSD",1766594096488,0.01188,87507.0,87494.0,0.06857576]
["bitfinex","BTCUSD",1766594096489,0.01188,87507.0,87498.0,0.01049279]
["bitfinex","BTCUSD",1766594096698,0.01188,87507.0,87499.0,0.01049279]
["bitfinex","BTCUSD",1766594096909,0.00055,87499.0,87486.0,0.00011]
["bitfinex","BTCUSD",1766594097109,0.01188,87507.0,87479.0,0.05169458]
["bitfinex","BTCUSD",1766594097110,0.01369246,87495.0,87479.0,0.04026327]
["bitfinex","BTCUSD",1766594097315,0.01369246,87495.0,87477.0,0.0002902]
["bitfinex","BTCUSD",1766594097316,0.01188,87494.0,87477.0,0.0002902]
["bitfinex","BTCUSD",1766594097549,0.01188,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594097759,0.01188,87494.0,87480.0,0.06858697]
["bitfinex","BTCUSD",1766594097966,0.01188,87494.0,87481.0,0.06858627]
["bitfinex","BTCUSD",1766594098140,0.01188,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594098342,0.01188,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766594098556,0.011331,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766594098955,0.011331,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766594099151,0.011331,87494.0,87489.0,0.06857977]
["bitfinex","BTCUSD",1766594099429,0.011331,87494.0,87402.0,0.05769644]
["bitfinex","BTCUSD",1766594099430,0.00010643,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594099554,0.00010643,87508.0,87459.0,1.14338155]
["bitfinex","BTCUSD",1766594099555,0.00010643,87508.0,87490.0,0.04026327]
["bitfinex","BTCUSD",1766594099964,0.00010643,87508.0,87476.0,1.33839707]
["bitfinex","BTCUSD",1766594099965,0.00010643,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594099966,0.01188,87507.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594100166,0.01188,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766594100576,0.01188,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766594100779,0.00010643,87508.0,87507.0,0.05713828]
["bitfinex","BTCUSD",1766594100991,0.04572,87515.0,87509.0,0.2285478]
["bitfinex","BTCUSD",1766594101215,0.01369246,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594101435,0.01142413,87534.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594101437,0.00011,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594101653,0.00011,87572.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594101655,0.01141721,87587.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594101868,0.01141721,87587.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766594101869,1.09794884,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766594101870,0.00596884,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766594102077,0.00596884,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766594102078,0.0002,87624.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766594102079,0.0002,87624.0,87591.0,0.05708349]
["bitfinex","BTCUSD",1766594102080,0.01141409,87611.0,87591.0,0.05708349]
["bitfinex","BTCUSD",1766594102287,0.01141461,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766594102506,0.01141461,87607.0,87586.0,0.0388207]
["bitfinex","BTCUSD",1766594102507,0.01196,87608.0,87586.0,0.02740336]
["bitfinex","BTCUSD",1766594102508,0.00033352,87590.0,87586.0,0.02740336]
["bitfinex","BTCUSD",1766594102716,0.00033352,87590.0,87576.0,0.01196]
["bitfinex","BTCUSD",1766594102717,0.00033352,87590.0,87569.0,0.04038913]
["bitfinex","BTCUSD",1766594102718,0.01141721,87587.0,87569.0,0.04038913]
["bitfinex","BTCUSD",1766594102927,0.02337695,87589.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766594102928,0.01196,87589.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766594103128,0.0570884,87584.0,87574.0,0.00011]
["bitfinex","BTCUSD",1766594103333,0.01196,87589.0,87574.0,0.00011]
["bitfinex","BTCUSD",1766594103548,0.01196,87589.0,87558.0,0.00011]
["bitfinex","BTCUSD",1766594103549,0.01142047,87562.0,87558.0,0.00011]
["bitfinex","BTCUSD",1766594103758,1.12048236,87588.0,87558.0,0.00011]
["bitfinex","BTCUSD",1766594103759,0.01196,87561.0,87558.0,0.00011]
["bitfinex","BTCUSD",1766594103991,0.01141904,87573.0,87555.0,0.02740336]
["bitfinex","BTCUSD",1766594103992,2.9e-07,87565.0,87555.0,0.02740336]
["bitfinex","BTCUSD",1766594104198,0.01141852,87577.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766594104402,0.02337774,87583.0,87556.0,0.02740336]
["bitfinex","BTCUSD",1766594104403,0.01196,87583.0,87570.0,0.02740336]
["bitfinex","BTCUSD",1766594104607,0.01196,87583.0,87570.0,0.02685436]
["bitfinex","BTCUSD",1766594104811,0.01141852,87577.0,87570.0,0.02685436]
["bitfinex","BTCUSD",1766594105026,0.01141787,87582.0,87546.0,0.04038913]
["bitfinex","BTCUSD",1766594105027,0.01142021,87564.0,87546.0,0.04038913]
["bitfinex","BTCUSD",1766594105261,0.01142021,87564.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594105263,0.05768,87563.0,87533.0,0.22848413]
["bitfinex","BTCUSD",1766594105411,0.05768,87562.0,87554.0,0.02729336]
["bitfinex","BTCUSD",1766594105612,0.01142074,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594105816,0.05768,87562.0,87552.0,0.02740336]
["bitfinex","BTCUSD",1766594106063,0.01153021,87564.0,87552.0,0.02740336]
["bitfinex","BTCUSD",1766594106064,0.00011,87564.0,87552.0,0.02740336]
["bitfinex","BTCUSD",1766594106378,0.00011,87564.0,87538.0,0.013799]
["bitfinex","BTCUSD",1766594106379,0.00011,87564.0,87538.0,0.00010654]
["bitfinex","BTCUSD",1766594106380,0.22842121,87558.0,87538.0,0.00010654]
["bitfinex","BTCUSD",1766594106588,0.01196,87561.0,87524.0,0.02511789]
["bitfinex","BTCUSD",1766594106589,0.01142243,87547.0,87524.0,0.02511789]
["bitfinex","BTCUSD",1766594106794,0.00011,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766594107022,0.01196,87546.0,87529.0,0.05712392]
["bitfinex","BTCUSD",1766594107023,0.01196,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594107248,0.01196,87546.0,87527.0,0.06854962]
["bitfinex","BTCUSD",1766594107249,0.01196,87546.0,87524.0,0.24220066]
["bitfinex","BTCUSD",1766594107250,0.01196,87546.0,87516.0,0.04038913]
["bitfinex","BTCUSD",1766594107251,0.01142465,87530.0,87516.0,0.04038913]
["bitfinex","BTCUSD",1766594107457,0.01196,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766594107664,0.01196,87529.0,87499.0,0.04038913]
["bitfinex","BTCUSD",1766594107665,0.01142622,87518.0,87499.0,0.04038913]
["bitfinex","BTCUSD",1766594107837,0.0114253,87525.0,87507.0,0.01153765]
["bitfinex","BTCUSD",1766594108039,0.04572,87523.0,87508.0,0.0571372]
["bitfinex","BTCUSD",1766594108263,0.04572,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594108466,0.04572,87523.0,87507.0,0.01153765]
["bitfinex","BTCUSD",1766594108467,0.01196,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594108676,0.01196,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594108906,0.01196,87522.0,87509.0,0.0105051]
["bitfinex","BTCUSD",1766594109113,0.01196,87522.0,87510.0,0.0105051]
["bitfinex","BTCUSD",1766594109268,0.02338569,87522.0,87511.0,0.0105051]
["bitfinex","BTCUSD",1766594109443,0.01196,87522.0,87512.0,0.0105051]
["bitfinex","BTCUSD",1766594109663,0.01196,87522.0,87507.0,0.01153765]
["bitfinex","BTCUSD",1766594109664,0.01142674,87514.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594109865,0.01196,87514.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594110066,1e-06,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594110467,1e-06,87514.0,87507.0,0.06867552]
["bitfinex","BTCUSD",1766594110468,1e-06,87514.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594111639,1e-06,87523.0,87511.0,0.06856225]
["bitfinex","BTCUSD",1766594111774,0.01196,87520.0,87513.0,0.068561]
["bitfinex","BTCUSD",1766594111962,0.01196,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766594112172,0.01196,87520.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594112174,0.01142609,87519.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594112379,0.08051618,87520.0,87507.0,0.00011]
["bitfinex","BTCUSD",1766594112775,0.08051618,87520.0,87497.0,0.01196]
["bitfinex","BTCUSD",1766594112777,0.08051618,87520.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766594112778,0.01142817,87503.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766594112960,0.01196,87502.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594113339,0.04572,87503.0,87484.0,0.01153709]
["bitfinex","BTCUSD",1766594113340,0.01142804,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766594113341,0.01196,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766594113516,0.04572,87522.0,87498.0,0.01196]
["bitfinex","BTCUSD",1766594113774,0.04572,87522.0,87486.0,0.7701]
["bitfinex","BTCUSD",1766594113775,0.0137063,87513.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766594113959,0.0137063,87513.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594113960,0.01196,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766594114159,0.01196,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766594114379,0.01196,87512.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594114380,0.01142739,87509.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766594114592,0.0141453,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594114802,0.012399,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594114975,0.01196,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766594115172,0.01196,87500.0,87487.0,0.0685816]
["bitfinex","BTCUSD",1766594115173,0.01196,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766594115377,0.01196,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766594115586,0.000439,87489.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594115781,0.012399,87489.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594115981,0.0137063,87496.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594115982,0.01196,87493.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594116201,0.08705333,87567.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594116202,0.01196,87501.0,87493.0,0.00011]
["bitfinex","BTCUSD",1766594116703,0.01142726,87510.0,87493.0,0.00011]
["bitfinex","BTCUSD",1766594116704,0.03709304,87514.0,87493.0,0.02349948]
["bitfinex","BTCUSD",1766594116920,0.0137063,87500.0,87490.0,0.01196]
["bitfinex","BTCUSD",1766594117183,0.0137063,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766594117184,0.0137063,87500.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766594117409,0.01196,87503.0,87489.0,0.05714973]
["bitfinex","BTCUSD",1766594117666,0.01196,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594117667,0.0137063,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594117896,0.01196,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594117897,0.0137063,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594118131,0.0137063,87499.0,87484.0,0.01153709]
["bitfinex","BTCUSD",1766594118132,0.08227916,87499.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594118349,0.01142935,87494.0,87484.0,0.00010643]
["bitfinex","BTCUSD",1766594118607,0.02338948,87493.0,87484.0,4.3e-07]
["bitfinex","BTCUSD",1766594118854,0.01196,87493.0,87484.0,4.3e-07]
["bitfinex","BTCUSD",1766594119876,0.01828707,87485.0,87484.0,4.3e-07]
["bitfinex","BTCUSD",1766594120551,0.01196,87493.0,87485.0,0.000105]
["bitfinex","BTCUSD",1766594120763,0.01192,87492.0,87485.0,0.000105]
["bitfinex","BTCUSD",1766594120984,0.01142987,87490.0,87484.0,4.3e-07]
["bitfinex","BTCUSD",1766594121204,0.01828707,87485.0,87484.0,4.3e-07]
["bitfinex","BTCUSD",1766594121428,0.01828707,87485.0,87470.0,0.06859464]
["bitfinex","BTCUSD",1766594121601,0.01192,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594121838,0.011815,87484.0,87474.0,0.01050821]
["bitfinex","BTCUSD",1766594122057,0.011815,87484.0,87470.0,0.06859454]
["bitfinex","BTCUSD",1766594122058,0.011815,87484.0,87452.0,0.04038913]
["bitfinex","BTCUSD",1766594122059,1.09198,87482.0,87452.0,0.04038913]
["bitfinex","BTCUSD",1766594122308,1.09198,87482.0,87421.0,0.10051744]
["bitfinex","BTCUSD",1766594122309,0.0296948,87484.0,87421.0,0.10051744]
["bitfinex","BTCUSD",1766594122310,0.0296948,87484.0,87426.0,0.04037835]
["bitfinex","BTCUSD",1766594122311,0.02286263,87459.0,87426.0,0.04037835]
["bitfinex","BTCUSD",1766594122513,0.000549,87474.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594122514,0.01196,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594122726,0.06858263,87460.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594122727,0.01143288,87467.0,87458.0,0.00055]
["bitfinex","BTCUSD",1766594122939,0.22862448,87480.0,87458.0,0.00055]
["bitfinex","BTCUSD",1766594122940,0.01143236,87471.0,87458.0,0.00055]
["bitfinex","BTCUSD",1766594123147,0.01196,87472.0,87458.0,0.00055]
["bitfinex","BTCUSD",1766594123574,0.22861029,87486.0,87454.0,0.00114343]
["bitfinex","BTCUSD",1766594123575,0.01196,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594123782,0.00010623,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594123994,0.00010623,87472.0,87457.0,0.01196]
["bitfinex","BTCUSD",1766594123995,1.09198,87470.0,87457.0,0.01196]
["bitfinex","BTCUSD",1766594124232,1.09198,87470.0,87427.0,0.61599]
["bitfinex","BTCUSD",1766594124233,1.08034812,87470.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766594124438,0.01143275,87468.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594124640,0.01143288,87467.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594124871,0.01088301,87466.0,87449.0,0.01192]
["bitfinex","BTCUSD",1766594125078,1.09178061,87470.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594125079,0.01143288,87467.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594125330,1.14894367,87470.0,87450.0,0.01192]
["bitfinex","BTCUSD",1766594125331,0.01143314,87465.0,87450.0,0.01192]
["bitfinex","BTCUSD",1766594125540,0.01143327,87464.0,87450.0,0.01192]
["bitfinex","BTCUSD",1766594125757,0.01143327,87464.0,87443.0,0.05717953]
["bitfinex","BTCUSD",1766594125758,0.01143379,87460.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594125954,0.22865735,87468.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766594125955,0.000549,87450.0,87443.0,0.01192]
["bitfinex","BTCUSD",1766594126392,0.01192,87464.0,87443.0,0.01192]
["bitfinex","BTCUSD",1766594126393,0.01192,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766594126624,0.01143288,87467.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766594126625,0.01143301,87466.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594126869,0.01143301,87466.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766594127114,0.01143301,87466.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766594127115,0.01143327,87464.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766594127311,0.0114334,87463.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594127515,0.05716441,87467.0,87445.0,0.05717856]
["bitfinex","BTCUSD",1766594127720,0.05716441,87467.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594127721,0.01143314,87465.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594127974,0.01143314,87465.0,87443.0,0.01192]
["bitfinex","BTCUSD",1766594127975,1.10370061,87470.0,87443.0,0.01192]
["bitfinex","BTCUSD",1766594127976,0.00010623,87472.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766594128185,0.00010623,87472.0,87466.0,0.00059423]
["bitfinex","BTCUSD",1766594128392,0.00010623,87472.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766594128393,0.00054577,87466.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766594128595,0.0274397,87471.0,87449.0,0.06861125]
["bitfinex","BTCUSD",1766594128596,0.01143288,87467.0,87449.0,0.06861125]
["bitfinex","BTCUSD",1766594128797,0.01143288,87467.0,87447.0,0.02335549]
["bitfinex","BTCUSD",1766594128798,0.01143327,87464.0,87447.0,0.02335549]
["bitfinex","BTCUSD",1766594128946,0.01143366,87461.0,87447.0,0.01192]
["bitfinex","BTCUSD",1766594129110,0.01143327,87464.0,87447.0,0.01192]
["bitfinex","BTCUSD",1766594129315,0.01143327,87464.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594129316,1.25226623,87472.0,87444.0,0.01192]
["bitfinex","BTCUSD",1766594129525,1.25226623,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594129526,0.00010623,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594129731,0.01192,87484.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594129936,0.01143118,87480.0,87464.0,0.00035507]
["bitfinex","BTCUSD",1766594130147,0.00011,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594130352,0.06857812,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594130353,0.01192,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594130558,0.01192,87492.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1766594130769,0.01192,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594130770,0.05714533,87497.0,87470.0,0.01192]
["bitfinex","BTCUSD",1766594130772,0.01142791,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766594130978,0.01142791,87505.0,87470.0,0.6961]
["bitfinex","BTCUSD",1766594130979,1.25216,87516.0,87491.0,0.01192]
["bitfinex","BTCUSD",1766594130980,0.01142804,87504.0,87491.0,0.01192]
["bitfinex","BTCUSD",1766594131183,0.01142804,87504.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766594131184,1.26358817,87503.0,87489.0,0.01192]
["bitfinex","BTCUSD",1766594131416,0.01142857,87500.0,87489.0,0.01192]
["bitfinex","BTCUSD",1766594131622,0.0114287,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766594131831,0.0274397,87492.0,87481.0,0.00011]
["bitfinex","BTCUSD",1766594132040,0.0274397,87492.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594132242,1.48083908,87501.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594132243,0.0114287,87499.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594132464,1.25227,87501.0,87492.0,0.000549]
["bitfinex","BTCUSD",1766594132676,1.25227,87501.0,87483.0,0.05715335]
["bitfinex","BTCUSD",1766594132677,1.26369844,87501.0,87483.0,0.05715335]
["bitfinex","BTCUSD",1766594132890,0.01142883,87498.0,87481.0,0.00046507]
["bitfinex","BTCUSD",1766594133106,0.01142883,87498.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594133311,1.25227,87501.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594133312,0.0274397,87500.0,87483.0,0.05715358]
["bitfinex","BTCUSD",1766594133558,0.05725264,87501.0,87482.0,0.02335092]
["bitfinex","BTCUSD",1766594133559,0.01153844,87501.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766594133761,0.01153844,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766594133762,0.00011,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766594133973,0.00011,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766594134220,0.00011,87501.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594134221,0.00011,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766594134397,0.00011,87501.0,87482.0,0.01192]
["bitfinex","BTCUSD",1766594134398,0.01142831,87502.0,87480.0,0.01192]
["bitfinex","BTCUSD",1766594134707,0.0274397,87503.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594134708,0.01142922,87495.0,87482.0,0.01050602]
["bitfinex","BTCUSD",1766594134915,0.0388697,87489.0,87483.0,0.01050602]
["bitfinex","BTCUSD",1766594135119,0.0274397,87489.0,87472.0,0.02335222]
["bitfinex","BTCUSD",1766594135320,0.00011,87493.0,87489.0,8.371e-05]
["bitfinex","BTCUSD",1766594135554,0.00011,87493.0,87481.0,0.01192]
["bitfinex","BTCUSD",1766594135762,0.00011,87493.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594135763,0.0274397,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766594135969,0.0274397,87509.0,87442.0,0.08068578]
["bitfinex","BTCUSD",1766594135972,0.01142491,87528.0,87510.0,0.00044]
["bitfinex","BTCUSD",1766594136170,0.01142491,87528.0,87511.0,0.01192]
["bitfinex","BTCUSD",1766594136171,0.0274397,87519.0,87511.0,0.01192]
["bitfinex","BTCUSD",1766594136370,0.0274397,87519.0,87511.0,0.011371]
["bitfinex","BTCUSD",1766594136700,0.0274397,87519.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766594136701,0.01142713,87511.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766594136846,1.25216,87518.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766594137052,1.25216,87518.0,87501.0,0.00125283]
["bitfinex","BTCUSD",1766594137263,0.01142504,87527.0,87501.0,0.00125283]
["bitfinex","BTCUSD",1766594137264,1.33802,87549.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594137479,0.0274397,87563.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594137480,0.0685241,87561.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594137624,0.03886004,87563.0,87541.0,0.00010654]
["bitfinex","BTCUSD",1766594137625,0.01142152,87554.0,87541.0,0.00010654]
["bitfinex","BTCUSD",1766594137824,0.01142152,87554.0,87535.0,0.05711944]
["bitfinex","BTCUSD",1766594137825,0.01142243,87547.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594138055,0.01142243,87547.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594138056,1.33802,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594138258,1.33802,87546.0,87529.0,0.01192]
["bitfinex","BTCUSD",1766594138455,0.00010648,87547.0,87540.0,0.05711627]
["bitfinex","BTCUSD",1766594138677,0.0274397,87559.0,87545.0,0.06853605]
["bitfinex","BTCUSD",1766594138877,0.0274397,87558.0,87541.0,0.06853874]
["bitfinex","BTCUSD",1766594139099,0.0274397,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594139370,0.0274397,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594139519,0.0274397,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594139722,0.0274397,87558.0,87539.0,0.01192]
["bitfinex","BTCUSD",1766594139723,0.0274397,87558.0,87541.0,0.06853892]
["bitfinex","BTCUSD",1766594139900,0.0274397,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594140120,0.0388607,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594140318,0.0274397,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594140545,0.0274397,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594140912,0.0274397,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594141118,0.01142165,87553.0,87539.0,0.01192]
["bitfinex","BTCUSD",1766594141329,0.01142165,87553.0,87516.0,0.06051433]
["bitfinex","BTCUSD",1766594141330,0.01142282,87544.0,87513.0,0.06051433]
["bitfinex","BTCUSD",1766594141537,0.0274397,87558.0,87519.0,0.04572]
["bitfinex","BTCUSD",1766594141538,0.01142387,87536.0,87519.0,0.04572]
["bitfinex","BTCUSD",1766594141745,0.01192,87540.0,87520.0,0.01192]
["bitfinex","BTCUSD",1766594141959,0.05711805,87538.0,87521.0,0.06855496]
["bitfinex","BTCUSD",1766594142163,0.01142361,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766594142379,0.01142361,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766594142586,1.33802,87542.0,87527.0,0.06855006]
["bitfinex","BTCUSD",1766594142792,1.40655876,87542.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594143003,0.01142321,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766594143207,0.23987129,87547.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594143208,0.02334256,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594143410,0.0274397,87542.0,87527.0,0.01192]
["bitfinex","BTCUSD",1766594143614,0.214995,87551.0,87542.0,0.000993]
["bitfinex","BTCUSD",1766594143818,0.214995,87551.0,87500.0,0.06051433]
["bitfinex","BTCUSD",1766594143819,1.33802,87543.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766594144024,1.33802,87543.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766594144025,0.03886317,87539.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766594144230,0.01153039,87532.0,87525.0,0.01192]
["bitfinex","BTCUSD",1766594144435,0.01153039,87532.0,87478.0,1.1431412]
["bitfinex","BTCUSD",1766594144436,0.01142491,87528.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766594144646,0.01142582,87521.0,87506.0,0.04572]
["bitfinex","BTCUSD",1766594144852,0.01142556,87523.0,87506.0,0.04572]
["bitfinex","BTCUSD",1766594144853,0.01142609,87519.0,87510.0,0.00010648]
["bitfinex","BTCUSD",1766594145070,0.01142622,87518.0,87504.0,0.01192]
["bitfinex","BTCUSD",1766594145270,0.22851378,87523.0,87504.0,0.01192]
["bitfinex","BTCUSD",1766594145271,0.01142556,87523.0,87506.0,0.05713875]
["bitfinex","BTCUSD",1766594145474,0.01142543,87524.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594145686,0.01142543,87524.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766594145687,0.01142569,87522.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766594145900,0.0274397,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594146104,0.0274397,87525.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594146308,0.0274397,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594146499,0.09599183,87525.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594146704,0.038865,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766594146904,0.01142543,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594147188,0.0274397,87525.0,87514.0,0.05713332]
["bitfinex","BTCUSD",1766594147342,0.0274397,87525.0,87513.0,0.01048153]
["bitfinex","BTCUSD",1766594147543,0.0274397,87525.0,87514.0,0.01048153]
["bitfinex","BTCUSD",1766594147761,0.01192,87527.0,87525.0,0.000109]
["bitfinex","BTCUSD",1766594147964,0.01142321,87541.0,87525.0,0.000109]
["bitfinex","BTCUSD",1766594148152,0.01192,87537.0,87525.0,0.06855172]
["bitfinex","BTCUSD",1766594148352,0.01192,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766594149001,0.01192,87537.0,87521.0,0.0804748]
["bitfinex","BTCUSD",1766594149207,0.01192,87537.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766594149442,0.01192,87537.0,87521.0,0.09095049]
["bitfinex","BTCUSD",1766594149555,0.01192,87537.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766594149760,0.01192,87537.0,87522.0,0.02190158]
["bitfinex","BTCUSD",1766594149962,0.01192,87537.0,87522.0,0.07902994]
["bitfinex","BTCUSD",1766594150161,0.01192,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594150368,0.01192,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594150626,0.01192,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594150830,0.01192,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594151032,0.01192,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594151435,0.01192,87537.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766594151636,0.01192,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594152086,0.01192,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766594152087,0.02754613,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594152544,0.02754613,87539.0,87527.0,0.01047097]
["bitfinex","BTCUSD",1766594152785,0.02754613,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594153226,0.00055,87529.0,87528.0,0.01047097]
["bitfinex","BTCUSD",1766594153378,0.02754613,87539.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594153379,0.01142374,87537.0,87526.0,0.01047097]
["bitfinex","BTCUSD",1766594153581,0.01142361,87538.0,87527.0,0.01047097]
["bitfinex","BTCUSD",1766594153790,0.107967,87539.0,87524.0,0.0218964]
["bitfinex","BTCUSD",1766594153992,0.03942613,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766594154173,0.0508496,87539.0,87526.0,0.14047097]
["bitfinex","BTCUSD",1766594154376,0.01142387,87536.0,87527.0,0.01047097]
["bitfinex","BTCUSD",1766594154759,0.06854327,87536.0,87527.0,0.00708101]
["bitfinex","BTCUSD",1766594154987,0.00044,87527.0,87524.0,1.01e-06]
["bitfinex","BTCUSD",1766594155207,0.00044,87527.0,87521.0,0.01188]
["bitfinex","BTCUSD",1766594155407,0.00044,87527.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594155627,0.0274397,87525.0,87517.0,0.01199]
["bitfinex","BTCUSD",1766594155800,0.0274397,87525.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594156000,0.06854716,87531.0,87518.0,0.01188]
["bitfinex","BTCUSD",1766594156178,0.01142465,87530.0,87518.0,0.01188]
["bitfinex","BTCUSD",1766594156398,0.06854716,87531.0,87518.0,0.01188]
["bitfinex","BTCUSD",1766594156600,0.44589834,87530.0,87518.0,0.01188]
["bitfinex","BTCUSD",1766594156794,1.41844651,87532.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766594157001,0.06854725,87531.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766594157197,0.0005,87527.0,87517.0,0.01153635]
["bitfinex","BTCUSD",1766594157520,0.01188,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766594157866,0.01188,87532.0,87517.0,0.00011]
["bitfinex","BTCUSD",1766594157984,0.01188,87532.0,87465.0,0.10011744]
["bitfinex","BTCUSD",1766594157985,0.01188,87532.0,87500.0,0.04572]
["bitfinex","BTCUSD",1766594157986,1.33907,87524.0,87500.0,0.04572]
["bitfinex","BTCUSD",1766594158222,0.01188,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594158426,0.01188,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594158650,0.01188,87532.0,87519.0,0.06855597]
["bitfinex","BTCUSD",1766594158849,0.01188,87532.0,87517.0,0.06855781]
["bitfinex","BTCUSD",1766594159268,0.01188,87532.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766594159269,0.01142452,87531.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766594159477,0.01188,87532.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766594159672,0.01188,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766594159876,0.01188,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594160081,1.33802,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766594160325,0.22845355,87546.0,87506.0,0.34283159]
["bitfinex","BTCUSD",1766594160326,0.0114223,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594160489,0.0274397,87540.0,87529.0,0.00010643]
["bitfinex","BTCUSD",1766594161068,0.0274397,87540.0,87529.0,0.01153121]
["bitfinex","BTCUSD",1766594161271,0.0274397,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594161473,0.01142217,87549.0,87529.0,0.01153121]
["bitfinex","BTCUSD",1766594161474,0.00011,87552.0,87547.0,0.05711194]
["bitfinex","BTCUSD",1766594161705,0.0274397,87566.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594161970,0.01188,87563.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766594162129,0.01188,87563.0,87542.0,0.01188]
["bitfinex","BTCUSD",1766594162130,1.33473,87546.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766594162328,1.33473,87546.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766594162329,0.0685425,87537.0,87524.0,0.01188]
["bitfinex","BTCUSD",1766594162499,0.011424,87535.0,87524.0,0.01188]
["bitfinex","BTCUSD",1766594162716,0.01142374,87537.0,87519.0,0.00011]
["bitfinex","BTCUSD",1766594162717,0.038865,87525.0,87519.0,0.00011]
["bitfinex","BTCUSD",1766594162921,0.01142543,87524.0,87519.0,0.00011]
["bitfinex","BTCUSD",1766594163133,0.0274397,87523.0,87519.0,0.00011]
["bitfinex","BTCUSD",1766594163331,0.01628916,87523.0,87519.0,0.00011]
["bitfinex","BTCUSD",1766594164145,0.01628916,87523.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594164147,0.01142687,87513.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766594164351,0.01188,87512.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594164695,0.01188,87512.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594164696,0.05713699,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594164889,0.01153713,87511.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594164890,0.00011,87511.0,87494.0,0.0571463]
["bitfinex","BTCUSD",1766594165095,1.33473,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594165096,0.01188,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594165300,0.01188,87515.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766594165507,0.01188,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594165733,0.00021907,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766594165932,0.00021907,87515.0,87502.0,0.01153831]
["bitfinex","BTCUSD",1766594166083,0.00021907,87515.0,87502.0,0.01199]
["bitfinex","BTCUSD",1766594166313,0.06877879,87515.0,87502.0,0.00011]
["bitfinex","BTCUSD",1766594166483,0.01164568,87515.0,87502.0,0.00011]
["bitfinex","BTCUSD",1766594166685,0.00021907,87515.0,87502.0,0.06867973]
["bitfinex","BTCUSD",1766594166908,0.00021907,87515.0,87503.0,0.01055373]
["bitfinex","BTCUSD",1766594167115,0.00021907,87515.0,87504.0,0.01055373]
["bitfinex","BTCUSD",1766594167338,0.00021907,87515.0,87505.0,0.01055373]
["bitfinex","BTCUSD",1766594167505,0.00021907,87515.0,87506.0,3.73e-06]
["bitfinex","BTCUSD",1766594167506,0.01164568,87515.0,87506.0,3.73e-06]
["bitfinex","BTCUSD",1766594167712,0.0274397,87509.0,87502.0,0.00011]
["bitfinex","BTCUSD",1766594167908,0.0125703,87509.0,87502.0,0.00011]
["bitfinex","BTCUSD",1766594168311,0.00021907,87515.0,87509.0,0.000549]
["bitfinex","BTCUSD",1766594168922,0.00021907,87515.0,87502.0,0.01153831]
["bitfinex","BTCUSD",1766594169184,0.00021907,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766594169312,0.00021907,87515.0,87502.0,0.01153831]
["bitfinex","BTCUSD",1766594169313,0.00011,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594169536,0.3904,87544.0,87522.0,0.00011]
["bitfinex","BTCUSD",1766594169537,0.01184,87531.0,87522.0,0.00011]
["bitfinex","BTCUSD",1766594169940,0.01184,87531.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766594170120,0.01184,87531.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766594170333,0.00055,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594170648,0.01184,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594170845,0.01184,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594171058,0.01184,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594171254,0.01184,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594171459,0.01184,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594171658,0.01184,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766594171994,0.01184,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594172196,0.01184,87522.0,87504.0,0.02326804]
["bitfinex","BTCUSD",1766594172400,0.01184,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594172547,0.00440581,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594172754,0.00440581,87522.0,87504.0,0.02326804]
["bitfinex","BTCUSD",1766594172755,0.01142622,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766594172954,0.01142595,87520.0,87498.0,0.00010641]
["bitfinex","BTCUSD",1766594172955,0.01142635,87517.0,87498.0,0.00010641]
["bitfinex","BTCUSD",1766594173186,0.0274397,87511.0,87498.0,0.00010641]
["bitfinex","BTCUSD",1766594173392,0.01184,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766594173646,0.01628796,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766594173647,0.02812796,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766594173936,0.02812796,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766594174472,0.03955509,87511.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766594174589,0.03955509,87511.0,87491.0,0.01153974]
["bitfinex","BTCUSD",1766594174590,0.01142726,87510.0,87491.0,0.01153974]
["bitfinex","BTCUSD",1766594174795,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766594174796,1.33473,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766594174992,0.02823442,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766594175192,0.02823442,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766594175870,0.01194646,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766594176083,1.33473,87498.0,87474.0,0.06070378]
["bitfinex","BTCUSD",1766594176287,0.00055,87474.0,87462.0,0.04583]
["bitfinex","BTCUSD",1766594176490,0.0114317,87476.0,87462.0,0.04583]
["bitfinex","BTCUSD",1766594176692,0.01143118,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594176952,0.01143131,87479.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594177149,0.0274397,87510.0,87480.0,0.00055]
["bitfinex","BTCUSD",1766594177150,0.02326974,87491.0,87480.0,0.00055]
["bitfinex","BTCUSD",1766594177351,0.01184,87491.0,87469.0,0.24008463]
["bitfinex","BTCUSD",1766594177554,0.02326974,87491.0,87480.0,0.00035529]
["bitfinex","BTCUSD",1766594177779,0.08041851,87491.0,87480.0,0.00035529]
["bitfinex","BTCUSD",1766594177987,0.0114304,87486.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594178204,0.0114304,87486.0,87462.0,0.22877967]
["bitfinex","BTCUSD",1766594178205,0.01143066,87484.0,87468.0,0.02327275]
["bitfinex","BTCUSD",1766594178408,0.01184,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594178566,0.01184,87484.0,87472.0,0.06859334]
["bitfinex","BTCUSD",1766594178972,0.01184,87484.0,87473.0,0.06859256]
["bitfinex","BTCUSD",1766594179385,0.01184,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594179601,0.01184,87484.0,87475.0,0.01054734]
["bitfinex","BTCUSD",1766594179843,0.01184,87484.0,87476.0,0.01054734]
["bitfinex","BTCUSD",1766594180046,0.01184,87484.0,87477.0,0.01054734]
["bitfinex","BTCUSD",1766594180184,0.01184,87484.0,87478.0,0.01054734]
["bitfinex","BTCUSD",1766594180386,0.01184,87484.0,87479.0,0.01054734]
["bitfinex","BTCUSD",1766594180641,0.01184,87484.0,87480.0,0.01054734]
["bitfinex","BTCUSD",1766594180843,0.01184,87484.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594180844,0.01143079,87483.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766594181049,0.03199726,87477.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766594181345,0.04383726,87477.0,87465.0,0.05716541]
["bitfinex","BTCUSD",1766594181705,0.0114317,87476.0,87460.0,0.01184]
["bitfinex","BTCUSD",1766594181991,0.0114317,87476.0,87460.0,0.02327379]
["bitfinex","BTCUSD",1766594182195,0.04383726,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594182395,0.04383726,87477.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594182396,0.05716066,87473.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594182603,0.05716066,87473.0,87458.0,0.00025076]
["bitfinex","BTCUSD",1766594182604,1.79206043,87473.0,87458.0,0.00025076]
["bitfinex","BTCUSD",1766594182800,1.79206043,87473.0,87458.0,7.6e-07]
["bitfinex","BTCUSD",1766594182801,0.01143366,87461.0,87458.0,7.6e-07]
["bitfinex","BTCUSD",1766594183042,0.01143562,87446.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594183254,1.33473,87460.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594183255,0.44589834,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594183464,0.44589834,87440.0,87427.0,0.01183811]
["bitfinex","BTCUSD",1766594183465,0.01184,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766594183694,0.01143419,87457.0,87434.0,0.08046298]
["bitfinex","BTCUSD",1766594183695,0.03199726,87449.0,87434.0,0.08046298]
["bitfinex","BTCUSD",1766594183902,0.03199726,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766594183903,0.04383726,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766594184108,0.04383726,87449.0,87432.0,0.02327745]
["bitfinex","BTCUSD",1766594184109,0.04383726,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594184322,0.03199726,87448.0,87439.0,0.06861911]
["bitfinex","BTCUSD",1766594184560,0.01184,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766594184769,0.03199726,87448.0,87440.0,0.01179126]
["bitfinex","BTCUSD",1766594184943,0.03199726,87448.0,87440.0,0.00035485]
["bitfinex","BTCUSD",1766594185356,0.02327458,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594185357,0.01184,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594185560,0.06359161,87485.0,87440.0,0.00035485]
["bitfinex","BTCUSD",1766594185561,0.03199726,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766594185714,0.01184,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594186122,0.02286877,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766594186324,0.02286877,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766594186535,0.01184,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594186728,0.01184,87462.0,87455.0,0.06860656]
["bitfinex","BTCUSD",1766594187006,0.05716147,87472.0,87453.0,0.05717342]
["bitfinex","BTCUSD",1766594187007,0.02286877,87474.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766594187245,0.02286877,87474.0,87447.0,0.01184]
["bitfinex","BTCUSD",1766594187246,0.01184,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594187422,0.02286877,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594187622,0.01184,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766594187824,0.01184,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594188032,0.01184,87478.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594188033,0.0114317,87476.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594188233,0.02286877,87474.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594188479,0.02286877,87474.0,87463.0,0.0232734]
["bitfinex","BTCUSD",1766594188732,0.02286877,87474.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594188883,0.01143209,87473.0,87463.0,0.01184]
["bitfinex","BTCUSD",1766594189082,0.02286877,87474.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766594189083,0.00044377,87463.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766594189284,0.00044377,87463.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594189285,0.00010639,87463.0,87454.0,0.01018408]
["bitfinex","BTCUSD",1766594189509,0.00010639,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766594189722,0.00010639,87463.0,87457.0,0.06860506]
["bitfinex","BTCUSD",1766594189932,0.01184,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766594190136,0.0137197,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766594190467,0.01184,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766594190598,0.01184,87471.0,87468.0,0.000106]
["bitfinex","BTCUSD",1766594191001,0.01184,87471.0,87465.0,0.01153953]
["bitfinex","BTCUSD",1766594191199,0.01129,87471.0,87465.0,0.00010639]
["bitfinex","BTCUSD",1766594192794,0.01129,87471.0,87466.0,0.01052495]
["bitfinex","BTCUSD",1766594193035,0.01129,87471.0,87467.0,0.01052495]
["bitfinex","BTCUSD",1766594193252,0.0137197,87475.0,87468.0,0.01052495]
["bitfinex","BTCUSD",1766594193253,0.01184,87472.0,87468.0,0.01052495]
["bitfinex","BTCUSD",1766594193457,0.0137197,87475.0,87469.0,0.01052495]
["bitfinex","BTCUSD",1766594193688,0.01184,87476.0,87465.0,0.00010639]
["bitfinex","BTCUSD",1766594193689,0.01154092,87482.0,87465.0,0.00010639]
["bitfinex","BTCUSD",1766594193690,5.24e-06,87488.0,87475.0,0.000106]
["bitfinex","BTCUSD",1766594193914,0.65478192,87500.0,87475.0,0.000106]
["bitfinex","BTCUSD",1766594193915,5.24e-06,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594194145,0.00011,87494.0,87481.0,0.06858604]
["bitfinex","BTCUSD",1766594194366,0.000443,87481.0,87476.0,0.01184]
["bitfinex","BTCUSD",1766594194627,0.01143,87489.0,87477.0,0.01052598]
["bitfinex","BTCUSD",1766594194797,0.01143,87489.0,87478.0,0.01052598]
["bitfinex","BTCUSD",1766594194798,0.0114304,87486.0,87478.0,0.01052598]
["bitfinex","BTCUSD",1766594195007,0.0114304,87486.0,87479.0,0.01052598]
["bitfinex","BTCUSD",1766594195234,0.01143,87489.0,87480.0,0.00997598]
["bitfinex","BTCUSD",1766594195438,0.01143013,87488.0,87476.0,0.01184]
["bitfinex","BTCUSD",1766594195640,0.0118,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594195881,0.0118,87491.0,87476.0,0.08043022]
["bitfinex","BTCUSD",1766594196048,0.0118,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594196277,0.0118,87491.0,87481.0,0.06858631]
["bitfinex","BTCUSD",1766594196431,0.0118,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594196620,0.0118,87491.0,87477.0,0.06858942]
["bitfinex","BTCUSD",1766594196836,0.0118,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594197028,0.0118,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594197284,0.0118,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594197449,0.0118,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594197654,0.0118,87491.0,87481.0,0.06858626]
["bitfinex","BTCUSD",1766594197872,0.0118,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594198078,0.0118,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594198286,0.0118,87491.0,87481.0,0.06858631]
["bitfinex","BTCUSD",1766594198456,0.0118,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766594198673,0.0118,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594199026,0.0118,87491.0,87482.0,0.0685855]
["bitfinex","BTCUSD",1766594199310,0.0118,87491.0,87370.0,0.21795956]
["bitfinex","BTCUSD",1766594199312,0.01143275,87468.0,87443.0,0.05722542]
["bitfinex","BTCUSD",1766594199511,0.01143275,87468.0,87442.0,0.04572]
["bitfinex","BTCUSD",1766594199512,0.0137197,87458.0,87456.0,0.00011]
["bitfinex","BTCUSD",1766594199751,0.0137197,87458.0,87456.0,0.01191]
["bitfinex","BTCUSD",1766594200257,0.0708905,87458.0,87456.0,0.01191]
["bitfinex","BTCUSD",1766594200452,0.0708905,87458.0,87456.0,0.011467]
["bitfinex","BTCUSD",1766594200832,0.0137197,87458.0,87456.0,0.011467]
["bitfinex","BTCUSD",1766594201252,0.0131707,87458.0,87442.0,0.11433675]
["bitfinex","BTCUSD",1766594201439,0.08162229,87458.0,87443.0,0.0118]
["bitfinex","BTCUSD",1766594201637,0.01143458,87454.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594201846,0.02445181,87458.0,87425.0,0.06863022]
["bitfinex","BTCUSD",1766594201847,0.0137197,87444.0,87425.0,0.06863022]
["bitfinex","BTCUSD",1766594202062,0.22870249,87451.0,87425.0,0.06863022]
["bitfinex","BTCUSD",1766594202063,0.02515402,87456.0,87444.0,0.00055]
["bitfinex","BTCUSD",1766594202408,0.0137197,87456.0,87444.0,0.00055]
["bitfinex","BTCUSD",1766594202586,0.0137197,87456.0,87441.0,0.02323628]
["bitfinex","BTCUSD",1766594202787,0.0137197,87456.0,87443.0,0.06861607]
["bitfinex","BTCUSD",1766594202998,0.0137197,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766594203178,0.0114334,87463.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766594203378,0.0118,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766594203619,0.01143353,87462.0,87451.0,0.0118]
["bitfinex","BTCUSD",1766594204197,0.01143353,87462.0,87444.0,0.05719589]
["bitfinex","BTCUSD",1766594204198,0.01143366,87461.0,87452.0,0.0118]
["bitfinex","BTCUSD",1766594204356,0.0137197,87458.0,87452.0,0.011251]
["bitfinex","BTCUSD",1766594204766,0.0137197,87458.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766594204767,0.05717296,87454.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766594204905,0.05717296,87454.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594204906,0.01143484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594205110,0.01143458,87454.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594205314,1.39312445,87455.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594205516,0.06860763,87454.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594205718,0.01143458,87454.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594206334,0.01143484,87452.0,87440.0,0.0118]
["bitfinex","BTCUSD",1766594206535,2.22e-06,87454.0,87440.0,0.0118]
["bitfinex","BTCUSD",1766594206769,2.66e-06,87448.0,87432.0,0.64225]
["bitfinex","BTCUSD",1766594206969,2.66e-06,87448.0,87428.0,0.04576]
["bitfinex","BTCUSD",1766594206970,0.05718078,87442.0,87428.0,0.04576]
["bitfinex","BTCUSD",1766594207344,0.05718078,87442.0,87427.0,0.0004]
["bitfinex","BTCUSD",1766594207345,0.0137197,87444.0,87427.0,0.0004]
["bitfinex","BTCUSD",1766594207346,0.01143654,87439.0,87429.0,0.01057076]
["bitfinex","BTCUSD",1766594207563,0.65478192,87440.0,87427.0,0.0004]
["bitfinex","BTCUSD",1766594207564,0.05718991,87428.0,87427.0,0.0004]
["bitfinex","BTCUSD",1766594207767,0.05718991,87428.0,87421.0,0.0004]
["bitfinex","BTCUSD",1766594207768,0.01143837,87425.0,87424.0,0.00144]
["bitfinex","BTCUSD",1766594207907,0.05719102,87427.0,87424.0,0.00144]
["bitfinex","BTCUSD",1766594207908,0.06862913,87427.0,87424.0,0.00144]
["bitfinex","BTCUSD",1766594208130,0.01143798,87428.0,87424.0,0.00081434]
["bitfinex","BTCUSD",1766594208456,0.08234604,87430.0,87423.0,0.0118]
["bitfinex","BTCUSD",1766594208610,0.00010643,87428.0,87423.0,0.0118]
["bitfinex","BTCUSD",1766594209375,0.01143824,87426.0,87423.0,0.0118]
["bitfinex","BTCUSD",1766594209600,0.01143824,87426.0,87421.0,0.0004]
["bitfinex","BTCUSD",1766594209729,0.05719253,87424.0,87421.0,0.0004]
["bitfinex","BTCUSD",1766594209961,0.05719253,87424.0,87421.0,0.0122]
["bitfinex","BTCUSD",1766594210183,0.01143889,87421.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594210409,0.0137197,87416.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594210561,0.0022797,87415.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594210774,0.05719485,87421.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594210954,0.30107192,87424.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594211179,0.06223767,87446.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594211180,0.06862484,87432.0,87421.0,0.000549]
["bitfinex","BTCUSD",1766594211378,0.06862484,87432.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594211379,0.01143759,87431.0,87420.0,0.0118]
["bitfinex","BTCUSD",1766594211588,0.01143785,87429.0,87420.0,0.0118]
["bitfinex","BTCUSD",1766594211998,4.3e-07,87428.0,87420.0,0.0118]
["bitfinex","BTCUSD",1766594212197,0.22872424,87442.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594212198,0.01143562,87446.0,87427.0,0.06862853]
["bitfinex","BTCUSD",1766594212408,0.01143802,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766594212742,0.01143549,87447.0,87434.0,0.0118]
["bitfinex","BTCUSD",1766594212917,0.01143802,87448.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594212918,0.000106,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594213238,0.00035529,87433.0,87421.0,0.02323889]
["bitfinex","BTCUSD",1766594213457,0.00035529,87433.0,87421.0,0.0118]
["bitfinex","BTCUSD",1766594213684,0.00035529,87433.0,87421.0,0.02323889]
["bitfinex","BTCUSD",1766594213860,0.00035529,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594214068,0.00035529,87433.0,87430.0,0.06862621]
["bitfinex","BTCUSD",1766594214269,1e-08,87433.0,87432.0,0.05718729]
["bitfinex","BTCUSD",1766594214467,1.38169,87453.0,87439.0,0.05718209]
["bitfinex","BTCUSD",1766594214668,1.38169,87453.0,87439.0,0.06898209]
["bitfinex","BTCUSD",1766594214947,1.39312471,87453.0,87439.0,0.02323654]
["bitfinex","BTCUSD",1766594215123,0.0137197,87444.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594215332,0.0137197,87444.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594215333,0.01154254,87439.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594215537,0.01154254,87439.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594215538,0.01143654,87439.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594215694,0.01143667,87438.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594216119,0.06862095,87437.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594216320,0.0137197,87430.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594216523,0.01143798,87428.0,87414.0,0.0004]
["bitfinex","BTCUSD",1766594216729,0.00035507,87428.0,87415.0,0.0118]
["bitfinex","BTCUSD",1766594216947,1.39312745,87432.0,87415.0,0.0118]
["bitfinex","BTCUSD",1766594216948,1.39312562,87446.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594217278,0.0137197,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766594217503,2.66e-06,87448.0,87439.0,0.000194]
["bitfinex","BTCUSD",1766594217701,2.66e-06,87448.0,87437.0,0.06862079]
["bitfinex","BTCUSD",1766594217910,2.66e-06,87448.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594218124,0.0137197,87444.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594218333,0.06861704,87442.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594218542,0.01143615,87442.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594218782,0.0137197,87444.0,87442.0,0.000194]
["bitfinex","BTCUSD",1766594218954,0.0137197,87444.0,87439.0,0.0118]
["bitfinex","BTCUSD",1766594219155,0.0137197,87444.0,87442.0,0.00025062]
["bitfinex","BTCUSD",1766594220490,0.0137197,87444.0,87442.0,6.2e-07]
["bitfinex","BTCUSD",1766594220701,2.66e-06,87448.0,87442.0,6.2e-07]
["bitfinex","BTCUSD",1766594220871,2.66e-06,87448.0,87444.0,0.000194]
["bitfinex","BTCUSD",1766594221075,2.66e-06,87448.0,87442.0,6.2e-07]
["bitfinex","BTCUSD",1766594221275,2.66e-06,87448.0,87443.0,0.010543]
["bitfinex","BTCUSD",1766594221561,2.66e-06,87448.0,87402.0,0.45765451]
["bitfinex","BTCUSD",1766594221562,2.66e-06,87448.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594221563,0.01143889,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594221803,0.01143863,87423.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594221804,0.0137197,87417.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594222010,0.01143837,87425.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594222011,0.0137197,87425.0,87417.0,0.00055]
["bitfinex","BTCUSD",1766594222176,0.0137197,87425.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594222546,1.70822095,87432.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594222547,0.01143719,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594222730,0.0118,87437.0,87422.0,0.06863257]
["bitfinex","BTCUSD",1766594222731,0.0137197,87430.0,87422.0,0.06863257]
["bitfinex","BTCUSD",1766594222933,0.0027357,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594223168,0.0027357,87430.0,87423.0,0.0686318]
["bitfinex","BTCUSD",1766594223367,0.06861973,87439.0,87423.0,0.0686318]
["bitfinex","BTCUSD",1766594223571,0.0137197,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594223721,0.0137197,87430.0,87424.0,0.0118]
["bitfinex","BTCUSD",1766594224300,0.02515742,87430.0,87424.0,0.0118]
["bitfinex","BTCUSD",1766594224527,0.08234604,87430.0,87424.0,0.011251]
["bitfinex","BTCUSD",1766594224925,0.01143785,87429.0,87424.0,0.011251]
["bitfinex","BTCUSD",1766594225146,0.01143785,87429.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594225147,0.05719263,87424.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594225303,0.05719333,87423.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594225509,0.01143889,87421.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594225847,0.22876804,87425.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594225848,0.0686342,87420.0,87414.0,0.00075507]
["bitfinex","BTCUSD",1766594226062,0.0686342,87420.0,87405.0,9.9e-07]
["bitfinex","BTCUSD",1766594226063,0.01143981,87414.0,87405.0,9.9e-07]
["bitfinex","BTCUSD",1766594226265,0.00035507,87414.0,87405.0,9.9e-07]
["bitfinex","BTCUSD",1766594226514,0.00035507,87414.0,87405.0,0.01180099]
["bitfinex","BTCUSD",1766594226731,0.05719974,87413.0,87405.0,0.01180099]
["bitfinex","BTCUSD",1766594226880,0.0114406,87408.0,87405.0,9.9e-07]
["bitfinex","BTCUSD",1766594227059,0.0114406,87408.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766594227060,0.05720496,87405.0,87404.0,9.9e-07]
["bitfinex","BTCUSD",1766594227262,0.01144073,87407.0,87404.0,9.9e-07]
["bitfinex","BTCUSD",1766594227482,0.01144033,87410.0,87407.0,0.000549]
["bitfinex","BTCUSD",1766594227886,0.01144046,87409.0,87398.0,0.0118]
["bitfinex","BTCUSD",1766594228066,0.0114402,87411.0,87398.0,0.0118]
["bitfinex","BTCUSD",1766594228067,0.06864172,87411.0,87398.0,0.0118]
["bitfinex","BTCUSD",1766594228265,0.01143942,87417.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766594228473,0.24021517,87422.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766594228474,0.0114385,87424.0,87411.0,0.00010643]
["bitfinex","BTCUSD",1766594228795,0.01176,87422.0,87411.0,0.00010643]
["bitfinex","BTCUSD",1766594228951,1.49123,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594229152,1.47947,87425.0,87413.0,0.02323994]
["bitfinex","BTCUSD",1766594229361,0.01143667,87438.0,87425.0,0.000549]
["bitfinex","BTCUSD",1766594229564,1.89e-06,87433.0,87425.0,0.01176]
["bitfinex","BTCUSD",1766594231416,1.89e-06,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594231664,1.89e-06,87433.0,87426.0,0.0118]
["bitfinex","BTCUSD",1766594232457,1.89e-06,87433.0,87426.0,0.08042926]
["bitfinex","BTCUSD",1766594232797,1.89e-06,87433.0,87426.0,0.0118]
["bitfinex","BTCUSD",1766594233097,1.89e-06,87433.0,87388.0,0.45772783]
["bitfinex","BTCUSD",1766594233098,0.01143745,87432.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594233310,0.06862494,87432.0,87421.0,0.01176]
["bitfinex","BTCUSD",1766594233481,0.06862494,87432.0,87415.0,0.06874748]
["bitfinex","BTCUSD",1766594233482,0.01143785,87429.0,87422.0,0.01058272]
["bitfinex","BTCUSD",1766594233686,0.01143785,87429.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594233687,0.01143785,87429.0,87423.0,0.01058272]
["bitfinex","BTCUSD",1766594234033,0.22885374,87435.0,87419.0,0.01176]
["bitfinex","BTCUSD",1766594234034,0.00011,87435.0,87424.0,0.01058272]
["bitfinex","BTCUSD",1766594234223,0.0137197,87432.0,87425.0,0.01058272]
["bitfinex","BTCUSD",1766594234337,0.0137197,87432.0,87426.0,0.01058272]
["bitfinex","BTCUSD",1766594234542,0.00011,87435.0,87427.0,0.01058272]
["bitfinex","BTCUSD",1766594234899,0.00011,87435.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594234900,0.01154706,87435.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594235056,0.00011,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594235253,0.0137197,87436.0,87435.0,0.000439]
["bitfinex","BTCUSD",1766594235639,0.0137197,87436.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594235843,0.01143706,87435.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594236039,0.01143732,87433.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594236256,0.01143759,87431.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594236453,0.06862446,87433.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594236891,0.01143745,87432.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594237095,0.06862446,87433.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594237713,0.01143732,87433.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594237996,0.06862401,87433.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594238150,0.01143745,87432.0,87422.0,0.01176]
["bitfinex","BTCUSD",1766594238359,0.06862409,87433.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594238531,0.06862502,87432.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594238731,0.06862409,87433.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594238942,0.01143732,87433.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594239142,0.06862403,87433.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594239354,0.01143745,87432.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594239556,0.01143732,87433.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594239760,0.01143745,87432.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594239969,0.01143772,87430.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594240162,0.01143759,87431.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594240358,0.06862557,87431.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594240622,0.01143759,87431.0,87423.0,0.01176]
["bitfinex","BTCUSD",1766594240804,0.06862534,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594240805,0.01143745,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594241054,0.01143732,87433.0,87418.0,0.01176]
["bitfinex","BTCUSD",1766594241273,0.06862382,87434.0,87418.0,0.01176]
["bitfinex","BTCUSD",1766594241274,0.01143798,87428.0,87418.0,0.01176]
["bitfinex","BTCUSD",1766594241519,0.01143798,87428.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594241520,0.01143798,87428.0,87419.0,0.01176]
["bitfinex","BTCUSD",1766594241735,1.70821432,87434.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594241736,0.0137197,87421.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594241941,0.01143929,87418.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594242157,0.01154916,87419.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594242329,0.01143902,87420.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594242560,0.01143929,87418.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594242765,0.0686358,87418.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594243169,0.02515859,87421.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594243170,0.08235349,87421.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594243379,0.01143902,87420.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594243802,0.01143876,87422.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594243803,0.0137197,87417.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594244007,0.05720039,87412.0,87395.0,0.05721131]
["bitfinex","BTCUSD",1766594244208,0.02515912,87417.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766594244415,0.0137197,87416.0,87406.0,0.12916]
["bitfinex","BTCUSD",1766594244617,0.01143863,87423.0,87407.0,0.01176]
["bitfinex","BTCUSD",1766594244820,1.4931897,87436.0,87416.0,0.00055]
["bitfinex","BTCUSD",1766594244821,0.0137197,87421.0,87416.0,0.00055]
["bitfinex","BTCUSD",1766594245026,1.4931897,87436.0,87416.0,0.00055]
["bitfinex","BTCUSD",1766594245027,0.00011,87434.0,87416.0,0.00055]
["bitfinex","BTCUSD",1766594245250,0.00011,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594245485,0.01143732,87433.0,87420.0,0.01176]
["bitfinex","BTCUSD",1766594245710,0.06873377,87434.0,87420.0,0.01176]
["bitfinex","BTCUSD",1766594245711,0.00011,87434.0,87420.0,0.02319902]
["bitfinex","BTCUSD",1766594245981,0.01143785,87429.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594246176,0.01143772,87430.0,87415.0,0.01176]
["bitfinex","BTCUSD",1766594246578,0.22874686,87433.0,87415.0,0.01176]
["bitfinex","BTCUSD",1766594246579,0.01143811,87427.0,87415.0,0.01176]
["bitfinex","BTCUSD",1766594246784,0.06862761,87429.0,87416.0,0.01060244]
["bitfinex","BTCUSD",1766594246785,0.02515846,87422.0,87416.0,0.01060244]
["bitfinex","BTCUSD",1766594246936,0.02515846,87422.0,87417.0,0.01005344]
["bitfinex","BTCUSD",1766594246937,0.0137197,87422.0,87417.0,0.01005344]
["bitfinex","BTCUSD",1766594247115,0.0137197,87422.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594248512,0.0571917,87426.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594248513,0.06862732,87429.0,87422.0,0.001099]
["bitfinex","BTCUSD",1766594248714,0.01143772,87430.0,87422.0,0.001099]
["bitfinex","BTCUSD",1766594248956,0.0137197,87425.0,87414.0,0.06874872]
["bitfinex","BTCUSD",1766594249121,0.00627745,87425.0,87414.0,0.06874872]
["bitfinex","BTCUSD",1766594249344,0.00627745,87425.0,87414.0,0.01154981]
["bitfinex","BTCUSD",1766594249544,0.0114385,87424.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594249745,0.01143863,87423.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594249918,0.07490777,87425.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594249919,0.0114385,87424.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594250120,0.07490777,87425.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594250535,0.0114385,87424.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594250726,0.01143929,87418.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594250972,0.068635,87419.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594251141,0.01143929,87418.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594251950,0.06863444,87420.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594252152,0.01143916,87419.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594252352,0.01143902,87420.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594252671,0.01143916,87419.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594252829,0.06863457,87420.0,87415.0,0.01172]
["bitfinex","BTCUSD",1766594253254,0.06147298,87471.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766594253255,0.06862961,87426.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766594253475,1.39742,87430.0,87416.0,0.02315955]
["bitfinex","BTCUSD",1766594253680,0.02515807,87425.0,87414.0,0.00011]
["bitfinex","BTCUSD",1766594253824,0.02515807,87425.0,87416.0,0.01172]
["bitfinex","BTCUSD",1766594253825,0.01143876,87422.0,87416.0,0.01172]
["bitfinex","BTCUSD",1766594254027,0.0686326,87422.0,87416.0,0.01172]
["bitfinex","BTCUSD",1766594254326,1.46605502,87419.0,87407.0,0.04576]
["bitfinex","BTCUSD",1766594254522,0.07091176,87425.0,87407.0,0.04576]
["bitfinex","BTCUSD",1766594254523,1.39753,87434.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766594254738,1.39753,87434.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594254739,0.00011,87434.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594254929,0.0137197,87433.0,87421.0,0.02315889]
["bitfinex","BTCUSD",1766594255349,0.00011,87434.0,87421.0,0.02315889]
["bitfinex","BTCUSD",1766594255350,0.00011,87434.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766594255574,1.39742,87444.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766594255575,0.01143667,87438.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766594255775,0.01143602,87443.0,87425.0,0.05719187]
["bitfinex","BTCUSD",1766594255975,0.0137197,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594256201,0.0137197,87440.0,87427.0,0.05719044]
["bitfinex","BTCUSD",1766594256533,0.01382622,87440.0,87426.0,0.06862821]
["bitfinex","BTCUSD",1766594256749,0.01382622,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594257378,0.06861985,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594257576,0.01143667,87438.0,87421.0,0.06891416]
["bitfinex","BTCUSD",1766594257729,0.05718587,87435.0,87421.0,0.01172]
["bitfinex","BTCUSD",1766594257928,0.22873611,87437.0,87422.0,0.01172]
["bitfinex","BTCUSD",1766594258131,0.01172,87436.0,87422.0,0.01172]
["bitfinex","BTCUSD",1766594258330,0.05718722,87433.0,87422.0,0.01172]
["bitfinex","BTCUSD",1766594258535,1.36634,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594258737,1.36634,87435.0,87411.0,0.1461]
["bitfinex","BTCUSD",1766594258738,0.01382622,87440.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766594258938,0.01382622,87440.0,87436.0,0.01061674]
["bitfinex","BTCUSD",1766594259100,0.0114368,87437.0,87424.0,0.01172]
["bitfinex","BTCUSD",1766594260007,0.01143693,87436.0,87424.0,0.01172]
["bitfinex","BTCUSD",1766594260242,0.01143706,87435.0,87424.0,0.01172]
["bitfinex","BTCUSD",1766594260443,0.05718795,87431.0,87424.0,0.01172]
["bitfinex","BTCUSD",1766594260744,0.01143706,87435.0,87418.0,0.01172]
["bitfinex","BTCUSD",1766594260918,0.01143706,87435.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594260919,0.01143745,87432.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594261132,0.01143759,87431.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594261331,0.06862484,87432.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594261947,0.01143811,87427.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594262148,0.01143772,87430.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594262356,0.01143785,87429.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594262852,0.06862667,87430.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594263276,0.01143785,87429.0,87418.0,0.01183]
["bitfinex","BTCUSD",1766594263508,0.01143785,87429.0,87412.0,0.06863982]
["bitfinex","BTCUSD",1766594263509,0.06863674,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594263698,0.06863674,87417.0,87403.0,0.01172]
["bitfinex","BTCUSD",1766594263699,0.01143955,87416.0,87403.0,0.01172]
["bitfinex","BTCUSD",1766594263910,0.01143994,87413.0,87403.0,0.01172]
["bitfinex","BTCUSD",1766594264228,0.07092062,87412.0,87403.0,0.01172]
["bitfinex","BTCUSD",1766594264445,0.0560346,87412.0,87403.0,0.01172]
["bitfinex","BTCUSD",1766594264644,0.0114402,87411.0,87396.0,0.0002528]
["bitfinex","BTCUSD",1766594264861,0.0114402,87411.0,87401.0,0.01172]
["bitfinex","BTCUSD",1766594264862,0.01144046,87409.0,87401.0,0.01172]
["bitfinex","BTCUSD",1766594265065,0.06864375,87408.0,87401.0,0.01207507]
["bitfinex","BTCUSD",1766594265263,0.0137197,87412.0,87401.0,0.01207507]
["bitfinex","BTCUSD",1766594265621,0.01144033,87410.0,87401.0,0.01207507]
["bitfinex","BTCUSD",1766594265807,0.06864125,87411.0,87401.0,0.01207507]
["bitfinex","BTCUSD",1766594266013,0.06864125,87411.0,87396.0,0.0002528]
["bitfinex","BTCUSD",1766594266014,0.01144086,87406.0,87396.0,0.0002528]
["bitfinex","BTCUSD",1766594266217,0.05720745,87402.0,87396.0,0.0002528]
["bitfinex","BTCUSD",1766594266418,0.01144138,87402.0,87396.0,0.0002528]
["bitfinex","BTCUSD",1766594266681,0.01144138,87402.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594266682,0.0137197,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594266974,1.36634,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594267454,1.4235502,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594267856,1.36634,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594268302,1.4235502,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594268990,0.0137197,87398.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594269194,0.0137197,87398.0,87397.0,0.000549]
["bitfinex","BTCUSD",1766594269393,0.0137197,87398.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594269949,0.03073219,87431.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594269950,0.01172,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594270155,1.36634,87404.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594270433,1.36634,87404.0,87396.0,0.01144218]
["bitfinex","BTCUSD",1766594270612,0.01172,87403.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594270814,0.011171,87403.0,87396.0,0.01144218]
["bitfinex","BTCUSD",1766594271011,0.01172,87402.0,87396.0,0.01144218]
["bitfinex","BTCUSD",1766594271215,0.01172,87402.0,87397.0,0.01060849]
["bitfinex","BTCUSD",1766594271416,0.01172,87402.0,87398.0,0.01060849]
["bitfinex","BTCUSD",1766594271776,0.01172,87402.0,87396.0,0.06865302]
["bitfinex","BTCUSD",1766594271777,0.0114402,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594271778,0.01172,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594271956,0.01172,87411.0,87403.0,0.01060849]
["bitfinex","BTCUSD",1766594272180,0.01172,87411.0,87404.0,0.01060849]
["bitfinex","BTCUSD",1766594272317,0.01172,87411.0,87405.0,0.01060849]
["bitfinex","BTCUSD",1766594272532,0.01172,87411.0,87406.0,0.01060849]
["bitfinex","BTCUSD",1766594272730,0.01172,87411.0,87407.0,0.01060849]
["bitfinex","BTCUSD",1766594272947,0.01172,87411.0,87408.0,0.01060849]
["bitfinex","BTCUSD",1766594273153,0.01172,87411.0,87402.0,0.00010644]
["bitfinex","BTCUSD",1766594273154,0.01172,87411.0,87409.0,0.01060849]
["bitfinex","BTCUSD",1766594273353,0.01172,87411.0,87410.0,0.01060849]
["bitfinex","BTCUSD",1766594273627,0.01172,87411.0,87410.0,0.01005949]
["bitfinex","BTCUSD",1766594274056,0.20288509,87510.0,87410.0,0.01005949]
["bitfinex","BTCUSD",1766594274057,0.20288509,87510.0,87411.0,0.000549]
["bitfinex","BTCUSD",1766594274058,0.01172,87432.0,87411.0,0.000549]
["bitfinex","BTCUSD",1766594274269,0.01172,87432.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594274270,0.0138297,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594274480,0.01172,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594274670,0.01172,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594274795,0.01172,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594274999,0.01172,87425.0,87416.0,0.06863729]
["bitfinex","BTCUSD",1766594275196,0.01172,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594275405,0.00055,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594275632,0.00055,87419.0,87412.0,0.06863992]
["bitfinex","BTCUSD",1766594275890,0.00055,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594276096,0.01172,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594276536,0.01172,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594276735,0.01172,87425.0,87411.0,0.06864123]
["bitfinex","BTCUSD",1766594276941,0.02315837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594277143,0.01172,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594277345,0.01172,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594277550,0.01172,87425.0,87415.0,0.06863775]
["bitfinex","BTCUSD",1766594277892,0.01172,87425.0,87408.0,0.22881035]
["bitfinex","BTCUSD",1766594277893,0.0114406,87408.0,87369.0,0.42888451]
["bitfinex","BTCUSD",1766594278106,1.36634,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766594278311,0.00010648,87408.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766594278533,0.01143863,87423.0,87410.0,0.06864145]
["bitfinex","BTCUSD",1766594278534,0.04576,87423.0,87410.0,0.06864145]
["bitfinex","BTCUSD",1766594278740,0.05719662,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594278944,0.01172,87422.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594278945,0.01143968,87415.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594279145,0.02315981,87414.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594279584,0.01172,87414.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594279989,0.01172,87414.0,87402.0,0.01179645]
["bitfinex","BTCUSD",1766594280400,0.01172,87414.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594280973,0.02315981,87414.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594281180,0.01144007,87412.0,87402.0,0.00035507]
["bitfinex","BTCUSD",1766594281474,0.01143902,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594281678,0.01143863,87423.0,87412.0,0.000549]
["bitfinex","BTCUSD",1766594281897,0.01143863,87423.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594281899,1.61056349,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594282058,0.05719628,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594282255,0.05748,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594282597,0.1260988,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594282795,0.01143693,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594282949,0.05718337,87438.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594283175,0.00010652,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594283370,0.01154345,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594283633,0.00010652,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594283850,0.00010652,87436.0,87418.0,0.22878474]
["bitfinex","BTCUSD",1766594283851,0.01143706,87435.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594284025,0.01143759,87431.0,87416.0,0.58765955]
["bitfinex","BTCUSD",1766594284258,0.02315719,87434.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766594284259,1.43906,87432.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766594284408,1.43906,87432.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594284409,0.0114385,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766594284614,0.01143837,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594284615,0.01172,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594284814,0.01172,87423.0,87418.0,0.4]
["bitfinex","BTCUSD",1766594285220,0.00010652,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594285399,0.01168,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594285622,0.01168,87435.0,87424.0,0.01058948]
["bitfinex","BTCUSD",1766594285623,0.02311706,87435.0,87424.0,0.01058948]
["bitfinex","BTCUSD",1766594285824,0.01143732,87433.0,87425.0,0.01058948]
["bitfinex","BTCUSD",1766594286042,0.01143732,87433.0,87426.0,0.01004048]
["bitfinex","BTCUSD",1766594286043,0.05718798,87431.0,87426.0,0.01004048]
["bitfinex","BTCUSD",1766594286243,0.05718798,87431.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594286244,0.06862508,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594286422,0.01143798,87428.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594286624,0.01168,87427.0,87413.0,0.06863961]
["bitfinex","BTCUSD",1766594286831,0.01168,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594287037,0.01168,87427.0,87412.0,0.06864022]
["bitfinex","BTCUSD",1766594287038,0.02311811,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594287292,0.02311811,87427.0,87413.0,0.06863946]
["bitfinex","BTCUSD",1766594287496,0.02311811,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594287722,0.01168,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594287851,0.01143863,87423.0,87406.0,0.22892662]
["bitfinex","BTCUSD",1766594288058,0.01168,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594288254,0.02311811,87427.0,87407.0,0.57600073]
["bitfinex","BTCUSD",1766594288463,0.01168,87427.0,87414.0,0.0686388]
["bitfinex","BTCUSD",1766594288875,0.02311811,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594289069,0.02311811,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594289332,0.01143824,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594289503,0.08030868,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594289504,0.01168,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594289723,0.01168,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594289892,0.01168,87427.0,87415.0,0.06863803]
["bitfinex","BTCUSD",1766594290098,0.01168,87426.0,87416.0,0.06863729]
["bitfinex","BTCUSD",1766594290414,1e-06,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594290653,0.00010652,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594290819,0.00010652,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594291020,0.01168,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594291268,0.01168,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594291450,0.01168,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594291619,0.01168,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594291826,0.01168,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594292187,0.01168,87433.0,87423.0,0.05719262]
["bitfinex","BTCUSD",1766594292306,0.01168,87433.0,87424.0,0.06863091]
["bitfinex","BTCUSD",1766594292711,0.01168,87433.0,87420.0,0.05719473]
["bitfinex","BTCUSD",1766594292927,0.01168,87433.0,87421.0,0.06863313]
["bitfinex","BTCUSD",1766594293133,0.01168,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594293330,0.01168,87433.0,87421.0,0.06863313]
["bitfinex","BTCUSD",1766594293531,0.01168,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594293734,0.01168,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594294287,0.01168,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766594294409,0.01168,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594294611,0.01168,87433.0,87422.0,0.06863253]
["bitfinex","BTCUSD",1766594294812,0.01168,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594295010,0.01168,87433.0,87425.0,0.4]
["bitfinex","BTCUSD",1766594295441,0.000549,87425.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594295658,0.01168,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594295895,0.01168,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594296110,0.01168,87432.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594296311,0.00010652,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594296536,0.01168,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594296737,2.66e-06,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766594296948,1.43906,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594297173,0.01168,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594297379,0.0253997,87438.0,87423.0,0.01154515]
["bitfinex","BTCUSD",1766594297580,0.01143706,87435.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594297804,1.43906,87436.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594298027,1.43906,87436.0,87424.0,0.01058246]
["bitfinex","BTCUSD",1766594298224,1.43906,87436.0,87425.0,0.02202083]
["bitfinex","BTCUSD",1766594298428,1.43906,87436.0,87426.0,0.01058246]
["bitfinex","BTCUSD",1766594298642,1.43906,87436.0,87427.0,0.01058246]
["bitfinex","BTCUSD",1766594298848,1.43906,87436.0,87428.0,0.01058246]
["bitfinex","BTCUSD",1766594299078,1.43906,87436.0,87429.0,0.01058246]
["bitfinex","BTCUSD",1766594299231,1.43906,87436.0,87430.0,0.01003346]
["bitfinex","BTCUSD",1766594299606,0.01143759,87431.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594299811,0.01168,87430.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594299997,0.01168,87430.0,87425.0,0.09]
["bitfinex","BTCUSD",1766594300415,0.00423874,87430.0,87425.0,0.09]
["bitfinex","BTCUSD",1766594300850,1.45049693,87436.0,87425.0,0.09]
["bitfinex","BTCUSD",1766594301070,0.01168,87435.0,87425.0,0.09]
["bitfinex","BTCUSD",1766594301717,0.0571862,87434.0,87425.0,0.09]
["bitfinex","BTCUSD",1766594301966,0.06862404,87433.0,87425.0,0.07125802]
["bitfinex","BTCUSD",1766594302242,0.01143745,87432.0,87425.0,0.07125802]
["bitfinex","BTCUSD",1766594302456,0.06862322,87434.0,87425.0,0.07125802]
["bitfinex","BTCUSD",1766594302708,0.01168,87435.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594302906,0.02311706,87435.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594303113,0.01168,87435.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594303322,0.01143719,87434.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594303490,0.01143732,87433.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594303961,0.06862366,87434.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594304271,0.01143719,87434.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594304831,0.01168,87435.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594305602,0.01168,87435.0,87423.0,0.01154515]
["bitfinex","BTCUSD",1766594305837,0.01143602,87443.0,87423.0,0.01154515]
["bitfinex","BTCUSD",1766594305838,1.43906,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594306037,2.66e-06,87449.0,87423.0,0.00010652]
["bitfinex","BTCUSD",1766594306038,2.66e-06,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594306237,2.66e-06,87449.0,87443.0,0.06861555]
["bitfinex","BTCUSD",1766594306441,2.66e-06,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594306676,2.66e-06,87449.0,87439.0,0.22872994]
["bitfinex","BTCUSD",1766594306677,0.000549,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766594306881,0.000549,87443.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766594307080,0.01168,87450.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766594307081,2.66e-06,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594307296,2.66e-06,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594307503,2.66e-06,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766594307703,0.0138297,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766594307704,0.00011,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594307931,0.00011,87459.0,87449.0,0.05717574]
["bitfinex","BTCUSD",1766594307932,0.03073219,87484.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766594307933,1.43906,87473.0,87459.0,0.01154392]
["bitfinex","BTCUSD",1766594308143,0.01143249,87470.0,87459.0,0.00011]
["bitfinex","BTCUSD",1766594308394,0.01143236,87471.0,87453.0,0.01168]
["bitfinex","BTCUSD",1766594308554,0.01168,87472.0,87453.0,0.01168]
["bitfinex","BTCUSD",1766594308555,0.01168,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766594308754,0.11435007,87477.0,87460.0,0.05716886]
["bitfinex","BTCUSD",1766594308755,0.01168,87477.0,87472.0,0.000439]
["bitfinex","BTCUSD",1766594308959,0.01168,87477.0,87472.0,0.00033248]
["bitfinex","BTCUSD",1766594309153,0.01168,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594309154,0.01168,87477.0,87466.0,0.00011]
["bitfinex","BTCUSD",1766594309394,0.01142987,87490.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594309665,0.01168,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594309875,0.01168,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594310214,0.06857932,87490.0,87475.0,0.06859098]
["bitfinex","BTCUSD",1766594310413,0.01168,87491.0,87462.0,0.05716709]
["bitfinex","BTCUSD",1766594310617,0.01168,87491.0,87430.0,0.1461]
["bitfinex","BTCUSD",1766594310618,1.4265517,87476.0,87466.0,0.00021652]
["bitfinex","BTCUSD",1766594310899,0.01143236,87471.0,87466.0,0.00021652]
["bitfinex","BTCUSD",1766594311080,0.06859101,87475.0,87466.0,0.00021652]
["bitfinex","BTCUSD",1766594311286,0.01143209,87473.0,87466.0,0.00021652]
["bitfinex","BTCUSD",1766594311518,0.02311157,87477.0,87466.0,0.00021652]
["bitfinex","BTCUSD",1766594311520,0.0002,87528.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766594311725,0.0002,87528.0,87472.0,0.0137197]
["bitfinex","BTCUSD",1766594311726,0.0002,87532.0,87472.0,0.0137197]
["bitfinex","BTCUSD",1766594311727,0.05712746,87524.0,87517.0,0.0137197]
["bitfinex","BTCUSD",1766594311910,0.05712746,87524.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594311911,0.00827101,87527.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766594311912,0.281483,87523.0,87505.0,0.00011]
["bitfinex","BTCUSD",1766594312066,1.41512,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594312273,0.01168,87519.0,87508.0,0.0105503]
["bitfinex","BTCUSD",1766594312477,0.01168,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594312676,0.01203516,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766594312897,0.01203516,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766594313103,0.01203516,87519.0,87506.0,0.01053143]
["bitfinex","BTCUSD",1766594313331,0.01203516,87519.0,87438.0,2.8591447]
["bitfinex","BTCUSD",1766594313332,0.01203516,87519.0,87457.0,0.0137197]
["bitfinex","BTCUSD",1766594313333,0.01142883,87498.0,87457.0,0.0137197]
["bitfinex","BTCUSD",1766594313497,0.0137197,87509.0,87469.0,1.23087]
["bitfinex","BTCUSD",1766594313498,1.42654935,87494.0,87469.0,1.23087]
["bitfinex","BTCUSD",1766594313704,0.01168,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766594313903,0.01168,87493.0,87480.0,0.0105267]
["bitfinex","BTCUSD",1766594314087,0.011131,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766594314286,0.011131,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766594314487,0.000549,87485.0,87483.0,0.0106367]
["bitfinex","BTCUSD",1766594314697,0.000549,87485.0,87483.0,0.00011]
["bitfinex","BTCUSD",1766594315101,0.011131,87493.0,87483.0,0.00011]
["bitfinex","BTCUSD",1766594315297,0.011131,87493.0,87483.0,0.01154079]
["bitfinex","BTCUSD",1766594315523,0.011131,87493.0,87483.0,0.00011]
["bitfinex","BTCUSD",1766594315726,0.011131,87493.0,87465.0,0.22866073]
["bitfinex","BTCUSD",1766594315727,0.00011,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594315991,0.00011,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766594316175,0.00011,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594316364,0.01168,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594316881,0.01168,87488.0,87476.0,0.24006583]
["bitfinex","BTCUSD",1766594316882,0.01168,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594317028,0.01168,87488.0,87471.0,0.22864631]
["bitfinex","BTCUSD",1766594317029,0.01168,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594317253,0.01168,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594317452,0.01168,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594317690,0.01168,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594318079,0.01168,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594318274,0.000549,87480.0,87478.0,0.05715695]
["bitfinex","BTCUSD",1766594318489,0.01168,87488.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594318490,0.01168,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594318751,0.02514983,87488.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594318752,0.01168,87478.0,87470.0,0.05716216]
["bitfinex","BTCUSD",1766594318976,0.01168,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594319318,0.01168,87478.0,87461.0,0.01168]
["bitfinex","BTCUSD",1766594319319,0.01168,87490.0,87485.0,0.06858305]
["bitfinex","BTCUSD",1766594319500,0.01168,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766594319501,4.94e-06,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766594320060,1.4853,87489.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594320262,1.47387,87486.0,87473.0,0.05716013]
["bitfinex","BTCUSD",1766594320475,0.04572,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594320681,0.04572,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594320904,0.04572,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594321151,0.04572,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594321362,0.04572,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594321705,0.04572,87488.0,87465.0,1.17461]
["bitfinex","BTCUSD",1766594321905,0.01143092,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594322105,0.01168,87481.0,87469.0,0.06859524]
["bitfinex","BTCUSD",1766594322308,0.01168,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594322558,0.01168,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594322758,0.01168,87481.0,87470.0,0.05716223]
["bitfinex","BTCUSD",1766594322759,0.01168,87481.0,87470.0,0.06859472]
["bitfinex","BTCUSD",1766594322938,0.01168,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594323305,0.01168,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594323878,0.01168,87481.0,87467.0,0.05716428]
["bitfinex","BTCUSD",1766594323879,0.01168,87481.0,87461.0,0.05716811]
["bitfinex","BTCUSD",1766594323880,0.01143144,87478.0,87461.0,0.05716811]
["bitfinex","BTCUSD",1766594324025,0.06859087,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594324395,0.00011,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594324523,0.00011,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594324524,0.0115417,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594325133,0.01168,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594325529,0.01168,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594325732,0.01168,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594325957,0.01168,87475.0,87462.0,0.06860116]
["bitfinex","BTCUSD",1766594326167,0.01168,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594326373,0.01168,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766594326572,0.01168,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766594327290,0.01168,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594327436,0.01157,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594327638,0.01157,87475.0,87472.0,0.0105305]
["bitfinex","BTCUSD",1766594327878,0.01157,87475.0,87470.0,0.07912414]
["bitfinex","BTCUSD",1766594328187,0.01157,87475.0,87471.0,0.0105305]
["bitfinex","BTCUSD",1766594328332,0.01157,87475.0,87472.0,0.0105305]
["bitfinex","BTCUSD",1766594328538,0.01157,87475.0,87473.0,0.0105305]
["bitfinex","BTCUSD",1766594328736,0.01157,87475.0,87467.0,0.05716398]
["bitfinex","BTCUSD",1766594328737,0.01157,87475.0,87471.0,0.0105305]
["bitfinex","BTCUSD",1766594329123,0.04572,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766594329124,0.01168,87474.0,87472.0,0.0105305]
["bitfinex","BTCUSD",1766594329301,0.01168,87474.0,87473.0,0.0105305]
["bitfinex","BTCUSD",1766594329672,0.04572,87483.0,87474.0,0.00055]
["bitfinex","BTCUSD",1766594329876,0.01168,87482.0,87474.0,0.0105305]
["bitfinex","BTCUSD",1766594330072,0.01168,87482.0,87466.0,0.24009183]
["bitfinex","BTCUSD",1766594330073,1.47387,87480.0,87459.0,0.22867611]
["bitfinex","BTCUSD",1766594330424,1.47387,87480.0,87466.0,0.06859802]
["bitfinex","BTCUSD",1766594330578,1.47387,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594331406,1.47387,87480.0,87472.0,0.06859333]
["bitfinex","BTCUSD",1766594331611,1.47387,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594331772,1.47387,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594331971,1.47387,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594332367,1.47387,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594332595,1.47387,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594332805,0.01168,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594333018,0.01168,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594333283,0.01168,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594333482,0.01168,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594333682,0.01168,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594333884,0.01168,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594334087,0.01168,87482.0,87471.0,0.06859389]
["bitfinex","BTCUSD",1766594334489,0.01168,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594334746,0.01168,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594334978,0.01168,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594335118,0.01168,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594335304,0.01168,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594335506,0.01168,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594335803,0.02311092,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594336022,0.02311092,87482.0,87468.0,0.06859643]
["bitfinex","BTCUSD",1766594336654,0.01143118,87480.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594336849,0.0114317,87476.0,87462.0,0.06860108]
["bitfinex","BTCUSD",1766594337007,0.00424221,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594337213,0.00424221,87475.0,87464.0,0.06859957]
["bitfinex","BTCUSD",1766594338056,0.00424221,87475.0,87461.0,1.37721366]
["bitfinex","BTCUSD",1766594338229,0.01168,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594338452,0.01168,87474.0,87461.0,1.36578]
["bitfinex","BTCUSD",1766594338659,0.01168,87474.0,87456.0,0.01154432]
["bitfinex","BTCUSD",1766594338660,0.01143392,87459.0,87456.0,0.00011]
["bitfinex","BTCUSD",1766594338850,0.000549,87461.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594338851,0.0574,87458.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594339110,0.11457043,87458.0,87443.0,0.06861582]
["bitfinex","BTCUSD",1766594339336,0.11457043,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594339337,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594339537,0.06883405,87458.0,87443.0,0.06861582]
["bitfinex","BTCUSD",1766594339665,0.0574,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766594340015,0.0574,87458.0,87446.0,0.01178562]
["bitfinex","BTCUSD",1766594340247,0.0574,87458.0,87447.0,0.05717732]
["bitfinex","BTCUSD",1766594340474,0.0574,87458.0,87446.0,0.00035]
["bitfinex","BTCUSD",1766594340699,1.48333,87478.0,87458.0,0.00055]
["bitfinex","BTCUSD",1766594340826,1.14269786,87513.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594340827,0.01168,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594341025,0.0571504,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594341026,0.01168,87476.0,87472.0,0.06848291]
["bitfinex","BTCUSD",1766594341228,0.04572,87486.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594341229,0.01168,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594341432,0.04572,87486.0,87463.0,0.99714]
["bitfinex","BTCUSD",1766594341632,1.4970497,87505.0,87462.0,0.0137197]
["bitfinex","BTCUSD",1766594341633,0.04572,87492.0,87480.0,0.05715591]
["bitfinex","BTCUSD",1766594341840,0.04572,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766594342037,0.01168,87491.0,87483.0,0.0685845]
["bitfinex","BTCUSD",1766594342258,0.01168,87491.0,87484.0,0.01058238]
["bitfinex","BTCUSD",1766594342465,0.01168,87491.0,87480.0,0.05715566]
["bitfinex","BTCUSD",1766594342466,1.48333,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594342669,1.48333,87485.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766594342845,0.01143079,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594343047,0.01143092,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594343364,0.01168,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594343743,1e-06,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594343977,0.01168,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594344259,0.01168,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766594344461,0.01168,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594344607,0.01143052,87487.0,87468.0,0.05716332]
["bitfinex","BTCUSD",1766594344608,0.01168,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594344789,0.000549,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594344991,0.000549,87478.0,87474.0,0.06859176]
["bitfinex","BTCUSD",1766594345195,0.01168,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594345404,0.01168,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594345608,0.01168,87483.0,87474.0,0.05715984]
["bitfinex","BTCUSD",1766594345808,0.01168,87483.0,87476.0,0.06858962]
["bitfinex","BTCUSD",1766594346186,0.01168,87483.0,87474.0,0.06859116]
["bitfinex","BTCUSD",1766594346422,0.01168,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594346626,1e-06,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594346961,1e-06,87483.0,87480.0,0.05715562]
["bitfinex","BTCUSD",1766594347183,1e-06,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594347184,0.01142922,87495.0,87479.0,0.01168]
["bitfinex","BTCUSD",1766594347383,0.02310883,87498.0,87479.0,0.01168]
["bitfinex","BTCUSD",1766594347618,0.02310883,87498.0,87479.0,0.02311131]
["bitfinex","BTCUSD",1766594347619,0.01142961,87492.0,87479.0,0.02311131]
["bitfinex","BTCUSD",1766594347823,1.71191056,87497.0,87469.0,0.05716308]
["bitfinex","BTCUSD",1766594347824,0.0137197,87490.0,87469.0,0.05716308]
["bitfinex","BTCUSD",1766594348042,0.0137197,87490.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594348043,0.06858506,87483.0,87468.0,0.0685965]
["bitfinex","BTCUSD",1766594348335,0.01168,87489.0,87465.0,0.22877258]
["bitfinex","BTCUSD",1766594348336,0.01168,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594348535,0.01142909,87496.0,87482.0,0.00055]
["bitfinex","BTCUSD",1766594348772,0.01142948,87493.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594348944,0.01142961,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594349144,0.01142961,87492.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594349145,0.06857864,87491.0,87476.0,0.06858969]
["bitfinex","BTCUSD",1766594349442,0.01142987,87490.0,87476.0,0.06858969]
["bitfinex","BTCUSD",1766594349643,0.01143013,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594349787,0.0114304,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594349992,0.06858299,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594350194,0.01168,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594350506,0.02311026,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594350707,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766594351791,0.05715367,87484.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594351982,0.06858481,87483.0,87468.0,0.06859526]
["bitfinex","BTCUSD",1766594352188,0.01143053,87485.0,87468.0,0.06859526]
["bitfinex","BTCUSD",1766594352189,0.01143053,87485.0,87471.0,0.06859372]
["bitfinex","BTCUSD",1766594352364,0.0114304,87486.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766594352365,0.06858293,87486.0,87470.0,0.06859364]
["bitfinex","BTCUSD",1766594352579,0.0114304,87486.0,87470.0,0.06859441]
["bitfinex","BTCUSD",1766594352783,0.01143105,87481.0,87466.0,0.65715]
["bitfinex","BTCUSD",1766594352950,0.01143105,87481.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594352951,0.000549,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594353148,0.000549,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766594353149,0.01143262,87469.0,87451.0,0.01154497]
["bitfinex","BTCUSD",1766594353347,0.01143222,87472.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766594353348,1.48333,87472.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766594353555,0.01168,87473.0,87459.0,0.06860335]
["bitfinex","BTCUSD",1766594353766,0.01168,87473.0,87456.0,0.01154084]
["bitfinex","BTCUSD",1766594353767,0.01168,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766594354005,0.01168,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766594354163,0.000549,87461.0,87456.0,0.00010652]
["bitfinex","BTCUSD",1766594354361,0.01168,87464.0,87456.0,0.00010652]
["bitfinex","BTCUSD",1766594354692,0.01168,87464.0,87457.0,0.01059534]
["bitfinex","BTCUSD",1766594354895,0.01168,87464.0,87458.0,0.01059534]
["bitfinex","BTCUSD",1766594355095,0.01168,87464.0,87459.0,0.01059534]
["bitfinex","BTCUSD",1766594355322,0.01168,87464.0,87460.0,0.01059534]
["bitfinex","BTCUSD",1766594355526,0.02311327,87464.0,87461.0,0.01059534]
["bitfinex","BTCUSD",1766594355730,0.02311327,87464.0,87456.0,0.00010652]
["bitfinex","BTCUSD",1766594355731,0.01143392,87459.0,87456.0,0.00010652]
["bitfinex","BTCUSD",1766594355893,0.01168,87458.0,87451.0,0.00011]
["bitfinex","BTCUSD",1766594356698,0.02311405,87458.0,87451.0,0.00011]
["bitfinex","BTCUSD",1766594356901,0.02311405,87458.0,87439.0,0.01154654]
["bitfinex","BTCUSD",1766594356902,1.49501,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594357263,1.56361441,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594357396,1.50644405,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594357598,1.50644405,87458.0,87444.0,0.06861516]
["bitfinex","BTCUSD",1766594357827,1.56361476,87458.0,87443.0,0.05717991]
["bitfinex","BTCUSD",1766594358026,0.06860626,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594358228,0.01143458,87454.0,87441.0,0.06861763]
["bitfinex","BTCUSD",1766594358426,0.01143458,87454.0,87439.0,0.00011]
["bitfinex","BTCUSD",1766594358427,0.04601573,87451.0,87439.0,0.00011]
["bitfinex","BTCUSD",1766594358659,0.01143458,87454.0,87439.0,0.00011]
["bitfinex","BTCUSD",1766594358660,0.01143575,87445.0,87439.0,0.00011]
["bitfinex","BTCUSD",1766594358943,0.01143575,87445.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766594358944,0.01143575,87445.0,87423.0,0.06863136]
["bitfinex","BTCUSD",1766594358945,0.05718356,87438.0,87423.0,0.06863136]
["bitfinex","BTCUSD",1766594359228,0.01168,87437.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594359858,0.01143693,87436.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594360063,0.05718839,87431.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766594360349,0.05718839,87431.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594360350,0.05719082,87427.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594360525,0.06862744,87429.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766594360913,0.08030635,87430.0,87417.0,0.01154942]
["bitfinex","BTCUSD",1766594361115,0.01168,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594361454,0.01168,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594361679,0.00950056,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594361887,1.48333,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594362016,0.02311719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594362227,0.01168,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594362425,0.01143732,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594362654,0.01143732,87433.0,87419.0,0.06863479]
["bitfinex","BTCUSD",1766594362858,0.01143772,87430.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594363055,0.05718926,87429.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594363333,0.01168,87428.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594363476,0.01168,87428.0,87417.0,0.05730677]
["bitfinex","BTCUSD",1766594363664,0.01168,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594363858,0.01168,87428.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594363859,0.01113,87428.0,87417.0,0.01154942]
["bitfinex","BTCUSD",1766594364061,0.01113,87428.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594364264,0.01143811,87427.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594364463,0.02256798,87428.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594364464,0.01113,87428.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594364673,0.01143824,87426.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594364874,0.07975824,87428.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594365097,0.01143811,87427.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594365276,0.0114385,87424.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594365480,0.06863028,87425.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594365874,0.34307973,87444.0,87417.0,0.00011]
["bitfinex","BTCUSD",1766594365875,1.48333,87452.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594366076,0.01168,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766594366341,2.57e-06,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594366559,2.57e-06,87432.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594366893,0.01168,87433.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594367109,0.0114368,87437.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594367110,0.06861807,87442.0,87428.0,0.06862787]
["bitfinex","BTCUSD",1766594367331,0.02311628,87441.0,87427.0,0.06862855]
["bitfinex","BTCUSD",1766594367536,0.02311628,87441.0,87428.0,0.06862774]
["bitfinex","BTCUSD",1766594367737,0.02311628,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594367965,0.08029795,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594368167,0.08029795,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594368168,0.01143641,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594368373,0.01143641,87440.0,87426.0,0.01054323]
["bitfinex","BTCUSD",1766594368544,0.01143693,87436.0,87426.0,0.01054323]
["bitfinex","BTCUSD",1766594368707,0.01168,87435.0,87426.0,0.01054323]
["bitfinex","BTCUSD",1766594369272,0.01168,87435.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594369477,0.01143719,87434.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594369896,0.01168,87435.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594371307,0.01143719,87434.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594371498,0.02311706,87435.0,87425.0,0.00010652]
["bitfinex","BTCUSD",1766594371811,0.06862619,87431.0,87421.0,0.01054323]
["bitfinex","BTCUSD",1766594372015,0.01143719,87434.0,87418.0,0.01054323]
["bitfinex","BTCUSD",1766594372016,0.000552,87421.0,87418.0,0.01054323]
["bitfinex","BTCUSD",1766594372372,0.01168,87424.0,87418.0,0.01054323]
["bitfinex","BTCUSD",1766594372575,0.01143863,87423.0,87418.0,0.01054323]
["bitfinex","BTCUSD",1766594372846,0.01143863,87423.0,87408.0,0.01054323]
["bitfinex","BTCUSD",1766594372847,0.01143916,87419.0,87408.0,0.01054323]
["bitfinex","BTCUSD",1766594372994,0.01168,87418.0,87409.0,0.01054323]
["bitfinex","BTCUSD",1766594373180,0.01168,87418.0,87410.0,0.01054323]
["bitfinex","BTCUSD",1766594373519,0.01168,87418.0,87411.0,0.01054323]
["bitfinex","BTCUSD",1766594373719,0.01168,87418.0,87412.0,0.01054323]
["bitfinex","BTCUSD",1766594374044,0.000552,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766594374175,0.000552,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594374362,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594374792,0.06863671,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766594375300,0.01168,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594375506,0.01168,87418.0,87400.0,0.01168]
["bitfinex","BTCUSD",1766594375507,1.48569,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594375703,0.01143785,87429.0,87417.0,0.000547]
["bitfinex","BTCUSD",1766594375902,0.06862874,87427.0,87417.0,0.000547]
["bitfinex","BTCUSD",1766594376105,0.05744,87431.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594376326,0.06862946,87426.0,87411.0,0.06864078]
["bitfinex","BTCUSD",1766594376529,0.06862946,87426.0,87409.0,0.01168]
["bitfinex","BTCUSD",1766594376530,1.49737,87425.0,87409.0,0.01168]
["bitfinex","BTCUSD",1766594376730,0.01143863,87423.0,87409.0,0.06888217]
["bitfinex","BTCUSD",1766594376934,1.49737,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594377131,1.49737,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594377132,1.56600052,87425.0,87410.0,0.06864196]
["bitfinex","BTCUSD",1766594377478,1.56600052,87425.0,87411.0,0.06864109]
["bitfinex","BTCUSD",1766594377611,0.02311837,87425.0,87411.0,0.06864109]
["bitfinex","BTCUSD",1766594377861,0.0114385,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594378466,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594378669,0.01143863,87423.0,87410.0,0.06864196]
["bitfinex","BTCUSD",1766594378898,0.05719476,87421.0,87405.0,0.06864558]
["bitfinex","BTCUSD",1766594379087,0.01143902,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594379292,0.01168,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594379456,0.01143942,87417.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594379876,0.02311916,87419.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594380369,0.01143929,87418.0,87406.0,0.01155086]
["bitfinex","BTCUSD",1766594380593,0.01143929,87418.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594380771,0.01143942,87417.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594380974,0.06863669,87417.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594381282,0.01143955,87416.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594381496,0.01143968,87415.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766594381698,0.01143968,87415.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594381699,0.01143994,87413.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766594381898,0.0114402,87411.0,87397.0,0.15754204]
["bitfinex","BTCUSD",1766594382261,0.01168,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594382472,0.01168,87410.0,87397.0,0.1461]
["bitfinex","BTCUSD",1766594382629,0.05720326,87408.0,87397.0,0.1461]
["bitfinex","BTCUSD",1766594382812,0.0114406,87408.0,87397.0,0.1461]
["bitfinex","BTCUSD",1766594383012,0.01168,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766594383209,0.01127184,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594383418,0.01127184,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766594383628,0.01127184,87410.0,87397.0,0.1461]
["bitfinex","BTCUSD",1766594383629,0.01144046,87409.0,87397.0,0.1461]
["bitfinex","BTCUSD",1766594383819,0.06864375,87408.0,87397.0,0.1461]
["bitfinex","BTCUSD",1766594384033,0.06864375,87408.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594384034,0.000552,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1766594384233,0.000552,87397.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594384234,0.01144243,87394.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594384775,0.01144217,87396.0,87383.0,0.06859176]
["bitfinex","BTCUSD",1766594385018,0.01144243,87394.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594385167,0.01144243,87394.0,87383.0,0.01172749]
["bitfinex","BTCUSD",1766594385387,0.06865475,87394.0,87383.0,0.01172749]
["bitfinex","BTCUSD",1766594385565,1.36469,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766594385773,0.01144086,87406.0,87383.0,0.01172749]
["bitfinex","BTCUSD",1766594385774,1.35301,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594386094,0.01168,87406.0,87400.0,0.01058005]
["bitfinex","BTCUSD",1766594386417,0.01168,87405.0,87401.0,0.01058005]
["bitfinex","BTCUSD",1766594386662,0.01168,87404.0,87402.0,0.01058005]
["bitfinex","BTCUSD",1766594386857,0.01168,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594386858,0.01168,87404.0,87403.0,0.01058005]
["bitfinex","BTCUSD",1766594387078,0.04576,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594387199,1.35301,87416.0,87398.0,0.22883671]
["bitfinex","BTCUSD",1766594387200,0.01168,87414.0,87407.0,0.01058005]
["bitfinex","BTCUSD",1766594387403,0.01168,87414.0,87408.0,0.01058005]
["bitfinex","BTCUSD",1766594387657,0.01168,87414.0,87409.0,0.01058005]
["bitfinex","BTCUSD",1766594387867,0.01168,87414.0,87410.0,0.01058005]
["bitfinex","BTCUSD",1766594388162,0.01168,87414.0,87401.0,0.0572075]
["bitfinex","BTCUSD",1766594388163,1.36444837,87425.0,87411.0,0.01058005]
["bitfinex","BTCUSD",1766594388339,1.36444837,87425.0,87412.0,0.01058005]
["bitfinex","BTCUSD",1766594388340,0.01143902,87420.0,87412.0,0.01058005]
["bitfinex","BTCUSD",1766594388540,0.01143929,87418.0,87413.0,0.01003105]
["bitfinex","BTCUSD",1766594388748,0.00055,87413.0,87401.0,0.06864907]
["bitfinex","BTCUSD",1766594388910,0.00055,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594389113,1.36469,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594389312,1.42188755,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594389568,0.01143981,87414.0,87401.0,0.06864906]
["bitfinex","BTCUSD",1766594389891,0.01143981,87414.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766594390108,0.06864018,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766594390318,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594390614,0.01143981,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594390753,0.01143994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766594390947,0.06863935,87414.0,87398.0,0.05731476]
["bitfinex","BTCUSD",1766594390948,0.01168,87414.0,87413.0,0.000549]
["bitfinex","BTCUSD",1766594391176,0.01168,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766594391512,0.01168,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594391699,0.01168,87414.0,87409.0,0.06864277]
["bitfinex","BTCUSD",1766594391700,0.01168,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594391895,0.011131,87414.0,87411.0,0.06864102]
["bitfinex","BTCUSD",1766594392054,0.011131,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594392681,0.04576,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594392682,0.04576,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594392922,0.04576,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594392923,0.01168,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594393124,1.35301,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594393319,1.35301,87434.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594393320,0.000549,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594393842,0.01168,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594394046,0.01168,87431.0,87420.0,0.06863378]
["bitfinex","BTCUSD",1766594394295,0.01168,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594394497,0.01168,87431.0,87422.0,0.05719321]
["bitfinex","BTCUSD",1766594394709,0.01168,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594395121,0.01168,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594395539,0.01168,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594395540,0.01143772,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594395723,0.08030618,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594396133,0.08030618,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594396785,0.01168,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594397406,0.02311759,87431.0,87417.0,0.08031613]
["bitfinex","BTCUSD",1766594397621,0.06862634,87430.0,87417.0,0.02311942]
["bitfinex","BTCUSD",1766594397826,0.01143798,87428.0,87417.0,0.01168]
["bitfinex","BTCUSD",1766594398030,0.01143785,87429.0,87417.0,0.01168]
["bitfinex","BTCUSD",1766594398242,0.01143772,87430.0,87417.0,0.06863628]
["bitfinex","BTCUSD",1766594398452,1.46119,87427.0,87415.0,0.02311968]
["bitfinex","BTCUSD",1766594398666,1.46119,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594398871,1.46119,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594399288,1.46119,87427.0,87421.0,0.06863281]
["bitfinex","BTCUSD",1766594399496,1.46119,87427.0,87425.0,0.0137197]
["bitfinex","BTCUSD",1766594399700,1.46119,87427.0,87425.0,0.0131707]
["bitfinex","BTCUSD",1766594400636,1.46119,87427.0,87426.0,0.01059726]
["bitfinex","BTCUSD",1766594400861,0.01168,87431.0,87426.0,0.01059624]
["bitfinex","BTCUSD",1766594401091,0.01168,87431.0,87430.0,0.0137197]
["bitfinex","BTCUSD",1766594401330,0.01168,87434.0,87430.0,0.02431594]
["bitfinex","BTCUSD",1766594401548,0.01143902,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766594401736,1.46119,87416.0,87407.0,0.06864393]
["bitfinex","BTCUSD",1766594401975,1.46119,87416.0,87406.0,0.0137197]
["bitfinex","BTCUSD",1766594402186,1.46119,87416.0,87406.0,0.01168]
["bitfinex","BTCUSD",1766594402413,1.46119,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594402621,0.01168,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594403013,0.01168,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766594404507,0.01168,87420.0,87407.0,0.06864384]
["bitfinex","BTCUSD",1766594404938,0.01168,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594405145,0.01168,87420.0,87409.0,0.0686416]
["bitfinex","BTCUSD",1766594405297,0.01168,87420.0,87410.0,0.06864197]
["bitfinex","BTCUSD",1766594405515,0.01168,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594406292,0.01168,87420.0,87410.0,0.06864197]
["bitfinex","BTCUSD",1766594406498,0.44687445,87430.0,87410.0,0.06864197]
["bitfinex","BTCUSD",1766594406499,0.04576,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594406728,0.05744,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594406930,0.05744,87433.0,87425.0,0.06863013]
["bitfinex","BTCUSD",1766594407080,0.05744,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594407277,0.05744,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766594407473,0.05744,87433.0,87425.0,0.06863013]
["bitfinex","BTCUSD",1766594407474,0.05744,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594407678,0.05744,87433.0,87423.0,0.06863058]
["bitfinex","BTCUSD",1766594408107,0.05744,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594408311,0.00055,87423.0,87415.0,0.01168]
["bitfinex","BTCUSD",1766594408523,0.00055,87423.0,87409.0,0.06864219]
["bitfinex","BTCUSD",1766594408759,1.47262929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594408965,1.47287,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594409166,1.47287,87417.0,87409.0,0.0137197]
["bitfinex","BTCUSD",1766594409601,1.47287,87417.0,87402.0,0.02312138]
["bitfinex","BTCUSD",1766594409602,0.01144138,87402.0,87377.0,0.06395274]
["bitfinex","BTCUSD",1766594409820,0.01144138,87402.0,87371.0,0.0004]
["bitfinex","BTCUSD",1766594409821,0.05720461,87406.0,87402.0,0.000549]
["bitfinex","BTCUSD",1766594410038,0.05720461,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766594410039,0.01144125,87403.0,87392.0,0.01168]
["bitfinex","BTCUSD",1766594410266,0.01144112,87404.0,87391.0,0.02516252]
["bitfinex","BTCUSD",1766594410267,0.01144112,87404.0,87391.0,0.0137197]
["bitfinex","BTCUSD",1766594410480,1.46119,87400.0,87391.0,0.0137197]
["bitfinex","BTCUSD",1766594410704,0.06865851,87389.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594410912,0.00035485,87389.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594412641,0.00035485,87389.0,87386.0,0.0137197]
["bitfinex","BTCUSD",1766594412851,0.01168,87393.0,87386.0,0.0137197]
["bitfinex","BTCUSD",1766594412852,0.01168,87393.0,87386.0,0.08238009]
["bitfinex","BTCUSD",1766594413062,0.01168,87393.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594413063,0.00044252,87386.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594413266,0.00054889,87386.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594413398,0.00010637,87386.0,87384.0,0.01060102]
["bitfinex","BTCUSD",1766594413603,0.00010637,87386.0,87385.0,0.01060102]
["bitfinex","BTCUSD",1766594414005,0.00010637,87386.0,87385.0,0.00980402]
["bitfinex","BTCUSD",1766594414701,0.00010637,87386.0,87385.0,4.02e-06]
["bitfinex","BTCUSD",1766594416556,0.00010637,87386.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594416557,0.05721936,87383.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594416882,0.06866321,87384.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594416883,1.47263374,87384.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594417074,0.05721936,87383.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594417214,1.46119,87382.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594417974,1.51841002,87382.0,87381.0,1e-08]
["bitfinex","BTCUSD",1766594418599,0.05722067,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1766594418811,1.51841067,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1766594420235,0.05722067,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1766594422131,0.05722067,87381.0,87362.0,0.96742302]
["bitfinex","BTCUSD",1766594422132,0.01144806,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766594422342,0.01144872,87346.0,87332.0,0.05725235]
["bitfinex","BTCUSD",1766594422544,0.01144872,87346.0,87331.0,0.0004]
["bitfinex","BTCUSD",1766594422545,0.06869396,87344.0,87331.0,0.0004]
["bitfinex","BTCUSD",1766594422769,0.01144898,87344.0,87331.0,0.0004]
["bitfinex","BTCUSD",1766594423111,0.05724711,87341.0,87331.0,0.0004]
["bitfinex","BTCUSD",1766594423254,0.01144924,87342.0,87337.0,0.00075485]
["bitfinex","BTCUSD",1766594423460,0.01144924,87342.0,87331.0,0.0004]
["bitfinex","BTCUSD",1766594423461,0.01144924,87342.0,87331.0,1e-08]
["bitfinex","BTCUSD",1766594423462,0.05725278,87332.0,87331.0,1e-08]
["bitfinex","BTCUSD",1766594423668,0.05760726,87332.0,87331.0,1e-08]
["bitfinex","BTCUSD",1766594423884,0.00035448,87332.0,87331.0,1e-08]
["bitfinex","BTCUSD",1766594424084,0.00035448,87332.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766594424085,0.08242173,87334.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766594424286,1.90806445,87333.0,87323.0,0.00035448]
["bitfinex","BTCUSD",1766594424490,0.01145016,87335.0,87323.0,0.00035448]
["bitfinex","BTCUSD",1766594424710,0.06870432,87331.0,87323.0,0.00035448]
["bitfinex","BTCUSD",1766594424989,1.46119,87334.0,87323.0,0.00035448]
["bitfinex","BTCUSD",1766594425298,0.01145068,87331.0,87323.0,0.00035448]
["bitfinex","BTCUSD",1766594425497,1.47264081,87330.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594425920,0.01145134,87326.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594426125,0.06870823,87326.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594426323,0.05725749,87325.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594426722,0.01145108,87328.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594426969,1.46119,87328.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594427767,0.01145081,87330.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594428115,0.06870422,87331.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594428352,0.01168,87332.0,87330.0,0.00156819]
["bitfinex","BTCUSD",1766594428532,0.01168,87332.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594428533,1.41376771,87325.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594429092,1.42544771,87325.0,87323.0,4.48e-06]
["bitfinex","BTCUSD",1766594429338,1.42544771,87325.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766594429339,1.35651,87324.0,87315.0,4.48e-06]
["bitfinex","BTCUSD",1766594429511,0.00035448,87324.0,87315.0,4.48e-06]
["bitfinex","BTCUSD",1766594429712,4.48e-06,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766594429935,4.48e-06,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766594430146,4.48e-06,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766594430362,4.48e-06,87324.0,87315.0,0.01145726]
["bitfinex","BTCUSD",1766594430566,4.48e-06,87324.0,87315.0,4.48e-06]
["bitfinex","BTCUSD",1766594430770,4.48e-06,87324.0,87316.0,0.01168]
["bitfinex","BTCUSD",1766594431446,0.01145016,87335.0,87318.0,0.22904779]
["bitfinex","BTCUSD",1766594431652,0.06870363,87332.0,87319.0,0.06871341]
["bitfinex","BTCUSD",1766594431860,0.01145068,87331.0,87318.0,0.00010605]
["bitfinex","BTCUSD",1766594431986,0.06870363,87332.0,87318.0,0.06882033]
["bitfinex","BTCUSD",1766594432196,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766594432563,0.0137197,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766594432698,0.0137197,87334.0,87323.0,0.06871032]
["bitfinex","BTCUSD",1766594432900,1.36819,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766594433127,0.0137197,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766594433330,0.0137197,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766594433501,0.0137197,87334.0,87323.0,0.05725838]
["bitfinex","BTCUSD",1766594433704,0.0137197,87334.0,87322.0,0.01168]
["bitfinex","BTCUSD",1766594433705,0.01145094,87329.0,87322.0,0.01168]
["bitfinex","BTCUSD",1766594433906,0.06870594,87329.0,87322.0,0.00025193]
["bitfinex","BTCUSD",1766594434247,0.01145055,87332.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594434248,0.01145108,87328.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594434404,1.41376427,87330.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594434784,1.35651,87330.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594434971,1.36796081,87330.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594435368,0.01145042,87333.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594435569,0.0137197,87330.0,87322.0,9.3e-07]
["bitfinex","BTCUSD",1766594435980,0.01144885,87345.0,87330.0,0.000251]
["bitfinex","BTCUSD",1766594436157,0.0137197,87350.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766594436158,0.01144911,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766594436356,0.06869785,87339.0,87328.0,0.01168]
["bitfinex","BTCUSD",1766594436575,0.06869707,87340.0,87328.0,0.01168]
["bitfinex","BTCUSD",1766594436802,0.06869512,87343.0,87329.0,0.01259601]
["bitfinex","BTCUSD",1766594436931,0.01144937,87341.0,87328.0,0.01168]
["bitfinex","BTCUSD",1766594437151,0.01144963,87339.0,87328.0,0.01168]
["bitfinex","BTCUSD",1766594437358,0.01144976,87338.0,87328.0,0.01168]
["bitfinex","BTCUSD",1766594437947,0.22898073,87344.0,87328.0,0.01168]
["bitfinex","BTCUSD",1766594437948,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766594438155,1.36795,87362.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594438156,0.0137197,87353.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594438368,0.08240663,87353.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594438573,0.0137197,87353.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594438780,0.0251675,87353.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594438990,0.01144767,87354.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594439231,0.02527383,87353.0,87346.0,0.01168]
["bitfinex","BTCUSD",1766594439444,0.01144806,87351.0,87346.0,0.011131]
["bitfinex","BTCUSD",1766594439648,0.01144819,87350.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594439856,0.01144819,87350.0,87337.0,0.06869928]
["bitfinex","BTCUSD",1766594440062,0.06868815,87352.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594440271,0.02527383,87353.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594440272,0.01382603,87353.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594440496,0.01382603,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766594440697,0.00010633,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766594440902,0.00010633,87353.0,87346.0,0.05724359]
["bitfinex","BTCUSD",1766594441142,3.3e-07,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766594441349,3.3e-07,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766594441559,3.3e-07,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766594441762,3.3e-07,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766594442170,3.3e-07,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766594442407,3.3e-07,87353.0,87345.0,0.06869187]
["bitfinex","BTCUSD",1766594442620,3.3e-07,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766594442853,3.3e-07,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766594443069,3.3e-07,87353.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594443070,3.3e-07,87353.0,87343.0,0.08037409]
["bitfinex","BTCUSD",1766594443292,0.0137197,87352.0,87342.0,0.01056783]
["bitfinex","BTCUSD",1766594443504,0.0137197,87352.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594443935,3.3e-07,87353.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594444158,0.02516763,87352.0,87343.0,0.01168]
["bitfinex","BTCUSD",1766594444373,0.01144806,87351.0,87343.0,0.02214183]
["bitfinex","BTCUSD",1766594444582,0.02516763,87352.0,87344.0,0.01056783]
["bitfinex","BTCUSD",1766594444795,0.0137197,87352.0,87344.0,0.01057932]
["bitfinex","BTCUSD",1766594445223,0.01144806,87351.0,87344.0,0.01057932]
["bitfinex","BTCUSD",1766594445434,0.08240752,87352.0,87345.0,0.01057932]
["bitfinex","BTCUSD",1766594445647,0.02516763,87352.0,87343.0,0.011574]
["bitfinex","BTCUSD",1766594445856,0.02516763,87352.0,87344.0,0.02226199]
["bitfinex","BTCUSD",1766594446132,0.0137197,87352.0,87345.0,0.02226199]
["bitfinex","BTCUSD",1766594446320,0.0137197,87352.0,87346.0,0.01058675]
["bitfinex","BTCUSD",1766594446562,3.3e-07,87353.0,87347.0,0.01058675]
["bitfinex","BTCUSD",1766594446787,3.3e-07,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766594447167,3.3e-07,87353.0,87348.0,0.01058613]
["bitfinex","BTCUSD",1766594447454,3.3e-07,87353.0,87351.0,0.05724027]
["bitfinex","BTCUSD",1766594447685,3.3e-07,87353.0,87350.0,0.06868853]
["bitfinex","BTCUSD",1766594447905,3.3e-07,87353.0,87348.0,0.0572417]
["bitfinex","BTCUSD",1766594447906,3.3e-07,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766594448162,3.3e-07,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766594448427,3.3e-07,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766594448428,0.22891054,87371.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766594448429,0.01144492,87375.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766594448680,0.0458,87387.0,87351.0,0.01059194]
["bitfinex","BTCUSD",1766594448681,0.00011,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766594448900,1.37939387,87383.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766594448901,1.36795,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766594449112,1.36795,87383.0,87372.0,0.00011]
["bitfinex","BTCUSD",1766594449113,0.01168,87389.0,87383.0,0.000439]
["bitfinex","BTCUSD",1766594449326,0.0137197,87392.0,87383.0,0.000439]
["bitfinex","BTCUSD",1766594449549,1.36795,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766594449993,1.36795,87393.0,87382.0,0.06866352]
["bitfinex","BTCUSD",1766594449994,1.36795,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766594450212,0.01144295,87390.0,87384.0,0.01058188]
["bitfinex","BTCUSD",1766594450458,0.01168,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766594450670,0.01168,87397.0,87376.0,0.87901]
["bitfinex","BTCUSD",1766594450671,0.01168,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766594450888,0.01168,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766594451102,0.01144112,87404.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766594451103,0.01144099,87405.0,87392.0,0.05721339]
["bitfinex","BTCUSD",1766594451310,0.01144138,87402.0,87393.0,0.01168]
["bitfinex","BTCUSD",1766594451527,0.06875449,87403.0,87393.0,0.01168]
["bitfinex","BTCUSD",1766594451756,0.06875449,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766594451757,0.00010652,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766594451982,0.0114419,87398.0,87392.0,0.01057093]
["bitfinex","BTCUSD",1766594452214,0.0114419,87398.0,87388.0,0.01168]
["bitfinex","BTCUSD",1766594452215,0.01144204,87397.0,87388.0,0.01168]
["bitfinex","BTCUSD",1766594452440,0.08237138,87398.0,87388.0,0.01168]
["bitfinex","BTCUSD",1766594452441,0.0137197,87398.0,87388.0,0.01168]
["bitfinex","BTCUSD",1766594452912,0.01144204,87397.0,87388.0,0.01168]
["bitfinex","BTCUSD",1766594453145,1.3816697,87398.0,87389.0,0.01168]
["bitfinex","BTCUSD",1766594453375,1.3816697,87398.0,87388.0,0.06865923]
["bitfinex","BTCUSD",1766594453577,1.36795,87398.0,87390.0,0.01168]
["bitfinex","BTCUSD",1766594453777,0.01144151,87401.0,87390.0,0.01168]
["bitfinex","BTCUSD",1766594454024,0.01144177,87399.0,87390.0,0.01168]
["bitfinex","BTCUSD",1766594454207,0.01155138,87402.0,87390.0,0.01168]
["bitfinex","BTCUSD",1766594454208,0.00011,87402.0,87399.0,0.00055]
["bitfinex","BTCUSD",1766594454495,0.00011,87402.0,87390.0,0.01168]
["bitfinex","BTCUSD",1766594454496,0.00011,87402.0,87390.0,0.08033758]
["bitfinex","BTCUSD",1766594454737,0.00011,87402.0,87347.0,0.08131577]
["bitfinex","BTCUSD",1766594454738,0.01168,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766594454863,1.36795,87420.0,87374.0,0.0137197]
["bitfinex","BTCUSD",1766594454864,1.36795,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594455083,0.01143719,87434.0,87416.0,0.01168]
["bitfinex","BTCUSD",1766594455283,0.01168,87435.0,87404.0,0.0458]
["bitfinex","BTCUSD",1766594455284,0.06862281,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594455480,1.37938693,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594455799,1.36795,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594455996,1.37974193,87436.0,87424.0,0.0231185]
["bitfinex","BTCUSD",1766594456568,0.01143719,87434.0,87424.0,0.01168]
["bitfinex","BTCUSD",1766594456860,0.01143719,87434.0,87421.0,0.05719448]
["bitfinex","BTCUSD",1766594456861,0.01143719,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594457122,1.43692665,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594457267,0.01143706,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594457468,1.37974193,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594457689,1.37974193,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594457917,0.01143732,87433.0,87422.0,0.02311876]
["bitfinex","BTCUSD",1766594458064,0.01143706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594458483,0.01143706,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594459507,1.37974193,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594459707,1.37974193,87436.0,87422.0,0.02311876]
["bitfinex","BTCUSD",1766594459708,0.01143719,87434.0,87422.0,0.02311876]
["bitfinex","BTCUSD",1766594460116,1.37974193,87436.0,87423.0,0.06863165]
["bitfinex","BTCUSD",1766594460412,1.37974193,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594460413,0.000355,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594460614,1.39322,87447.0,87436.0,0.000549]
["bitfinex","BTCUSD",1766594460731,0.00050646,87441.0,87436.0,0.012189]
["bitfinex","BTCUSD",1766594460934,0.00050646,87441.0,87436.0,0.01164]
["bitfinex","BTCUSD",1766594461131,0.00050646,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594461132,0.22869899,87452.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594461134,0.01143366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594461372,0.01143314,87465.0,87450.0,0.01164]
["bitfinex","BTCUSD",1766594461373,0.01143353,87462.0,87450.0,0.01164]
["bitfinex","BTCUSD",1766594461801,0.01173011,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766594461957,0.01173011,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766594461958,0.00029684,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766594462158,0.00029684,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766594462343,8.4e-07,87464.0,87462.0,0.05716704]
["bitfinex","BTCUSD",1766594462816,8.4e-07,87464.0,87463.0,0.01164]
["bitfinex","BTCUSD",1766594463694,8.4e-07,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766594463908,8.4e-07,87464.0,87462.0,0.05716768]
["bitfinex","BTCUSD",1766594464229,8.4e-07,87464.0,87462.0,0.05716721]
["bitfinex","BTCUSD",1766594464930,8.4e-07,87464.0,87461.0,0.08024131]
["bitfinex","BTCUSD",1766594465099,8.4e-07,87464.0,87462.0,0.05716745]
["bitfinex","BTCUSD",1766594465726,8.4e-07,87464.0,87461.0,0.08024131]
["bitfinex","BTCUSD",1766594465931,8.4e-07,87464.0,87352.0,0.26734061]
["bitfinex","BTCUSD",1766594465932,8.4e-07,87464.0,87422.0,0.4575458]
["bitfinex","BTCUSD",1766594466245,8.4e-07,87464.0,87352.0,0.26734061]
["bitfinex","BTCUSD",1766594466246,0.01143549,87447.0,87434.0,0.04576]
["bitfinex","BTCUSD",1766594466390,0.01143549,87447.0,87435.0,0.00124597]
["bitfinex","BTCUSD",1766594466730,0.05718102,87442.0,87435.0,0.00124597]
["bitfinex","BTCUSD",1766594466954,0.01143628,87441.0,87435.0,0.00124597]
["bitfinex","BTCUSD",1766594467116,0.000956,87435.0,87427.0,0.89002811]
["bitfinex","BTCUSD",1766594467287,0.000956,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594467491,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766594468137,0.01154575,87445.0,87433.0,0.0686236]
["bitfinex","BTCUSD",1766594468349,0.01143589,87444.0,87434.0,0.01164]
["bitfinex","BTCUSD",1766594468634,0.01154575,87445.0,87434.0,0.01164]
["bitfinex","BTCUSD",1766594468635,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766594468892,0.0114334,87463.0,87437.0,0.87764]
["bitfinex","BTCUSD",1766594468893,0.05717106,87457.0,87451.0,0.01164]
["bitfinex","BTCUSD",1766594469232,0.05716901,87460.0,87451.0,0.01164]
["bitfinex","BTCUSD",1766594469380,0.01143405,87458.0,87451.0,0.01164]
["bitfinex","BTCUSD",1766594469697,0.05717418,87453.0,87451.0,0.01164]
["bitfinex","BTCUSD",1766594469898,0.06860822,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594469899,0.06860822,87454.0,87448.0,0.01164]
["bitfinex","BTCUSD",1766594470100,0.01143471,87453.0,87448.0,0.01164]
["bitfinex","BTCUSD",1766594470302,0.01143484,87452.0,87448.0,0.01164]
["bitfinex","BTCUSD",1766594470515,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594470664,0.01143471,87453.0,87443.0,0.01164]
["bitfinex","BTCUSD",1766594470846,0.01143497,87451.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594471052,0.01143458,87454.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594471252,0.01143471,87453.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594471472,0.06885292,87456.0,87444.0,0.02307589]
["bitfinex","BTCUSD",1766594471653,0.01143458,87454.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594471870,0.01143471,87453.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594472068,0.06860751,87454.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594472266,0.06860681,87455.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594472471,0.01143523,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594472658,0.01143523,87449.0,87380.0,3.06103387]
["bitfinex","BTCUSD",1766594472659,0.02307471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594472896,0.01164,87453.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594473144,0.06861067,87450.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594473291,0.01143497,87451.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594473674,0.0114351,87450.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594473980,0.06861076,87450.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594474183,0.06861076,87450.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594474600,0.0114351,87450.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594475796,1.40486,87453.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594475797,1.41629471,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1766594476038,1.47346841,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1766594476396,1.40486,87453.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594476797,0.05717749,87447.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594477045,0.01143536,87448.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594477621,0.01143549,87447.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594477958,0.0137197,87451.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594478165,1.40486,87453.0,87441.0,0.05753637]
["bitfinex","BTCUSD",1766594478365,1.40486,87453.0,87451.0,0.000549]
["bitfinex","BTCUSD",1766594478592,1.40486,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594478593,1.40486,87453.0,87442.0,0.06861689]
["bitfinex","BTCUSD",1766594478867,1.40486,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594479043,1.40486,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594479415,1.40486,87453.0,87443.0,0.02197511]
["bitfinex","BTCUSD",1766594479647,1.40486,87453.0,87442.0,0.01053909]
["bitfinex","BTCUSD",1766594479648,0.0114351,87450.0,87442.0,0.01053909]
["bitfinex","BTCUSD",1766594479995,0.0114351,87450.0,87441.0,0.000355]
["bitfinex","BTCUSD",1766594480206,0.01143589,87444.0,87441.0,4.09e-06]
["bitfinex","BTCUSD",1766594480357,0.01143589,87444.0,87443.0,0.0571801]
["bitfinex","BTCUSD",1766594480358,0.01164,87444.0,87443.0,0.0571801]
["bitfinex","BTCUSD",1766594480579,0.04576,87455.0,87443.0,0.0571801]
["bitfinex","BTCUSD",1766594480580,0.01164,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594480771,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594480772,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594480986,0.01143445,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594481182,0.01164,87459.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594481183,0.01143536,87448.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594481384,0.01143523,87449.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594481594,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766594481774,1.45039889,87445.0,87433.0,0.06862271]
["bitfinex","BTCUSD",1766594481971,1.39322,87445.0,87434.0,0.01164]
["bitfinex","BTCUSD",1766594482174,0.00035494,87448.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766594482751,0.00035494,87448.0,87438.0,0.22873156]
["bitfinex","BTCUSD",1766594482752,0.00035494,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766594482991,0.00035494,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594483167,0.00035494,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594483321,0.01164,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594483322,0.01164,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766594483531,0.01164,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594483716,0.01164,87458.0,87450.0,0.000744]
["bitfinex","BTCUSD",1766594483921,0.01164,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594483922,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766594484117,0.01164,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766594484605,0.06860542,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594484810,0.06860542,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594484811,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594485155,0.01143458,87454.0,87444.0,0.01164]
["bitfinex","BTCUSD",1766594485549,0.06860562,87457.0,87454.0,0.000195]
["bitfinex","BTCUSD",1766594485758,0.02307405,87458.0,87454.0,0.000195]
["bitfinex","BTCUSD",1766594485759,0.01164,87458.0,87454.0,0.000195]
["bitfinex","BTCUSD",1766594485962,0.01164,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594485963,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766594486159,0.06860514,87457.0,87446.0,0.02307562]
["bitfinex","BTCUSD",1766594486160,0.01143419,87457.0,87446.0,0.02307562]
["bitfinex","BTCUSD",1766594486932,0.01143432,87456.0,87446.0,0.01164]
["bitfinex","BTCUSD",1766594487301,0.06860752,87454.0,87446.0,0.01164]
["bitfinex","BTCUSD",1766594487581,0.01143432,87456.0,87446.0,0.01164]
["bitfinex","BTCUSD",1766594487783,0.01143445,87455.0,87446.0,0.01164]
["bitfinex","BTCUSD",1766594488045,0.01143445,87455.0,87444.0,0.06861522]
["bitfinex","BTCUSD",1766594488258,0.01143445,87455.0,87443.0,0.06861558]
["bitfinex","BTCUSD",1766594488259,0.01143445,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594488480,0.01164,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594488685,0.02307405,87458.0,87455.0,0.000745]
["bitfinex","BTCUSD",1766594488837,0.0571713,87457.0,87445.0,0.02307575]
["bitfinex","BTCUSD",1766594489041,0.08024446,87458.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594489042,0.05717352,87454.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594489246,0.01143445,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594489504,0.01143458,87454.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594490431,0.06860753,87454.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594490638,0.01143471,87453.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594490859,0.01143458,87454.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594491064,0.01143445,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594491276,0.01143458,87454.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594491690,0.01143445,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594491691,0.06860681,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594491835,0.05717249,87455.0,87445.0,0.01164]
["bitfinex","BTCUSD",1766594492251,0.01143471,87453.0,87446.0,0.01059821]
["bitfinex","BTCUSD",1766594492428,0.01143471,87453.0,87441.0,0.05718112]
["bitfinex","BTCUSD",1766594492429,0.000549,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594492631,0.01143497,87451.0,87442.0,0.01164]
["bitfinex","BTCUSD",1766594492852,1.40055484,87452.0,87440.0,0.0686179]
["bitfinex","BTCUSD",1766594492853,1.40055484,87452.0,87443.0,0.01164]
["bitfinex","BTCUSD",1766594493076,0.06861277,87448.0,87443.0,0.01164]
["bitfinex","BTCUSD",1766594493232,0.01143523,87449.0,87443.0,0.01164]
["bitfinex","BTCUSD",1766594493458,0.01143523,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766594493618,0.00055,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594493820,1.38912,87452.0,87439.0,0.06861901]
["bitfinex","BTCUSD",1766594494021,1.38912,87452.0,87440.0,0.06861836]
["bitfinex","BTCUSD",1766594494245,1.38912,87452.0,87441.0,0.01164]
["bitfinex","BTCUSD",1766594494454,1.38912,87452.0,87441.0,0.02307628]
["bitfinex","BTCUSD",1766594494455,1.45772931,87452.0,87441.0,0.02307628]
["bitfinex","BTCUSD",1766594494657,0.2286995,87451.0,87441.0,0.01164]
["bitfinex","BTCUSD",1766594494874,0.01143523,87449.0,87441.0,0.01164]
["bitfinex","BTCUSD",1766594495189,0.0686122,87448.0,87441.0,0.01164]
["bitfinex","BTCUSD",1766594495392,0.01143536,87448.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594496724,0.068612,87449.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594497480,1.38912,87452.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594497688,0.05717687,87448.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594497979,0.06861153,87449.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594498196,1.62925238,87452.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594498197,1.40055484,87452.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594498425,1.38168006,87452.0,87443.0,0.41143602]
["bitfinex","BTCUSD",1766594498621,1.36680018,87452.0,87443.0,0.41143602]
["bitfinex","BTCUSD",1766594499045,1.36680018,87452.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594499247,0.02307471,87453.0,87443.0,0.4]
["bitfinex","BTCUSD",1766594499248,0.01164,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766594499493,0.01109,87453.0,87447.0,0.06861281]
["bitfinex","BTCUSD",1766594499637,0.03843212,87469.0,87443.0,0.41143602]
["bitfinex","BTCUSD",1766594499638,0.03083077,87479.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766594499836,0.01164,87479.0,87467.0,0.24008793]
["bitfinex","BTCUSD",1766594500094,0.01174644,87479.0,87472.0,0.05716092]
["bitfinex","BTCUSD",1766594500288,0.06858323,87485.0,87467.0,0.24008793]
["bitfinex","BTCUSD",1766594500289,0.01164,87485.0,87479.0,0.00044256]
["bitfinex","BTCUSD",1766594500619,0.01164,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594500825,0.01164,87485.0,87474.0,0.06859177]
["bitfinex","BTCUSD",1766594501027,0.02307053,87485.0,87474.0,0.02307196]
["bitfinex","BTCUSD",1766594501282,0.0137197,87483.0,87474.0,0.02307196]
["bitfinex","BTCUSD",1766594501428,0.0137197,87483.0,87474.0,0.01164]
["bitfinex","BTCUSD",1766594501859,0.01143092,87482.0,87474.0,0.01164]
["bitfinex","BTCUSD",1766594502081,0.000106,87474.0,87473.0,0.01164]
["bitfinex","BTCUSD",1766594502231,0.01143144,87478.0,87473.0,0.01174644]
["bitfinex","BTCUSD",1766594502434,0.01143131,87479.0,87473.0,0.01174644]
["bitfinex","BTCUSD",1766594502672,0.06858772,87480.0,87473.0,0.01174644]
["bitfinex","BTCUSD",1766594503088,0.01143092,87482.0,87473.0,0.01174644]
["bitfinex","BTCUSD",1766594503319,0.01164,87485.0,87482.0,0.000443]
["bitfinex","BTCUSD",1766594503527,0.01164,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594503658,0.01164,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594504084,0.01164,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594504284,0.01164,87485.0,87477.0,0.0571578]
["bitfinex","BTCUSD",1766594504493,0.01164,87485.0,87478.0,0.02200753]
["bitfinex","BTCUSD",1766594504839,0.01164,87489.0,87479.0,0.0220074]
["bitfinex","BTCUSD",1766594505030,0.02307,87489.0,87480.0,0.01057609]
["bitfinex","BTCUSD",1766594505256,0.02307,87489.0,87481.0,0.01057609]
["bitfinex","BTCUSD",1766594505378,0.01164,87489.0,87482.0,0.01057609]
["bitfinex","BTCUSD",1766594505771,0.01164,87489.0,87483.0,0.01057609]
["bitfinex","BTCUSD",1766594505960,0.06199874,87505.0,87483.0,0.01057609]
["bitfinex","BTCUSD",1766594505961,1.4565487,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766594506160,1.4565487,87499.0,87490.0,0.01057609]
["bitfinex","BTCUSD",1766594506161,1.51390351,87499.0,87490.0,0.01057609]
["bitfinex","BTCUSD",1766594506289,0.01142935,87494.0,87491.0,0.01057609]
["bitfinex","BTCUSD",1766594506487,1.4681887,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766594506696,0.02317817,87503.0,87489.0,0.95747]
["bitfinex","BTCUSD",1766594506910,0.45702917,87522.0,87489.0,0.95747]
["bitfinex","BTCUSD",1766594506911,0.01142765,87507.0,87497.0,0.000549]
["bitfinex","BTCUSD",1766594507107,0.01204,87509.0,87498.0,0.05714397]
["bitfinex","BTCUSD",1766594507333,0.01204,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766594507701,0.01204,87509.0,87497.0,0.05714439]
["bitfinex","BTCUSD",1766594507919,0.01204,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766594508091,0.01204,87509.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766594508092,0.0137197,87505.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766594508338,0.01142831,87502.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766594508513,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766594508717,0.01142896,87497.0,87481.0,0.94364]
["bitfinex","BTCUSD",1766594508718,0.01142935,87494.0,87487.0,0.01164]
["bitfinex","BTCUSD",1766594508850,0.01142909,87496.0,87487.0,0.01164]
["bitfinex","BTCUSD",1766594509052,0.01142922,87495.0,87487.0,0.01164]
["bitfinex","BTCUSD",1766594509338,0.06857419,87497.0,87487.0,0.01164]
["bitfinex","BTCUSD",1766594509667,0.01142961,87492.0,87481.0,0.94364]
["bitfinex","BTCUSD",1766594509869,0.01142961,87492.0,87480.0,0.05715533]
["bitfinex","BTCUSD",1766594509870,0.01142935,87494.0,87483.0,0.05715396]
["bitfinex","BTCUSD",1766594510072,0.01142948,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594510279,0.01143,87489.0,87479.0,0.01164]
["bitfinex","BTCUSD",1766594510482,0.01143,87489.0,87483.0,0.4]
["bitfinex","BTCUSD",1766594510744,0.01143026,87487.0,87484.0,0.01164]
["bitfinex","BTCUSD",1766594510941,0.01143026,87487.0,87482.0,0.01164]
["bitfinex","BTCUSD",1766594510942,0.00055,87484.0,87482.0,0.01164]
["bitfinex","BTCUSD",1766594511391,0.01143013,87488.0,87482.0,0.01164]
["bitfinex","BTCUSD",1766594511937,0.01143026,87487.0,87482.0,0.01164]
["bitfinex","BTCUSD",1766594512151,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594512358,0.05715143,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594512359,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594512564,0.06858166,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766594512750,0.0114304,87486.0,87477.0,0.01164]
["bitfinex","BTCUSD",1766594512947,0.06858166,87487.0,87477.0,0.01164]
["bitfinex","BTCUSD",1766594513146,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594513358,0.0137197,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594513567,0.0137197,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594513766,0.0137197,87491.0,87481.0,0.06858602]
["bitfinex","BTCUSD",1766594514094,0.0137197,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594514479,0.0137197,87491.0,87481.0,0.06858602]
["bitfinex","BTCUSD",1766594514666,0.0137197,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594515268,0.02514944,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594515494,0.06858065,87489.0,87479.0,0.01164]
["bitfinex","BTCUSD",1766594515726,0.06858065,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594515727,1.44512,87488.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594515947,0.00055,87479.0,87470.0,0.00010644]
["bitfinex","BTCUSD",1766594516106,1.44512,87482.0,87470.0,0.00010644]
["bitfinex","BTCUSD",1766594516107,1.45655092,87482.0,87470.0,0.01174644]
["bitfinex","BTCUSD",1766594516309,0.01143105,87481.0,87470.0,0.02317893]
["bitfinex","BTCUSD",1766594516513,1.51370617,87482.0,87470.0,0.02317893]
["bitfinex","BTCUSD",1766594516514,1.45655092,87482.0,87470.0,0.02317893]
["bitfinex","BTCUSD",1766594516718,1.44512,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594516887,1.44512,87482.0,87471.0,0.06859408]
["bitfinex","BTCUSD",1766594516888,1.45655092,87482.0,87471.0,0.06859408]
["bitfinex","BTCUSD",1766594517111,1.45655092,87482.0,87470.0,0.08034087]
["bitfinex","BTCUSD",1766594517112,0.01143105,87481.0,87470.0,0.08034087]
["bitfinex","BTCUSD",1766594517309,0.01143118,87480.0,87470.0,0.02317893]
["bitfinex","BTCUSD",1766594517509,0.01143131,87479.0,87470.0,0.01174644]
["bitfinex","BTCUSD",1766594517709,1.44512,87475.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766594517913,1.44512,87475.0,87471.0,0.05716117]
["bitfinex","BTCUSD",1766594517914,0.00010636,87475.0,87471.0,0.05716117]
["bitfinex","BTCUSD",1766594518135,0.00010636,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594518359,1.44512,87485.0,87470.0,0.08023436]
["bitfinex","BTCUSD",1766594518360,1.44512,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594518568,1.44512,87485.0,87479.0,0.01054472]
["bitfinex","BTCUSD",1766594518833,1.44512,87485.0,87476.0,0.06858986]
["bitfinex","BTCUSD",1766594518985,1.44512,87485.0,87477.0,0.02197585]
["bitfinex","BTCUSD",1766594519186,1.44512,87485.0,87478.0,0.01054428]
["bitfinex","BTCUSD",1766594519385,1.44512,87485.0,87476.0,0.06858986]
["bitfinex","BTCUSD",1766594519386,1.44512,87485.0,87479.0,0.01054428]
["bitfinex","BTCUSD",1766594519589,0.01164,87487.0,87478.0,0.06858862]
["bitfinex","BTCUSD",1766594519794,0.00011,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594520194,0.00011,87489.0,87483.0,0.01054509]
["bitfinex","BTCUSD",1766594520399,0.00011,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766594520400,0.00011,87489.0,87481.0,0.01054509]
["bitfinex","BTCUSD",1766594520635,0.00011,87489.0,87482.0,0.01054509]
["bitfinex","BTCUSD",1766594520867,0.01154,87489.0,87479.0,0.01164]
["bitfinex","BTCUSD",1766594521069,0.00011,87489.0,87480.0,0.01054435]
["bitfinex","BTCUSD",1766594521274,0.00011,87489.0,87479.0,0.00683137]
["bitfinex","BTCUSD",1766594521432,0.00011,87489.0,87468.0,0.22865382]
["bitfinex","BTCUSD",1766594521433,0.00055,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766594521655,0.00055,87479.0,87476.0,0.0230717]
["bitfinex","BTCUSD",1766594521829,0.00055,87479.0,87473.0,0.06859198]
["bitfinex","BTCUSD",1766594521830,0.01143144,87478.0,87473.0,0.01164]
["bitfinex","BTCUSD",1766594522210,0.00059525,87475.0,87467.0,0.02307288]
["bitfinex","BTCUSD",1766594522439,0.00059525,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594522440,0.06092947,87538.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766594522640,0.52868629,87550.0,87434.0,0.33955577]
["bitfinex","BTCUSD",1766594522641,0.01142922,87495.0,87456.0,1.14342968]
["bitfinex","BTCUSD",1766594522818,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766594522956,0.01142987,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766594522957,0.06858009,87489.0,87480.0,0.01164]
["bitfinex","BTCUSD",1766594523155,0.0001064,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766594523464,0.0001064,87490.0,87482.0,0.02307092]
["bitfinex","BTCUSD",1766594523667,0.01142922,87495.0,87482.0,0.02307092]
["bitfinex","BTCUSD",1766594523668,0.0685691,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766594523791,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766594524142,0.01828895,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594524347,0.01828895,87505.0,87492.0,0.06857734]
["bitfinex","BTCUSD",1766594524348,0.01142831,87502.0,87492.0,0.06857734]
["bitfinex","BTCUSD",1766594524551,0.01142831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766594524708,0.00115873,87493.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766594524890,0.000549,87491.0,87487.0,0.01164]
["bitfinex","BTCUSD",1766594525294,0.01142922,87495.0,87487.0,0.01164]
["bitfinex","BTCUSD",1766594525752,0.45814584,87500.0,87482.0,0.01164]
["bitfinex","BTCUSD",1766594525753,0.01198026,87487.0,87482.0,0.01164]
["bitfinex","BTCUSD",1766594525956,0.01198026,87487.0,87475.0,0.10287789]
["bitfinex","BTCUSD",1766594525957,0.01143026,87487.0,87475.0,0.10287789]
["bitfinex","BTCUSD",1766594526134,0.24688438,87491.0,87475.0,0.10287789]
["bitfinex","BTCUSD",1766594526135,0.01143079,87483.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594526333,1.37603,87484.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594526496,0.01143066,87484.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594526696,0.0114304,87486.0,87475.0,0.01153823]
["bitfinex","BTCUSD",1766594526956,0.01143053,87485.0,87475.0,0.01153823]
["bitfinex","BTCUSD",1766594527315,0.06858319,87485.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594527520,0.06858427,87484.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594527721,0.06858486,87483.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594527942,0.01143079,87483.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594528494,0.0571547,87482.0,87475.0,0.0001064]
["bitfinex","BTCUSD",1766594528691,0.05715853,87476.0,87475.0,4e-07]
["bitfinex","BTCUSD",1766594528921,0.01143131,87479.0,87475.0,4e-07]
["bitfinex","BTCUSD",1766594529206,0.07544703,87477.0,87475.0,4e-07]
["bitfinex","BTCUSD",1766594529404,0.01828895,87477.0,87475.0,4e-07]
["bitfinex","BTCUSD",1766594529841,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594530069,0.01143222,87472.0,87465.0,0.00011]
["bitfinex","BTCUSD",1766594530404,0.01143209,87473.0,87459.0,0.01164]
["bitfinex","BTCUSD",1766594530405,0.01143353,87462.0,87459.0,0.01164]
["bitfinex","BTCUSD",1766594530615,0.00011,87465.0,87459.0,0.01164]
["bitfinex","BTCUSD",1766594530616,0.06859865,87466.0,87459.0,0.011307]
["bitfinex","BTCUSD",1766594530812,0.0114334,87463.0,87459.0,0.011307]
["bitfinex","BTCUSD",1766594531047,0.0114334,87463.0,87454.0,0.00011]
["bitfinex","BTCUSD",1766594531048,0.54806329,87468.0,87460.0,0.39545928]
["bitfinex","BTCUSD",1766594531256,0.00011,87539.0,87479.0,0.05794912]
["bitfinex","BTCUSD",1766594531422,0.03083077,87568.0,87479.0,0.05794912]
["bitfinex","BTCUSD",1766594531423,1.37603,87568.0,87538.0,0.03647293]
["bitfinex","BTCUSD",1766594531618,1.37603,87568.0,87552.0,0.03658293]
["bitfinex","BTCUSD",1766594531619,0.01164,87567.0,87552.0,0.03658293]
["bitfinex","BTCUSD",1766594531936,0.01164,87567.0,87552.0,0.0405891]
["bitfinex","BTCUSD",1766594531937,1.38767,87567.0,87552.0,0.0405891]
["bitfinex","BTCUSD",1766594532142,1.38767,87567.0,87552.0,0.02916732]
["bitfinex","BTCUSD",1766594532297,1.38767,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594532501,1.38767,87567.0,87552.0,0.0405891]
["bitfinex","BTCUSD",1766594532755,1.38767,87567.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594532756,0.000111,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594532958,0.01164,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594533135,0.01164,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594533503,0.01164,87552.0,87545.0,0.01051897]
["bitfinex","BTCUSD",1766594533705,0.01164,87552.0,87507.0,0.53820368]
["bitfinex","BTCUSD",1766594533706,1.37603,87551.0,87534.0,0.01051897]
["bitfinex","BTCUSD",1766594533831,1.34174267,87551.0,87539.0,0.05711739]
["bitfinex","BTCUSD",1766594534025,1.30745534,87551.0,87538.0,0.02194258]
["bitfinex","BTCUSD",1766594534249,0.00011,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594534456,1.30745534,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594534657,1.30745534,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594534861,1.30745534,87551.0,87514.0,0.01164]
["bitfinex","BTCUSD",1766594534862,1.37603,87564.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766594535149,0.05732,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766594535472,0.01142047,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594535635,0.05732,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594535833,0.05732,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594536075,0.05732,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766594536284,0.05732,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766594536560,0.01142074,87560.0,87546.0,0.06853529]
["bitfinex","BTCUSD",1766594536690,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594536891,0.01142047,87562.0,87547.0,0.01827412]
["bitfinex","BTCUSD",1766594537139,0.01142087,87559.0,87547.0,0.01827412]
["bitfinex","BTCUSD",1766594537358,0.01142087,87559.0,87540.0,0.44671727]
["bitfinex","BTCUSD",1766594537359,0.01142126,87556.0,87542.0,0.06853822]
["bitfinex","BTCUSD",1766594537529,0.0116,87555.0,87541.0,1.46650321]
["bitfinex","BTCUSD",1766594537729,0.0116,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594537933,0.0116,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594538128,0.0116,87554.0,87544.0,0.05711356]
["bitfinex","BTCUSD",1766594538129,0.0116,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766594538494,0.0116,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594538700,0.0116,87554.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594538701,1.37603,87553.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594538913,0.0116,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594539157,0.01142021,87564.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594539360,1.37603,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594539361,0.05732,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594539536,0.05732,87563.0,87547.0,0.01827412]
["bitfinex","BTCUSD",1766594539537,0.05732,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766594539714,0.01142074,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594539920,0.01142087,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594540318,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594540524,0.0116,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766594540763,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594540975,0.01142165,87553.0,87538.0,0.0116]
["bitfinex","BTCUSD",1766594540976,0.06853158,87551.0,87538.0,0.0116]
["bitfinex","BTCUSD",1766594541181,0.01142152,87554.0,87536.0,0.06854266]
["bitfinex","BTCUSD",1766594541182,1.38745152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594541392,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594541528,0.0116,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594541856,0.0116,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766594542062,1.37603,87559.0,87552.0,0.06853069]
["bitfinex","BTCUSD",1766594542328,0.0116,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766594542487,0.04572,87566.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594542488,0.0116,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594542666,0.0116,87557.0,87544.0,0.06853623]
["bitfinex","BTCUSD",1766594542866,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594543072,0.0116,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594543273,0.0116,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594543519,0.0116,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594543520,0.011051,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594543676,0.011051,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766594543877,0.04572,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766594544075,0.000549,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766594544310,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766594544517,0.0116,87565.0,87554.0,0.05710708]
["bitfinex","BTCUSD",1766594544714,0.0116,87565.0,87549.0,0.22844309]
["bitfinex","BTCUSD",1766594544715,0.00010647,87568.0,87565.0,0.001099]
["bitfinex","BTCUSD",1766594545101,0.00010647,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766594545301,0.00010647,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766594545482,0.00010647,87568.0,87561.0,0.02969472]
["bitfinex","BTCUSD",1766594545682,0.01141995,87566.0,87555.0,0.45831727]
["bitfinex","BTCUSD",1766594545894,0.00010647,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766594546091,0.00010647,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766594546334,0.06851609,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766594546335,0.0116,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766594546486,0.0116,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594546487,0.011157,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594546689,1.43336787,87582.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766594546690,0.0118,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766594546891,0.0118,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766594547093,0.0118,87579.0,87561.0,0.02969472]
["bitfinex","BTCUSD",1766594547094,0.000548,87569.0,87561.0,0.02969472]
["bitfinex","BTCUSD",1766594547303,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766594547513,0.01141904,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766594547514,0.0114193,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766594547719,0.02301904,87573.0,87562.0,0.01827412]
["bitfinex","BTCUSD",1766594547923,0.01141956,87569.0,87559.0,0.00010647]
["bitfinex","BTCUSD",1766594548119,0.02301904,87573.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594548120,0.01142034,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594548316,0.0116,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766594548491,0.0116,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594548715,0.06852463,87560.0,87545.0,0.08013567]
["bitfinex","BTCUSD",1766594548939,0.0116,87562.0,87536.0,1.45508]
["bitfinex","BTCUSD",1766594549115,0.01142178,87552.0,87537.0,0.0116]
["bitfinex","BTCUSD",1766594549317,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766594549522,0.06853195,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766594549523,0.01142204,87550.0,87539.0,0.0116]
["bitfinex","BTCUSD",1766594549724,0.0116,87553.0,87529.0,0.22860408]
["bitfinex","BTCUSD",1766594549725,0.01142269,87545.0,87531.0,0.0571224]
["bitfinex","BTCUSD",1766594549926,0.0116,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766594550203,0.0116,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766594550599,0.0116,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594550830,0.011051,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594551081,0.011051,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766594551667,0.011051,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766594551833,0.011051,87543.0,87532.0,0.06872163]
["bitfinex","BTCUSD",1766594552035,0.011051,87543.0,87532.0,0.06872186]
["bitfinex","BTCUSD",1766594552227,0.011051,87543.0,87532.0,0.0116]
["bitfinex","BTCUSD",1766594552437,0.01142204,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766594552639,0.0116,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766594552865,0.02302217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766594553070,0.01142243,87547.0,87536.0,0.0685432]
["bitfinex","BTCUSD",1766594553439,0.0570877,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594553650,0.01142243,87547.0,87536.0,0.0685432]
["bitfinex","BTCUSD",1766594553853,0.0116,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594554257,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766594554508,0.2284,87566.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594554657,0.2284,87566.0,87547.0,0.01215]
["bitfinex","BTCUSD",1766594554658,0.01142087,87559.0,87547.0,0.01215]
["bitfinex","BTCUSD",1766594554878,0.06852527,87559.0,87548.0,0.0116]
["bitfinex","BTCUSD",1766594555264,0.00034353,87549.0,87548.0,0.0116]
["bitfinex","BTCUSD",1766594555488,0.01142139,87555.0,87544.0,0.00011]
["bitfinex","BTCUSD",1766594555668,0.06852915,87554.0,87544.0,0.01171]
["bitfinex","BTCUSD",1766594555868,0.01142113,87557.0,87548.0,0.05711149]
["bitfinex","BTCUSD",1766594555869,0.0002501,87557.0,87548.0,0.05711149]
["bitfinex","BTCUSD",1766594556121,0.0002501,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594556310,0.05710697,87555.0,87544.0,0.01171]
["bitfinex","BTCUSD",1766594556493,0.06852836,87555.0,87544.0,0.01171]
["bitfinex","BTCUSD",1766594556693,0.01142139,87555.0,87544.0,0.01171]
["bitfinex","BTCUSD",1766594556899,0.0002501,87557.0,87544.0,0.01171]
["bitfinex","BTCUSD",1766594557175,1e-07,87557.0,87544.0,0.00011]
["bitfinex","BTCUSD",1766594557438,1e-07,87557.0,87548.0,0.05711147]
["bitfinex","BTCUSD",1766594557586,1e-07,87557.0,87547.0,0.06853455]
["bitfinex","BTCUSD",1766594557797,1e-07,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594557972,1e-07,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594558176,1e-07,87557.0,87551.0,0.06853136]
["bitfinex","BTCUSD",1766594558423,1e-07,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766594558667,1e-07,87557.0,87556.0,0.0571063]
["bitfinex","BTCUSD",1766594558847,0.0116,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766594559054,0.0116,87565.0,87556.0,0.06852756]
["bitfinex","BTCUSD",1766594559575,0.01105,87565.0,87556.0,0.06852756]
["bitfinex","BTCUSD",1766594559747,0.01105,87565.0,87554.0,0.07904108]
["bitfinex","BTCUSD",1766594559748,0.01105,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766594559976,0.02247008,87565.0,87554.0,0.0219338]
["bitfinex","BTCUSD",1766594560160,0.01142021,87564.0,87555.0,0.01051228]
["bitfinex","BTCUSD",1766594560339,0.07957054,87565.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594560340,0.011421,87558.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594560689,0.00010627,87558.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594561255,0.05710413,87560.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594561851,0.06852487,87560.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594562295,0.0571045,87559.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594562471,0.0114206,87561.0,87553.0,0.0116]
["bitfinex","BTCUSD",1766594562668,0.0114206,87561.0,87553.0,0.01170627]
["bitfinex","BTCUSD",1766594562868,0.01142087,87559.0,87553.0,0.01170627]
["bitfinex","BTCUSD",1766594563094,0.01142087,87559.0,87542.0,0.22846039]
["bitfinex","BTCUSD",1766594563095,0.01142204,87550.0,87541.0,0.01827412]
["bitfinex","BTCUSD",1766594563309,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766594563310,0.00010625,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766594563464,0.00010625,87550.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594563671,0.00011,87563.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594563672,0.0116,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766594563877,0.0116,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594563878,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594564147,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594564148,0.01142148,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594564353,0.05721224,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766594564354,0.00011,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766594564523,0.05709923,87567.0,87554.0,0.06852785]
["bitfinex","BTCUSD",1766594564524,0.0116,87564.0,87554.0,0.06852785]
["bitfinex","BTCUSD",1766594564754,0.01142074,87560.0,87551.0,1.44615]
["bitfinex","BTCUSD",1766594564905,0.01142074,87560.0,87551.0,0.86207682]
["bitfinex","BTCUSD",1766594564906,0.011421,87558.0,87551.0,0.86207682]
["bitfinex","BTCUSD",1766594565104,0.01142139,87555.0,87551.0,0.86207682]
["bitfinex","BTCUSD",1766594565324,0.01142126,87556.0,87551.0,0.86207682]
["bitfinex","BTCUSD",1766594565527,0.06852678,87557.0,87551.0,0.86207682]
["bitfinex","BTCUSD",1766594565729,0.0114206,87561.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594566030,0.01142074,87560.0,87553.0,0.0116]
["bitfinex","BTCUSD",1766594566256,0.24000619,87564.0,87553.0,0.0116]
["bitfinex","BTCUSD",1766594566257,0.01142047,87562.0,87553.0,0.0116]
["bitfinex","BTCUSD",1766594566782,0.02302021,87564.0,87541.0,0.04568]
["bitfinex","BTCUSD",1766594566783,0.06852956,87554.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594566998,0.01142178,87552.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594567216,0.01142217,87549.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594567437,0.22841499,87560.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594567655,0.06853163,87551.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594567881,0.01142191,87551.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594568034,0.0685319,87551.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594568670,0.01142217,87549.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594569200,0.0114223,87548.0,87543.0,0.01171]
["bitfinex","BTCUSD",1766594569400,0.06853594,87546.0,87543.0,0.011161]
["bitfinex","BTCUSD",1766594569535,0.01142269,87545.0,87543.0,0.0116]
["bitfinex","BTCUSD",1766594569750,0.01142256,87546.0,87543.0,0.0116]
["bitfinex","BTCUSD",1766594569938,0.06853624,87545.0,87543.0,0.0116]
["bitfinex","BTCUSD",1766594570385,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594570590,0.23987398,87546.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594570591,0.01142347,87539.0,87530.0,0.00010625]
["bitfinex","BTCUSD",1766594570761,0.0116,87546.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766594570965,0.0116,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766594571200,0.0116,87546.0,87535.0,0.06854382]
["bitfinex","BTCUSD",1766594571201,0.02302256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766594571386,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594571588,0.0116,87546.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766594571789,0.06871283,87546.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766594571994,0.01142295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594572212,0.0116,87546.0,87535.0,0.05711976]
["bitfinex","BTCUSD",1766594572377,0.01142269,87545.0,87536.0,0.01055457]
["bitfinex","BTCUSD",1766594572578,0.0116,87546.0,87537.0,0.01055457]
["bitfinex","BTCUSD",1766594572782,0.0116,87546.0,87538.0,0.01055457]
["bitfinex","BTCUSD",1766594572977,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594573208,0.05711086,87550.0,87542.0,0.01055457]
["bitfinex","BTCUSD",1766594573412,0.01142191,87551.0,87543.0,0.01055457]
["bitfinex","BTCUSD",1766594573589,0.01142191,87551.0,87544.0,0.01055457]
["bitfinex","BTCUSD",1766594573590,0.01142204,87550.0,87544.0,0.01055457]
["bitfinex","BTCUSD",1766594573825,0.01142204,87550.0,87545.0,0.01055457]
["bitfinex","BTCUSD",1766594574028,0.01142217,87549.0,87546.0,0.01055457]
["bitfinex","BTCUSD",1766594574206,0.05710978,87551.0,87547.0,0.01000557]
["bitfinex","BTCUSD",1766594574410,0.01142191,87551.0,87541.0,0.00011]
["bitfinex","BTCUSD",1766594574613,0.06853148,87551.0,87541.0,0.00011]
["bitfinex","BTCUSD",1766594574871,0.0114223,87548.0,87541.0,0.00011]
["bitfinex","BTCUSD",1766594575000,0.01142282,87544.0,87541.0,0.01171]
["bitfinex","BTCUSD",1766594575211,0.01142282,87544.0,87541.0,0.01117473]
["bitfinex","BTCUSD",1766594575426,0.01142256,87546.0,87541.0,0.01117473]
["bitfinex","BTCUSD",1766594575643,0.05711415,87544.0,87541.0,0.01117473]
["bitfinex","BTCUSD",1766594575865,0.05711415,87544.0,87538.0,0.0116]
["bitfinex","BTCUSD",1766594575866,0.01142308,87542.0,87538.0,0.0116]
["bitfinex","BTCUSD",1766594576089,0.068534,87548.0,87538.0,0.0116]
["bitfinex","BTCUSD",1766594576326,0.068534,87548.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766594576552,0.01142191,87551.0,87538.0,0.0116]
["bitfinex","BTCUSD",1766594576782,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766594576997,0.01142204,87550.0,87541.0,0.2]
["bitfinex","BTCUSD",1766594577198,0.01142191,87551.0,87541.0,0.2]
["bitfinex","BTCUSD",1766594577571,0.0114223,87548.0,87541.0,0.2]
["bitfinex","BTCUSD",1766594577771,0.01142243,87547.0,87541.0,0.2]
["bitfinex","BTCUSD",1766594578228,0.01142178,87552.0,87541.0,0.2]
["bitfinex","BTCUSD",1766594578229,0.01142165,87553.0,87541.0,0.2]
["bitfinex","BTCUSD",1766594578439,0.06853226,87550.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766594578640,0.01142204,87550.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766594578867,0.01142178,87552.0,87541.0,0.21142321]
["bitfinex","BTCUSD",1766594579082,0.01142152,87554.0,87541.0,0.21142321]
["bitfinex","BTCUSD",1766594579283,0.0116,87555.0,87544.0,0.06853575]
["bitfinex","BTCUSD",1766594579411,0.06852913,87554.0,87541.0,0.21142321]
["bitfinex","BTCUSD",1766594579611,0.0116,87555.0,87530.0,0.71467743]
["bitfinex","BTCUSD",1766594579612,0.23989069,87540.0,87530.0,0.00010625]
["bitfinex","BTCUSD",1766594579865,0.23989069,87540.0,87507.0,0.08109874]
["bitfinex","BTCUSD",1766594579866,0.01142517,87526.0,87513.0,0.0116]
["bitfinex","BTCUSD",1766594580071,0.01827412,87523.0,87520.0,0.00011]
["bitfinex","BTCUSD",1766594580493,0.01827412,87523.0,87513.0,0.00035509]
["bitfinex","BTCUSD",1766594580495,0.01142648,87516.0,87513.0,0.00035509]
["bitfinex","BTCUSD",1766594580700,0.05713371,87514.0,87513.0,0.00035509]
["bitfinex","BTCUSD",1766594580896,0.05713371,87514.0,87504.0,0.0116]
["bitfinex","BTCUSD",1766594580897,0.06856232,87512.0,87504.0,0.0116]
["bitfinex","BTCUSD",1766594581070,1.39767,87522.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766594581071,0.01827412,87521.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766594581284,0.34281096,87540.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766594581285,0.01153334,87540.0,87526.0,0.05712525]
["bitfinex","BTCUSD",1766594581510,4.43e-06,87540.0,87534.0,0.01827412]
["bitfinex","BTCUSD",1766594581870,4.43e-06,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594581871,1.40909165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594581872,0.00011,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594582075,0.00021627,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594582268,0.00021627,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594582269,0.01142256,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594582403,0.01142256,87546.0,87530.0,1.71291068]
["bitfinex","BTCUSD",1766594582404,0.05732714,87550.0,87530.0,1.48442]
["bitfinex","BTCUSD",1766594582618,0.01142269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594582813,0.06853581,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766594583018,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594583427,0.01142269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594583428,0.01142295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766594583632,0.22842471,87557.0,87543.0,0.000354]
["bitfinex","BTCUSD",1766594583974,0.00021627,87550.0,87543.0,0.000354]
["bitfinex","BTCUSD",1766594584141,0.00021627,87550.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766594584353,0.01142321,87541.0,87530.0,0.01153465]
["bitfinex","BTCUSD",1766594584514,0.06853932,87541.0,87531.0,0.0116]
["bitfinex","BTCUSD",1766594584717,0.000195,87531.0,87517.0,0.06085977]
["bitfinex","BTCUSD",1766594585073,0.000195,87531.0,87518.0,0.0116]
["bitfinex","BTCUSD",1766594585280,0.011424,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766594585417,0.01142413,87534.0,87522.0,0.06855371]
["bitfinex","BTCUSD",1766594585612,0.01142413,87534.0,87518.0,1.48431]
["bitfinex","BTCUSD",1766594585613,0.06854608,87533.0,87523.0,0.0116]
["bitfinex","BTCUSD",1766594585842,0.01142426,87533.0,87523.0,0.0116]
["bitfinex","BTCUSD",1766594586174,0.0116,87536.0,87533.0,0.000354]
["bitfinex","BTCUSD",1766594586360,0.01142374,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766594586361,0.01142374,87537.0,87534.0,0.01055712]
["bitfinex","BTCUSD",1766594586544,0.01142374,87537.0,87525.0,0.06855161]
["bitfinex","BTCUSD",1766594586545,0.01142361,87538.0,87535.0,0.01036212]
["bitfinex","BTCUSD",1766594586740,0.01142361,87538.0,87526.0,0.05712571]
["bitfinex","BTCUSD",1766594587148,0.01142374,87537.0,87526.0,0.06855088]
["bitfinex","BTCUSD",1766594587533,0.06854091,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594587934,0.01142387,87536.0,87526.0,0.0116]
["bitfinex","BTCUSD",1766594588406,0.06854684,87532.0,87526.0,0.0116]
["bitfinex","BTCUSD",1766594588539,0.05712497,87528.0,87521.0,0.0116]
["bitfinex","BTCUSD",1766594588751,0.01142491,87528.0,87521.0,0.0116]
["bitfinex","BTCUSD",1766594589187,0.01142504,87527.0,87521.0,0.0116]
["bitfinex","BTCUSD",1766594589440,0.01142491,87528.0,87521.0,0.0116]
["bitfinex","BTCUSD",1766594589803,0.01142504,87527.0,87516.0,0.06855876]
["bitfinex","BTCUSD",1766594590003,0.01142439,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594590228,0.05712529,87527.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594590516,0.06855138,87526.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594590886,0.01142543,87524.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594591202,0.06855194,87525.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594591417,0.0114253,87525.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594591886,0.02513168,87531.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594592110,0.01142478,87529.0,87517.0,0.0801579]
["bitfinex","BTCUSD",1766594592383,0.01142504,87527.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594592547,0.06855125,87526.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594592967,0.23991834,87530.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594593176,0.01142504,87527.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594593372,0.01142504,87527.0,87517.0,0.02302635]
["bitfinex","BTCUSD",1766594593616,0.01142465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766594593911,0.0571253,87527.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594594162,0.06855186,87525.0,87517.0,0.0116]
["bitfinex","BTCUSD",1766594594442,0.01142295,87543.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594594642,0.07082261,87542.0,87530.0,0.66513606]
["bitfinex","BTCUSD",1766594594860,0.05711628,87541.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594594987,0.05711851,87539.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594595189,0.01142453,87539.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594595385,0.05711912,87537.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594595609,0.01142453,87539.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594596012,0.06854244,87539.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594596215,1.06e-06,87539.0,87529.0,0.0116]
["bitfinex","BTCUSD",1766594596413,1.62632754,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594596414,0.0114223,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766594596627,0.06853645,87545.0,87535.0,0.0116]
["bitfinex","BTCUSD",1766594596956,0.02302243,87547.0,87535.0,0.023024]
["bitfinex","BTCUSD",1766594596957,0.01142256,87546.0,87535.0,0.023024]
["bitfinex","BTCUSD",1766594597169,0.02302243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594597170,0.0116,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766594597408,0.0116,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766594597632,0.01142217,87549.0,87535.0,0.023024]
["bitfinex","BTCUSD",1766594597633,0.01142256,87546.0,87535.0,0.0116]
["bitfinex","BTCUSD",1766594597825,0.01142269,87545.0,87535.0,0.0116]
["bitfinex","BTCUSD",1766594598122,0.06853596,87546.0,87535.0,0.023024]
["bitfinex","BTCUSD",1766594598282,0.01142269,87545.0,87535.0,0.0116]
["bitfinex","BTCUSD",1766594598483,0.01142269,87545.0,87536.0,0.01054752]
["bitfinex","BTCUSD",1766594598716,0.01142269,87545.0,87537.0,0.01054752]
["bitfinex","BTCUSD",1766594598890,0.0114223,87548.0,87538.0,0.01054752]
["bitfinex","BTCUSD",1766594599099,0.01142256,87546.0,87539.0,0.01054752]
["bitfinex","BTCUSD",1766594599303,0.06853617,87545.0,87540.0,0.01054752]
["bitfinex","BTCUSD",1766594599501,0.01142269,87545.0,87541.0,0.01054752]
["bitfinex","BTCUSD",1766594599687,0.01142269,87545.0,87542.0,0.01054752]
["bitfinex","BTCUSD",1766594599888,0.06853618,87545.0,87543.0,0.01054752]
["bitfinex","BTCUSD",1766594600086,0.06853618,87545.0,87544.0,0.01054752]
["bitfinex","BTCUSD",1766594600310,0.01142243,87547.0,87544.0,0.01054752]
["bitfinex","BTCUSD",1766594600518,0.0114223,87548.0,87545.0,0.01054752]
["bitfinex","BTCUSD",1766594600832,0.05711348,87545.0,87535.0,0.0116]
["bitfinex","BTCUSD",1766594601036,0.01142282,87544.0,87536.0,0.01054991]
["bitfinex","BTCUSD",1766594601239,0.01142295,87543.0,87537.0,0.01054991]
["bitfinex","BTCUSD",1766594601474,0.01142308,87542.0,87538.0,0.01054991]
["bitfinex","BTCUSD",1766594601675,0.01142256,87546.0,87539.0,0.01054991]
["bitfinex","BTCUSD",1766594601813,0.01142256,87546.0,87535.0,0.0116]
["bitfinex","BTCUSD",1766594601814,0.01142269,87545.0,87540.0,0.01054991]
["bitfinex","BTCUSD",1766594602167,0.01142269,87545.0,87531.0,0.06854668]
["bitfinex","BTCUSD",1766594602169,0.01141943,87570.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594602336,0.01137242,87601.0,87564.0,0.05710109]
["bitfinex","BTCUSD",1766594602337,9e-08,87565.0,87564.0,0.05710109]
["bitfinex","BTCUSD",1766594602538,0.02512555,87578.0,87565.0,0.00024991]
["bitfinex","BTCUSD",1766594602737,0.02512555,87578.0,87561.0,0.00011]
["bitfinex","BTCUSD",1766594602738,1.07e-06,87562.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594603121,1.02e-06,87566.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594603339,8e-08,87565.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594603946,0.01142008,87565.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594604186,0.24217386,87578.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594604389,0.01151556,87578.0,87566.0,0.06851953]
["bitfinex","BTCUSD",1766594604597,9.717e-05,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594604739,0.0118,87582.0,87573.0,0.05709516]
["bitfinex","BTCUSD",1766594604740,0.0002,87582.0,87573.0,0.05709516]
["bitfinex","BTCUSD",1766594604945,0.01141761,87584.0,87573.0,0.0116]
["bitfinex","BTCUSD",1766594605419,0.011418,87581.0,87573.0,0.0116]
["bitfinex","BTCUSD",1766594605594,0.01141839,87578.0,87573.0,0.0116]
["bitfinex","BTCUSD",1766594605794,0.01141852,87577.0,87573.0,0.0116]
["bitfinex","BTCUSD",1766594606032,0.01141865,87576.0,87573.0,0.01115]
["bitfinex","BTCUSD",1766594606252,0.06851276,87575.0,87574.0,0.0116]
["bitfinex","BTCUSD",1766594606427,0.06851276,87575.0,87574.0,9.717e-05]
["bitfinex","BTCUSD",1766594606628,0.06851276,87575.0,87574.0,0.01169717]
["bitfinex","BTCUSD",1766594607062,0.06851276,87575.0,87551.0,0.22843652]
["bitfinex","BTCUSD",1766594607063,0.01141995,87566.0,87552.0,0.05710881]
["bitfinex","BTCUSD",1766594607284,0.01141956,87569.0,87552.0,0.05710881]
["bitfinex","BTCUSD",1766594607285,0.01141969,87568.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766594607497,0.0685183,87568.0,87567.0,0.0116]
["bitfinex","BTCUSD",1766594607705,0.05710032,87566.0,87556.0,0.04568]
["bitfinex","BTCUSD",1766594607918,0.01141956,87569.0,87551.0,0.04568]
["bitfinex","BTCUSD",1766594607919,0.01142034,87563.0,87551.0,0.04568]
["bitfinex","BTCUSD",1766594608134,0.01142034,87563.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594608135,0.01142074,87560.0,87552.0,0.0116]
["bitfinex","BTCUSD",1766594608351,0.01142074,87560.0,87553.0,0.0116]
["bitfinex","BTCUSD",1766594608352,0.06852714,87557.0,87553.0,0.0116]
["bitfinex","BTCUSD",1766594608560,0.22840065,87566.0,87551.0,0.00010627]
["bitfinex","BTCUSD",1766594608562,2.1e-07,87564.0,87557.0,0.000549]
["bitfinex","BTCUSD",1766594608772,2.1e-07,87564.0,87552.0,1.11763]
["bitfinex","BTCUSD",1766594608773,0.01142229,87565.0,87552.0,1.11763]
["bitfinex","BTCUSD",1766594608985,1.16e-06,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594609236,0.05710234,87564.0,87552.0,1.11763]
["bitfinex","BTCUSD",1766594609450,0.06851982,87566.0,87552.0,1.18616065]
["bitfinex","BTCUSD",1766594609660,0.06851982,87566.0,87551.0,0.01152818]
["bitfinex","BTCUSD",1766594609661,0.05709768,87570.0,87564.0,0.000549]
["bitfinex","BTCUSD",1766594609880,0.00025006,87573.0,87556.0,0.93480126]
["bitfinex","BTCUSD",1766594609881,0.00025006,87573.0,87562.0,0.0116]
["bitfinex","BTCUSD",1766594610103,0.01141982,87567.0,87562.0,0.0116]
["bitfinex","BTCUSD",1766594610315,0.05709903,87568.0,87562.0,0.0116]
["bitfinex","BTCUSD",1766594610539,0.01141982,87567.0,87562.0,0.0116]
["bitfinex","BTCUSD",1766594610739,0.01142034,87563.0,87561.0,0.0116]
["bitfinex","BTCUSD",1766594610887,0.01142047,87562.0,87561.0,0.0116]
["bitfinex","BTCUSD",1766594611296,8.1e-07,87563.0,87561.0,0.0116]
["bitfinex","BTCUSD",1766594611514,0.04568256,87563.0,87561.0,0.0116]
["bitfinex","BTCUSD",1766594611772,0.22839507,87568.0,87561.0,0.0116]
["bitfinex","BTCUSD",1766594611773,0.0115263,87594.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766594611986,0.01141656,87592.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766594612203,0.00011,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766594612431,0.01141682,87590.0,87576.0,0.74059]
["bitfinex","BTCUSD",1766594612654,0.0685019,87589.0,87576.0,0.74059]
["bitfinex","BTCUSD",1766594612898,0.01141682,87590.0,87576.0,0.74059]
["bitfinex","BTCUSD",1766594613117,0.01141708,87588.0,87576.0,0.74059]
["bitfinex","BTCUSD",1766594613256,0.06860837,87594.0,87578.0,0.06851016]
["bitfinex","BTCUSD",1766594613463,0.06860837,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766594613687,0.06908123,87595.0,87594.0,0.000439]
["bitfinex","BTCUSD",1766594613688,0.0004,87595.0,87594.0,0.000439]
["bitfinex","BTCUSD",1766594613895,0.01137242,87601.0,87594.0,0.012039]
["bitfinex","BTCUSD",1766594614182,0.01141435,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766594614332,0.06848935,87605.0,87594.0,0.0116]
["bitfinex","BTCUSD",1766594614533,0.01141487,87605.0,87594.0,0.0116]
["bitfinex","BTCUSD",1766594614739,0.01171,87610.0,87599.0,0.05707815]
["bitfinex","BTCUSD",1766594614934,0.01141448,87608.0,87605.0,0.000439]
["bitfinex","BTCUSD",1766594615111,0.00011,87610.0,87605.0,0.000439]
["bitfinex","BTCUSD",1766594615112,0.06859545,87610.0,87605.0,0.000439]
["bitfinex","BTCUSD",1766594615328,0.01141448,87608.0,87600.0,0.50031]
["bitfinex","BTCUSD",1766594615663,0.01141448,87608.0,87600.0,0.0116]
["bitfinex","BTCUSD",1766594615878,0.01141461,87607.0,87600.0,0.0116]
["bitfinex","BTCUSD",1766594616084,0.01141448,87608.0,87600.0,0.0116]
["bitfinex","BTCUSD",1766594616505,0.05707376,87606.0,87600.0,0.0116]
["bitfinex","BTCUSD",1766594616712,0.01141474,87606.0,87600.0,0.0116]
["bitfinex","BTCUSD",1766594617001,0.01141461,87607.0,87600.0,0.0116]
["bitfinex","BTCUSD",1766594617002,0.0570764,87602.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594617376,0.06849152,87603.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594617557,0.05707643,87602.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594617982,0.06849152,87603.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594618245,0.011415,87604.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594618405,0.01141487,87605.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594618681,0.011415,87604.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594618876,0.01141474,87606.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594619182,0.01141448,87608.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594619381,0.01141521,87609.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594619585,0.01141461,87607.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594619784,0.01141487,87605.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594620192,0.011415,87604.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594620986,0.01141513,87603.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594621348,0.05707632,87602.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594621531,0.01141513,87603.0,87600.0,0.01149]
["bitfinex","BTCUSD",1766594621733,0.05707697,87601.0,87600.0,7.409e-05]
["bitfinex","BTCUSD",1766594622492,0.05707647,87602.0,87588.0,0.35174]
["bitfinex","BTCUSD",1766594622493,0.01141669,87591.0,87588.0,0.0116]
["bitfinex","BTCUSD",1766594622632,0.06850018,87591.0,87588.0,0.0116]
["bitfinex","BTCUSD",1766594622831,0.01141695,87589.0,87578.0,0.01046788]
["bitfinex","BTCUSD",1766594623041,1.47601,87587.0,87579.0,0.0116]
["bitfinex","BTCUSD",1766594623246,0.05708543,87589.0,87579.0,0.0116]
["bitfinex","BTCUSD",1766594623247,0.01141695,87589.0,87579.0,0.0116]
["bitfinex","BTCUSD",1766594623496,0.0116,87598.0,87579.0,0.0116]
["bitfinex","BTCUSD",1766594623497,0.0116,87604.0,87580.0,0.21587993]
["bitfinex","BTCUSD",1766594623653,0.0570779,87600.0,87589.0,0.001099]
["bitfinex","BTCUSD",1766594623853,0.0116,87604.0,87589.0,0.0116]
["bitfinex","BTCUSD",1766594623854,0.01141604,87596.0,87589.0,0.0116]
["bitfinex","BTCUSD",1766594624055,0.01141643,87593.0,87590.0,0.0116]
["bitfinex","BTCUSD",1766594624350,0.01141643,87593.0,87579.0,0.00011]
["bitfinex","BTCUSD",1766594624351,0.01141669,87591.0,87579.0,0.00011]
["bitfinex","BTCUSD",1766594624533,0.01141695,87589.0,87579.0,0.00011]
["bitfinex","BTCUSD",1766594624735,0.01141695,87589.0,87580.0,0.0116]
["bitfinex","BTCUSD",1766594624736,0.01141708,87588.0,87580.0,0.0116]
["bitfinex","BTCUSD",1766594624895,0.01141761,87584.0,87580.0,0.0116]
["bitfinex","BTCUSD",1766594625100,0.01141761,87584.0,87579.0,0.01171]
["bitfinex","BTCUSD",1766594625307,0.06850668,87583.0,87579.0,0.00011]
["bitfinex","BTCUSD",1766594625548,0.06850668,87583.0,87569.0,0.01046788]
["bitfinex","BTCUSD",1766594625549,0.01141826,87579.0,87569.0,0.01046788]
["bitfinex","BTCUSD",1766594625750,1.47601,87584.0,87569.0,0.01046788]
["bitfinex","BTCUSD",1766594625751,0.01141721,87587.0,87579.0,0.000549]
["bitfinex","BTCUSD",1766594626051,0.00011,87589.0,87569.0,0.45648871]
["bitfinex","BTCUSD",1766594626052,1.48971716,87585.0,87572.0,0.01046788]
["bitfinex","BTCUSD",1766594626261,0.01141878,87575.0,87572.0,0.00010623]
["bitfinex","BTCUSD",1766594626400,1.47601,87579.0,87572.0,0.00010623]
["bitfinex","BTCUSD",1766594626603,1.53310256,87579.0,87572.0,0.00010623]
["bitfinex","BTCUSD",1766594626799,0.01141839,87578.0,87572.0,0.00010623]
["bitfinex","BTCUSD",1766594627024,0.01141839,87578.0,87563.0,0.0088737]
["bitfinex","BTCUSD",1766594627025,0.01141904,87573.0,87563.0,0.0088737]
["bitfinex","BTCUSD",1766594627203,0.06851269,87575.0,87564.0,0.0116]
["bitfinex","BTCUSD",1766594627204,0.01370716,87571.0,87564.0,0.0116]
["bitfinex","BTCUSD",1766594627841,0.02301813,87580.0,87564.0,0.0116]
["bitfinex","BTCUSD",1766594628009,0.06851134,87577.0,87564.0,0.0116]
["bitfinex","BTCUSD",1766594628215,0.01141865,87576.0,87564.0,7.319e-05]
["bitfinex","BTCUSD",1766594628415,0.01141865,87576.0,87500.0,0.64495915]
["bitfinex","BTCUSD",1766594628416,1.47611625,87579.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594628417,0.06852006,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594628618,0.01142008,87565.0,87554.0,0.00011]
["bitfinex","BTCUSD",1766594628844,1.47601,87567.0,87554.0,0.06863872]
["bitfinex","BTCUSD",1766594629043,0.0116,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766594629301,0.0116,87571.0,87557.0,0.0571056]
["bitfinex","BTCUSD",1766594629500,0.0116,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766594629501,0.02530716,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766594630038,0.01141943,87570.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594630237,0.01141956,87569.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594630478,0.01141969,87568.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594630824,1.48742969,87568.0,87559.0,0.0116]
["bitfinex","BTCUSD",1766594631008,0.01141943,87570.0,87554.0,0.01153152]
["bitfinex","BTCUSD",1766594631009,1.47601,87562.0,87554.0,0.00011]
["bitfinex","BTCUSD",1766594631739,1.47601,87562.0,87554.0,0.02313152]
["bitfinex","BTCUSD",1766594631984,0.01141917,87572.0,87562.0,0.000549]
["bitfinex","BTCUSD",1766594632185,1.48742904,87573.0,87557.0,0.06852648]
["bitfinex","BTCUSD",1766594632383,1.54452445,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766594632600,0.01141917,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766594632762,0.03672646,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766594632959,0.01141956,87569.0,87554.0,0.01153152]
["bitfinex","BTCUSD",1766594633276,0.01141956,87569.0,87557.0,0.0116]
["bitfinex","BTCUSD",1766594633277,0.01141969,87568.0,87557.0,0.0116]
["bitfinex","BTCUSD",1766594633521,0.06851701,87570.0,87557.0,0.0116]
["bitfinex","BTCUSD",1766594634002,0.06851664,87570.0,87557.0,0.0116]
["bitfinex","BTCUSD",1766594634634,0.01141956,87569.0,87557.0,0.0116]
["bitfinex","BTCUSD",1766594635250,0.03672646,87571.0,87554.0,0.00011]
["bitfinex","BTCUSD",1766594635251,0.01141995,87566.0,87554.0,0.00011]
["bitfinex","BTCUSD",1766594635446,0.01370716,87557.0,87555.0,0.0116]
["bitfinex","BTCUSD",1766594636272,0.01141969,87568.0,87557.0,0.000549]
["bitfinex","BTCUSD",1766594636428,0.08240412,87571.0,87555.0,0.0116]
["bitfinex","BTCUSD",1766594636429,1.50131716,87571.0,87555.0,0.0116]
["bitfinex","BTCUSD",1766594636631,1.50131716,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766594636922,0.01152891,87574.0,87555.0,0.06870694]
["bitfinex","BTCUSD",1766594636923,0.00011,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766594637124,0.00011,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766594637328,0.01370716,87571.0,87559.0,0.06852493]
["bitfinex","BTCUSD",1766594637539,0.01370716,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766594638372,0.01370716,87571.0,87559.0,0.0685252]
["bitfinex","BTCUSD",1766594638585,0.01370716,87571.0,87562.0,0.0116]
["bitfinex","BTCUSD",1766594638765,0.06862387,87574.0,87562.0,0.0116]
["bitfinex","BTCUSD",1766594638766,0.00011,87574.0,87562.0,0.06870234]
["bitfinex","BTCUSD",1766594638997,0.00011,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766594639208,0.00011,87574.0,87555.0,0.22842724]
["bitfinex","BTCUSD",1766594639209,0.01370716,87571.0,87564.0,0.01051868]
["bitfinex","BTCUSD",1766594639412,1.48866943,87570.0,87565.0,0.01051868]
["bitfinex","BTCUSD",1766594639682,0.00011,87574.0,87561.0,0.0116]
["bitfinex","BTCUSD",1766594639684,0.00011,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766594639903,0.01381716,87589.0,87577.0,0.03353313]
["bitfinex","BTCUSD",1766594640123,0.01141721,87587.0,87577.0,0.01170625]
["bitfinex","BTCUSD",1766594640326,0.08232017,87589.0,87577.0,0.01170625]
["bitfinex","BTCUSD",1766594640549,0.05708544,87588.0,87577.0,0.01170625]
["bitfinex","BTCUSD",1766594640781,0.02523411,87589.0,87577.0,0.01170625]
["bitfinex","BTCUSD",1766594640782,0.05709,87581.0,87577.0,0.01170625]
["bitfinex","BTCUSD",1766594640985,0.05709,87581.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766594640986,0.01141839,87578.0,87569.0,0.0116]
["bitfinex","BTCUSD",1766594641136,0.00010625,87578.0,87570.0,0.01051738]
["bitfinex","BTCUSD",1766594641343,0.00010625,87578.0,87571.0,0.01051738]
["bitfinex","BTCUSD",1766594641344,0.01370716,87575.0,87571.0,0.01051738]
["bitfinex","BTCUSD",1766594641586,0.08010629,87584.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766594641587,0.01141461,87607.0,87587.0,0.09857]
["bitfinex","BTCUSD",1766594641791,0.011415,87604.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594641912,0.00011,87601.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594642143,0.01141474,87606.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594642144,0.01141422,87610.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766594642386,0.0116,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766594642387,0.06848489,87611.0,87596.0,0.06849617]
["bitfinex","BTCUSD",1766594642596,1.47725,87616.0,87597.0,0.01051171]
["bitfinex","BTCUSD",1766594642597,0.01141474,87606.0,87597.0,0.01051171]
["bitfinex","BTCUSD",1766594642821,0.01170629,87607.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594642822,1.47725,87604.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594643138,0.01141513,87603.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594643286,0.06849102,87603.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594643452,0.01141526,87602.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594643657,0.01141565,87599.0,87592.0,0.01370716]
["bitfinex","BTCUSD",1766594643867,0.01141617,87595.0,87588.0,0.0116]
["bitfinex","BTCUSD",1766594644293,0.0684971,87595.0,87587.0,0.01370716]
["bitfinex","BTCUSD",1766594644485,0.0114163,87594.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594644689,0.01141617,87595.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594645238,0.01141604,87596.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594645443,0.01141591,87597.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594645651,0.01141604,87596.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594645857,0.01141617,87595.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594646068,0.0116,87598.0,87584.0,0.02512477]
["bitfinex","BTCUSD",1766594646291,0.0116,87598.0,87584.0,0.01370716]
["bitfinex","BTCUSD",1766594646501,0.00010629,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766594646722,0.01141513,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766594646934,0.01141513,87603.0,87592.0,0.0116]
["bitfinex","BTCUSD",1766594646935,0.01141578,87598.0,87592.0,0.0116]
["bitfinex","BTCUSD",1766594647165,0.01141552,87600.0,87592.0,0.0116]
["bitfinex","BTCUSD",1766594647394,0.01141552,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766594647395,0.01141539,87601.0,87588.0,0.0116]
["bitfinex","BTCUSD",1766594647613,0.01141604,87596.0,87580.0,0.05709023]
["bitfinex","BTCUSD",1766594647833,0.01141643,87593.0,87580.0,0.0116]
["bitfinex","BTCUSD",1766594648051,1.47725,87597.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766594648052,1.54575358,87587.0,87577.0,0.0116]
["bitfinex","BTCUSD",1766594648256,0.01141761,87584.0,87565.0,0.01153008]
["bitfinex","BTCUSD",1766594648528,0.02512477,87584.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594648725,0.44495915,87600.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594648726,0.011415,87604.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766594648950,1.47725,87605.0,87586.0,0.0570867]
["bitfinex","BTCUSD",1766594648951,0.01141526,87602.0,87586.0,0.0570867]
["bitfinex","BTCUSD",1766594649160,0.00011,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766594649378,0.00011,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766594649869,0.00011,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766594650080,0.00011,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766594650283,0.00011,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766594650535,0.00011,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766594650959,0.00011,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766594651164,0.00011,87598.0,87588.0,0.06850243]
["bitfinex","BTCUSD",1766594651372,0.00011,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766594652427,0.00011,87598.0,87583.0,0.0116]
["bitfinex","BTCUSD",1766594652428,0.01152578,87598.0,87583.0,0.0116]
["bitfinex","BTCUSD",1766594652606,0.00037498,87593.0,87583.0,0.08010622]
["bitfinex","BTCUSD",1766594652801,0.01141591,87597.0,87583.0,0.08010622]
["bitfinex","BTCUSD",1766594653127,0.01141591,87597.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594653453,0.01141604,87596.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594653786,0.06849553,87597.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594654202,0.01141591,87597.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594654404,0.01889378,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766594654647,0.01889378,87598.0,87584.0,0.06850563]
["bitfinex","BTCUSD",1766594654850,0.01141591,87597.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594655226,0.06849559,87597.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594655439,0.01141591,87597.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594655646,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594655841,0.07597311,87598.0,87583.0,0.0116]
["bitfinex","BTCUSD",1766594655842,0.01889378,87598.0,87583.0,0.0116]
["bitfinex","BTCUSD",1766594656065,0.01889378,87598.0,87583.0,0.02301774]
["bitfinex","BTCUSD",1766594656294,0.01141591,87597.0,87583.0,0.08010642]
["bitfinex","BTCUSD",1766594656518,0.07597301,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594656928,0.01141604,87596.0,87583.0,0.0116]
["bitfinex","BTCUSD",1766594657120,0.07597301,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766594657121,0.007478,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766594657340,0.007478,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766594657341,0.01141591,87597.0,87583.0,0.0116]
["bitfinex","BTCUSD",1766594657561,0.007478,87598.0,87567.0,0.06085977]
["bitfinex","BTCUSD",1766594657562,0.011418,87581.0,87567.0,0.06085977]
["bitfinex","BTCUSD",1766594657760,0.011418,87581.0,87565.0,0.01153008]
["bitfinex","BTCUSD",1766594657761,0.01141865,87576.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658026,0.01370716,87567.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658160,0.01141943,87570.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658161,1.48881,87570.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658362,0.23979419,87577.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658363,0.01141904,87573.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658565,0.06851405,87574.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658821,0.01141878,87575.0,87565.0,0.00011]
["bitfinex","BTCUSD",1766594658973,0.01141891,87574.0,87565.0,0.00021625]
["bitfinex","BTCUSD",1766594659168,0.0685127,87575.0,87565.0,0.00021625]
["bitfinex","BTCUSD",1766594659169,0.01141878,87575.0,87565.0,0.00021625]
["bitfinex","BTCUSD",1766594659646,0.01141891,87574.0,87565.0,0.00021625]
["bitfinex","BTCUSD",1766594659869,0.06851286,87575.0,87565.0,0.00021625]
["bitfinex","BTCUSD",1766594659870,0.0114193,87571.0,87565.0,0.00021625]
["bitfinex","BTCUSD",1766594660080,0.01141917,87572.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594660081,0.01142021,87564.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766594660287,0.01156,87563.0,87551.0,0.01156]
["bitfinex","BTCUSD",1766594660457,0.02298034,87563.0,87551.0,0.01156]
["bitfinex","BTCUSD",1766594660693,0.08008231,87563.0,87551.0,0.01156]
["bitfinex","BTCUSD",1766594660904,0.01142047,87562.0,87551.0,0.01156]
["bitfinex","BTCUSD",1766594661133,0.05710435,87559.0,87543.0,0.06864743]
["bitfinex","BTCUSD",1766594661353,0.01142047,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594661594,0.01142047,87562.0,87546.0,0.01156]
["bitfinex","BTCUSD",1766594661595,0.06852381,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594661796,0.0114206,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594661981,0.01142074,87560.0,87546.0,0.06853532]
["bitfinex","BTCUSD",1766594662229,0.01142074,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766594662441,0.06852397,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594662659,0.01142074,87560.0,87546.0,0.06853512]
["bitfinex","BTCUSD",1766594662847,0.06852397,87561.0,87543.0,0.02309295]
["bitfinex","BTCUSD",1766594662848,0.01142113,87557.0,87543.0,0.02309295]
["bitfinex","BTCUSD",1766594663051,0.01156,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594663253,0.01156,87557.0,87544.0,0.05711407]
["bitfinex","BTCUSD",1766594663460,0.01156,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766594663672,0.01156,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594663813,0.01156,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766594664033,0.011011,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594664236,0.011011,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594664821,0.011011,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766594665069,0.01141956,87569.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766594665070,0.01156,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766594665280,0.01156,87567.0,87555.0,0.05015]
["bitfinex","BTCUSD",1766594665612,0.02297982,87567.0,87555.0,0.05025627]
["bitfinex","BTCUSD",1766594665812,0.01156,87567.0,87555.0,0.05025627]
["bitfinex","BTCUSD",1766594666025,0.01156,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594666253,0.01156,87567.0,87555.0,0.11878411]
["bitfinex","BTCUSD",1766594666444,0.01156,87567.0,87555.0,0.06167766]
["bitfinex","BTCUSD",1766594666993,0.01156,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766594667126,0.01156,87567.0,87555.0,0.06167766]
["bitfinex","BTCUSD",1766594667127,0.05710046,87565.0,87555.0,0.00010627]
["bitfinex","BTCUSD",1766594667332,1.47725,87562.0,87555.0,2.7e-07]
["bitfinex","BTCUSD",1766594667563,0.0114206,87561.0,87555.0,2.7e-07]
["bitfinex","BTCUSD",1766594667746,0.01142074,87560.0,87555.0,2.7e-07]
["bitfinex","BTCUSD",1766594668147,1.48867074,87560.0,87546.0,0.01156]
["bitfinex","BTCUSD",1766594668346,1.48867074,87560.0,87543.0,0.01167]
["bitfinex","BTCUSD",1766594668347,0.011421,87558.0,87543.0,0.01167]
["bitfinex","BTCUSD",1766594668552,0.01142113,87557.0,87543.0,0.01153295]
["bitfinex","BTCUSD",1766594668905,0.02526716,87559.0,87543.0,0.01153295]
["bitfinex","BTCUSD",1766594668906,0.01142191,87551.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594669110,0.06853286,87550.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594669310,0.06853307,87549.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594669481,0.0114223,87548.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594670077,0.06853307,87549.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594670504,0.0114223,87548.0,87543.0,0.00011]
["bitfinex","BTCUSD",1766594671095,0.0114223,87548.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766594671096,0.01142282,87544.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766594671294,0.05711362,87545.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594671295,1.48934362,87545.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594671496,1.48934362,87545.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594671497,0.01142334,87540.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594671703,0.01142334,87540.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594671934,0.01142387,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594672136,0.06854205,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594672137,0.011424,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594672346,1.42067,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594672542,1.432094,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594672756,1.42067,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594672960,1.42067,87535.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594673171,1.42067,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594674255,1.420454,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594674454,0.01370716,87530.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594675621,1.420454,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594675819,0.22845017,87547.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594675820,0.01153256,87546.0,87530.0,0.01197465]
["bitfinex","BTCUSD",1766594675983,0.01370716,87543.0,87532.0,0.05712196]
["bitfinex","BTCUSD",1766594676183,0.01370716,87543.0,87533.0,0.06854557]
["bitfinex","BTCUSD",1766594676389,0.01370716,87543.0,87530.0,0.06854763]
["bitfinex","BTCUSD",1766594676650,0.02513011,87543.0,87529.0,0.03102478]
["bitfinex","BTCUSD",1766594676822,0.01142308,87542.0,87529.0,0.03102478]
["bitfinex","BTCUSD",1766594677019,0.01142321,87541.0,87529.0,0.0196]
["bitfinex","BTCUSD",1766594677227,0.01142321,87541.0,87527.0,0.01156]
["bitfinex","BTCUSD",1766594677596,0.02513011,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594677795,0.01142308,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594677910,0.02513011,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594678113,0.02513011,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594678314,0.01142308,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594678514,0.02513011,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766594678737,0.01142308,87542.0,87528.0,0.06854942]
["bitfinex","BTCUSD",1766594678963,0.01142321,87541.0,87527.0,0.08010904]
["bitfinex","BTCUSD",1766594679492,0.01142321,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594679621,0.01142347,87539.0,87527.0,0.01156]
["bitfinex","BTCUSD",1766594679828,0.06854404,87535.0,87527.0,0.01156]
["bitfinex","BTCUSD",1766594680154,0.01370716,87543.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594680155,0.06867788,87539.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594680359,0.01142374,87537.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594680593,0.01142361,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594680918,0.01142387,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594681068,0.01142361,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594681434,0.01156,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594681649,0.02298347,87539.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594681806,0.01142361,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594681984,0.011424,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594682185,0.01142374,87537.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594682707,0.01142387,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594682910,0.011424,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594683111,1.40714,87534.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594684823,1.41856413,87534.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594685065,1.63558475,87549.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594685295,1.63558475,87549.0,87534.0,0.00055]
["bitfinex","BTCUSD",1766594685296,0.01142347,87539.0,87534.0,0.00055]
["bitfinex","BTCUSD",1766594685498,0.01142374,87537.0,87534.0,0.00055]
["bitfinex","BTCUSD",1766594685654,0.01142374,87537.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594685655,0.05711955,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594685837,0.06854342,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594686034,0.01156,87538.0,87527.0,0.06855015]
["bitfinex","BTCUSD",1766594686475,0.01156,87538.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594686476,0.01142413,87534.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594686658,0.011424,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594686855,0.01142387,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594686856,0.06854375,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594687057,0.06854248,87537.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594687290,0.01156,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594687490,0.01156,87538.0,87529.0,0.06854858]
["bitfinex","BTCUSD",1766594687925,0.01156,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594688083,0.01156,87538.0,87528.0,0.06854947]
["bitfinex","BTCUSD",1766594689212,0.01156,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594689538,0.01156,87538.0,87526.0,0.06866083]
["bitfinex","BTCUSD",1766594689697,0.01156,87538.0,87527.0,0.05712469]
["bitfinex","BTCUSD",1766594689893,0.01156,87538.0,87527.0,0.06854973]
["bitfinex","BTCUSD",1766594690090,0.01156,87538.0,87526.0,0.06866095]
["bitfinex","BTCUSD",1766594690091,0.01156,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594690518,0.01142374,87537.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594690724,0.01142387,87536.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594690921,0.011424,87535.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594691280,0.06854292,87537.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594691498,0.01156,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594691720,0.01156,87538.0,87526.0,0.06866055]
["bitfinex","BTCUSD",1766594692275,0.01156,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766594692407,0.01156,87538.0,87526.0,0.06866055]
["bitfinex","BTCUSD",1766594692592,0.01156,87538.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594692796,0.01156,87538.0,87526.0,0.06866078]
["bitfinex","BTCUSD",1766594692993,0.01156,87538.0,87526.0,0.01153517]
["bitfinex","BTCUSD",1766594693438,0.02298361,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594693638,0.01156,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594693842,0.01156,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766594694043,0.01156,87538.0,87529.0,0.06854813]
["bitfinex","BTCUSD",1766594694278,0.01156,87538.0,87528.0,0.06854899]
["bitfinex","BTCUSD",1766594694441,0.01156,87538.0,87526.0,0.00011]
["bitfinex","BTCUSD",1766594694644,0.01156,87538.0,87515.0,0.06085977]
["bitfinex","BTCUSD",1766594694645,0.01142491,87528.0,87515.0,0.06085977]
["bitfinex","BTCUSD",1766594694981,0.01142491,87528.0,87497.0,0.1461]
["bitfinex","BTCUSD",1766594694982,0.000439,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766594695160,0.000439,87515.0,87496.0,0.01156]
["bitfinex","BTCUSD",1766594695161,0.01156,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766594695331,0.01156,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594695516,0.01142543,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594695744,0.01142582,87521.0,87506.0,0.05713884]
["bitfinex","BTCUSD",1766594695919,0.01142569,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766594696137,0.01142582,87521.0,87508.0,0.06891957]
["bitfinex","BTCUSD",1766594696306,0.01142595,87520.0,87508.0,0.00035443]
["bitfinex","BTCUSD",1766594696717,0.01156,87523.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594696923,0.01142569,87522.0,87509.0,0.0685642]
["bitfinex","BTCUSD",1766594697145,0.02298556,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766594697349,0.02298556,87523.0,87509.0,0.0685642]
["bitfinex","BTCUSD",1766594697624,0.02298556,87523.0,87508.0,0.06891893]
["bitfinex","BTCUSD",1766594697625,0.02513194,87529.0,87523.0,0.000439]
["bitfinex","BTCUSD",1766594697830,0.02526716,87529.0,87523.0,0.000439]
["bitfinex","BTCUSD",1766594698103,0.09381641,87529.0,87514.0,0.05713309]
["bitfinex","BTCUSD",1766594698308,0.09381641,87529.0,87510.0,0.67658241]
["bitfinex","BTCUSD",1766594698309,0.01156,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766594698513,0.01142282,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766594698727,0.01142282,87544.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766594698728,0.01142334,87540.0,87528.0,0.01156]
["bitfinex","BTCUSD",1766594698945,0.01156,87541.0,87528.0,0.06868453]
["bitfinex","BTCUSD",1766594699178,1.46123,87545.0,87528.0,0.06868453]
["bitfinex","BTCUSD",1766594699179,0.01153256,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766594699380,0.01370716,87540.0,87529.0,0.06854856]
["bitfinex","BTCUSD",1766594699582,0.01370716,87540.0,87528.0,0.08010944]
["bitfinex","BTCUSD",1766594699714,0.01370716,87540.0,87528.0,0.01156]
["bitfinex","BTCUSD",1766594699915,0.01370716,87540.0,87528.0,0.02298491]
["bitfinex","BTCUSD",1766594700124,0.01370716,87540.0,87529.0,0.05712392]
["bitfinex","BTCUSD",1766594700363,0.01370716,87540.0,87528.0,0.02298491]
["bitfinex","BTCUSD",1766594700364,0.01370716,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766594700560,0.01370716,87547.0,87540.0,0.000989]
["bitfinex","BTCUSD",1766594700764,0.01370716,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766594700999,0.42110334,87572.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766594701000,1.46123,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766594701161,0.01156,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766594701360,0.01156,87561.0,87526.0,0.08109874]
["bitfinex","BTCUSD",1766594701361,0.00011,87556.0,87536.0,0.00011]
["bitfinex","BTCUSD",1766594701608,0.01370716,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766594701815,0.01370716,87554.0,87543.0,0.06853735]
["bitfinex","BTCUSD",1766594701985,0.01370716,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594702202,0.01370716,87554.0,87540.0,0.65359515]
["bitfinex","BTCUSD",1766594702203,0.06852991,87553.0,87540.0,0.65359515]
["bitfinex","BTCUSD",1766594702406,0.06852991,87553.0,87537.0,0.01156]
["bitfinex","BTCUSD",1766594702407,0.06853002,87553.0,87538.0,0.0685414]
["bitfinex","BTCUSD",1766594702612,0.01370716,87552.0,87541.0,0.06853889]
["bitfinex","BTCUSD",1766594702793,0.01370716,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766594703000,0.01370716,87552.0,87543.0,0.01156]
["bitfinex","BTCUSD",1766594703571,0.01370716,87552.0,87536.0,0.00011]
["bitfinex","BTCUSD",1766594703788,0.00011,87543.0,87537.0,0.01156]
["bitfinex","BTCUSD",1766594704008,0.05711685,87540.0,87537.0,0.01156]
["bitfinex","BTCUSD",1766594704232,0.05711685,87540.0,87521.0,0.23994231]
["bitfinex","BTCUSD",1766594704233,0.06853711,87544.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594704234,0.05712363,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766594704446,0.01142478,87529.0,87520.0,0.01156]
["bitfinex","BTCUSD",1766594704663,0.01142452,87531.0,87511.0,0.01156]
["bitfinex","BTCUSD",1766594704664,0.01370716,87523.0,87511.0,0.01156]
["bitfinex","BTCUSD",1766594704868,0.00011,87520.0,87511.0,0.01156]
["bitfinex","BTCUSD",1766594705048,0.01156,87531.0,87515.0,0.05713242]
["bitfinex","BTCUSD",1766594705266,0.01142478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766594705480,0.01142465,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766594705691,0.01156,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766594705889,0.01156,87531.0,87516.0,0.00035443]
["bitfinex","BTCUSD",1766594705890,0.01156,87531.0,87517.0,0.01156]
["bitfinex","BTCUSD",1766594706090,0.06854801,87530.0,87517.0,0.01156]
["bitfinex","BTCUSD",1766594706524,0.01142478,87529.0,87517.0,0.01156]
["bitfinex","BTCUSD",1766594706794,0.01142674,87514.0,87500.0,0.65359515]
["bitfinex","BTCUSD",1766594706996,0.01142674,87514.0,87496.0,0.06857442]
["bitfinex","BTCUSD",1766594706997,0.01370716,87509.0,87496.0,0.06857442]
["bitfinex","BTCUSD",1766594707206,0.01370716,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766594707410,0.01156,87513.0,87509.0,0.000439]
["bitfinex","BTCUSD",1766594707612,0.01156,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766594707835,0.01156,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766594708044,0.01156,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766594708254,0.01156,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766594708424,1.47265569,87522.0,87508.0,0.06856504]
["bitfinex","BTCUSD",1766594708642,1.47265569,87522.0,87503.0,0.01153817]
["bitfinex","BTCUSD",1766594708643,0.01142635,87517.0,87503.0,0.01153817]
["bitfinex","BTCUSD",1766594708808,0.01142661,87515.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766594709019,0.01142674,87514.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766594709223,0.011427,87512.0,87504.0,0.01156]
["bitfinex","BTCUSD",1766594709424,0.011427,87512.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766594709625,0.06856049,87514.0,87505.0,0.01156]
["bitfinex","BTCUSD",1766594709825,0.01156,87518.0,87505.0,0.01156]
["bitfinex","BTCUSD",1766594710025,0.05713502,87512.0,87505.0,0.01156]
["bitfinex","BTCUSD",1766594710228,0.01156,87529.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766594710229,0.06856748,87506.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594710432,1.46123,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594710861,1.51837024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594711222,1.46123,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594711427,1.47279,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594718930,1.52993024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594719950,1.51837024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594721356,1.46123,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594721802,0.05714024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594722697,1.51837024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594725669,1.46123,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594725866,1.51837024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594727790,0.01156,87505.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766594728001,0.01156,87505.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594728723,0.01142765,87507.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594728925,0.01156,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594729462,0.00558514,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594729689,0.00259827,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594729895,0.00308,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594732376,0.01142765,87507.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594732594,0.06856602,87507.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594732823,0.06856693,87506.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594733030,0.05714024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594734600,0.05713974,87505.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594735889,0.05714024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594736301,0.05713974,87505.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594736712,0.05713983,87505.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594736912,0.05714024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594737834,1.48783024,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594741715,1.48748192,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594744089,1.48730904,87504.0,87503.0,1e-06]
["bitfinex","BTCUSD",1766594744596,1.48730904,87504.0,87482.0,0.11430493]
["bitfinex","BTCUSD",1766594744597,0.01142948,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766594744816,1.43069,87494.0,87478.0,0.01153776]
["bitfinex","BTCUSD",1766594744817,1.43069,87491.0,87478.0,0.01153776]
["bitfinex","BTCUSD",1766594745012,1.44211974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766594745213,1.43069,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766594745451,0.01142883,87498.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766594745654,0.02513664,87493.0,87480.0,0.51459467]
["bitfinex","BTCUSD",1766594745836,0.02513664,87493.0,87478.0,0.01153776]
["bitfinex","BTCUSD",1766594745837,0.01143013,87488.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594746001,1.44212026,87487.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594746180,1.43069,87487.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594746992,1.44212026,87487.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594747189,0.01143053,87485.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594747392,0.0571544,87483.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594747594,0.06858519,87483.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594747798,1.43069,87487.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594748001,1.44212026,87487.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594748200,1.43069,87487.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594748491,0.01143053,87485.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594748697,0.06858263,87486.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594748901,0.0114304,87486.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594749270,0.01143079,87483.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594749554,0.06858687,87481.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594749758,0.01143079,87483.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594749957,0.01143066,87484.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594750123,0.01143079,87483.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594750307,0.06858415,87484.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594750308,0.01143066,87484.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594750510,0.06858359,87485.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594750850,0.06858504,87483.0,87478.0,0.00010632]
["bitfinex","BTCUSD",1766594751395,0.06858504,87483.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594751396,0.01143157,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594751593,0.01143183,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766594751841,1.43069,87476.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766594751842,1.43069,87476.0,87467.0,0.01156]
["bitfinex","BTCUSD",1766594751997,1.43069,87476.0,87459.0,0.27439787]
["bitfinex","BTCUSD",1766594751998,0.01143222,87472.0,87466.0,0.01196]
["bitfinex","BTCUSD",1766594752201,0.01143236,87471.0,87466.0,0.01196]
["bitfinex","BTCUSD",1766594752637,0.01143196,87474.0,87466.0,0.01196]
["bitfinex","BTCUSD",1766594752638,0.01143209,87473.0,87466.0,0.0004]
["bitfinex","BTCUSD",1766594753016,0.01143209,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766594753017,0.01143419,87457.0,87454.0,0.00011]
["bitfinex","BTCUSD",1766594753210,0.01143419,87457.0,87415.0,0.0004]
["bitfinex","BTCUSD",1766594753211,0.00010618,87477.0,87438.0,0.01156]
["bitfinex","BTCUSD",1766594753212,0.01143575,87445.0,87438.0,0.01156]
["bitfinex","BTCUSD",1766594753546,0.01143575,87445.0,87432.0,0.01156]
["bitfinex","BTCUSD",1766594753547,0.0004,87442.0,87432.0,0.01156]
["bitfinex","BTCUSD",1766594753749,0.02299536,87448.0,87432.0,0.01156]
["bitfinex","BTCUSD",1766594753977,0.02299536,87448.0,87430.0,0.01156]
["bitfinex","BTCUSD",1766594753978,0.01143602,87443.0,87430.0,0.01156]
["bitfinex","BTCUSD",1766594754182,0.01143693,87436.0,87430.0,0.44600815]
["bitfinex","BTCUSD",1766594754327,1.44212654,87439.0,87430.0,0.00035494]
["bitfinex","BTCUSD",1766594754532,1.43069,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594754767,1.43069,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594755223,1.43069,87439.0,87425.0,0.00011]
["bitfinex","BTCUSD",1766594755224,0.01370716,87435.0,87425.0,0.00011]
["bitfinex","BTCUSD",1766594755446,0.01143732,87433.0,87425.0,0.00011]
["bitfinex","BTCUSD",1766594755647,0.01143732,87433.0,87421.0,0.00375322]
["bitfinex","BTCUSD",1766594755648,0.01143759,87431.0,87421.0,0.00375322]
["bitfinex","BTCUSD",1766594755911,1.43069,87430.0,87421.0,0.00375322]
["bitfinex","BTCUSD",1766594756125,0.01406122,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766594756126,4.06e-06,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766594756324,0.01370716,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766594756527,0.01370716,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766594756528,0.01156,87444.0,87439.0,0.06861921]
["bitfinex","BTCUSD",1766594756684,0.01156,87444.0,87439.0,0.00010646]
["bitfinex","BTCUSD",1766594757822,0.01156,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594757823,1.43069,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594758021,1.44223216,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594758224,1.44223216,87443.0,87429.0,0.05718899]
["bitfinex","BTCUSD",1766594758225,1.48797663,87443.0,87429.0,0.06862684]
["bitfinex","BTCUSD",1766594758432,1.49941265,87443.0,87429.0,0.06862684]
["bitfinex","BTCUSD",1766594758632,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594758999,0.0114368,87437.0,87426.0,0.01156]
["bitfinex","BTCUSD",1766594759207,0.01143667,87438.0,87426.0,0.01156]
["bitfinex","BTCUSD",1766594759378,1.43743654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594759619,1.43743654,87439.0,87426.0,0.01156]
["bitfinex","BTCUSD",1766594759620,1.43743654,87439.0,87431.0,0.00025067]
["bitfinex","BTCUSD",1766594759820,1.43743654,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594759821,1.425894,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594759994,1.425894,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594760237,0.01370716,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594760390,0.01370716,87438.0,87430.0,0.06862616]
["bitfinex","BTCUSD",1766594760588,0.01370716,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594760871,0.01370716,87438.0,87427.0,0.06862856]
["bitfinex","BTCUSD",1766594761040,0.01370716,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594761396,0.01156,87444.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594761397,0.01143405,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594761596,1.426,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594761597,0.01370716,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594761801,0.01370716,87451.0,87439.0,0.06861875]
["bitfinex","BTCUSD",1766594762007,0.00011,87453.0,87438.0,0.01156]
["bitfinex","BTCUSD",1766594762008,0.01370716,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766594762205,0.01370716,87465.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766594762206,0.02526716,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766594762448,0.01143392,87459.0,87449.0,0.01156]
["bitfinex","BTCUSD",1766594762679,0.01143392,87459.0,87430.0,0.44600815]
["bitfinex","BTCUSD",1766594762680,0.01143654,87439.0,87394.0,0.0633606]
["bitfinex","BTCUSD",1766594762852,0.000549,87449.0,87393.0,0.08140632]
["bitfinex","BTCUSD",1766594762853,0.01370716,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594763204,0.01370716,87450.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594763205,0.06860716,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766594763458,0.06860716,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594763459,0.01370716,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594763671,0.01370716,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766594763872,0.01370716,87447.0,87440.0,0.0686182]
["bitfinex","BTCUSD",1766594764046,0.01315816,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594764251,0.00377816,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594764464,0.00377816,87447.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594765096,1.42977816,87447.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594765507,1.42977816,87447.0,87442.0,0.06861633]
["bitfinex","BTCUSD",1766594765703,1.42977816,87447.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594766064,0.05717319,87454.0,87440.0,0.02299641]
["bitfinex","BTCUSD",1766594766269,0.01370716,87448.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594766467,0.01370716,87448.0,87440.0,0.08017838]
["bitfinex","BTCUSD",1766594766818,0.01370716,87448.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594767016,0.01370716,87448.0,87441.0,0.01156]
["bitfinex","BTCUSD",1766594767252,0.01370716,87448.0,87441.0,0.02299628]
["bitfinex","BTCUSD",1766594767693,0.01370716,87448.0,87441.0,0.01156]
["bitfinex","BTCUSD",1766594767910,0.01370716,87448.0,87441.0,0.02299628]
["bitfinex","BTCUSD",1766594768544,0.01370716,87448.0,87442.0,0.01156]
["bitfinex","BTCUSD",1766594768759,1.426,87468.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594768961,1.426,87468.0,87450.0,0.01156]
["bitfinex","BTCUSD",1766594768962,0.01156,87466.0,87450.0,0.01156]
["bitfinex","BTCUSD",1766594769162,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594769293,0.01143327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594769499,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766594769705,0.01143353,87462.0,87450.0,0.01156]
["bitfinex","BTCUSD",1766594769908,0.06860208,87461.0,87450.0,0.01156]
["bitfinex","BTCUSD",1766594770114,0.01143353,87462.0,87450.0,0.0229951]
["bitfinex","BTCUSD",1766594770385,0.0251403,87465.0,87450.0,0.0229951]
["bitfinex","BTCUSD",1766594770386,0.01370716,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766594770582,0.01156,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766594770811,0.01156,87472.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766594771271,0.0571632,87469.0,87456.0,0.02299432]
["bitfinex","BTCUSD",1766594771448,0.0571641,87468.0,87456.0,0.01156]
["bitfinex","BTCUSD",1766594771676,0.01143301,87466.0,87456.0,0.01156]
["bitfinex","BTCUSD",1766594771847,0.0685973,87467.0,87456.0,0.01156]
["bitfinex","BTCUSD",1766594772005,0.01143288,87467.0,87456.0,0.01156]
["bitfinex","BTCUSD",1766594772642,0.01143275,87468.0,87456.0,0.01156]
["bitfinex","BTCUSD",1766594773013,0.01143275,87468.0,87456.0,0.02299432]
["bitfinex","BTCUSD",1766594773220,0.03065966,87511.0,87456.0,0.02299432]
["bitfinex","BTCUSD",1766594773221,0.0685921,87474.0,87457.0,0.05717095]
["bitfinex","BTCUSD",1766594773419,0.05716081,87473.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766594773624,0.01143222,87472.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766594774226,0.01143236,87471.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766594774424,0.01143196,87474.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766594774821,1.43756,87477.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766594775059,1.426,87488.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766594775227,1.426,87488.0,87472.0,0.01156]
["bitfinex","BTCUSD",1766594775228,0.01143079,87483.0,87472.0,0.01156]
["bitfinex","BTCUSD",1766594775446,0.01143092,87482.0,87472.0,0.01156]
["bitfinex","BTCUSD",1766594775646,0.01143105,87481.0,87472.0,0.011011]
["bitfinex","BTCUSD",1766594776022,0.01143118,87480.0,87472.0,0.011011]
["bitfinex","BTCUSD",1766594776240,0.01143105,87481.0,87472.0,0.011011]
["bitfinex","BTCUSD",1766594776441,0.00011,87482.0,87472.0,0.011011]
["bitfinex","BTCUSD",1766594776836,0.01154092,87482.0,87472.0,0.011011]
["bitfinex","BTCUSD",1766594777042,0.00011,87482.0,87472.0,0.011011]
["bitfinex","BTCUSD",1766594777454,0.00011,87482.0,87473.0,0.01156]
["bitfinex","BTCUSD",1766594777650,0.00011,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766594777870,0.00011,87482.0,87473.0,0.08015248]
["bitfinex","BTCUSD",1766594778115,0.06356451,87504.0,87473.0,0.08015248]
["bitfinex","BTCUSD",1766594778116,0.01370716,87509.0,87482.0,0.00011]
["bitfinex","BTCUSD",1766594778398,0.00011,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766594778659,0.00011,87498.0,87496.0,0.05714501]
["bitfinex","BTCUSD",1766594778834,0.00011,87498.0,87494.0,0.01156]
["bitfinex","BTCUSD",1766594778835,0.00055,87496.0,87494.0,0.01156]
["bitfinex","BTCUSD",1766594779189,0.00011,87498.0,87494.0,0.01156]
["bitfinex","BTCUSD",1766594779990,0.00011,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766594779991,1.43970716,87495.0,87477.0,0.11434898]
["bitfinex","BTCUSD",1766594780193,0.05714825,87492.0,87479.0,0.01156]
["bitfinex","BTCUSD",1766594780393,0.05714825,87492.0,87478.0,0.01164788]
["bitfinex","BTCUSD",1766594780394,0.01143013,87488.0,87480.0,0.01156]
["bitfinex","BTCUSD",1766594780731,0.06857896,87491.0,87480.0,0.01156]
["bitfinex","BTCUSD",1766594781125,0.01142974,87491.0,87480.0,0.01156]
["bitfinex","BTCUSD",1766594781741,0.06857786,87492.0,87480.0,0.01156]
["bitfinex","BTCUSD",1766594781742,0.0114304,87486.0,87480.0,0.01156]
["bitfinex","BTCUSD",1766594782079,0.0114304,87486.0,87476.0,0.04576]
["bitfinex","BTCUSD",1766594782080,1.426,87480.0,87476.0,0.01156]
["bitfinex","BTCUSD",1766594782216,1.42610634,87480.0,87476.0,0.01156]
["bitfinex","BTCUSD",1766594782427,1.42555734,87480.0,87476.0,0.01156]
["bitfinex","BTCUSD",1766594782610,0.04116868,87479.0,87476.0,0.01156]
["bitfinex","BTCUSD",1766594782811,0.05259999,87479.0,87476.0,0.01156]
["bitfinex","BTCUSD",1766594783388,0.05715748,87478.0,87476.0,0.011011]
["bitfinex","BTCUSD",1766594783703,0.05715748,87478.0,87477.0,0.01156]
["bitfinex","BTCUSD",1766594783704,0.01143144,87478.0,87477.0,0.01156]
["bitfinex","BTCUSD",1766594783872,0.04116868,87479.0,87477.0,0.01156]
["bitfinex","BTCUSD",1766594785450,0.04116868,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594785749,0.01143144,87478.0,87469.0,0.01156]
["bitfinex","BTCUSD",1766594785955,0.06858887,87478.0,87469.0,0.01156]
["bitfinex","BTCUSD",1766594786153,0.05259999,87479.0,87469.0,0.01156]
["bitfinex","BTCUSD",1766594786359,0.04116868,87479.0,87469.0,0.02299262]
["bitfinex","BTCUSD",1766594786564,0.04116868,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766594786766,0.04116868,87479.0,87469.0,0.01156]
["bitfinex","BTCUSD",1766594786964,0.01143144,87478.0,87469.0,0.01156]
["bitfinex","BTCUSD",1766594787211,0.01143144,87478.0,87470.0,0.01156]
["bitfinex","BTCUSD",1766594787212,0.0114317,87476.0,87470.0,0.01156]
["bitfinex","BTCUSD",1766594787412,0.0114317,87476.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766594787413,0.05715999,87474.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766594787562,1.426,87472.0,87463.0,0.01156]
["bitfinex","BTCUSD",1766594787765,1.426,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766594787972,1.426,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766594788168,1.426,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766594788169,1.426,87472.0,87469.0,0.01156]
["bitfinex","BTCUSD",1766594789710,1.426,87472.0,87466.0,0.06859794]
["bitfinex","BTCUSD",1766594789711,1.426,87472.0,87470.0,0.01156]
["bitfinex","BTCUSD",1766594789945,1.426,87472.0,87471.0,0.01156]
["bitfinex","BTCUSD",1766594790272,0.04033053,87471.0,87470.0,0.01156]
["bitfinex","BTCUSD",1766594791589,0.03978153,87471.0,87470.0,0.01156]
["bitfinex","BTCUSD",1766594791739,0.03978153,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766594791944,0.03978153,87471.0,87464.0,0.01156]
["bitfinex","BTCUSD",1766594792527,0.03978153,87471.0,87462.0,0.06871119]
["bitfinex","BTCUSD",1766594792734,0.05121389,87471.0,87465.0,0.01156]
["bitfinex","BTCUSD",1766594792927,0.03978153,87471.0,87465.0,0.01156]
["bitfinex","BTCUSD",1766594793580,0.03978153,87471.0,87466.0,0.02299301]
["bitfinex","BTCUSD",1766594793818,1.53e-06,87471.0,87466.0,0.01156]
["bitfinex","BTCUSD",1766594794022,0.01143196,87474.0,87466.0,0.01156]
["bitfinex","BTCUSD",1766594794217,0.05715987,87474.0,87466.0,0.01156]
["bitfinex","BTCUSD",1766594794429,0.01143209,87473.0,87466.0,0.01156]
["bitfinex","BTCUSD",1766594794642,0.000549,87466.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766594794865,0.01143249,87470.0,87463.0,0.01156]
["bitfinex","BTCUSD",1766594795107,0.06859472,87471.0,87463.0,0.01156]
["bitfinex","BTCUSD",1766594795108,0.00083815,87469.0,87463.0,0.01156]
["bitfinex","BTCUSD",1766594795516,0.00083815,87469.0,87457.0,0.10418039]
["bitfinex","BTCUSD",1766594795517,0.000549,87463.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766594795688,0.01143366,87461.0,87450.0,0.01156]
["bitfinex","BTCUSD",1766594795891,0.01143366,87461.0,87436.0,0.00011]
["bitfinex","BTCUSD",1766594795892,0.0114351,87450.0,87438.0,0.04572]
["bitfinex","BTCUSD",1766594796096,0.01143549,87447.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594796300,1.40169523,87449.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594796301,1.39026,87449.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594797262,1.39026,87449.0,87440.0,0.02299641]
["bitfinex","BTCUSD",1766594797549,0.01143549,87447.0,87439.0,0.00011]
["bitfinex","BTCUSD",1766594797767,0.44600815,87450.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594797768,0.00011,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766594797973,0.01143589,87444.0,87435.0,0.01156]
["bitfinex","BTCUSD",1766594798149,0.01143575,87445.0,87435.0,0.01156]
["bitfinex","BTCUSD",1766594798326,0.01156,87448.0,87435.0,0.01156]
["bitfinex","BTCUSD",1766594798327,0.01156,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766594798531,0.01156,87448.0,87435.0,0.01156]
["bitfinex","BTCUSD",1766594798762,0.01156,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594799150,0.02299536,87448.0,87436.0,0.06862097]
["bitfinex","BTCUSD",1766594799940,0.01156,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594800136,0.02299536,87448.0,87436.0,0.06862097]
["bitfinex","BTCUSD",1766594800800,0.01156,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594801007,0.02299536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594801678,0.01143549,87447.0,87435.0,0.08018229]
["bitfinex","BTCUSD",1766594802014,0.01156,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766594802217,0.01156,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594802366,0.01156,87448.0,87435.0,0.02299706]
["bitfinex","BTCUSD",1766594803497,0.01143549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766594804239,0.01156,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766594805892,0.04128398,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766594806095,0.04128398,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766594806274,0.02984927,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766594806487,0.02984927,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766594806705,0.02984927,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766594806886,0.01828927,87453.0,87447.0,0.01156]
["bitfinex","BTCUSD",1766594807094,0.01828927,87453.0,87447.0,0.011011]
["bitfinex","BTCUSD",1766594807294,0.01828927,87453.0,87434.0,0.22874361]
["bitfinex","BTCUSD",1766594807295,0.01143549,87447.0,87444.0,0.01156]
["bitfinex","BTCUSD",1766594807494,0.00055,87444.0,87443.0,0.01156]
["bitfinex","BTCUSD",1766594807939,0.06861411,87446.0,87443.0,0.01156]
["bitfinex","BTCUSD",1766594808141,1.38054575,87445.0,87440.0,0.01156]
["bitfinex","BTCUSD",1766594808380,1.38054575,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766594808381,1.38054575,87445.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594808382,0.01143628,87441.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594808550,0.01143628,87441.0,87437.0,0.0113395]
["bitfinex","BTCUSD",1766594808551,0.05729337,87438.0,87437.0,0.0113395]
["bitfinex","BTCUSD",1766594808753,0.00044,87437.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594808907,0.01828927,87439.0,87430.0,0.01166614]
["bitfinex","BTCUSD",1766594809536,0.02972581,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594809861,1.38739927,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594810818,1.44458204,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594811217,1.38739927,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594812137,1.39883581,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594812451,1.38739927,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594812652,1.39883581,87439.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594812858,0.01143667,87438.0,87430.0,0.00010614]
["bitfinex","BTCUSD",1766594813058,1.38739927,87439.0,87431.0,0.01156]
["bitfinex","BTCUSD",1766594815977,1.38739927,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766594815978,1.36911,87430.0,87424.0,0.01156]
["bitfinex","BTCUSD",1766594816178,1.36921626,87430.0,87424.0,0.01156]
["bitfinex","BTCUSD",1766594816382,0.01143798,87428.0,87415.0,0.0004]
["bitfinex","BTCUSD",1766594816631,1.38739927,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594816850,1.38739927,87423.0,87415.0,0.0004]
["bitfinex","BTCUSD",1766594816995,1.36911,87421.0,87415.0,0.0004]
["bitfinex","BTCUSD",1766594817198,1.36911,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594817199,0.01143916,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594817406,0.0004,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594817833,1.36911,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594818006,0.01156,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594818007,0.01156,87422.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766594818210,0.01156,87422.0,87410.0,0.2288062]
["bitfinex","BTCUSD",1766594818211,1.36475,87422.0,87411.0,0.05720103]
["bitfinex","BTCUSD",1766594818438,0.01144193,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594818439,1.36475,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594818744,1.36475,87419.0,87413.0,0.05719972]
["bitfinex","BTCUSD",1766594818947,1.36475,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594819358,1.36475,87419.0,87412.0,0.06864043]
["bitfinex","BTCUSD",1766594819760,1.36475,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594819972,1.36475,87419.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594820175,1.36475,87414.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594820462,0.01156,87418.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594820665,0.02807783,87425.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766594820820,0.01828927,87425.0,87411.0,0.28668]
["bitfinex","BTCUSD",1766594821163,0.01828927,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594821365,0.01828927,87425.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594821366,0.01143876,87422.0,87410.0,0.01144653]
["bitfinex","BTCUSD",1766594821604,0.01143916,87419.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594821806,1.43338366,87421.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594822005,0.01143902,87420.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594822449,0.06863661,87417.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594822624,0.06863661,87417.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594822625,0.000549,87411.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594823061,0.01143916,87419.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594823475,0.05720038,87412.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594823685,0.01828927,87411.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594824076,1.36475,87414.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594824292,0.01156,87415.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594825302,0.02299968,87415.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594825716,0.05720103,87411.0,87410.0,6.2e-06]
["bitfinex","BTCUSD",1766594825919,0.05720103,87411.0,87374.0,0.01828927]
["bitfinex","BTCUSD",1766594825920,0.06864964,87401.0,87387.0,0.06885991]
["bitfinex","BTCUSD",1766594826131,1.36475,87405.0,87387.0,0.06885991]
["bitfinex","BTCUSD",1766594826132,0.01144138,87402.0,87394.0,0.01156]
["bitfinex","BTCUSD",1766594826343,0.05720781,87401.0,87394.0,0.01156]
["bitfinex","BTCUSD",1766594826582,0.01144138,87402.0,87387.0,0.06885956]
["bitfinex","BTCUSD",1766594826583,0.000549,87394.0,87387.0,0.0002]
["bitfinex","BTCUSD",1766594826786,0.01828927,87396.0,87387.0,0.0002]
["bitfinex","BTCUSD",1766594826787,0.01828927,87396.0,87388.0,0.01156]
["bitfinex","BTCUSD",1766594826997,0.01828927,87396.0,87390.0,0.01184295]
["bitfinex","BTCUSD",1766594827171,0.01837026,87396.0,87391.0,0.0686567]
["bitfinex","BTCUSD",1766594827382,0.01837026,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766594827582,0.01837026,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766594827988,0.01837026,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766594828235,0.01837026,87396.0,87390.0,0.0690571]
["bitfinex","BTCUSD",1766594828236,0.01828927,87411.0,87403.0,0.05720595]
["bitfinex","BTCUSD",1766594828366,0.01156,87410.0,87403.0,0.00035406]
["bitfinex","BTCUSD",1766594828565,0.06864306,87409.0,87403.0,6e-08]
["bitfinex","BTCUSD",1766594828800,0.02190507,87411.0,87403.0,6e-08]
["bitfinex","BTCUSD",1766594829205,0.03334527,87411.0,87403.0,6e-08]
["bitfinex","BTCUSD",1766594829378,0.02190507,87411.0,87403.0,6e-08]
["bitfinex","BTCUSD",1766594830069,0.03334527,87411.0,87403.0,6e-08]
["bitfinex","BTCUSD",1766594830273,0.02190507,87411.0,87403.0,6e-08]
["bitfinex","BTCUSD",1766594830591,0.0905463,87411.0,87410.0,0.00065793]
["bitfinex","BTCUSD",1766594830814,0.02190507,87411.0,87410.0,9.3e-07]
["bitfinex","BTCUSD",1766594831138,0.01143916,87419.0,87410.0,9.3e-07]
["bitfinex","BTCUSD",1766594831139,0.01143889,87421.0,87410.0,0.01144126]
["bitfinex","BTCUSD",1766594831348,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766594831542,0.01156,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594831791,0.01828927,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594831995,0.01828927,87425.0,87422.0,0.00055]
["bitfinex","BTCUSD",1766594832199,0.01828927,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594832370,0.01828927,87425.0,87413.0,0.02299994]
["bitfinex","BTCUSD",1766594832371,0.01143889,87421.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594832575,0.057193,87424.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594832757,0.01143889,87421.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594832968,0.0114385,87424.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594832969,0.01828927,87425.0,87413.0,0.02299994]
["bitfinex","BTCUSD",1766594833185,0.01143863,87423.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594833390,0.06863195,87423.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594833594,0.02972764,87425.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594834020,0.0114385,87424.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594834393,0.01143863,87423.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594834696,0.01143876,87422.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594834918,0.0114385,87424.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594835334,0.01156,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594835501,1.36475,87440.0,87428.0,0.00055]
["bitfinex","BTCUSD",1766594835702,0.0114368,87437.0,87428.0,0.00055]
["bitfinex","BTCUSD",1766594835878,0.01143693,87436.0,87426.0,0.01156]
["bitfinex","BTCUSD",1766594836079,0.01143719,87434.0,87426.0,0.01156]
["bitfinex","BTCUSD",1766594836277,0.01143719,87434.0,87420.0,0.06863225]
["bitfinex","BTCUSD",1766594836278,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594836487,0.01143759,87431.0,87417.0,0.33046644]
["bitfinex","BTCUSD",1766594836488,0.01143798,87428.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594836700,0.01143745,87432.0,87428.0,0.000461]
["bitfinex","BTCUSD",1766594836911,0.06862577,87431.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594837580,0.0686244,87433.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594837781,0.01143732,87433.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594838077,0.01143745,87432.0,87421.0,0.02299889]
["bitfinex","BTCUSD",1766594838292,0.01143759,87431.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594838456,0.01143772,87430.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594838869,0.01143785,87429.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766594839070,0.01143824,87426.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766594839296,0.01143824,87426.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766594839297,0.05719438,87422.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766594839502,0.01143863,87423.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594839503,0.01143902,87420.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594839666,1.36475,87421.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594840860,8.8e-05,87414.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594841021,0.01143942,87417.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594841223,0.01143916,87419.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594841544,1.36475,87421.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594841780,0.01143902,87420.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766594841979,1.36475,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594842218,1.36475,87421.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766594843177,1.36475,87421.0,87412.0,0.02300007]
["bitfinex","BTCUSD",1766594843378,0.2287474,87433.0,87412.0,0.02300007]
["bitfinex","BTCUSD",1766594843379,1.36475,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594843574,0.01156,87435.0,87428.0,0.00055]
["bitfinex","BTCUSD",1766594843780,0.02299706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594844134,0.0686248,87432.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594844262,0.01143772,87430.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594844459,0.01072325,87430.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594844660,0.00011,87436.0,87430.0,0.001011]
["bitfinex","BTCUSD",1766594844864,0.00011,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766594845067,0.00011,87436.0,87421.0,0.01270387]
["bitfinex","BTCUSD",1766594845068,0.01143706,87435.0,87421.0,0.02299889]
["bitfinex","BTCUSD",1766594845509,0.01143732,87433.0,87421.0,0.02299889]
["bitfinex","BTCUSD",1766594845713,0.01143732,87433.0,87416.0,0.49072977]
["bitfinex","BTCUSD",1766594845714,8.8e-05,87421.0,87408.0,0.07259378]
["bitfinex","BTCUSD",1766594845914,0.01828927,87424.0,87412.0,0.05719984]
["bitfinex","BTCUSD",1766594846206,0.01828927,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594846767,0.01828927,87424.0,87415.0,0.05719839]
["bitfinex","BTCUSD",1766594846940,0.01828927,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594847138,0.0754818,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594847367,0.06863312,87422.0,87408.0,0.34214354]
["bitfinex","BTCUSD",1766594847568,0.01143902,87420.0,87409.0,0.02300046]
["bitfinex","BTCUSD",1766594847746,0.06863312,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594848139,0.06863182,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594848323,0.01143889,87421.0,87409.0,0.08020249]
["bitfinex","BTCUSD",1766594849086,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594849643,0.01828927,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594849872,0.07548197,87424.0,87411.0,0.06864094]
["bitfinex","BTCUSD",1766594850071,0.01828927,87424.0,87418.0,0.06863565]
["bitfinex","BTCUSD",1766594850275,0.05719376,87423.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766594850476,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594850758,0.01143929,87418.0,87406.0,0.01156]
["bitfinex","BTCUSD",1766594850759,0.01143981,87414.0,87406.0,0.01156]
["bitfinex","BTCUSD",1766594850918,1.44429,87415.0,87406.0,0.01156]
["bitfinex","BTCUSD",1766594851088,1.45572968,87415.0,87406.0,0.01156]
["bitfinex","BTCUSD",1766594851288,1.51292832,87415.0,87406.0,0.01156]
["bitfinex","BTCUSD",1766594851501,0.89544274,87420.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766594851502,0.05720656,87403.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766594851677,0.02287911,87407.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766594851678,0.02291813,87402.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766594851946,0.06864484,87408.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766594851947,0.02287911,87406.0,87402.0,0.000549]
["bitfinex","BTCUSD",1766594852176,0.02287911,87406.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766594852177,0.01144138,87402.0,87394.0,0.00025083]
["bitfinex","BTCUSD",1766594852371,0.02300099,87405.0,87394.0,0.00025083]
["bitfinex","BTCUSD",1766594852372,0.06864731,87404.0,87394.0,0.00025083]
["bitfinex","BTCUSD",1766594852578,0.01156,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766594852822,0.01156,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766594853031,0.02287911,87404.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594853228,0.02630585,87404.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594853438,0.01144112,87404.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594853938,0.05720687,87403.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594854135,0.01156,87406.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594854370,0.01144112,87404.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594854569,0.02300086,87406.0,87394.0,0.01179978]
["bitfinex","BTCUSD",1766594854770,0.01156,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766594854971,0.01144099,87405.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594855176,0.01144112,87404.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594855378,0.06864847,87402.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594855798,0.06864752,87403.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594855799,0.01144151,87401.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594856002,0.01144204,87397.0,87394.0,0.00035735]
["bitfinex","BTCUSD",1766594856621,0.06865196,87398.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594856825,0.06865209,87398.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594857034,1.44429,87401.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594857236,0.01144177,87399.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594857441,0.0114419,87398.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594857649,0.01144151,87401.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594857650,0.06864641,87405.0,87398.0,0.000549]
["bitfinex","BTCUSD",1766594857979,0.01156,87406.0,87393.0,0.0686548]
["bitfinex","BTCUSD",1766594857980,0.01144112,87404.0,87393.0,0.0686548]
["bitfinex","BTCUSD",1766594858202,0.01144138,87402.0,87391.0,0.06865648]
["bitfinex","BTCUSD",1766594858433,0.06864919,87401.0,87389.0,0.01156]
["bitfinex","BTCUSD",1766594858639,0.06864919,87401.0,87389.0,0.0802183]
["bitfinex","BTCUSD",1766594858842,0.06864919,87401.0,87387.0,0.01164334]
["bitfinex","BTCUSD",1766594858843,0.01144217,87396.0,87387.0,0.0002]
["bitfinex","BTCUSD",1766594859074,0.01144295,87390.0,87387.0,0.00028099]
["bitfinex","BTCUSD",1766594859473,0.05721609,87388.0,87386.0,0.00067019]
["bitfinex","BTCUSD",1766594859740,0.0686591,87389.0,87386.0,0.00067019]
["bitfinex","BTCUSD",1766594859888,0.01144308,87389.0,87388.0,0.001099]
["bitfinex","BTCUSD",1766594860092,0.01144308,87389.0,87386.0,0.00067019]
["bitfinex","BTCUSD",1766594860434,0.06865868,87389.0,87386.0,0.00067019]
["bitfinex","BTCUSD",1766594860777,0.01144308,87389.0,87386.0,0.00067019]
["bitfinex","BTCUSD",1766594861612,0.0686587,87389.0,87386.0,0.00067019]
["bitfinex","BTCUSD",1766594862017,0.01144321,87388.0,87383.0,0.01137242]
["bitfinex","BTCUSD",1766594862225,0.01144321,87388.0,87384.0,0.01156]
["bitfinex","BTCUSD",1766594862393,0.0686583,87390.0,87384.0,0.01156]
["bitfinex","BTCUSD",1766594862394,0.01144295,87390.0,87388.0,0.000549]
["bitfinex","BTCUSD",1766594862829,0.01144308,87389.0,87384.0,0.01156]
["bitfinex","BTCUSD",1766594863005,0.01144295,87390.0,87384.0,0.01156]
["bitfinex","BTCUSD",1766594863973,0.06865616,87392.0,87390.0,0.000549]
["bitfinex","BTCUSD",1766594864377,0.06865616,87392.0,87384.0,0.01156]
["bitfinex","BTCUSD",1766594864853,0.01144269,87392.0,87386.0,0.00025086]
["bitfinex","BTCUSD",1766594865067,0.01144295,87390.0,87386.0,0.00025086]
["bitfinex","BTCUSD",1766594865283,0.01144295,87390.0,87384.0,0.01156]
["bitfinex","BTCUSD",1766594865284,1.48773,87394.0,87390.0,0.00055]
["bitfinex","BTCUSD",1766594865491,1.48773,87394.0,87387.0,0.06865949]
["bitfinex","BTCUSD",1766594865704,1.48773,87394.0,87384.0,0.01920021]
["bitfinex","BTCUSD",1766594865939,1.48773,87394.0,87363.0,0.33192]
["bitfinex","BTCUSD",1766594865940,1.48773,87389.0,87363.0,0.33192]
["bitfinex","BTCUSD",1766594866154,0.0481739,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766594866155,0.01156,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766594866383,0.0366139,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766594866602,0.0366139,87390.0,87380.0,0.06866495]
["bitfinex","BTCUSD",1766594866813,0.0366139,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766594867072,0.08021598,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766594867073,0.01156,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766594867274,0.01156,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766594867275,0.01156,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766594867401,0.01156,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766594867402,0.08031464,87403.0,87391.0,0.02300282]
["bitfinex","BTCUSD",1766594867607,0.08031464,87403.0,87391.0,0.01156]
["bitfinex","BTCUSD",1766594867608,0.45879199,87401.0,87391.0,0.01156]
["bitfinex","BTCUSD",1766594868007,0.01144164,87400.0,87391.0,0.01156]
["bitfinex","BTCUSD",1766594868208,0.44735048,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766594868409,0.02310773,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766594868607,0.02310773,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766594868925,0.01144138,87402.0,87391.0,0.08021689]
["bitfinex","BTCUSD",1766594869131,0.01166648,87403.0,87392.0,0.06865596]
["bitfinex","BTCUSD",1766594869309,0.01144138,87402.0,87391.0,0.01156]
["bitfinex","BTCUSD",1766594869536,1.49939648,87403.0,87391.0,0.01156]
["bitfinex","BTCUSD",1766594869757,0.00010648,87403.0,87394.0,0.33192]
["bitfinex","BTCUSD",1766594869922,1.14374754,87432.0,87391.0,0.02300282]
["bitfinex","BTCUSD",1766594869923,1.49929,87422.0,87411.0,0.057201]
["bitfinex","BTCUSD",1766594870266,1.49929,87422.0,87404.0,0.02300112]
["bitfinex","BTCUSD",1766594870267,0.00011,87413.0,87404.0,0.02300112]
["bitfinex","BTCUSD",1766594870470,0.000549,87411.0,87404.0,0.02300112]
["bitfinex","BTCUSD",1766594870679,0.000549,87411.0,87408.0,0.06864353]
["bitfinex","BTCUSD",1766594870894,0.00011,87413.0,87411.0,0.0572009]
["bitfinex","BTCUSD",1766594871116,0.00011,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594871249,0.00011,87413.0,87402.0,0.22882615]
["bitfinex","BTCUSD",1766594871250,0.00011,87413.0,87402.0,0.24026753]
["bitfinex","BTCUSD",1766594871587,0.00011,87413.0,87404.0,0.06876521]
["bitfinex","BTCUSD",1766594871792,0.00011,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594872165,0.00011,87413.0,87404.0,0.08020633]
["bitfinex","BTCUSD",1766594872361,0.00011,87413.0,87404.0,0.02300112]
["bitfinex","BTCUSD",1766594872737,0.00011,87413.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594872883,0.01154994,87413.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594873086,0.00011,87413.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594873252,0.00011,87413.0,87406.0,0.06864452]
["bitfinex","BTCUSD",1766594873481,0.011915,87422.0,87413.0,0.00011]
["bitfinex","BTCUSD",1766594873687,0.0366139,87419.0,87413.0,0.00011]
["bitfinex","BTCUSD",1766594873904,0.04805306,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594874115,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594874418,0.0366139,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766594874618,0.04805306,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594874823,0.04805306,87419.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766594874824,0.01144007,87412.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766594875030,0.01143968,87415.0,87395.0,0.24028723]
["bitfinex","BTCUSD",1766594875031,1.48773,87415.0,87395.0,0.24028723]
["bitfinex","BTCUSD",1766594875236,0.0366139,87419.0,87394.0,0.33181]
["bitfinex","BTCUSD",1766594875237,0.0114406,87408.0,87396.0,0.02300217]
["bitfinex","BTCUSD",1766594875440,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766594875643,1.48773,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766594875843,1.48773,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594876062,0.06863833,87415.0,87403.0,0.01156]
["bitfinex","BTCUSD",1766594876267,0.01143994,87413.0,87403.0,0.01156]
["bitfinex","BTCUSD",1766594876691,0.01144033,87410.0,87403.0,0.011454]
["bitfinex","BTCUSD",1766594876890,0.01144046,87409.0,87403.0,0.011454]
["bitfinex","BTCUSD",1766594877314,0.22879613,87415.0,87403.0,0.011454]
["bitfinex","BTCUSD",1766594877315,0.01143981,87414.0,87403.0,0.011454]
["bitfinex","BTCUSD",1766594877525,0.01144007,87412.0,87403.0,0.011454]
["bitfinex","BTCUSD",1766594877923,0.0114402,87411.0,87403.0,0.011454]
["bitfinex","BTCUSD",1766594878533,0.01144007,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766594878730,0.01144073,87407.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766594879252,0.01144007,87412.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766594879253,1.49916968,87415.0,87402.0,0.05720676]
["bitfinex","BTCUSD",1766594879451,1.36966,87414.0,87402.0,0.05720676]
["bitfinex","BTCUSD",1766594879654,0.01143994,87413.0,87402.0,0.06864814]
["bitfinex","BTCUSD",1766594879889,0.0114406,87408.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766594880090,1.36966,87410.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766594880299,1.36966,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766594880835,1.36966,87410.0,87401.0,0.05720698]
["bitfinex","BTCUSD",1766594881046,1.36966,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766594881451,1.36966,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766594881663,1.36966,87410.0,87403.0,0.06864724]
["bitfinex","BTCUSD",1766594882091,0.01156,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594882309,0.01156,87416.0,87409.0,0.0686422]
["bitfinex","BTCUSD",1766594882507,0.01156,87416.0,87410.0,0.06864179]
["bitfinex","BTCUSD",1766594882717,0.01156,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594882915,0.01156,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594883115,0.01156,87416.0,87408.0,0.05720284]
["bitfinex","BTCUSD",1766594883290,0.01156,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594883504,0.01156,87416.0,87407.0,0.06864418]
["bitfinex","BTCUSD",1766594883714,0.01156,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594883915,0.01143981,87414.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594884116,0.08019741,87416.0,87405.0,0.02300099]
["bitfinex","BTCUSD",1766594884316,0.01156,87416.0,87407.0,0.06864432]
["bitfinex","BTCUSD",1766594884516,0.04805319,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594884742,0.01143942,87417.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594884932,0.10525014,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594885138,0.10525014,87418.0,87406.0,0.06864484]
["bitfinex","BTCUSD",1766594885527,0.04805319,87418.0,87406.0,0.06864484]
["bitfinex","BTCUSD",1766594885726,0.10524965,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594886411,0.04805319,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766594887168,0.04805319,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594887352,0.01143955,87416.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594887585,0.01143968,87415.0,87405.0,0.02300099]
["bitfinex","BTCUSD",1766594887898,0.01143968,87415.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594888406,0.06863783,87416.0,87405.0,0.02300099]
["bitfinex","BTCUSD",1766594888932,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594889137,0.01143981,87414.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594889318,0.06863661,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594889560,0.06863661,87417.0,87405.0,0.02300099]
["bitfinex","BTCUSD",1766594890186,0.01143981,87414.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594890335,0.01143994,87413.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594890534,0.01144007,87412.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594890743,0.01143942,87417.0,87405.0,0.01156]
["bitfinex","BTCUSD",1766594890744,0.01156,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594890945,0.06863234,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766594890946,1.36966,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594891148,0.0571916,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594891488,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594891687,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594891800,0.06862891,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594892014,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594892250,0.0366139,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594892898,0.04805227,87425.0,87414.0,0.06863868]
["bitfinex","BTCUSD",1766594893225,0.0366139,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594893422,0.06863103,87424.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594893659,0.0366139,87425.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594894068,0.04805227,87425.0,87413.0,0.06863908]
["bitfinex","BTCUSD",1766594894276,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594894480,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594894684,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594894868,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594895097,0.04805227,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594895308,1.39265798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594895516,0.00011,87436.0,87427.0,0.06862813]
["bitfinex","BTCUSD",1766594895740,0.07324398,87457.0,87408.0,0.04576]
["bitfinex","BTCUSD",1766594895741,0.07324398,87457.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594895742,0.02467213,87456.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594895951,0.02467213,87456.0,87436.0,0.00011]
["bitfinex","BTCUSD",1766594895952,0.0366139,87442.0,87436.0,0.00011]
["bitfinex","BTCUSD",1766594896167,0.0366139,87442.0,87436.0,0.01167]
["bitfinex","BTCUSD",1766594896371,0.0366139,87442.0,87436.0,0.01156]
["bitfinex","BTCUSD",1766594896819,0.04805005,87442.0,87436.0,0.01156]
["bitfinex","BTCUSD",1766594897016,0.04805005,87442.0,87427.0,0.33159]
["bitfinex","BTCUSD",1766594897017,0.05718412,87437.0,87435.0,0.01156]
["bitfinex","BTCUSD",1766594897352,0.06861938,87439.0,87435.0,0.010655]
["bitfinex","BTCUSD",1766594897547,0.0366139,87442.0,87435.0,0.010655]
["bitfinex","BTCUSD",1766594897763,1.36966,87436.0,87425.0,0.00010644]
["bitfinex","BTCUSD",1766594897976,1.36966,87426.0,87417.0,0.04414943]
["bitfinex","BTCUSD",1766594898146,1.36966,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594898147,1.36972489,87426.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594898351,1.38116313,87426.0,87421.0,0.01156]
["bitfinex","BTCUSD",1766594898552,1.36972489,87426.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766594899094,1.36972489,87426.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594899095,0.01143889,87421.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594899300,0.06863545,87420.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594899506,0.01143916,87419.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594899776,0.06863353,87421.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594899966,0.0686339,87422.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594900169,1.42685329,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594900369,1.36966,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594900976,1.38109863,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594901639,1.36966,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594904274,1.38109863,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594904506,0.06863449,87420.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594904711,0.01143916,87419.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594905113,0.01143902,87420.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594905326,0.01143916,87419.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594905733,0.05719656,87418.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594905928,1.38109863,87423.0,87416.0,0.01156]
["bitfinex","BTCUSD",1766594906290,1.38109889,87421.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594906515,1.43829352,87421.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594906744,1.38109889,87421.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594906967,0.01143916,87419.0,87415.0,0.00011]
["bitfinex","BTCUSD",1766594907159,0.01143902,87420.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594908423,0.06863436,87420.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594909034,0.06863584,87418.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594909563,0.05719776,87416.0,87415.0,0.01167]
["bitfinex","BTCUSD",1766594909713,0.01143955,87416.0,87415.0,0.01156]
["bitfinex","BTCUSD",1766594909914,0.01143955,87416.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594910248,0.01143942,87417.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594911424,0.05719793,87416.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594911648,0.06863657,87417.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594911877,0.0686363,87418.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594912019,0.06863665,87417.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594912431,0.24021967,87420.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594912432,0.05719433,87422.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766594912636,1.40797837,87425.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766594912637,0.05719645,87418.0,87417.0,0.000549]
["bitfinex","BTCUSD",1766594912836,0.01143942,87417.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594913261,0.01143863,87423.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594913262,0.01143876,87422.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594913436,0.01143889,87421.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594913640,0.0366139,87424.0,87413.0,0.01156]
["bitfinex","BTCUSD",1766594913909,1.39654,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594914103,0.01150313,87426.0,87415.0,0.06863808]
["bitfinex","BTCUSD",1766594914308,0.01150313,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594914309,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594914585,6.489e-05,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594915080,6.489e-05,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594915250,6.489e-05,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594915251,0.01143759,87431.0,87426.0,5.911e-05]
["bitfinex","BTCUSD",1766594915499,0.0366139,87428.0,87426.0,5.911e-05]
["bitfinex","BTCUSD",1766594915702,0.0366139,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594915919,0.0366139,87428.0,87420.0,0.08019388]
["bitfinex","BTCUSD",1766594915920,0.04805188,87428.0,87420.0,0.01156]
["bitfinex","BTCUSD",1766594916133,0.10524211,87428.0,87420.0,0.01156]
["bitfinex","BTCUSD",1766594916315,0.06862868,87427.0,87420.0,0.01156]
["bitfinex","BTCUSD",1766594916548,0.01143824,87426.0,87420.0,0.01156]
["bitfinex","BTCUSD",1766594916766,0.01143824,87426.0,87406.0,0.22881675]
["bitfinex","BTCUSD",1766594916767,0.01143824,87426.0,87407.0,0.36643]
["bitfinex","BTCUSD",1766594916768,0.01143955,87416.0,87407.0,0.36643]
["bitfinex","BTCUSD",1766594916981,0.06863538,87419.0,87408.0,0.0230006]
["bitfinex","BTCUSD",1766594917185,0.01143916,87419.0,87408.0,0.0230006]
["bitfinex","BTCUSD",1766594917412,1.82387547,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594917630,1.43051,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594918304,1.43051,87420.0,87415.0,0.06863804]
["bitfinex","BTCUSD",1766594918509,1.43051,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594918741,1.43051,87420.0,87414.0,0.08019763]
["bitfinex","BTCUSD",1766594918967,1.43051,87420.0,87416.0,0.05719776]
["bitfinex","BTCUSD",1766594919172,0.01156,87429.0,87420.0,0.01198402]
["bitfinex","BTCUSD",1766594919395,0.01143824,87426.0,87420.0,0.000545]
["bitfinex","BTCUSD",1766594919599,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594919819,1.44194837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594920021,1.44194837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594920022,1.43051,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594920642,0.0366139,87428.0,87417.0,0.06863639]
["bitfinex","BTCUSD",1766594920851,0.0366139,87428.0,87425.0,0.000545]
["bitfinex","BTCUSD",1766594921055,0.0366139,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594921056,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594921273,0.05719214,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594921274,0.01143837,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594921496,0.0366139,87428.0,87418.0,0.05719616]
["bitfinex","BTCUSD",1766594921703,0.0366139,87428.0,87418.0,0.06863545]
["bitfinex","BTCUSD",1766594921917,1.44194745,87432.0,87428.0,0.000545]
["bitfinex","BTCUSD",1766594921918,0.01143745,87432.0,87428.0,0.000545]
["bitfinex","BTCUSD",1766594922120,0.06874591,87436.0,87428.0,0.000545]
["bitfinex","BTCUSD",1766594922248,0.06874591,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594922249,0.01156,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594922467,0.01156,87436.0,87423.0,0.08019158]
["bitfinex","BTCUSD",1766594922468,0.06873248,87435.0,87423.0,0.08019158]
["bitfinex","BTCUSD",1766594922668,0.06862318,87434.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766594922881,0.01143732,87433.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766594923355,0.01143745,87432.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766594923489,0.01143719,87434.0,87423.0,0.02299863]
["bitfinex","BTCUSD",1766594923689,0.01143772,87430.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766594923897,0.01143785,87429.0,87423.0,0.01156]
["bitfinex","BTCUSD",1766594924102,0.01143772,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594924103,0.000554,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594924420,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594924635,0.0114385,87424.0,87414.0,0.0686388]
["bitfinex","BTCUSD",1766594924817,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594925011,1.43051,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594925227,1.43051,87426.0,87416.0,0.05719775]
["bitfinex","BTCUSD",1766594925394,1.43051,87426.0,87417.0,0.0686365]
["bitfinex","BTCUSD",1766594925599,1.43051,87426.0,87416.0,0.0686373]
["bitfinex","BTCUSD",1766594925799,0.01143863,87423.0,87412.0,0.06864043]
["bitfinex","BTCUSD",1766594926002,1.44194837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594926231,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766594926434,1.49914045,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594926662,0.06863394,87421.0,87410.0,0.01156]
["bitfinex","BTCUSD",1766594926874,0.06863394,87421.0,87401.0,0.22882951]
["bitfinex","BTCUSD",1766594926875,0.06863785,87416.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594927047,0.06863501,87419.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594927249,0.06863496,87419.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594927487,0.01143929,87418.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594928066,0.01143929,87418.0,87407.0,0.000355]
["bitfinex","BTCUSD",1766594928067,0.000554,87411.0,87407.0,0.000355]
["bitfinex","BTCUSD",1766594928270,0.01856092,87413.0,87408.0,0.01156]
["bitfinex","BTCUSD",1766594928697,0.03000086,87413.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766594929015,0.01856092,87413.0,87410.0,0.01156]
["bitfinex","BTCUSD",1766594929441,0.01856092,87413.0,87407.0,0.000355]
["bitfinex","BTCUSD",1766594929442,0.06864045,87412.0,87407.0,0.000355]
["bitfinex","BTCUSD",1766594929652,0.06864045,87412.0,87410.0,0.01156]
["bitfinex","BTCUSD",1766594929858,0.06864045,87412.0,87410.0,9.155e-05]
["bitfinex","BTCUSD",1766594930070,0.03000086,87413.0,87410.0,9.155e-05]
["bitfinex","BTCUSD",1766594930210,0.01144033,87410.0,87407.0,0.000355]
["bitfinex","BTCUSD",1766594930417,0.01144033,87410.0,87395.0,0.3778723]
["bitfinex","BTCUSD",1766594930418,0.05720444,87406.0,87395.0,0.41219]
["bitfinex","BTCUSD",1766594930618,0.01144073,87407.0,87396.0,0.01156]
["bitfinex","BTCUSD",1766594930817,0.01144073,87407.0,87395.0,0.05726719]
["bitfinex","BTCUSD",1766594930818,0.01144099,87405.0,87395.0,6.489e-05]
["bitfinex","BTCUSD",1766594931018,0.01144099,87405.0,87396.0,0.01156]
["bitfinex","BTCUSD",1766594931811,0.0114419,87398.0,87395.0,6.489e-05]
["bitfinex","BTCUSD",1766594932113,0.01144164,87400.0,87395.0,0.01162489]
["bitfinex","BTCUSD",1766594932272,0.04118475,87399.0,87395.0,0.01162489]
["bitfinex","BTCUSD",1766594932486,0.04063575,87399.0,87395.0,0.01162489]
["bitfinex","BTCUSD",1766594932885,0.04063575,87399.0,87395.0,0.02306719]
["bitfinex","BTCUSD",1766594933061,0.04063575,87399.0,87395.0,0.01162489]
["bitfinex","BTCUSD",1766594933263,0.04063575,87399.0,87395.0,0.02306719]
["bitfinex","BTCUSD",1766594933462,0.04063575,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766594934397,0.04063575,87399.0,87395.0,0.08027855]
["bitfinex","BTCUSD",1766594934596,0.04063575,87399.0,87395.0,0.01162489]
["bitfinex","BTCUSD",1766594934974,0.04063575,87399.0,87395.0,0.02306719]
["bitfinex","BTCUSD",1766594935176,0.04063575,87399.0,87395.0,0.01150719]
["bitfinex","BTCUSD",1766594935377,0.04063575,87399.0,87396.0,0.01156]
["bitfinex","BTCUSD",1766594935573,1.43051,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594935826,0.2287968,87414.0,87396.0,0.02300217]
["bitfinex","BTCUSD",1766594935827,0.01156,87414.0,87407.0,0.00055]
["bitfinex","BTCUSD",1766594936142,0.01156,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766594936143,0.02299981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766594936309,0.02299981,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594936512,0.08019942,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594936749,0.01144007,87412.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594937716,0.05262469,87413.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594938144,0.01144007,87412.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594938317,0.06864123,87411.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594938519,0.05262469,87413.0,87404.0,0.01156]
["bitfinex","BTCUSD",1766594938939,0.06863115,87424.0,87410.0,0.05720137]
["bitfinex","BTCUSD",1766594939148,0.06863115,87424.0,87407.0,0.35487]
["bitfinex","BTCUSD",1766594939149,0.06863115,87424.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594939150,0.01143889,87421.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594939347,0.01143902,87420.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594939552,0.01143942,87417.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594939837,0.06863399,87421.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594940042,0.01143916,87419.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594940223,0.01143929,87418.0,87411.0,0.01156]
["bitfinex","BTCUSD",1766594940557,0.04118475,87413.0,87411.0,0.011011]
["bitfinex","BTCUSD",1766594941739,1.43465,87417.0,87411.0,0.011011]
["bitfinex","BTCUSD",1766594942582,1.43465,87417.0,87411.0,0.0796521]
["bitfinex","BTCUSD",1766594942982,1.43465,87417.0,87411.0,0.0224512]
["bitfinex","BTCUSD",1766594943186,0.01143824,87426.0,87411.0,0.0224512]
["bitfinex","BTCUSD",1766594943187,0.0366139,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594943393,0.22873718,87437.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594943394,0.0571849,87436.0,87424.0,0.06863087]
["bitfinex","BTCUSD",1766594943608,0.0571849,87436.0,87425.0,0.02299837]
["bitfinex","BTCUSD",1766594943609,0.01143693,87436.0,87425.0,0.02299837]
["bitfinex","BTCUSD",1766594943760,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766594943959,0.01154706,87435.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594944215,0.00011,87435.0,87425.0,0.02299837]
["bitfinex","BTCUSD",1766594944523,0.01143745,87432.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594944823,0.01143732,87433.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594945406,0.06862443,87434.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594946227,0.01190202,87435.0,87425.0,0.02299837]
["bitfinex","BTCUSD",1766594946228,0.00046496,87435.0,87425.0,0.02299837]
["bitfinex","BTCUSD",1766594946476,0.00046496,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766594946887,0.06908801,87435.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594947262,0.01143732,87433.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594947463,0.05262273,87428.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594947742,0.10981285,87428.0,87425.0,0.01156]
["bitfinex","BTCUSD",1766594948180,0.04118475,87428.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766594948842,0.04118475,87428.0,87422.0,0.08019254]
["bitfinex","BTCUSD",1766594949066,1.44621,87434.0,87424.0,0.06862984]
["bitfinex","BTCUSD",1766594949287,1.44621,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766594949490,0.01143759,87431.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766594949693,0.01143798,87428.0,87422.0,0.01156]
["bitfinex","BTCUSD",1766594949945,0.000549,87422.0,87411.0,0.0572005]
["bitfinex","BTCUSD",1766594950148,0.000549,87422.0,87414.0,0.02299981]
["bitfinex","BTCUSD",1766594950343,0.000549,87422.0,87414.0,0.01156]
["bitfinex","BTCUSD",1766594950519,0.0114385,87424.0,87414.0,0.02299981]
["bitfinex","BTCUSD",1766594950882,0.06863078,87425.0,87414.0,0.02299981]
["bitfinex","BTCUSD",1766594951074,0.0114385,87424.0,87414.0,0.30062981]
["bitfinex","BTCUSD",1766594951561,0.01143876,87422.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766594951809,0.01143863,87423.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766594952018,0.2446,87467.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766594952019,0.06862203,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766594952236,0.01156,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766594952440,0.01156,87434.0,87424.0,0.06863051]
["bitfinex","BTCUSD",1766594952705,0.01143732,87433.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594952906,0.02299719,87434.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594953049,0.01143732,87433.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594953239,0.01143772,87430.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594953640,0.06862565,87431.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594953840,0.01143772,87430.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594954041,0.06862711,87429.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594954468,0.01143772,87430.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594954676,0.06862655,87430.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594954999,0.01143772,87430.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594955205,0.01143785,87429.0,87424.0,0.19785]
["bitfinex","BTCUSD",1766594955387,0.06862652,87430.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594955388,0.000549,87424.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594955745,0.01143759,87431.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594955945,0.06862556,87431.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594956332,0.01143772,87430.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594956651,0.39334618,87433.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594956870,0.08018324,87434.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594957045,0.06862403,87433.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594957386,0.06862403,87433.0,87423.0,0.02295863]
["bitfinex","BTCUSD",1766594957613,0.05718795,87431.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594957805,0.01143745,87432.0,87423.0,0.01152]
["bitfinex","BTCUSD",1766594958708,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766594958947,0.01143759,87431.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594959660,0.01143785,87429.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594959989,0.01143759,87431.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594960619,0.06862532,87432.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594961754,0.0686265,87430.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594961957,0.06862485,87432.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594962296,0.01143759,87431.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594962498,0.04575272,87428.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594964368,0.0571907,87428.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594964605,0.068628,87428.0,87424.0,0.01152]
["bitfinex","BTCUSD",1766594964827,1.43465,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766594965042,0.39334618,87415.0,87406.0,0.05720377]
["bitfinex","BTCUSD",1766594965278,0.06863745,87416.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766594965758,0.63356682,87420.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766594965759,0.01143876,87422.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766594965892,0.01143902,87420.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766594966104,0.01143902,87420.0,87409.0,0.20929046]
["bitfinex","BTCUSD",1766594966105,0.06863423,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766594966304,0.39334618,87420.0,87409.0,0.20929046]
["bitfinex","BTCUSD",1766594966507,0.39334618,87420.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766594966508,0.01143942,87417.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766594966713,0.01143955,87416.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766594966966,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766594967125,0.46198159,87420.0,87408.0,0.06864348]
["bitfinex","BTCUSD",1766594967333,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766594967523,1.43465,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594967818,0.11438123,87428.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766594968001,0.01143824,87426.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766594968209,0.06871083,87427.0,87416.0,0.0686368]
["bitfinex","BTCUSD",1766594968550,0.06871083,87427.0,87414.0,0.05719859]
["bitfinex","BTCUSD",1766594968551,0.06871083,87427.0,87415.0,0.06863801]
["bitfinex","BTCUSD",1766594969578,0.06862946,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594969980,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766594970188,0.01143863,87423.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594970596,0.01143837,87425.0,87414.0,0.06863834]
["bitfinex","BTCUSD",1766594970817,0.06863006,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594971024,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594971457,0.05719343,87423.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766594971595,0.0114385,87424.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594971793,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594972446,0.05727272,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594972646,0.12590164,87427.0,87416.0,0.06863677]
["bitfinex","BTCUSD",1766594972886,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594973088,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594973281,0.0114385,87424.0,87414.0,0.06863824]
["bitfinex","BTCUSD",1766594973437,0.01143837,87425.0,87414.0,0.06863824]
["bitfinex","BTCUSD",1766594973802,0.0114385,87424.0,87414.0,0.06863824]
["bitfinex","BTCUSD",1766594974125,0.01143863,87423.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766594974330,0.01143863,87423.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594974733,0.06863168,87424.0,87413.0,0.08015956]
["bitfinex","BTCUSD",1766594974979,0.01143863,87423.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594975178,0.01143889,87421.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766594975408,0.06863191,87423.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594975764,0.01143837,87425.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594975985,0.29747549,87427.0,87413.0,0.02295994]
["bitfinex","BTCUSD",1766594975986,0.01152,87427.0,87425.0,0.00055]
["bitfinex","BTCUSD",1766594976195,0.01152,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766594976401,0.01152,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766594976616,0.01143693,87436.0,87426.0,0.01152]
["bitfinex","BTCUSD",1766594976827,0.01152,87439.0,87426.0,0.01152]
["bitfinex","BTCUSD",1766594976828,0.01143785,87429.0,87426.0,0.01152]
["bitfinex","BTCUSD",1766594977043,0.05718925,87430.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594977044,1.39022811,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766594977250,0.04575272,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594977251,1.37879,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594977455,1.37879,87425.0,87416.0,0.01152]
["bitfinex","BTCUSD",1766594977658,1.37879,87425.0,87416.0,0.02295955]
["bitfinex","BTCUSD",1766594977864,1.37879,87425.0,87416.0,0.08015715]
["bitfinex","BTCUSD",1766594978096,1.37879,87425.0,87417.0,0.05719698]
["bitfinex","BTCUSD",1766594978302,1.37879,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594978504,1.39022837,87425.0,87416.0,0.01152]
["bitfinex","BTCUSD",1766594978638,0.06863235,87423.0,87412.0,0.05720036]
["bitfinex","BTCUSD",1766594978845,1.37879,87423.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766594979054,0.05719631,87420.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594979251,0.01143902,87420.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594979724,1.44742454,87421.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594979930,1.39022889,87421.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766594980081,1.37879,87421.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766594980291,1.37879,87426.0,87421.0,0.000549]
["bitfinex","BTCUSD",1766594980493,1.37879,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594980697,0.01152,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594980900,0.01152,87427.0,87422.0,0.06863234]
["bitfinex","BTCUSD",1766594981074,0.01152,87427.0,87421.0,0.05719449]
["bitfinex","BTCUSD",1766594981277,0.01152,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766594981481,0.01152,87427.0,87418.0,0.05719631]
["bitfinex","BTCUSD",1766594981663,0.01152,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594981868,0.01152,87427.0,87415.0,0.06863756]
["bitfinex","BTCUSD",1766594982146,0.02295811,87427.0,87414.0,0.02295981]
["bitfinex","BTCUSD",1766594982300,0.02295811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594982504,0.01143824,87426.0,87416.0,0.068637]
["bitfinex","BTCUSD",1766594982709,0.01143837,87425.0,87414.0,0.08015878]
["bitfinex","BTCUSD",1766594982944,0.01143876,87422.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594983113,0.01143863,87423.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594983310,0.0114385,87424.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594983491,0.0114385,87424.0,87414.0,0.02295981]
["bitfinex","BTCUSD",1766594983720,0.0114385,87424.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594983923,0.06863027,87425.0,87414.0,0.02295981]
["bitfinex","BTCUSD",1766594984127,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594984547,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594984744,0.06863042,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594984994,0.01152,87427.0,87425.0,0.000549]
["bitfinex","BTCUSD",1766594985163,0.01152,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766594985380,0.01152,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766594985934,0.01152,87427.0,87419.0,0.06863439]
["bitfinex","BTCUSD",1766594986148,0.01152,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594986592,0.01152,87427.0,87417.0,0.06863593]
["bitfinex","BTCUSD",1766594987168,0.01152,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594987399,0.02295811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594987829,0.02295811,87427.0,87415.0,0.06863807]
["bitfinex","BTCUSD",1766594987830,0.06862967,87426.0,87415.0,0.06863807]
["bitfinex","BTCUSD",1766594988057,0.08014923,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594988222,0.01143837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594988427,0.06862946,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766594988653,0.06862946,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594988859,0.01143824,87426.0,87416.0,0.06863724]
["bitfinex","BTCUSD",1766594989061,0.01143876,87422.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594989228,0.0686345,87420.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594989594,0.05719512,87421.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594989765,0.06863317,87422.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594989938,0.01143902,87420.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594990119,0.06863317,87422.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594990320,0.40475245,87426.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594990531,0.08014879,87427.0,87426.0,0.000549]
["bitfinex","BTCUSD",1766594990761,0.06863464,87421.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594991150,0.01143889,87421.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594991744,0.0686323,87423.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594991982,0.04575272,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766594992187,0.04575272,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766594992601,0.04575272,87425.0,87414.0,0.02295981]
["bitfinex","BTCUSD",1766594992602,0.05719109,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594992808,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594993098,0.0114385,87424.0,87414.0,0.02295981]
["bitfinex","BTCUSD",1766594993294,0.05719109,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766594993496,0.01143876,87422.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766594993712,1.47487,87424.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594993713,1.475419,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766594993878,1.475419,87414.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766594993879,0.01144112,87404.0,87394.0,0.05721155]
["bitfinex","BTCUSD",1766594994052,0.01144112,87404.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766594994053,1.86818421,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766594994262,1.86818421,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766594994460,1.48631112,87404.0,87395.0,0.01152]
["bitfinex","BTCUSD",1766594994660,1.47487,87404.0,87395.0,0.0229623]
["bitfinex","BTCUSD",1766594995145,1.47491463,87404.0,87396.0,0.06865302]
["bitfinex","BTCUSD",1766594995369,1.47491463,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766594995701,1.47491463,87404.0,87398.0,0.06865143]
["bitfinex","BTCUSD",1766594996312,1.47491463,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766594996446,1.47491463,87404.0,87397.0,0.06865097]
["bitfinex","BTCUSD",1766594996651,1.47491463,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766594996853,1.47491463,87404.0,87397.0,0.02296204]
["bitfinex","BTCUSD",1766594997930,4.463e-05,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766594998211,4.463e-05,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766594998443,4.463e-05,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766594998657,0.39331421,87411.0,87404.0,0.05720561]
["bitfinex","BTCUSD",1766594998864,0.01143955,87416.0,87411.0,0.000506]
["bitfinex","BTCUSD",1766594999066,0.02295942,87417.0,87407.0,0.02296073]
["bitfinex","BTCUSD",1766594999265,0.02295942,87417.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766594999471,0.01143955,87416.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595000553,0.01152,87417.0,87408.0,0.06864352]
["bitfinex","BTCUSD",1766595000716,0.01152,87417.0,87407.0,0.06872314]
["bitfinex","BTCUSD",1766595001118,0.01152,87417.0,87407.0,0.08016387]
["bitfinex","BTCUSD",1766595001322,0.01143876,87422.0,87407.0,0.08016387]
["bitfinex","BTCUSD",1766595001323,1.35497,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766595001529,0.01143745,87432.0,87418.0,0.06863516]
["bitfinex","BTCUSD",1766595001530,0.04575272,87428.0,87418.0,0.06863516]
["bitfinex","BTCUSD",1766595001903,0.04575272,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766595002101,0.04575272,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766595002336,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766595002615,0.0114385,87424.0,87416.0,0.01152]
["bitfinex","BTCUSD",1766595002822,0.01143876,87422.0,87416.0,0.01152]
["bitfinex","BTCUSD",1766595002990,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766595002991,0.06863266,87422.0,87417.0,0.011477]
["bitfinex","BTCUSD",1766595003234,0.01143863,87423.0,87417.0,0.011477]
["bitfinex","BTCUSD",1766595003442,0.01198942,87417.0,87407.0,0.01143981]
["bitfinex","BTCUSD",1766595003641,0.01198942,87417.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766595003642,0.01144033,87410.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766595003852,0.06864261,87410.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595004055,0.06864186,87411.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595004346,0.05720041,87412.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595004555,1.36640994,87413.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595004556,1.35497,87413.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595004768,0.04575272,87414.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595005185,0.05719253,87414.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595005809,0.04575272,87414.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595006156,0.04575272,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766595006354,0.04575272,87414.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595006759,0.05719253,87414.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766595007174,0.0114406,87408.0,87404.0,6.489e-05]
["bitfinex","BTCUSD",1766595007386,0.0114406,87408.0,87405.0,0.01152]
["bitfinex","BTCUSD",1766595007911,0.01144046,87409.0,87405.0,0.01097]
["bitfinex","BTCUSD",1766595008315,0.0114406,87408.0,87405.0,0.01097]
["bitfinex","BTCUSD",1766595008517,0.0114406,87408.0,87404.0,6.489e-05]
["bitfinex","BTCUSD",1766595008518,0.01144073,87407.0,87404.0,6.489e-05]
["bitfinex","BTCUSD",1766595008725,0.01144073,87407.0,87402.0,0.01152]
["bitfinex","BTCUSD",1766595008726,1.35497,87406.0,87391.0,0.00986929]
["bitfinex","BTCUSD",1766595008923,0.24031959,87413.0,87391.0,0.00986929]
["bitfinex","BTCUSD",1766595008924,1.35497,87402.0,87392.0,0.02296177]
["bitfinex","BTCUSD",1766595009128,0.39331421,87401.0,87392.0,0.02296269]
["bitfinex","BTCUSD",1766595009535,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595009743,0.24025596,87407.0,87394.0,0.06865329]
["bitfinex","BTCUSD",1766595009744,0.01144086,87406.0,87394.0,0.06865329]
["bitfinex","BTCUSD",1766595009951,0.06864683,87404.0,87392.0,0.06873342]
["bitfinex","BTCUSD",1766595010151,0.06864683,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595010580,0.04575272,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595010834,0.04575272,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595011036,0.04575272,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595011326,0.04575272,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595011495,0.04575272,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595011879,0.05719436,87400.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766595012084,0.05719436,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595012085,1.59525287,87397.0,87382.0,0.03434551]
["bitfinex","BTCUSD",1766595012410,1.59525287,87397.0,87386.0,0.05721737]
["bitfinex","BTCUSD",1766595012411,0.39331421,87392.0,87386.0,0.05721737]
["bitfinex","BTCUSD",1766595012587,1.36641217,87396.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766595013159,1.35497,87391.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766595013512,1.35497,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595013513,0.000549,87384.0,87377.0,0.03434921]
["bitfinex","BTCUSD",1766595013728,0.01144348,87386.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766595013924,0.06866152,87386.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766595014308,0.01144308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595014309,1.35497,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595014460,1.35497,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766595014674,1.35497,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595014876,1.35497,87389.0,87382.0,0.06866393]
["bitfinex","BTCUSD",1766595015246,1.35497,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595015446,1.35497,87389.0,87379.0,0.06866587]
["bitfinex","BTCUSD",1766595015650,0.01144334,87387.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766595015838,0.0572174,87386.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766595016054,0.01144387,87383.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766595016258,0.0686627,87384.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766595016484,0.01144387,87383.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766595016904,0.01144374,87384.0,87377.0,0.01152]
["bitfinex","BTCUSD",1766595017101,0.01144374,87384.0,87375.0,0.0002]
["bitfinex","BTCUSD",1766595017332,0.40475755,87387.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595017333,0.01144465,87377.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595017530,1.35497,87378.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766595017663,1.35497,87378.0,87370.0,0.02296557]
["bitfinex","BTCUSD",1766595017863,1.35497,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766595018074,1.35497,87378.0,87371.0,0.06867262]
["bitfinex","BTCUSD",1766595018277,1.35497,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766595018672,1.35497,87378.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766595019379,0.39331421,87380.0,87378.0,0.00055]
["bitfinex","BTCUSD",1766595019620,0.05722198,87379.0,87378.0,0.00055]
["bitfinex","BTCUSD",1766595019796,0.02296387,87383.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1766595019994,0.22885864,87391.0,87377.0,0.06866758]
["bitfinex","BTCUSD",1766595019995,0.01152,87387.0,87377.0,0.06866758]
["bitfinex","BTCUSD",1766595020233,0.01152,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595020795,0.01152,87387.0,87378.0,0.06866708]
["bitfinex","BTCUSD",1766595020992,0.01152,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595021210,0.01152,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595021994,0.01152,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595022214,0.01152,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595022420,0.01152,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766595022942,0.01152,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595023164,0.01152,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595023419,0.01152,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595023578,0.01152,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595024006,0.01152,87387.0,87379.0,0.06866625]
["bitfinex","BTCUSD",1766595024235,0.01152,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595024364,0.02296334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595024567,0.02296334,87387.0,87377.0,0.06866766]
["bitfinex","BTCUSD",1766595024978,0.02296334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595025162,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595026544,0.08018019,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595027174,0.06866347,87383.0,87376.0,0.01152]
["bitfinex","BTCUSD",1766595027379,1.36641387,87383.0,87369.0,0.05722853]
["bitfinex","BTCUSD",1766595027569,0.000549,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766595027786,0.000549,87376.0,87370.0,0.02296557]
["bitfinex","BTCUSD",1766595027979,0.39331421,87380.0,87375.0,0.0003449]
["bitfinex","BTCUSD",1766595028183,1.35497,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595028341,1.35497,87383.0,87380.0,0.00055]
["bitfinex","BTCUSD",1766595028556,1.35497,87383.0,87378.0,0.00025086]
["bitfinex","BTCUSD",1766595029060,1.35497,87383.0,87378.0,0.00035734]
["bitfinex","BTCUSD",1766595029498,1.35497,87383.0,87378.0,0.01180186]
["bitfinex","BTCUSD",1766595029650,1.35497,87383.0,87378.0,0.00035734]
["bitfinex","BTCUSD",1766595030270,0.01144361,87385.0,87378.0,0.00035734]
["bitfinex","BTCUSD",1766595030271,0.01144413,87381.0,87378.0,0.00035734]
["bitfinex","BTCUSD",1766595030444,0.01144544,87371.0,87368.0,0.01152]
["bitfinex","BTCUSD",1766595030685,1.36457,87377.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1766595030686,0.01144596,87367.0,87355.0,0.01164754]
["bitfinex","BTCUSD",1766595030884,0.40475847,87380.0,87367.0,0.01199596]
["bitfinex","BTCUSD",1766595031085,0.39331421,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595031288,1.37609,87381.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766595031289,1.36457,87379.0,87372.0,0.06867166]
["bitfinex","BTCUSD",1766595031491,1.36457,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595031492,1.36457,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595031835,1.37609,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595032039,1.37609,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595032170,1.37609,87386.0,87379.0,0.000741]
["bitfinex","BTCUSD",1766595032171,1.37609,87386.0,87379.0,0.01218539]
["bitfinex","BTCUSD",1766595032376,0.01152,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595032575,1.36457,87402.0,87393.0,0.05721225]
["bitfinex","BTCUSD",1766595032759,0.0458,87409.0,87385.0,0.00117]
["bitfinex","BTCUSD",1766595032760,1.41037,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766595032960,0.01152,87408.0,87399.0,0.0686501]
["bitfinex","BTCUSD",1766595033157,0.01152,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766595033360,0.0229606,87408.0,87398.0,0.06865083]
["bitfinex","BTCUSD",1766595033593,0.0229606,87408.0,87391.0,0.01269]
["bitfinex","BTCUSD",1766595033594,1.36457,87419.0,87408.0,0.000741]
["bitfinex","BTCUSD",1766595033798,0.06863754,87416.0,87408.0,0.000741]
["bitfinex","BTCUSD",1766595033998,0.01143994,87413.0,87402.0,0.05720636]
["bitfinex","BTCUSD",1766595034203,0.01143994,87413.0,87402.0,0.06864774]
["bitfinex","BTCUSD",1766595034407,0.0114402,87411.0,87401.0,0.06864896]
["bitfinex","BTCUSD",1766595034649,0.01144007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766595035264,0.0114402,87411.0,87399.0,0.0813405]
["bitfinex","BTCUSD",1766595035432,0.0114402,87411.0,87399.0,0.01152]
["bitfinex","BTCUSD",1766595035632,0.01144046,87409.0,87399.0,0.02296177]
["bitfinex","BTCUSD",1766595035858,1.36457,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766595036261,1.36457,87412.0,87402.0,0.06864827]
["bitfinex","BTCUSD",1766595036262,1.37601007,87412.0,87402.0,0.06864827]
["bitfinex","BTCUSD",1766595036494,0.06863892,87414.0,87399.0,0.01152]
["bitfinex","BTCUSD",1766595036495,0.01144073,87407.0,87399.0,0.01152]
["bitfinex","BTCUSD",1766595036709,0.01144073,87407.0,87356.0,0.08789034]
["bitfinex","BTCUSD",1766595036710,1.36457,87400.0,87394.0,0.01152]
["bitfinex","BTCUSD",1766595036898,0.01144177,87399.0,87394.0,0.01152]
["bitfinex","BTCUSD",1766595037343,1.36457,87400.0,87394.0,0.02296243]
["bitfinex","BTCUSD",1766595037582,1.36457,87400.0,87394.0,0.01152]
["bitfinex","BTCUSD",1766595038085,0.01144204,87397.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766595038287,1.37601164,87400.0,87380.0,0.43907421]
["bitfinex","BTCUSD",1766595038288,1.42176,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595038505,1.42176,87392.0,87381.0,0.02296413]
["bitfinex","BTCUSD",1766595038506,1.43320269,87392.0,87381.0,0.02296413]
["bitfinex","BTCUSD",1766595038725,1.42176,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595039205,0.01144282,87391.0,87381.0,0.08018479]
["bitfinex","BTCUSD",1766595039470,1.43320269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595039691,1.42176,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595039916,1.421569,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595040145,1.421569,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766595040593,0.06865022,87401.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595040594,0.01152,87400.0,87395.0,0.00028947]
["bitfinex","BTCUSD",1766595040822,0.01152,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766595040823,1.42176,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766595041059,1.42176,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766595041251,1.43320256,87393.0,87374.0,0.05719777]
["bitfinex","BTCUSD",1766595041455,0.000259,87387.0,87382.0,0.01152]
["bitfinex","BTCUSD",1766595041630,0.05721602,87390.0,87382.0,0.01152]
["bitfinex","BTCUSD",1766595041631,1.42176,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595041847,1.42176,87390.0,87382.0,0.01152]
["bitfinex","BTCUSD",1766595042049,1.42176,87390.0,87382.0,0.022964]
["bitfinex","BTCUSD",1766595042382,1.42176,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595042584,0.05721575,87389.0,87382.0,0.01152]
["bitfinex","BTCUSD",1766595042789,0.05721575,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595042790,0.000549,87382.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595042996,0.00987049,87388.0,87376.0,0.04773479]
["bitfinex","BTCUSD",1766595043199,0.00987049,87388.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595043200,0.01144177,87399.0,87388.0,0.00055]
["bitfinex","BTCUSD",1766595043405,0.01152,87398.0,87388.0,0.01199321]
["bitfinex","BTCUSD",1766595043619,0.01152,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595043848,0.01152,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595044056,0.01152,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595044275,0.01152,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595044676,0.01152,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595044905,0.01152,87398.0,87389.0,0.05721527]
["bitfinex","BTCUSD",1766595044906,0.01152,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595045238,0.01152,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595045669,0.00010646,87400.0,87398.0,0.001099]
["bitfinex","BTCUSD",1766595045874,0.00010646,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595046076,0.00010646,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766595046250,0.00010646,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766595046459,0.00010646,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595046662,0.00010646,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595046958,0.00010646,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595046959,0.00010646,87400.0,87391.0,0.06865675]
["bitfinex","BTCUSD",1766595047303,0.00010646,87400.0,87392.0,0.06865592]
["bitfinex","BTCUSD",1766595047637,0.00010646,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595047809,0.00010646,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595048041,0.00010646,87400.0,87392.0,0.06865609]
["bitfinex","BTCUSD",1766595048817,0.00010646,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595049162,0.00010646,87400.0,87390.0,0.06865714]
["bitfinex","BTCUSD",1766595049583,0.0115481,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595049807,0.00010646,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595050010,0.00010646,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595050551,0.0115481,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595050704,0.00010646,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595050907,0.00010646,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595051141,0.06875635,87400.0,87389.0,0.06865729]
["bitfinex","BTCUSD",1766595051317,0.06875635,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595051724,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595051923,0.01144177,87399.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766595052132,0.0572108,87397.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766595052329,0.0114419,87398.0,87387.0,0.08017976]
["bitfinex","BTCUSD",1766595052511,0.068652,87398.0,87387.0,0.08017976]
["bitfinex","BTCUSD",1766595052868,1.42176,87399.0,87398.0,0.000549]
["bitfinex","BTCUSD",1766595053058,1.42176,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595053407,1.43320177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595053642,1.42176,87399.0,87389.0,0.06865834]
["bitfinex","BTCUSD",1766595053812,1.43320177,87399.0,87389.0,0.06865834]
["bitfinex","BTCUSD",1766595054019,1.43320177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595054890,1.43320177,87399.0,87389.0,0.06865834]
["bitfinex","BTCUSD",1766595055873,0.00010646,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595056278,0.00010646,87400.0,87391.0,0.05721357]
["bitfinex","BTCUSD",1766595056483,1.42186646,87400.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595056689,1.42176,87396.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595057091,1.42176,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595057295,1.42176,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595057539,1.42176,87396.0,87390.0,0.06865772]
["bitfinex","BTCUSD",1766595057743,1.42176,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595059336,1.420661,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595059519,0.00010646,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595060362,0.00010646,87400.0,87395.0,0.05721116]
["bitfinex","BTCUSD",1766595060509,0.00010646,87400.0,87395.0,0.06865346]
["bitfinex","BTCUSD",1766595060714,0.00010646,87400.0,87393.0,0.04883256]
["bitfinex","BTCUSD",1766595060933,0.00010646,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595061106,0.00010646,87400.0,87393.0,0.06865536]
["bitfinex","BTCUSD",1766595061308,0.00010646,87400.0,87392.0,0.06865566]
["bitfinex","BTCUSD",1766595061511,0.00010646,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595061707,0.00010646,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595061958,0.00010646,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595062162,0.00010646,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595062819,0.00010646,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595063206,0.50010646,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595063597,0.50010646,87400.0,87391.0,0.06865692]
["bitfinex","BTCUSD",1766595064174,0.50010646,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595064397,0.000549,87391.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595064777,1.4338219,87398.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595064778,1.49103151,87398.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595064972,1.4338219,87398.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595065173,1.42238,87398.0,87390.0,0.01152]
["bitfinex","BTCUSD",1766595065578,1.42238,87398.0,87390.0,0.02296295]
["bitfinex","BTCUSD",1766595065782,1.42238,87398.0,87390.0,0.01152]
["bitfinex","BTCUSD",1766595066117,1.42238,87398.0,87390.0,0.02296295]
["bitfinex","BTCUSD",1766595066391,1.42238,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595066556,1.42238,87398.0,87393.0,0.0686553]
["bitfinex","BTCUSD",1766595066749,1.42238,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595066945,1.42238,87398.0,87392.0,0.057213]
["bitfinex","BTCUSD",1766595067156,1.42238,87398.0,87390.0,0.08017764]
["bitfinex","BTCUSD",1766595067335,1.42238,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595067536,1.42238,87398.0,87390.0,0.08017724]
["bitfinex","BTCUSD",1766595068057,1.42238,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595068556,1.42238,87398.0,87391.0,0.06865694]
["bitfinex","BTCUSD",1766595068739,1.42238,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595068961,1.42238,87398.0,87390.0,0.08017724]
["bitfinex","BTCUSD",1766595069167,1.4338219,87398.0,87390.0,0.01152]
["bitfinex","BTCUSD",1766595069562,1.49103234,87397.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595069766,1.42238,87397.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595069946,1.42238,87397.0,87390.0,0.02241395]
["bitfinex","BTCUSD",1766595070269,1.42238,87397.0,87390.0,0.07962871]
["bitfinex","BTCUSD",1766595070604,1.42238,87397.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595071084,1.42238,87397.0,87390.0,0.07962861]
["bitfinex","BTCUSD",1766595071231,1.42238,87397.0,87390.0,0.02241395]
["bitfinex","BTCUSD",1766595073015,1.42238,87397.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595073222,0.89365087,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595073645,0.89365087,87400.0,87390.0,0.02241395]
["bitfinex","BTCUSD",1766595073646,0.89365087,87400.0,87390.0,0.07962747]
["bitfinex","BTCUSD",1766595073879,0.89365087,87400.0,87391.0,0.06865691]
["bitfinex","BTCUSD",1766595074084,0.96230085,87400.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595074236,0.01144177,87399.0,87390.0,0.02241395]
["bitfinex","BTCUSD",1766595074404,2.31603087,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595074604,2.32747251,87400.0,87390.0,0.07962857]
["bitfinex","BTCUSD",1766595074924,0.01144177,87399.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595075123,0.01144217,87396.0,87390.0,0.010971]
["bitfinex","BTCUSD",1766595075345,0.06865465,87394.0,87390.0,0.010422]
["bitfinex","BTCUSD",1766595075557,1.42238,87395.0,87390.0,0.010422]
["bitfinex","BTCUSD",1766595076835,1.38803121,87395.0,87388.0,0.01152]
["bitfinex","BTCUSD",1766595077032,1.38803121,87395.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1766595077464,1.38803121,87395.0,87387.0,0.08018001]
["bitfinex","BTCUSD",1766595077782,1.38803121,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766595077986,1.38803121,87395.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1766595078305,1.38803121,87395.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766595079689,1.38803121,87395.0,87387.0,0.08018003]
["bitfinex","BTCUSD",1766595080469,1.38803121,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595080623,1.38803121,87395.0,87387.0,0.08018003]
["bitfinex","BTCUSD",1766595080825,0.01144217,87396.0,87387.0,0.01152]
["bitfinex","BTCUSD",1766595081031,0.01144217,87396.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1766595081288,0.01144204,87397.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1766595081657,0.01144217,87396.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1766595081862,0.89365087,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595082040,0.50010646,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595082246,0.50010646,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595082508,0.06865182,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595082844,0.06865066,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766595083247,0.50010646,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595083668,0.50010646,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766595084017,0.01144308,87389.0,87383.0,0.07228]
["bitfinex","BTCUSD",1766595084218,0.01144387,87383.0,87370.0,0.0116965]
["bitfinex","BTCUSD",1766595084427,0.01144426,87380.0,87371.0,0.01152]
["bitfinex","BTCUSD",1766595084629,1.42238,87382.0,87373.0,0.05722567]
["bitfinex","BTCUSD",1766595084832,1.433824,87382.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766595085056,1.42238,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595085254,1.42238,87381.0,87371.0,0.06867211]
["bitfinex","BTCUSD",1766595085255,0.06866359,87383.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595085459,0.01144426,87380.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595085671,0.01144387,87383.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595085878,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595086279,0.06866167,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595086460,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595086652,0.01144374,87384.0,87373.0,0.08019048]
["bitfinex","BTCUSD",1766595086653,0.01144387,87383.0,87373.0,0.08019048]
["bitfinex","BTCUSD",1766595086856,0.011444,87382.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595087186,0.01144387,87383.0,87373.0,0.02296518]
["bitfinex","BTCUSD",1766595087385,1.49104279,87384.0,87373.0,0.02296518]
["bitfinex","BTCUSD",1766595087536,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595087738,0.01144387,87383.0,87373.0,0.02296518]
["bitfinex","BTCUSD",1766595087934,1.42238,87384.0,87375.0,0.0686689]
["bitfinex","BTCUSD",1766595088165,1.49104254,87384.0,87373.0,0.02296518]
["bitfinex","BTCUSD",1766595088361,0.01144387,87383.0,87373.0,0.02296518]
["bitfinex","BTCUSD",1766595088676,0.011444,87382.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595089118,0.06866429,87382.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595089504,1.43382374,87384.0,87373.0,0.02296518]
["bitfinex","BTCUSD",1766595089708,1.43382374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595090271,0.01144413,87381.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595090505,0.01144426,87380.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595090706,0.01144413,87381.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595091035,0.01144426,87380.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595091441,0.01144439,87379.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595091677,0.01144413,87381.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766595091678,0.06866503,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595091903,0.01144413,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595092142,0.06866448,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595092716,0.011444,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595093519,0.39354441,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595093723,0.01144387,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595093955,0.06866353,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595094151,0.06866406,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595094350,0.01144413,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595094853,0.06866406,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595095248,0.06866338,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595095878,1.42238,87384.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595096077,1.42238,87384.0,87374.0,0.02296505]
["bitfinex","BTCUSD",1766595096284,1.42238,87384.0,87375.0,0.05722443]
["bitfinex","BTCUSD",1766595096505,1.42238,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595097538,1.43382374,87384.0,87374.0,0.02296505]
["bitfinex","BTCUSD",1766595098014,1.43382374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595098667,0.01144387,87383.0,87374.0,0.08019005]
["bitfinex","BTCUSD",1766595098871,0.01144465,87377.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595099076,0.01144413,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595099077,0.01144439,87379.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595099272,0.06866617,87380.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595099693,0.01144426,87380.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595099906,1.81592441,87384.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595100049,0.01144387,87383.0,87374.0,0.02296505]
["bitfinex","BTCUSD",1766595100253,0.01144387,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595100695,0.011444,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595101101,0.01144413,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595101277,0.01144426,87380.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595101805,0.01144439,87379.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595102128,0.01144426,87380.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595102862,0.06866535,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595103326,0.06866462,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595103471,0.01144426,87380.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595103677,0.06866495,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595103930,0.06866462,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595104123,0.011444,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595104325,1.42238,87384.0,87374.0,0.06874505]
["bitfinex","BTCUSD",1766595104756,0.01144387,87383.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595104958,1.47959876,87384.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595104959,1.49104255,87384.0,87374.0,0.02296505]
["bitfinex","BTCUSD",1766595105168,0.06866413,87382.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595105377,0.01144413,87381.0,87374.0,0.01152]
["bitfinex","BTCUSD",1766595105577,0.01144413,87381.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595106544,0.01144426,87380.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595106746,0.01144413,87381.0,87371.0,0.0686726]
["bitfinex","BTCUSD",1766595106969,0.01144413,87381.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595107168,0.0686649,87381.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595107368,0.01144426,87380.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595107542,1.46581,87380.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595107999,0.01144413,87381.0,87372.0,0.02296531]
["bitfinex","BTCUSD",1766595108128,0.01144413,87381.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595108328,0.01144465,87377.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766595108578,0.01144465,87377.0,87373.0,0.01152]
["bitfinex","BTCUSD",1766595108777,0.01144465,87377.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595109472,0.06866417,87382.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595109646,0.39374628,87382.0,87372.0,0.02296531]
["bitfinex","BTCUSD",1766595109862,0.40519028,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595110150,0.40519015,87383.0,87373.0,0.06867107]
["bitfinex","BTCUSD",1766595110351,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595110531,0.06865936,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595110729,0.06865936,87388.0,87378.0,0.06866698]
["bitfinex","BTCUSD",1766595110730,0.01144321,87388.0,87378.0,0.06866698]
["bitfinex","BTCUSD",1766595110928,0.01144308,87389.0,87378.0,0.06866698]
["bitfinex","BTCUSD",1766595111131,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595111739,0.05720204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595112083,0.05721284,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595112422,0.46240225,87393.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766595112623,0.01144269,87392.0,87384.0,0.01152]
["bitfinex","BTCUSD",1766595112834,0.01144374,87384.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1766595113008,0.39374628,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766595113163,0.39374628,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595113361,0.39374628,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595113563,0.01152,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595113767,0.01152,87386.0,87379.0,0.06866578]
["bitfinex","BTCUSD",1766595113969,0.01152,87386.0,87381.0,0.05722036]
["bitfinex","BTCUSD",1766595114171,0.01152,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595114777,0.01152,87386.0,87381.0,0.06866449]
["bitfinex","BTCUSD",1766595114976,0.01152,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595115174,0.01152,87386.0,87383.0,0.06866305]
["bitfinex","BTCUSD",1766595115421,0.04576,87397.0,87383.0,0.06866305]
["bitfinex","BTCUSD",1766595115422,0.01152,87393.0,87386.0,0.000549]
["bitfinex","BTCUSD",1766595115591,0.01152,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595115760,0.02296256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595115967,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595116158,0.06865619,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595116362,0.01144269,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595116581,0.01144282,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595117023,0.06865642,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595117225,0.08017597,87393.0,87382.0,0.06866396]
["bitfinex","BTCUSD",1766595117226,0.08017593,87393.0,87382.0,0.06866396]
["bitfinex","BTCUSD",1766595117429,0.01152,87393.0,87382.0,0.0686637]
["bitfinex","BTCUSD",1766595117628,0.08017545,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595117846,0.08017545,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595117986,0.01152,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595118172,0.01152,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766595118379,0.01152,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595118824,0.50010646,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595119077,0.45098661,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766595119078,0.01163,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766595120142,0.01163,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766595120361,0.01163,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766595120536,0.01163,87407.0,87369.0,0.45782806]
["bitfinex","BTCUSD",1766595120537,0.01144138,87402.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595120744,0.01144151,87401.0,87390.0,0.08017756]
["bitfinex","BTCUSD",1766595121343,0.06864919,87401.0,87390.0,0.02296295]
["bitfinex","BTCUSD",1766595121957,0.24026265,87405.0,87390.0,0.02296295]
["bitfinex","BTCUSD",1766595121958,1.4298,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766595122166,1.4298,87416.0,87387.0,0.04575272]
["bitfinex","BTCUSD",1766595122167,0.01152,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766595122406,0.01152,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766595122612,0.01152,87418.0,87408.0,0.06864345]
["bitfinex","BTCUSD",1766595122826,0.01152,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766595123063,0.01152,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766595123290,1.45275929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766595123468,1.44132,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766595123672,1.44132,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766595123825,1.45275929,87418.0,87404.0,0.02296112]
["bitfinex","BTCUSD",1766595124024,0.01144033,87410.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595124253,0.01144007,87412.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595124798,1.44123942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766595125017,0.01143968,87415.0,87404.0,0.02296112]
["bitfinex","BTCUSD",1766595125224,0.01143981,87414.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595125513,0.01144007,87412.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595126072,0.06864051,87412.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595126275,0.06864128,87411.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595126514,0.01143981,87414.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595126515,0.06863889,87414.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595126715,0.0686381,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766595126936,1.4298,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766595127095,1.44123942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766595127299,0.01143955,87416.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595127519,0.05719859,87415.0,87404.0,0.02296112]
["bitfinex","BTCUSD",1766595127692,0.06863732,87416.0,87404.0,0.08016663]
["bitfinex","BTCUSD",1766595127894,1.44123942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766595128100,0.01143955,87416.0,87404.0,0.02296112]
["bitfinex","BTCUSD",1766595128311,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766595128508,0.06863789,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766595128715,0.01152,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766595128935,0.01152,87418.0,87408.0,0.06864299]
["bitfinex","BTCUSD",1766595129353,0.01143968,87415.0,87404.0,0.02296112]
["bitfinex","BTCUSD",1766595129756,0.01143981,87414.0,87404.0,0.01152]
["bitfinex","BTCUSD",1766595129933,0.01143981,87414.0,87399.0,0.22883381]
["bitfinex","BTCUSD",1766595129934,0.000549,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766595130134,0.01199012,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595130341,1.49844764,87403.0,87392.0,0.02296269]
["bitfinex","BTCUSD",1766595130546,1.49844764,87403.0,87392.0,0.01152]
["bitfinex","BTCUSD",1766595130751,1.4298,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595130948,1.4298,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766595131538,1.4298,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595131838,1.4298,87403.0,87393.0,0.06865518]
["bitfinex","BTCUSD",1766595132035,1.4298,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595132036,0.0686509,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595132263,0.0114419,87398.0,87391.0,0.01152]
["bitfinex","BTCUSD",1766595132482,1.49845079,87399.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595132683,1.49845079,87399.0,87389.0,0.02296308]
["bitfinex","BTCUSD",1766595132835,1.4298,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595133034,1.4298,87399.0,87390.0,0.06865722]
["bitfinex","BTCUSD",1766595133234,1.4298,87399.0,87391.0,0.0686567]
["bitfinex","BTCUSD",1766595133445,1.4298,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595133666,1.4298,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595133873,1.4298,87399.0,87389.0,0.02296308]
["bitfinex","BTCUSD",1766595134087,0.06865289,87397.0,87389.0,0.01152]
["bitfinex","BTCUSD",1766595134348,0.39374628,87400.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766595134349,0.01144321,87388.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766595134764,0.62260092,87392.0,87382.0,0.06877393]
["bitfinex","BTCUSD",1766595134765,0.39374628,87392.0,87382.0,0.06877393]
["bitfinex","BTCUSD",1766595134972,0.39374628,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595135181,0.39374628,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595135631,0.39374628,87392.0,87383.0,0.06866297]
["bitfinex","BTCUSD",1766595135890,0.39374628,87392.0,87384.0,0.06866237]
["bitfinex","BTCUSD",1766595136312,0.39374628,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595136710,0.39374628,87392.0,87382.0,0.011554]
["bitfinex","BTCUSD",1766595137115,0.39374628,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595137520,0.40518897,87392.0,87382.0,0.06877368]
["bitfinex","BTCUSD",1766595137902,0.40518897,87392.0,87382.0,0.00011]
["bitfinex","BTCUSD",1766595138265,0.39374628,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595138482,0.39374628,87392.0,87382.0,0.011554]
["bitfinex","BTCUSD",1766595138780,0.39374628,87392.0,87383.0,0.06866313]
["bitfinex","BTCUSD",1766595139085,0.39374628,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595139259,0.39374628,87392.0,87384.0,0.0115502]
["bitfinex","BTCUSD",1766595139644,0.39374628,87392.0,87384.0,0.00010646]
["bitfinex","BTCUSD",1766595139838,0.39374628,87392.0,87384.0,0.0115502]
["bitfinex","BTCUSD",1766595140047,0.39374628,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595140239,1.4412423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595140240,1.83498858,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595140420,0.01144256,87393.0,87384.0,0.00010646]
["bitfinex","BTCUSD",1766595140630,0.01144269,87392.0,87384.0,0.00010646]
["bitfinex","BTCUSD",1766595141829,0.01144243,87394.0,87384.0,0.0115502]
["bitfinex","BTCUSD",1766595142609,1.82354628,87395.0,87384.0,0.0687688]
["bitfinex","BTCUSD",1766595142771,0.39374628,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766595143585,0.40518858,87395.0,87384.0,0.05732505]
["bitfinex","BTCUSD",1766595143809,0.01144256,87393.0,87384.0,0.00010646]
["bitfinex","BTCUSD",1766595144007,0.01144282,87391.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595144167,0.01144334,87387.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595144575,0.01144321,87388.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595144779,0.01144308,87389.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595144984,0.01144295,87390.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595145188,1.4298,87391.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595146040,0.05721403,87392.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595146240,0.01144256,87393.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595146437,0.01144269,87392.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595146851,0.39374628,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595147101,0.46240094,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595147302,0.39374628,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595147744,1.4298,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766595147927,0.0686512,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595148491,0.01144204,87397.0,87387.0,0.06865958]
["bitfinex","BTCUSD",1766595148888,0.0114419,87398.0,87387.0,0.06865958]
["bitfinex","BTCUSD",1766595149047,0.01144204,87397.0,87387.0,0.06865958]
["bitfinex","BTCUSD",1766595149248,0.02296217,87396.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595149600,0.40518871,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595150036,0.46240105,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595150239,0.46240105,87394.0,87384.0,0.05721909]
["bitfinex","BTCUSD",1766595150240,0.40518871,87394.0,87384.0,0.05721909]
["bitfinex","BTCUSD",1766595150444,0.40518871,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595150802,0.46240129,87394.0,87384.0,0.0114442]
["bitfinex","BTCUSD",1766595150996,0.01144256,87393.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595151202,0.06865541,87393.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595151402,0.46240129,87394.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595151403,0.01144295,87390.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595151603,0.05721805,87385.0,87384.0,4.6e-07]
["bitfinex","BTCUSD",1766595153613,0.05721786,87386.0,87353.0,0.04575272]
["bitfinex","BTCUSD",1766595153791,0.39374628,87370.0,87362.0,0.06867916]
["bitfinex","BTCUSD",1766595154003,0.39374628,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766595154227,0.40526628,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595154498,0.01152,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766595154690,0.462412,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766595154691,0.39374628,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766595154895,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595155308,0.40519054,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595155511,0.05722254,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595155718,0.39374628,87380.0,87369.0,0.01152]
["bitfinex","BTCUSD",1766595155918,0.39374628,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595156124,0.39374628,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766595156328,0.39374628,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766595156822,0.39374628,87380.0,87370.0,0.06874782]
["bitfinex","BTCUSD",1766595156823,0.39374628,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595157250,0.39374628,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595157384,0.01152,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595157725,0.01152,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595157930,0.01152,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766595158089,0.01144452,87378.0,87370.0,0.01152]
["bitfinex","BTCUSD",1766595158290,0.40526628,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595158612,0.01152,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595159013,0.01152,87381.0,87377.0,0.06866757]
["bitfinex","BTCUSD",1766595159218,0.05721999,87383.0,87371.0,0.06867238]
["bitfinex","BTCUSD",1766595159416,0.000443,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595159625,0.01152,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595159859,0.40526628,87385.0,87375.0,0.0686689]
["bitfinex","BTCUSD",1766595160058,0.40526628,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595160431,0.47392848,87385.0,87374.0,0.06867012]
["bitfinex","BTCUSD",1766595160632,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595160834,0.41670989,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595161013,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595161379,0.06866273,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595161598,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595161780,0.41670989,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766595161972,0.39374628,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595162126,0.01152,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595162543,0.01152,87385.0,87375.0,0.05722452]
["bitfinex","BTCUSD",1766595162544,0.02296361,87385.0,87375.0,0.06866944]
["bitfinex","BTCUSD",1766595163123,0.06873818,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595163343,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595163541,0.01152,87385.0,87375.0,0.06866938]
["bitfinex","BTCUSD",1766595163750,0.01152,87385.0,87355.0,0.22759632]
["bitfinex","BTCUSD",1766595163751,0.02296361,87385.0,87372.0,0.05722656]
["bitfinex","BTCUSD",1766595163952,0.02296361,87385.0,87370.0,0.02296557]
["bitfinex","BTCUSD",1766595163953,0.05722067,87381.0,87370.0,0.02296557]
["bitfinex","BTCUSD",1766595164153,0.40519028,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766595164394,0.39374628,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595164639,0.01152,87385.0,87381.0,0.000106]
["bitfinex","BTCUSD",1766595164822,0.01152,87385.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595164823,1.46083,87384.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595165020,0.39374628,87382.0,87373.0,0.06867069]
["bitfinex","BTCUSD",1766595165194,0.39374628,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595165410,0.39374628,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595165611,0.01144387,87383.0,87373.0,0.06867108]
["bitfinex","BTCUSD",1766595166020,0.011444,87382.0,87372.0,0.08019157]
["bitfinex","BTCUSD",1766595166198,0.40519028,87382.0,87372.0,0.08019157]
["bitfinex","BTCUSD",1766595166694,0.39374628,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595167118,0.06866264,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595167119,0.01152,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595167324,0.01144374,87384.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595167483,0.06866327,87383.0,87372.0,0.02296531]
["bitfinex","BTCUSD",1766595167690,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595168003,0.011444,87382.0,87372.0,0.02296531]
["bitfinex","BTCUSD",1766595168209,0.06866327,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595168818,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595169694,0.011444,87382.0,87372.0,0.08019171]
["bitfinex","BTCUSD",1766595169695,0.011444,87382.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595169882,0.01144413,87381.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595170636,0.01144426,87380.0,87372.0,0.01152]
["bitfinex","BTCUSD",1766595171212,0.25183813,87385.0,87361.0,0.24038063]
["bitfinex","BTCUSD",1766595171213,0.01144479,87376.0,87361.0,0.24038063]
["bitfinex","BTCUSD",1766595171354,0.01144479,87376.0,87363.0,0.05723198]
["bitfinex","BTCUSD",1766595171355,0.01144518,87373.0,87363.0,0.05723198]
["bitfinex","BTCUSD",1766595171556,0.0572251,87375.0,87365.0,0.01152]
["bitfinex","BTCUSD",1766595171759,0.01144518,87373.0,87365.0,0.01152]
["bitfinex","BTCUSD",1766595172101,0.01144479,87376.0,87365.0,0.08019689]
["bitfinex","BTCUSD",1766595172229,0.01144492,87375.0,87365.0,0.08019689]
["bitfinex","BTCUSD",1766595172425,0.06866953,87375.0,87365.0,0.02296623]
["bitfinex","BTCUSD",1766595173458,0.06866953,87375.0,87364.0,0.06867809]
["bitfinex","BTCUSD",1766595173669,0.06866953,87375.0,87366.0,0.01152]
["bitfinex","BTCUSD",1766595174467,0.06866922,87376.0,87366.0,0.0229661]
["bitfinex","BTCUSD",1766595174721,0.05722198,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595174923,0.06866637,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595175166,0.01144479,87376.0,87366.0,0.08019604]
["bitfinex","BTCUSD",1766595175372,0.06866769,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595175608,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595175791,0.08018613,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595175926,0.01152,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595176125,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766595176372,0.08018562,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595176933,0.01152,87380.0,87370.0,0.06867233]
["bitfinex","BTCUSD",1766595177141,0.08018574,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766595177343,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766595177600,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766595177820,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766595178022,0.01144465,87377.0,87366.0,0.0229661]
["bitfinex","BTCUSD",1766595178179,0.06866854,87377.0,87366.0,0.0229661]
["bitfinex","BTCUSD",1766595178341,0.01144479,87376.0,87366.0,0.01152]
["bitfinex","BTCUSD",1766595178542,0.01144492,87375.0,87366.0,0.0229661]
["bitfinex","BTCUSD",1766595178763,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766595178986,0.01144479,87376.0,87366.0,0.0229661]
["bitfinex","BTCUSD",1766595179229,0.01144492,87375.0,87366.0,0.01152]
["bitfinex","BTCUSD",1766595179903,0.01144492,87375.0,87366.0,0.0229661]
["bitfinex","BTCUSD",1766595180412,0.01144492,87375.0,87362.0,0.01169759]
["bitfinex","BTCUSD",1766595180413,0.01144544,87371.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595180739,0.06867517,87368.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595181058,0.01144596,87367.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595181281,0.06874854,87369.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595181491,0.01152,87369.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595181691,0.0229657,87369.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595182109,0.01144596,87367.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595182631,0.01144583,87368.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595183167,0.05722991,87367.0,87362.0,0.00025097]
["bitfinex","BTCUSD",1766595183415,0.01144583,87368.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595183416,0.00024999,87362.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595183808,0.0114461,87366.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595184005,0.01144623,87365.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595184231,0.0114461,87366.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595184430,0.01144623,87365.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595184804,0.06867679,87366.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595185860,0.06867904,87363.0,87360.0,0.00010654]
["bitfinex","BTCUSD",1766595186038,0.01144649,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595186398,0.48856364,87394.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595186517,0.0686721,87372.0,87363.0,0.000655]
["bitfinex","BTCUSD",1766595186731,0.01144557,87370.0,87363.0,0.000655]
["bitfinex","BTCUSD",1766595186926,0.01144557,87370.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595186927,0.06867346,87370.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595187182,0.01144583,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595187562,0.0801944,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595187785,0.01144583,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595187982,0.0229657,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595188232,0.01152,87369.0,87360.0,0.0686817]
["bitfinex","BTCUSD",1766595188430,0.01152,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595188431,0.08019482,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595189134,0.01144583,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595189300,0.08019482,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595189484,0.01144583,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595189680,0.06867513,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595190322,0.01144596,87367.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595190520,0.06867513,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595190724,0.01144583,87368.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595191100,0.08019478,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595191319,0.05723025,87367.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595191513,0.01144596,87367.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595191920,0.05723128,87365.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595192170,0.01144636,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595192346,0.01144649,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595192693,1.50806544,87371.0,87363.0,0.000105]
["bitfinex","BTCUSD",1766595192867,1.49662,87371.0,87363.0,0.000105]
["bitfinex","BTCUSD",1766595193007,1.55384787,87371.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595193211,0.06874943,87369.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595193454,0.0114461,87366.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595193690,0.01144623,87365.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595193892,0.01144636,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595194072,0.0114461,87366.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595194372,0.01144623,87365.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595194583,0.06867698,87366.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595194834,0.01144623,87365.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595195214,0.06867595,87367.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595195418,0.0114461,87366.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595196333,0.05723115,87365.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595196538,0.01144636,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595196875,0.06867949,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595197078,0.01144649,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595197274,0.06867821,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595197514,0.01144636,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595197837,0.068679,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595198256,0.06867898,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595198458,0.0686787,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595198888,0.01144649,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595199261,0.0686787,87364.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595199935,0.06867916,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595200463,0.01144649,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595200889,0.06867899,87363.0,87360.0,5.4e-07]
["bitfinex","BTCUSD",1766595201135,0.01144662,87362.0,87357.0,0.0002]
["bitfinex","BTCUSD",1766595201336,0.01144675,87361.0,87357.0,0.0002]
["bitfinex","BTCUSD",1766595201498,0.01144688,87360.0,87357.0,0.0002]
["bitfinex","BTCUSD",1766595201659,1.50806675,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595201863,0.01144688,87360.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595202090,1.49662,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595202292,1.55385382,87361.0,87360.0,0.000105]
["bitfinex","BTCUSD",1766595202520,1.56530057,87361.0,87360.0,0.000105]
["bitfinex","BTCUSD",1766595202662,0.01144701,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595202863,0.05723639,87357.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595203582,0.06868415,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595204745,0.06868131,87360.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595205308,0.01144701,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595205511,1.49662,87361.0,87359.0,0.000305]
["bitfinex","BTCUSD",1766595205752,1.50806675,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595205955,1.56530053,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595206133,0.01144688,87360.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595206349,1.50806675,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595206550,1.56530055,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595206785,1.49662,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595206974,1.50806675,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595207459,1.49662,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595207868,1.50806675,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595208756,0.01144701,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595208963,0.01144714,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595209138,0.01114214,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595209626,0.01144714,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595209822,0.06868215,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595210241,0.01144701,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595210699,0.01144714,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595211225,0.06868314,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595211729,0.06868226,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595211931,0.01144714,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595212167,0.06868341,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595212698,0.05723648,87357.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595212901,0.01144714,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595213329,0.06868294,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595213908,0.01144701,87359.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595214114,1.56530053,87361.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595214336,0.01144714,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595214928,0.06868323,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595215357,0.05723642,87357.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595215937,0.05723645,87357.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595216478,0.06868334,87358.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595217251,0.05723654,87357.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595217499,0.05723705,87356.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595217893,0.05723654,87357.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595218311,0.05723705,87356.0,87355.0,0.0002]
["bitfinex","BTCUSD",1766595218519,0.05723705,87356.0,87336.0,0.00031]
["bitfinex","BTCUSD",1766595218520,0.01144911,87343.0,87336.0,0.00031]
["bitfinex","BTCUSD",1766595218728,0.0458,87375.0,87336.0,0.00041633]
["bitfinex","BTCUSD",1766595218729,0.01144898,87344.0,87336.0,0.00041633]
["bitfinex","BTCUSD",1766595218900,0.01144885,87345.0,87324.0,0.0002]
["bitfinex","BTCUSD",1766595218901,0.01145121,87327.0,87324.0,0.0002]
["bitfinex","BTCUSD",1766595219096,0.01145121,87327.0,87310.0,0.08149632]
["bitfinex","BTCUSD",1766595219097,0.01145239,87318.0,87310.0,0.0002]
["bitfinex","BTCUSD",1766595219300,0.01145199,87321.0,87310.0,0.0002]
["bitfinex","BTCUSD",1766595219301,0.01145213,87320.0,87310.0,0.0002]
["bitfinex","BTCUSD",1766595219499,1.48693213,87320.0,87310.0,0.0002]
["bitfinex","BTCUSD",1766595219845,0.06871131,87322.0,87312.0,0.0002]
["bitfinex","BTCUSD",1766595219996,0.06871165,87322.0,87312.0,0.0002]
["bitfinex","BTCUSD",1766595220204,0.06871204,87321.0,87312.0,0.0002]
["bitfinex","BTCUSD",1766595220404,0.01145213,87320.0,87312.0,0.0002]
["bitfinex","BTCUSD",1766595220901,0.06871199,87321.0,87312.0,0.0002]
["bitfinex","BTCUSD",1766595221146,0.01142,87325.0,87321.0,0.00055]
["bitfinex","BTCUSD",1766595221319,0.01145173,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766595221521,0.06871198,87321.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595222069,0.01145213,87320.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595222261,0.01145239,87318.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595222416,0.06871422,87319.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595223264,0.01145239,87318.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595223470,0.01145252,87317.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595223590,0.01145239,87318.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595223811,0.11907329,87323.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595224011,0.06871198,87321.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595224211,1.43457,87318.0,87312.0,0.00035448]
["bitfinex","BTCUSD",1766595224418,0.01145265,87316.0,87312.0,4.8e-07]
["bitfinex","BTCUSD",1766595224622,0.05726472,87314.0,87312.0,4.8e-07]
["bitfinex","BTCUSD",1766595224853,0.05726472,87314.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766595224854,0.05726589,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1766595225091,0.05726589,87312.0,87310.0,0.0002]
["bitfinex","BTCUSD",1766595225092,1.49183655,87311.0,87310.0,1e-08]
["bitfinex","BTCUSD",1766595225310,1.43457,87311.0,87310.0,1e-08]
["bitfinex","BTCUSD",1766595225535,1.49183655,87311.0,87310.0,1e-08]
["bitfinex","BTCUSD",1766595226572,0.01145449,87302.0,87296.0,0.0002]
["bitfinex","BTCUSD",1766595226846,0.01145462,87301.0,87296.0,0.0002]
["bitfinex","BTCUSD",1766595227050,0.05036284,87309.0,87294.0,0.010379]
["bitfinex","BTCUSD",1766595227051,0.01145514,87297.0,87294.0,0.010379]
["bitfinex","BTCUSD",1766595227269,0.01145422,87304.0,87294.0,0.010379]
["bitfinex","BTCUSD",1766595227472,0.06188284,87309.0,87297.0,0.000354]
["bitfinex","BTCUSD",1766595227473,0.01145475,87300.0,87297.0,0.000354]
["bitfinex","BTCUSD",1766595227676,0.01145475,87300.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766595227677,0.01145501,87298.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766595227887,0.05728098,87289.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766595228095,0.0114558,87292.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766595228313,0.0114558,87292.0,87273.0,0.22916402]
["bitfinex","BTCUSD",1766595228314,1.43457,87288.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766595228524,0.01145593,87291.0,87266.0,0.01152]
["bitfinex","BTCUSD",1766595228525,0.01145777,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766595228770,0.01145777,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766595228771,0.0114575,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595228979,0.05729265,87272.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766595229159,0.22915282,87278.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766595229160,0.00045,87270.0,87263.0,0.01152]
["bitfinex","BTCUSD",1766595229406,0.01145829,87273.0,87260.0,0.40598919]
["bitfinex","BTCUSD",1766595229612,0.01145829,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766595229818,0.00035491,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766595230018,0.0118132,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766595230280,0.00025591,87273.0,87272.0,0.00257384]
["bitfinex","BTCUSD",1766595230482,0.01145856,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766595230628,0.01145856,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766595230629,0.00044616,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766595230834,0.00044616,87272.0,87261.0,0.05729936]
["bitfinex","BTCUSD",1766595231029,0.01145856,87271.0,87264.0,0.00025278]
["bitfinex","BTCUSD",1766595231234,0.00025591,87273.0,87264.0,0.00025278]
["bitfinex","BTCUSD",1766595231530,0.00025591,87273.0,87271.0,0.00055]
["bitfinex","BTCUSD",1766595231734,0.00025591,87273.0,87264.0,0.00025278]
["bitfinex","BTCUSD",1766595231735,0.05729411,87269.0,87264.0,0.00025278]
["bitfinex","BTCUSD",1766595231983,0.01145908,87267.0,87264.0,0.00025278]
["bitfinex","BTCUSD",1766595232189,0.01145908,87267.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595232341,0.05729646,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595232590,0.01152,87268.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595233184,0.01145908,87267.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595233546,0.02297895,87268.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595233950,0.01152,87268.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595234364,0.0084,87268.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595234693,1.49186615,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595234963,1.43432294,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595235517,0.06875493,87267.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595235699,0.0572962,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595235903,1.4918662,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595236105,1.43457,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595236324,0.05729673,87265.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595236622,1.49186673,87265.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595238753,0.05729624,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595239796,0.0572963,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595239913,0.05729673,87265.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595241176,0.0572963,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595241383,0.00735673,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595243393,0.00161414,87266.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595243592,0.01145908,87267.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595244007,0.01145895,87268.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595244434,0.06875303,87269.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595244645,0.01145895,87268.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595244855,0.06875303,87269.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595244856,0.01152,87271.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595245056,0.01145882,87269.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595245455,0.01152,87271.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595245662,0.01152,87271.0,87264.0,0.05729689]
["bitfinex","BTCUSD",1766595245856,0.01152,87271.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595246594,0.05725737,87280.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595246595,0.22907145,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766595246811,0.22907145,87309.0,87303.0,0.04981784]
["bitfinex","BTCUSD",1766595246812,1.41671,87309.0,87303.0,0.04981784]
["bitfinex","BTCUSD",1766595247016,0.05726207,87318.0,87309.0,0.000549]
["bitfinex","BTCUSD",1766595247230,0.00011,87313.0,87297.0,0.05036284]
["bitfinex","BTCUSD",1766595247430,0.00011,87313.0,87298.0,0.01097]
["bitfinex","BTCUSD",1766595247431,1.42816409,87305.0,87298.0,0.01097]
["bitfinex","BTCUSD",1766595247679,0.01145409,87305.0,87298.0,0.01097]
["bitfinex","BTCUSD",1766595247892,0.01145409,87305.0,87293.0,0.01156567]
["bitfinex","BTCUSD",1766595247893,0.01145514,87297.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766595248107,0.24055244,87300.0,87293.0,0.00011]
["bitfinex","BTCUSD",1766595248108,1.41671,87299.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595248514,0.01145488,87299.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595248742,0.0687297,87299.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595248942,0.01145501,87298.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595249471,0.01145475,87300.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595249615,0.06872886,87300.0,87298.0,0.000106]
["bitfinex","BTCUSD",1766595249822,0.01145475,87300.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595250038,0.05727442,87299.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595250184,0.01145488,87299.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595250611,0.06872944,87299.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595250816,0.01145501,87298.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595251243,0.01145514,87297.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595251600,0.01145475,87300.0,87297.0,0.000106]
["bitfinex","BTCUSD",1766595251806,0.01145501,87298.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595252030,0.06873115,87297.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595252636,0.0687301,87298.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595252839,0.01145514,87297.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595253041,0.05727639,87296.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595253316,0.01145514,87297.0,87294.0,3.5e-07]
["bitfinex","BTCUSD",1766595253556,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766595253557,0.06873087,87297.0,87283.0,0.05036284]
["bitfinex","BTCUSD",1766595253755,0.01145567,87293.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766595253978,0.01145527,87296.0,87284.0,0.02297685]
["bitfinex","BTCUSD",1766595254177,0.06873275,87295.0,87284.0,0.02297685]
["bitfinex","BTCUSD",1766595254390,0.00010646,87297.0,87287.0,0.06873873]
["bitfinex","BTCUSD",1766595254538,0.00010646,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766595254725,0.00010646,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766595254926,0.00010646,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766595255123,0.00010646,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766595255124,0.00010646,87297.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766595255784,4.6e-07,87297.0,87291.0,0.02297593]
["bitfinex","BTCUSD",1766595256776,4.6e-07,87297.0,87291.0,0.01152]
["bitfinex","BTCUSD",1766595256979,4.6e-07,87297.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1766595257738,4.6e-07,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766595257873,4.6e-07,87297.0,87296.0,0.05727639]
["bitfinex","BTCUSD",1766595261500,0.0688286,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595261501,0.00011,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595261716,0.00011,87313.0,87312.0,0.05080684]
["bitfinex","BTCUSD",1766595261931,0.00011,87313.0,87312.0,0.05036284]
["bitfinex","BTCUSD",1766595262619,0.01145199,87321.0,87312.0,0.05036284]
["bitfinex","BTCUSD",1766595262886,0.01145252,87317.0,87312.0,0.05036284]
["bitfinex","BTCUSD",1766595263095,0.01145252,87317.0,87303.0,0.00011]
["bitfinex","BTCUSD",1766595263096,0.22905317,87316.0,87303.0,0.00011]
["bitfinex","BTCUSD",1766595263261,0.000765,87312.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766595263468,0.01145265,87316.0,87304.0,0.01152]
["bitfinex","BTCUSD",1766595263675,0.01145239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766595263880,0.06871522,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595264101,0.01145265,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595264299,0.01145265,87316.0,87305.0,0.06872438]
["bitfinex","BTCUSD",1766595264670,0.01145278,87315.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766595265019,0.01145213,87320.0,87306.0,0.02297396]
["bitfinex","BTCUSD",1766595265152,0.01145252,87317.0,87303.0,0.00011]
["bitfinex","BTCUSD",1766595265377,0.000215,87306.0,87303.0,0.00011]
["bitfinex","BTCUSD",1766595265590,0.000215,87306.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766595265591,0.01145409,87305.0,87300.0,0.01152]
["bitfinex","BTCUSD",1766595265793,0.01145436,87303.0,87300.0,0.00454549]
["bitfinex","BTCUSD",1766595266022,0.06820676,87303.0,87300.0,0.00454549]
["bitfinex","BTCUSD",1766595266642,0.01145436,87303.0,87300.0,0.00454549]
["bitfinex","BTCUSD",1766595266842,0.06872552,87304.0,87300.0,0.00454549]
["bitfinex","BTCUSD",1766595267056,0.01145436,87303.0,87300.0,0.00454549]
["bitfinex","BTCUSD",1766595267352,0.01145436,87303.0,87290.0,0.00011]
["bitfinex","BTCUSD",1766595267353,0.01145449,87302.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595267555,0.24052143,87311.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595267859,0.01145409,87305.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595268093,0.06872389,87306.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595268302,0.01145409,87305.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595268486,0.06872389,87306.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595268660,0.01145409,87305.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595270048,0.06872851,87300.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766595271238,0.06872851,87300.0,87297.0,0.05036284]
["bitfinex","BTCUSD",1766595271239,0.05727508,87298.0,87297.0,0.05036284]
["bitfinex","BTCUSD",1766595271376,0.05727508,87298.0,87297.0,0.06188284]
["bitfinex","BTCUSD",1766595272459,0.01145554,87294.0,87290.0,0.00011]
["bitfinex","BTCUSD",1766595272758,0.01145554,87294.0,87283.0,0.1076472]
["bitfinex","BTCUSD",1766595272759,0.01145514,87297.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766595273056,0.06873484,87292.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766595273242,0.01145567,87293.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766595273243,0.01145514,87297.0,87292.0,0.000549]
["bitfinex","BTCUSD",1766595273450,0.0114554,87295.0,87292.0,0.000549]
["bitfinex","BTCUSD",1766595273812,0.0114558,87292.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766595274033,0.0114558,87292.0,87287.0,0.01162646]
["bitfinex","BTCUSD",1766595274450,0.01145593,87291.0,87287.0,0.01162646]
["bitfinex","BTCUSD",1766595274855,0.01145567,87293.0,87291.0,0.000549]
["bitfinex","BTCUSD",1766595275015,0.06873424,87293.0,87291.0,0.000549]
["bitfinex","BTCUSD",1766595275403,0.06873424,87293.0,87287.0,0.01162646]
["bitfinex","BTCUSD",1766595275404,0.01145554,87294.0,87293.0,0.00055]
["bitfinex","BTCUSD",1766595275814,0.01145554,87294.0,87282.0,0.06874214]
["bitfinex","BTCUSD",1766595275815,0.01152,87302.0,87266.0,0.03438712]
["bitfinex","BTCUSD",1766595275816,0.0114575,87279.0,87266.0,0.03438712]
["bitfinex","BTCUSD",1766595276017,0.0114575,87279.0,87267.0,0.05498786]
["bitfinex","BTCUSD",1766595276018,0.01145803,87275.0,87267.0,0.05498786]
["bitfinex","BTCUSD",1766595276237,0.0572882,87278.0,87277.0,0.00011]
["bitfinex","BTCUSD",1766595276414,0.01145829,87273.0,87267.0,0.05338631]
["bitfinex","BTCUSD",1766595276621,0.01145829,87273.0,87258.0,0.24066325]
["bitfinex","BTCUSD",1766595276622,0.00044,87267.0,87259.0,0.11228844]
["bitfinex","BTCUSD",1766595276844,0.00044,87267.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595277043,0.06875309,87269.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595277254,0.01145882,87269.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595277412,0.01145829,87273.0,87262.0,0.02297974]
["bitfinex","BTCUSD",1766595277603,0.01145882,87269.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595277808,0.06875138,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595278108,0.01145908,87267.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595278351,0.06875387,87268.0,87262.0,0.01152]
["bitfinex","BTCUSD",1766595278556,0.01145895,87268.0,87260.0,0.04583608]
["bitfinex","BTCUSD",1766595278758,0.01145895,87268.0,87265.0,0.01152]
["bitfinex","BTCUSD",1766595279095,0.01145895,87268.0,87265.0,0.01108]
["bitfinex","BTCUSD",1766595279236,0.06875215,87270.0,87265.0,0.01108]
["bitfinex","BTCUSD",1766595279445,0.01145816,87274.0,87270.0,0.000549]
["bitfinex","BTCUSD",1766595279650,0.0687498,87273.0,87270.0,0.000549]
["bitfinex","BTCUSD",1766595279869,0.01145829,87273.0,87260.0,0.04583608]
["bitfinex","BTCUSD",1766595280047,0.01145869,87270.0,87266.0,0.01152]
["bitfinex","BTCUSD",1766595280756,0.05729154,87273.0,87266.0,0.01152]
["bitfinex","BTCUSD",1766595281223,0.05729154,87273.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766595281224,0.01145869,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766595281426,0.01145895,87268.0,87260.0,0.01152]
["bitfinex","BTCUSD",1766595281602,1.35622,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766595281808,0.01145829,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766595281970,0.01145829,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766595282453,0.02297803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766595282775,0.02297803,87275.0,87264.0,0.01145948]
["bitfinex","BTCUSD",1766595283131,0.02297803,87275.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595283132,0.05729349,87270.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595283290,0.01145829,87273.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595283475,0.01145856,87271.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595283680,1.36767737,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766595283936,0.65911357,87497.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595283937,0.02297659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1766595284113,0.01145685,87284.0,87276.0,0.012069]
["bitfinex","BTCUSD",1766595284324,0.06874117,87284.0,87276.0,0.012069]
["bitfinex","BTCUSD",1766595284668,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595284852,4.6e-07,87279.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595284985,4.6e-07,87279.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595285190,4.6e-07,87279.0,87277.0,0.0572887]
["bitfinex","BTCUSD",1766595285420,4.6e-07,87279.0,87278.0,0.0572882]
["bitfinex","BTCUSD",1766595285629,4.6e-07,87279.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595285630,4.6e-07,87279.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595285837,4.6e-07,87279.0,87276.0,0.08026741]
["bitfinex","BTCUSD",1766595285995,4.6e-07,87279.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595287026,4.6e-07,87279.0,87276.0,0.08026679]
["bitfinex","BTCUSD",1766595287227,4.6e-07,87279.0,87277.0,0.0572887]
["bitfinex","BTCUSD",1766595287906,4.6e-07,87279.0,87278.0,0.0572882]
["bitfinex","BTCUSD",1766595288465,4.6e-07,87279.0,87277.0,0.0572887]
["bitfinex","BTCUSD",1766595288983,4.6e-07,87279.0,87278.0,0.0572882]
["bitfinex","BTCUSD",1766595290311,4.6e-07,87279.0,87277.0,0.04583608]
["bitfinex","BTCUSD",1766595290538,4.6e-07,87279.0,87277.0,0.10312482]
["bitfinex","BTCUSD",1766595290700,4.6e-07,87279.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595290701,4.6e-07,87279.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595290904,4.6e-07,87279.0,87276.0,0.08026712]
["bitfinex","BTCUSD",1766595291087,4.6e-07,87279.0,87277.0,0.05728832]
["bitfinex","BTCUSD",1766595291291,4.6e-07,87279.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595291675,4.6e-07,87279.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595292087,4.6e-07,87279.0,87276.0,0.08026721]
["bitfinex","BTCUSD",1766595292923,4.6e-07,87279.0,87277.0,0.05728873]
["bitfinex","BTCUSD",1766595293357,4.6e-07,87279.0,87276.0,0.08026721]
["bitfinex","BTCUSD",1766595293696,4.6e-07,87279.0,87277.0,0.05728879]
["bitfinex","BTCUSD",1766595294325,4.6e-07,87279.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595294529,4.6e-07,87279.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595294792,4.6e-07,87279.0,87244.0,0.08207462]
["bitfinex","BTCUSD",1766595294793,0.000106,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595295107,0.06874721,87277.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595295312,1.42740836,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595295313,4.6e-07,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595295512,4.6e-07,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595295716,4.6e-07,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595295975,4.6e-07,87279.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595296115,4.6e-07,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595296665,4.6e-07,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595296872,4.6e-07,87279.0,87274.0,0.05729028]
["bitfinex","BTCUSD",1766595297096,4.6e-07,87279.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766595298248,0.000106,87275.0,87269.0,0.06875292]
["bitfinex","BTCUSD",1766595298428,0.000106,87275.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595298625,4.6e-07,87279.0,87270.0,0.08027194]
["bitfinex","BTCUSD",1766595298824,4.6e-07,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595299026,4.6e-07,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595299369,4.6e-07,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595299898,4.6e-07,87279.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595300318,0.45812748,87312.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595300319,0.01145567,87293.0,87280.0,0.06874371]
["bitfinex","BTCUSD",1766595300535,0.06873421,87293.0,87281.0,0.08026289]
["bitfinex","BTCUSD",1766595300788,0.01145593,87291.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766595300988,0.01145672,87285.0,87281.0,0.011414]
["bitfinex","BTCUSD",1766595301202,0.34363143,87303.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766595301203,1.48787348,87286.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766595301410,0.01145672,87285.0,87282.0,0.00010646]
["bitfinex","BTCUSD",1766595301624,0.01145672,87285.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766595301840,0.01156324,87285.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766595302473,0.00010652,87285.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766595303930,0.01156324,87285.0,87280.0,0.00182703]
["bitfinex","BTCUSD",1766595304098,0.00010652,87285.0,87280.0,0.00182703]
["bitfinex","BTCUSD",1766595305030,1.43059,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766595305208,1.43059,87278.0,87268.0,0.06875335]
["bitfinex","BTCUSD",1766595305417,1.43059,87278.0,87267.0,0.02297908]
["bitfinex","BTCUSD",1766595305681,1.44204764,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766595305875,1.44204764,87278.0,87264.0,0.05729677]
["bitfinex","BTCUSD",1766595305876,0.06875023,87273.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766595306068,0.068749,87274.0,87268.0,0.01152]
["bitfinex","BTCUSD",1766595306268,0.01145882,87269.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595306608,1.43059,87269.0,87264.0,1e-08]
["bitfinex","BTCUSD",1766595308765,1.43059,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766595308766,1.43059,87264.0,87238.0,0.08207462]
["bitfinex","BTCUSD",1766595308972,1.43059,87264.0,87211.0,1.14663652]
["bitfinex","BTCUSD",1766595308973,1.43059,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766595309177,0.01146026,87258.0,87248.0,0.0002]
["bitfinex","BTCUSD",1766595309558,0.01146039,87257.0,87248.0,0.0002]
["bitfinex","BTCUSD",1766595309942,1.4993518,87258.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1766595309943,1.44205026,87258.0,87248.0,0.01166158]
["bitfinex","BTCUSD",1766595310164,1.43059,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766595310386,1.43069646,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766595310523,1.43059,87257.0,87248.0,0.0002]
["bitfinex","BTCUSD",1766595310737,1.43059,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766595310920,1.430041,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766595311124,1.43059,87255.0,87248.0,0.0002]
["bitfinex","BTCUSD",1766595311326,0.0572966,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766595311327,1.43059,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766595311527,0.01152,87250.0,87245.0,0.05730981]
["bitfinex","BTCUSD",1766595311733,0.01152,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766595311734,0.01097,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766595312178,0.01097,87250.0,87236.0,0.11193]
["bitfinex","BTCUSD",1766595312357,0.01097,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766595312559,0.02243131,87250.0,87239.0,0.06877631]
["bitfinex","BTCUSD",1766595312895,0.07973797,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766595313198,0.01146158,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766595313422,0.06827682,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766595313548,0.07973813,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766595313754,0.01152,87251.0,87242.0,0.06877376]
["bitfinex","BTCUSD",1766595314007,0.01152,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766595314502,0.01152,87255.0,87254.0,0.00031424]
["bitfinex","BTCUSD",1766595314702,1.48788787,87264.0,87254.0,2.4e-07]
["bitfinex","BTCUSD",1766595314904,0.02298039,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766595315107,0.02298039,87257.0,87247.0,0.06877025]
["bitfinex","BTCUSD",1766595315108,0.01152,87257.0,87247.0,0.06877025]
["bitfinex","BTCUSD",1766595315309,0.01152,87257.0,87243.0,0.12862223]
["bitfinex","BTCUSD",1766595315310,0.000785,87247.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595315715,5e-06,87247.0,87246.0,0.05730921]
["bitfinex","BTCUSD",1766595315854,0.01162646,87258.0,87247.0,0.06876974]
["bitfinex","BTCUSD",1766595316059,0.02308672,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766595316264,1.45367672,87258.0,87246.0,0.06877041]
["bitfinex","BTCUSD",1766595316460,0.06876251,87257.0,87246.0,0.06877101]
["bitfinex","BTCUSD",1766595316656,0.01146066,87255.0,87245.0,0.06877181]
["bitfinex","BTCUSD",1766595316898,0.01146052,87256.0,87245.0,0.06877181]
["bitfinex","BTCUSD",1766595317108,1.44221646,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766595317457,0.05730199,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766595317903,1.51097808,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766595318108,1.51097808,87258.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595318109,1.4993556,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595318367,1.43059,87253.0,87243.0,0.08029316]
["bitfinex","BTCUSD",1766595318492,1.43059,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766595318700,1.43059,87253.0,87245.0,0.0687718]
["bitfinex","BTCUSD",1766595319056,1.43059,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766595319254,1.43059,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766595319662,0.00010646,87258.0,87248.0,0.10166]
["bitfinex","BTCUSD",1766595319896,0.65951357,87510.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595319897,0.01152,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595320115,0.01152,87285.0,87257.0,0.04583608]
["bitfinex","BTCUSD",1766595320116,0.01152,87285.0,87269.0,0.05729411]
["bitfinex","BTCUSD",1766595320117,1.47642608,87284.0,87269.0,0.05729411]
["bitfinex","BTCUSD",1766595320334,0.01162654,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595320688,0.01162654,87285.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595320689,0.01145698,87283.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595320929,1.48787619,87282.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595321125,1.43059,87282.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595321482,0.0572891,87277.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595321805,0.06874463,87280.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595322219,0.01145737,87280.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595322824,0.0114575,87279.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595323706,0.01145764,87278.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595324092,0.0114575,87279.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595324495,0.01145777,87277.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595324716,0.0687477,87276.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595324918,0.06874688,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766595325318,0.01145764,87278.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766595325500,0.01145777,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766595325917,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766595326117,1.43059,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766595326375,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766595326522,1.49933281,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595326717,1.49933281,87282.0,87270.0,0.06875209]
["bitfinex","BTCUSD",1766595326718,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766595326926,0.01145737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595327122,0.06874376,87281.0,87279.0,0.00016201]
["bitfinex","BTCUSD",1766595327326,1.44204711,87282.0,87279.0,0.00016201]
["bitfinex","BTCUSD",1766595327327,0.00010654,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766595327552,0.01152,87294.0,87287.0,0.06873873]
["bitfinex","BTCUSD",1766595327726,1.48788475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766595327727,1.47643,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766595327928,1.47643,87300.0,87284.0,0.00114555]
["bitfinex","BTCUSD",1766595327929,0.02297501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766595328295,0.02297501,87298.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766595328296,0.0688409,87297.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766595328500,0.0688409,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766595328853,0.00011,87297.0,87287.0,0.06873849]
["bitfinex","BTCUSD",1766595329038,0.00011,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766595329440,0.00011,87297.0,87287.0,0.06873815]
["bitfinex","BTCUSD",1766595329703,0.00011,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766595329912,0.00011,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766595330424,0.05729057,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766595330563,0.05729057,87302.0,87290.0,0.05728032]
["bitfinex","BTCUSD",1766595330564,1.4237,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595330759,1.4237,87315.0,87302.0,0.000328]
["bitfinex","BTCUSD",1766595330760,1e-06,87307.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766595331014,1e-06,87307.0,87302.0,0.02297449]
["bitfinex","BTCUSD",1766595331209,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595331430,0.01145252,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595331654,0.01145265,87316.0,87305.0,0.06872422]
["bitfinex","BTCUSD",1766595331798,0.01145265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595332003,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595332004,1.4237,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595332200,0.00010652,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595332436,0.01145265,87316.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766595332785,0.01145278,87315.0,87306.0,0.01152]
["bitfinex","BTCUSD",1766595332962,0.01145265,87316.0,87306.0,0.02297396]
["bitfinex","BTCUSD",1766595333116,1.43515304,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595333316,1.4237,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595333944,1.4237,87313.0,87305.0,0.02297409]
["bitfinex","BTCUSD",1766595334112,1.4237,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595334460,1.4237,87313.0,87305.0,0.02297409]
["bitfinex","BTCUSD",1766595335006,1.4237,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595335233,1.4237,87313.0,87305.0,0.02297409]
["bitfinex","BTCUSD",1766595335590,1.4237,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595335787,1.48096525,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595336024,1.4237,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766595336253,0.01145252,87317.0,87294.0,0.04584]
["bitfinex","BTCUSD",1766595336254,0.01145462,87301.0,87294.0,0.04584]
["bitfinex","BTCUSD",1766595336438,1.4237,87299.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766595336566,1.4237,87299.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595337638,0.01145501,87298.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595337844,0.01145527,87296.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595338425,1.49242994,87299.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595338637,0.01145501,87298.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595338845,0.01145527,87296.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595339164,0.06873187,87296.0,87293.0,0.01152]
["bitfinex","BTCUSD",1766595339340,0.01145554,87294.0,87283.0,0.06874065]
["bitfinex","BTCUSD",1766595339520,0.06873187,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766595339729,0.01145554,87294.0,87284.0,0.02297685]
["bitfinex","BTCUSD",1766595339925,0.06873372,87294.0,87284.0,0.01152]
["bitfinex","BTCUSD",1766595340758,0.06873372,87294.0,87284.0,0.02297685]
["bitfinex","BTCUSD",1766595340964,0.06873372,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766595341162,0.01145567,87293.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595341761,0.06873372,87294.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595342325,0.0114558,87292.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595342727,0.068735,87292.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595343137,0.01145593,87291.0,87275.0,0.06874788]
["bitfinex","BTCUSD",1766595343362,0.22911345,87293.0,87265.0,0.06875555]
["bitfinex","BTCUSD",1766595343363,0.01145777,87277.0,87265.0,0.06875555]
["bitfinex","BTCUSD",1766595343534,0.0114575,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766595343757,1.4595255,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766595343880,0.0114575,87279.0,87268.0,0.06875368]
["bitfinex","BTCUSD",1766595344078,1.4595255,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766595344280,1.4595255,87280.0,87269.0,0.01156536]
["bitfinex","BTCUSD",1766595344281,1.39078,87280.0,87269.0,0.01156536]
["bitfinex","BTCUSD",1766595344484,1.4595243,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766595344828,1.39078,87280.0,87273.0,0.05729147]
["bitfinex","BTCUSD",1766595345142,1.39078,87280.0,87272.0,0.06875056]
["bitfinex","BTCUSD",1766595345349,1.39078,87280.0,87271.0,0.02297856]
["bitfinex","BTCUSD",1766595345555,1.40223737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595345761,0.0114575,87279.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595346011,1.4595243,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595346214,1.40223737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595347222,0.0114575,87279.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595347612,1.40223737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595347812,0.0114575,87279.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595348619,1.40223737,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595349017,1.39078,87280.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595349307,0.01145698,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595349501,0.06874177,87284.0,87273.0,0.06874974]
["bitfinex","BTCUSD",1766595349936,0.01145698,87283.0,87273.0,0.06874974]
["bitfinex","BTCUSD",1766595350148,0.01145685,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766595350350,1.44806252,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766595350551,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595350758,0.06874042,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595351852,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595352054,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595352258,0.06874111,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595352459,1.40223659,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595352666,0.0687406,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595353644,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595354549,1.40223659,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595354753,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595354954,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595355355,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595355563,0.01145724,87281.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595355975,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595355976,0.06874194,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595356143,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595356816,0.06874325,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595357820,0.06874315,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595357973,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595358182,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595358386,0.01145737,87280.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595358566,0.06874368,87281.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595359143,0.01145724,87281.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595359354,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595359770,0.06874198,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595360218,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595360627,0.06874198,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595360812,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595361057,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595361441,0.01145711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595361678,1.39078,87286.0,87282.0,0.000549]
["bitfinex","BTCUSD",1766595361952,1.39078,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595362312,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595363258,0.06874036,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595363463,0.05728556,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595363830,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595364035,0.05728366,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595364237,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595364841,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595365128,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595365352,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595365541,0.01145659,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595366228,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595367099,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595367319,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595367759,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595368738,0.06874058,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595368951,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595369599,0.06873963,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595369822,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595370042,0.06873991,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595370262,0.06873991,87286.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595370475,0.01145672,87285.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595370693,0.06873968,87286.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595370904,0.06873888,87287.0,87276.0,0.08026729]
["bitfinex","BTCUSD",1766595371109,0.01145659,87286.0,87276.0,0.08026729]
["bitfinex","BTCUSD",1766595371325,0.01145672,87285.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595371755,0.01145645,87287.0,87276.0,0.08026724]
["bitfinex","BTCUSD",1766595371957,0.01145659,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766595372602,0.01145645,87287.0,87277.0,0.06874661]
["bitfinex","BTCUSD",1766595372816,0.06873905,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766595373045,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595373261,0.06874033,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595373468,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595373886,0.06874033,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595374090,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595374519,1.41921,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766595374520,1.48794828,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766595374753,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595374964,0.01145645,87287.0,87276.0,0.06880936]
["bitfinex","BTCUSD",1766595375151,0.01145659,87286.0,87276.0,0.08026726]
["bitfinex","BTCUSD",1766595375393,0.01145645,87287.0,87277.0,0.06874644]
["bitfinex","BTCUSD",1766595375539,1.41921,87288.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595375540,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595375741,0.01145672,87285.0,87276.0,0.0229779]
["bitfinex","BTCUSD",1766595375910,0.01145659,87286.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595376351,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595376754,0.01145685,87284.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595376991,0.01145672,87285.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595377169,0.01145698,87283.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595377374,1.41921,87282.0,87269.0,0.00010654]
["bitfinex","BTCUSD",1766595377630,1.41921,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595377849,1.41921,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595378066,1.41921,87279.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595378067,1.40057337,87279.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595378278,1.40057337,87279.0,87270.0,0.0688134]
["bitfinex","BTCUSD",1766595378700,1.40057337,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595379427,1.40057337,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595380248,1.40057337,87279.0,87271.0,0.06875119]
["bitfinex","BTCUSD",1766595380460,0.01145724,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595380706,0.06874359,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595380867,0.06874359,87281.0,87270.0,0.08027195]
["bitfinex","BTCUSD",1766595380868,0.06874456,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595381084,0.06874456,87280.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595381329,0.0114575,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595381529,0.01145764,87278.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595381699,0.0114575,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595381899,0.40612638,87280.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595382106,0.39466901,87280.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766595382583,0.39466901,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595383110,1.43066711,87282.0,87271.0,0.0687509]
["bitfinex","BTCUSD",1766595383356,0.39466901,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595383557,1.41921,87282.0,87273.0,0.06874925]
["bitfinex","BTCUSD",1766595383961,1.43066711,87282.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766595384198,1.47649605,87282.0,87269.0,0.00021654]
["bitfinex","BTCUSD",1766595384369,1.47649605,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595384370,0.000549,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595384778,0.40612638,87280.0,87270.0,0.08027175]
["bitfinex","BTCUSD",1766595384934,0.39466901,87280.0,87270.0,0.08027175]
["bitfinex","BTCUSD",1766595385142,0.39466901,87280.0,87271.0,0.06875084]
["bitfinex","BTCUSD",1766595386180,0.39466901,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595386383,0.000549,87272.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595386716,0.000549,87272.0,87271.0,0.0572928]
["bitfinex","BTCUSD",1766595387015,0.39466901,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595387770,0.39466901,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595387969,0.39466901,87280.0,87271.0,0.06875119]
["bitfinex","BTCUSD",1766595388388,0.39466901,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595389370,0.39466901,87280.0,87272.0,0.0687505]
["bitfinex","BTCUSD",1766595390304,0.39466901,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595390453,0.39466901,87280.0,87271.0,0.06875133]
["bitfinex","BTCUSD",1766595391348,0.39466901,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595392536,1.41921,87282.0,87273.0,0.06874928]
["bitfinex","BTCUSD",1766595393045,1.41921,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595393270,1.41921,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595401371,0.01145724,87281.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595401563,1.48795286,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595402202,1.43066711,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595402351,1.41921,87282.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766595403731,0.0114575,87279.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595403938,0.06874373,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595403939,0.01145724,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595404135,0.01145737,87280.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595404547,0.06874361,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595404983,0.01145737,87280.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595406390,0.0114575,87279.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595406659,0.01145724,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595407024,1.48795316,87282.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595407229,1.41921,87282.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595407426,1.48795275,87282.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595407627,0.01145724,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595407825,0.06874356,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595408039,0.01145737,87280.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595408240,0.0687435,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595408441,0.01145724,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595408645,0.01145737,87280.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595408865,0.06874426,87280.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595409081,0.06874364,87281.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595409302,0.06874444,87280.0,87276.0,0.010971]
["bitfinex","BTCUSD",1766595409750,0.0114579,87276.0,87269.0,0.00021654]
["bitfinex","BTCUSD",1766595409982,1.4471,87278.0,87269.0,0.00021654]
["bitfinex","BTCUSD",1766595409983,1.45855764,87278.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595410387,1.4471,87278.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595410582,1.4471,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595410803,1.4471,87278.0,87272.0,0.05729211]
["bitfinex","BTCUSD",1766595411020,1.4471,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595411220,1.4471,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595411638,1.4471,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595411816,1.4471,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766595412015,1.4471,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766595412219,1.4471,87278.0,87271.0,0.0687513]
["bitfinex","BTCUSD",1766595412426,1.4471,87278.0,87270.0,0.08027175]
["bitfinex","BTCUSD",1766595412630,1.4471,87278.0,87271.0,0.06875116]
["bitfinex","BTCUSD",1766595412843,1.4471,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766595413205,0.06874217,87283.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766595413414,1.51584167,87284.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766595413746,1.45855685,87284.0,87275.0,0.02297803]
["bitfinex","BTCUSD",1766595414151,1.51584114,87284.0,87275.0,0.01152]
["bitfinex","BTCUSD",1766595414593,1.51584114,87284.0,87275.0,0.02297803]
["bitfinex","BTCUSD",1766595415141,1.4471,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766595415350,0.08025899,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766595416158,0.00011,87289.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766595416359,1.45862,87299.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766595416582,0.06873126,87297.0,87286.0,0.06873942]
["bitfinex","BTCUSD",1766595416810,0.01145527,87296.0,87283.0,0.02297698]
["bitfinex","BTCUSD",1766595417009,0.06873382,87294.0,87283.0,0.08026166]
["bitfinex","BTCUSD",1766595417179,0.06873382,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766595417557,1.4471,87281.0,87271.0,0.0687512]
["bitfinex","BTCUSD",1766595417723,1.4471,87279.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595418327,1.4471,87279.0,87272.0,0.02297842]
["bitfinex","BTCUSD",1766595419102,1.4471,87279.0,87273.0,0.06874961]
["bitfinex","BTCUSD",1766595419250,1.4471,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595419468,1.4471,87279.0,87277.0,0.05728829]
["bitfinex","BTCUSD",1766595419672,0.01152,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595419673,0.01145672,87285.0,87279.0,0.000549]
["bitfinex","BTCUSD",1766595419878,0.01145672,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595420236,0.05728295,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595420237,0.06873954,87286.0,87275.0,0.06874804]
["bitfinex","BTCUSD",1766595420438,0.05728376,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595420638,0.06873954,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766595420838,0.01145685,87284.0,87274.0,0.0572902]
["bitfinex","BTCUSD",1766595421062,0.06874066,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595421267,0.06880241,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766595421604,0.01145672,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766595421820,0.01145659,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766595422031,0.01145659,87286.0,87276.0,0.06874734]
["bitfinex","BTCUSD",1766595422270,0.01145672,87285.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595422484,0.24064942,87287.0,87269.0,0.01167536]
["bitfinex","BTCUSD",1766595422485,1.31504,87276.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595422691,1.314491,87276.0,87273.0,0.01152]
["bitfinex","BTCUSD",1766595423702,1.3259489,87276.0,87273.0,0.010971]
["bitfinex","BTCUSD",1766595424062,1.314491,87276.0,87273.0,0.010971]
["bitfinex","BTCUSD",1766595424525,1.38323844,87276.0,87273.0,0.010971]
["bitfinex","BTCUSD",1766595425398,1.3259489,87276.0,87273.0,0.010971]
["bitfinex","BTCUSD",1766595425762,1.314491,87276.0,87273.0,0.010971]
["bitfinex","BTCUSD",1766595425990,1.3259489,87276.0,87273.0,0.010971]
["bitfinex","BTCUSD",1766595426204,1.314491,87276.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595426419,1.3259489,87276.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595426596,1.314491,87276.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595427053,1.314491,87276.0,87269.0,0.00021654]
["bitfinex","BTCUSD",1766595427198,1.3259489,87276.0,87272.0,0.01152]
["bitfinex","BTCUSD",1766595427518,1.38323853,87276.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595427726,1.314491,87276.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595428027,1.3259489,87276.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595428445,1.314491,87276.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595429660,0.06874674,87277.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595429989,0.0114579,87276.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595430188,0.0114575,87279.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595430499,1.32649711,87282.0,87279.0,0.001099]
["bitfinex","BTCUSD",1766595430701,0.0114575,87279.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595431301,0.01145764,87278.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595431536,0.05728897,87277.0,87272.0,0.01097]
["bitfinex","BTCUSD",1766595431949,0.0114579,87276.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595432187,0.01145803,87275.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595432361,0.06874674,87277.0,87271.0,0.01152]
["bitfinex","BTCUSD",1766595432770,0.06874674,87277.0,87269.0,0.00021654]
["bitfinex","BTCUSD",1766595432962,0.05728966,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595433184,0.0114579,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595433304,0.05728995,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595433511,0.01145803,87275.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595433740,0.06874674,87277.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595435277,0.01145777,87277.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595435497,0.0114579,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595435681,0.06874709,87277.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595436746,0.06874793,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595436955,0.06874682,87277.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766595437166,0.06874682,87277.0,87269.0,0.00021654]
["bitfinex","BTCUSD",1766595437167,0.06875214,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766595437377,0.06875214,87270.0,87251.0,0.0935358]
["bitfinex","BTCUSD",1766595437378,1.31504,87269.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766595437579,1.31504,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595437914,0.01152,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595438081,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595438284,0.01152,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595438490,0.02297921,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595438848,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595439618,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595439828,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595440345,0.0802753,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595440596,0.05729793,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595440744,0.01145961,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595440941,0.0687574,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595441359,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595441638,0.08027594,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595441816,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595442018,0.06881611,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595442193,0.08027532,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595442403,0.08027538,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595442585,0.01145961,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595442783,0.06875785,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595442987,0.01145974,87262.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595443374,0.06875785,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595443803,0.01145961,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595444248,0.06875738,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595444460,0.01145974,87262.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595445562,0.01145961,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595445863,0.02297921,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595446182,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595446528,0.01152,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595446732,0.01152,87266.0,87264.0,0.00055]
["bitfinex","BTCUSD",1766595447127,0.06875657,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595448162,0.01145974,87262.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595448362,0.05729855,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595449231,0.06875701,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595449636,0.01145974,87262.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595449835,0.0687579,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595450038,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595450698,0.06875687,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595451116,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595451291,0.01145961,87263.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595451840,1.4898065,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595452112,1.42105,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595452421,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595452619,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595453706,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595454023,0.08027657,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595454250,0.01145947,87264.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595455004,0.08027657,87266.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595455200,0.01145934,87265.0,87259.0,0.00011]
["bitfinex","BTCUSD",1766595455401,0.00011,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595455608,2.86240066,87340.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766595455609,1.42105,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766595455822,0.01145422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595455823,1.42105,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595456048,1.42105,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766595456049,0.01152,87303.0,87297.0,0.00044]
["bitfinex","BTCUSD",1766595456383,0.01152,87303.0,87291.0,0.49309593]
["bitfinex","BTCUSD",1766595456384,0.01152,87303.0,87291.0,0.48164]
["bitfinex","BTCUSD",1766595456526,0.01145514,87297.0,87291.0,0.48164]
["bitfinex","BTCUSD",1766595456729,0.01145514,87297.0,87286.0,0.04583608]
["bitfinex","BTCUSD",1766595456730,0.0114558,87292.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766595456985,0.01156493,87291.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766595457326,0.01145593,87291.0,87286.0,0.01187491]
["bitfinex","BTCUSD",1766595458015,0.01145606,87290.0,87286.0,0.00035491]
["bitfinex","BTCUSD",1766595458377,1.4164158,87292.0,87286.0,0.00035491]
["bitfinex","BTCUSD",1766595458378,0.0114558,87292.0,87286.0,0.00035491]
["bitfinex","BTCUSD",1766595459471,0.06879714,87295.0,87286.0,0.00035491]
["bitfinex","BTCUSD",1766595459669,0.0114558,87292.0,87286.0,0.00035491]
["bitfinex","BTCUSD",1766595459852,0.01145593,87291.0,87286.0,0.00035491]
["bitfinex","BTCUSD",1766595460056,0.01145593,87291.0,87282.0,0.01152]
["bitfinex","BTCUSD",1766595460057,0.01145593,87291.0,87273.0,0.51659]
["bitfinex","BTCUSD",1766595460058,0.05728492,87283.0,87273.0,0.51659]
["bitfinex","BTCUSD",1766595460282,0.05728492,87283.0,87276.0,0.00011]
["bitfinex","BTCUSD",1766595460283,0.01181211,87283.0,87276.0,0.00011]
["bitfinex","BTCUSD",1766595460613,0.05728732,87280.0,87276.0,0.00011]
["bitfinex","BTCUSD",1766595460818,0.06874474,87281.0,87276.0,0.00011]
["bitfinex","BTCUSD",1766595461023,0.0114575,87279.0,87276.0,0.00011]
["bitfinex","BTCUSD",1766595461323,0.06874537,87279.0,87276.0,0.00011]
["bitfinex","BTCUSD",1766595461479,0.0114575,87279.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766595461681,0.0687443,87280.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766595462722,0.01145737,87280.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766595463775,0.0114575,87279.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766595463917,0.06874388,87281.0,87274.0,0.01152]
["bitfinex","BTCUSD",1766595464123,0.01145856,87271.0,87260.0,0.51438]
["bitfinex","BTCUSD",1766595464325,0.06875296,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595464525,0.01145869,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595464722,0.01145882,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595465133,0.01145895,87268.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595465329,0.0687531,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595465558,0.06875214,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595465875,0.01145895,87268.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595466040,0.01145882,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595466222,0.06875214,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595467239,0.01145856,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1766595467450,0.01145842,87272.0,87263.0,0.51339]
["bitfinex","BTCUSD",1766595467651,0.06875063,87272.0,87263.0,0.51339]
["bitfinex","BTCUSD",1766595467947,0.01145856,87271.0,87263.0,0.51339]
["bitfinex","BTCUSD",1766595468334,0.06875063,87272.0,87263.0,0.51339]
["bitfinex","BTCUSD",1766595468886,0.01145856,87271.0,87263.0,0.51339]
["bitfinex","BTCUSD",1766595469450,0.01145869,87270.0,87263.0,0.51339]
["bitfinex","BTCUSD",1766595469818,0.01145869,87270.0,87229.0,0.45856147]
["bitfinex","BTCUSD",1766595469819,1.40496,87258.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595469991,1.40496,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766595470167,0.01152,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766595470347,0.01146026,87258.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595470548,5.2e-07,87256.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595470750,0.01146066,87255.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595471094,0.01146104,87256.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595471268,5.2e-07,87256.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595471635,0.01146104,87256.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595471834,0.01181617,87256.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595472075,0.00035565,87256.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595476094,0.01146066,87255.0,87250.0,0.5117]
["bitfinex","BTCUSD",1766595476302,0.00055,87250.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595476484,0.01181617,87256.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595476689,0.06911901,87256.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595477126,0.01181617,87256.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595477465,0.00035565,87256.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595478069,0.01181617,87256.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595479505,0.00035565,87256.0,87248.0,0.01152]
["bitfinex","BTCUSD",1766595480203,6.5e-07,87256.0,87249.0,0.49556]
["bitfinex","BTCUSD",1766595480848,0.01146117,87256.0,87249.0,0.49556]
["bitfinex","BTCUSD",1766595481070,6.5e-07,87256.0,87249.0,0.49556]
["bitfinex","BTCUSD",1766595481534,0.01146117,87256.0,87249.0,0.49556]
["bitfinex","BTCUSD",1766595481757,6.5e-07,87256.0,87249.0,0.49556]
["bitfinex","BTCUSD",1766595482043,6.5e-07,87256.0,87249.0,0.50702144]
["bitfinex","BTCUSD",1766595482217,6.5e-07,87256.0,87250.0,0.49448]
["bitfinex","BTCUSD",1766595484374,6.5e-07,87256.0,87250.0,0.506]
["bitfinex","BTCUSD",1766595484582,6.5e-07,87256.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595487826,6.5e-07,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595488789,6.5e-07,87256.0,87250.0,0.51414131]
["bitfinex","BTCUSD",1766595488961,6.5e-07,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766595489349,6.5e-07,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595493683,0.01146117,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595493906,6.5e-07,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595495274,0.01146117,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595495489,6.5e-07,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595496942,6.5e-07,87256.0,87250.0,0.51414131]
["bitfinex","BTCUSD",1766595497106,6.5e-07,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766595497304,6.5e-07,87256.0,87250.0,0.57144742]
["bitfinex","BTCUSD",1766595497305,6.5e-07,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595497505,6.5e-07,87256.0,87250.0,0.51414131]
["bitfinex","BTCUSD",1766595497709,6.5e-07,87256.0,87250.0,0.50268]
["bitfinex","BTCUSD",1766595498089,0.01146117,87256.0,87250.0,0.011165]
["bitfinex","BTCUSD",1766595498307,0.01152,87261.0,87252.0,0.48566]
["bitfinex","BTCUSD",1766595498539,0.01158912,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766595499231,0.01158912,87261.0,87252.0,0.48566]
["bitfinex","BTCUSD",1766595499232,0.02304899,87261.0,87252.0,0.48566]
["bitfinex","BTCUSD",1766595499460,0.01146,87260.0,87249.0,0.0687686]
["bitfinex","BTCUSD",1766595499651,0.01146,87260.0,87248.0,0.06157584]
["bitfinex","BTCUSD",1766595499652,1.35507013,87259.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595499858,0.01146026,87258.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595500054,1.40091079,87259.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595500308,1.34361,87259.0,87250.0,0.02298131]
["bitfinex","BTCUSD",1766595502220,1.41237083,87259.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595502424,1.34361,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766595502746,1.34361,87259.0,87251.0,0.06876705]
["bitfinex","BTCUSD",1766595503454,1.34361,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766595504152,1.34361,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766595504356,6.912e-05,87261.0,87253.0,0.49256092]
["bitfinex","BTCUSD",1766595504587,6.912e-05,87261.0,87259.0,0.000549]
["bitfinex","BTCUSD",1766595505067,6.912e-05,87261.0,87254.0,0.06876459]
["bitfinex","BTCUSD",1766595505279,6.912e-05,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766595505456,6.912e-05,87261.0,87255.0,0.06876387]
["bitfinex","BTCUSD",1766595505653,1.2e-07,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766595505861,1.2e-07,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766595506393,1.2e-07,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766595506598,1.2e-07,87261.0,87253.0,0.06876443]
["bitfinex","BTCUSD",1766595506803,1.2e-07,87261.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595506804,6.9e-05,87253.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595506955,0.06876055,87260.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595507371,0.05730049,87260.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595507578,0.05730079,87259.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595507779,0.06876049,87260.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595507986,0.01146,87260.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595508408,0.01146013,87259.0,87250.0,0.01152]
["bitfinex","BTCUSD",1766595508754,0.06876348,87257.0,87250.0,0.01097]
["bitfinex","BTCUSD",1766595509069,0.06876348,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766595509070,0.0573171,87234.0,87233.0,0.03581373]
["bitfinex","BTCUSD",1766595509275,0.0573171,87234.0,87217.0,0.19716905]
["bitfinex","BTCUSD",1766595509276,1.39917,87227.0,87213.0,0.01152]
["bitfinex","BTCUSD",1766595509473,1.39917,87227.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766595509474,1.39917,87224.0,87214.0,0.01152]
["bitfinex","BTCUSD",1766595509823,1.39917,87224.0,87216.0,0.06879471]
["bitfinex","BTCUSD",1766595510017,1.39917,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766595510018,1.398621,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766595510237,0.39483746,87225.0,87215.0,0.00035513]
["bitfinex","BTCUSD",1766595510452,0.01152,87226.0,87215.0,0.00035513]
["bitfinex","BTCUSD",1766595510453,0.01146486,87223.0,87215.0,0.00035513]
["bitfinex","BTCUSD",1766595510715,0.01146512,87221.0,87215.0,0.00035513]
["bitfinex","BTCUSD",1766595510887,0.0687909,87221.0,87215.0,0.00035513]
["bitfinex","BTCUSD",1766595511083,1.39917,87222.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595511306,1.39917,87221.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595511650,0.0687921,87220.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595511843,0.01146526,87220.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595512120,1.46796104,87221.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595512295,1.41063512,87221.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595512532,0.01146526,87220.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595512663,0.06879185,87220.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595512876,0.01146539,87219.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595513074,1.46796313,87218.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595513298,1.39917,87218.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595514771,1.41063552,87218.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595514976,1.39917,87218.0,87215.0,1.3e-07]
["bitfinex","BTCUSD",1766595515214,1.39917,87218.0,87217.0,0.0009115]
["bitfinex","BTCUSD",1766595515551,1.39917,87218.0,87217.0,0.0007175]
["bitfinex","BTCUSD",1766595515728,1.39917,87218.0,87211.0,0.00625563]
["bitfinex","BTCUSD",1766595515871,1.39952487,87218.0,87211.0,0.00625563]
["bitfinex","BTCUSD",1766595516295,0.01146486,87223.0,87218.0,0.00019413]
["bitfinex","BTCUSD",1766595516559,0.01146512,87221.0,87218.0,0.00026313]
["bitfinex","BTCUSD",1766595516672,0.01146499,87222.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595517075,0.06879076,87221.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595517294,0.01146512,87221.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595517499,1.39917,87221.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595518939,0.01146473,87224.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595519147,0.05732456,87223.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595519346,0.0114646,87225.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595519546,0.01152,87226.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595520772,0.01152,87226.0,87218.0,0.06886204]
["bitfinex","BTCUSD",1766595520980,0.010776,87226.0,87218.0,0.01153452]
["bitfinex","BTCUSD",1766595521188,0.010776,87226.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595522132,0.010776,87226.0,87218.0,0.06886213]
["bitfinex","BTCUSD",1766595522255,0.010776,87226.0,87218.0,0.01153452]
["bitfinex","BTCUSD",1766595522458,0.010776,87226.0,87218.0,6.9e-05]
["bitfinex","BTCUSD",1766595523624,0.010776,87226.0,87218.0,0.01153452]
["bitfinex","BTCUSD",1766595524072,1.31924,87238.0,87226.0,0.05732235]
["bitfinex","BTCUSD",1766595524247,1.33076,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766595524476,1.33076,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766595524606,1.34222289,87238.0,87227.0,0.06878543]
["bitfinex","BTCUSD",1766595524818,1.33076,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766595525001,1.34222289,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766595525204,1.33076,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766595525450,0.01146302,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766595525640,0.01146342,87234.0,87225.0,0.01152]
["bitfinex","BTCUSD",1766595525886,0.01146381,87231.0,87225.0,0.01152]
["bitfinex","BTCUSD",1766595526057,1.31924,87231.0,87225.0,0.010971]
["bitfinex","BTCUSD",1766595526603,1.33070381,87231.0,87225.0,0.010971]
["bitfinex","BTCUSD",1766595526814,1.31924,87231.0,87225.0,0.01152]
["bitfinex","BTCUSD",1766595527905,1.31924,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766595528103,1.31924,87231.0,87224.0,0.02298473]
["bitfinex","BTCUSD",1766595528678,1.31924,87247.0,87224.0,0.01152]
["bitfinex","BTCUSD",1766595528890,1.31924,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766595529094,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766595529095,1.33070092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766595529298,1.33070092,87253.0,87242.0,0.05731129]
["bitfinex","BTCUSD",1766595529299,1.31924,87253.0,87242.0,0.05731129]
["bitfinex","BTCUSD",1766595529502,1.31924,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595529708,1.37654478,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595529917,1.3880057,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595530119,1.31924,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595530318,1.33070092,87253.0,87243.0,0.01152]
["bitfinex","BTCUSD",1766595530498,1.38800579,87253.0,87243.0,0.02298223]
["bitfinex","BTCUSD",1766595530729,1.31924,87253.0,87243.0,0.02298223]
["bitfinex","BTCUSD",1766595531145,0.01146079,87254.0,87243.0,0.02298223]
["bitfinex","BTCUSD",1766595531146,0.01146039,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766595531349,0.01146052,87256.0,87253.0,0.000549]
["bitfinex","BTCUSD",1766595531558,1.38800097,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766595531763,0.01145961,87263.0,87251.0,0.06876711]
["bitfinex","BTCUSD",1766595531993,1.31924,87261.0,87252.0,0.01152]
["bitfinex","BTCUSD",1766595532194,1.31924,87259.0,87252.0,0.01152]
["bitfinex","BTCUSD",1766595532394,1.31924,87259.0,87252.0,0.011589]
["bitfinex","BTCUSD",1766595534710,1.31924,87259.0,87252.0,6.9e-05]
["bitfinex","BTCUSD",1766595535552,0.01146026,87258.0,87252.0,6.9e-05]
["bitfinex","BTCUSD",1766595535769,1.31924,87257.0,87252.0,6.9e-05]
["bitfinex","BTCUSD",1766595536594,0.01146013,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766595536595,6.9e-05,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766595536875,1.31924,87251.0,87246.0,0.02298184]
["bitfinex","BTCUSD",1766595537264,0.22930668,87262.0,87246.0,0.02298184]
["bitfinex","BTCUSD",1766595537265,1.31354,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766595537440,1.31354,87294.0,87293.0,0.005499]
["bitfinex","BTCUSD",1766595537441,1.29984981,87294.0,87293.0,0.005499]
["bitfinex","BTCUSD",1766595538524,1.29995635,87294.0,87293.0,0.00543]
["bitfinex","BTCUSD",1766595538720,1.29947635,87294.0,87293.0,0.00543]
["bitfinex","BTCUSD",1766595539558,1.29947635,87294.0,87284.0,0.05728377]
["bitfinex","BTCUSD",1766595539559,1.29947635,87294.0,87285.0,0.02297672]
["bitfinex","BTCUSD",1766595540281,1.29947635,87294.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595540684,1.31093189,87294.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595541082,1.29947635,87294.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595541286,1.3682101,87294.0,87285.0,0.01152]
["bitfinex","BTCUSD",1766595541660,1.3682101,87294.0,87278.0,0.22915051]
["bitfinex","BTCUSD",1766595541661,0.05728435,87284.0,87271.0,0.05729244]
["bitfinex","BTCUSD",1766595541860,0.22921974,87294.0,87244.0,0.45848121]
["bitfinex","BTCUSD",1766595541861,1.125581,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766595542005,1.13703798,87283.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1766595542204,1.125581,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595542451,1.125581,87283.0,87273.0,0.06874971]
["bitfinex","BTCUSD",1766595542758,1.125581,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766595543188,1.125581,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595543352,1.125581,87283.0,87274.0,0.06874886]
["bitfinex","BTCUSD",1766595543639,1.125581,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766595543794,1.13703798,87283.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1766595543975,1.13703798,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595544681,0.01145711,87282.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1766595544900,1.125581,87283.0,87282.0,0.00048]
["bitfinex","BTCUSD",1766595545271,1.125581,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595545473,1.13703798,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766595545672,1.13703798,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766595546182,1.125581,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766595546966,1.125581,87283.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1766595547547,1.125581,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766595547748,1.125581,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766595547963,1.125581,87283.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1766595548361,1.13703798,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766595548638,1.125581,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766595548815,1.13703798,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766595549213,1.125581,87283.0,87274.0,0.02293816]
["bitfinex","BTCUSD",1766595549798,0.53968616,87283.0,87282.0,0.05728558]
["bitfinex","BTCUSD",1766595550013,0.05727429,87300.0,87285.0,0.25651672]
["bitfinex","BTCUSD",1766595550014,0.01148,87300.0,87285.0,0.25651672]
["bitfinex","BTCUSD",1766595550288,0.01148,87300.0,87283.0,0.00048]
["bitfinex","BTCUSD",1766595550289,1.13710422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595550290,1.12398816,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595550417,1.12398816,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595550602,1.12398816,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766595550820,1.12398816,87304.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766595551028,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595551258,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595551479,1.12398816,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595551682,1.13544238,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595551890,0.01145436,87303.0,87294.0,0.01059823]
["bitfinex","BTCUSD",1766595552088,0.01145462,87301.0,87294.0,0.01059823]
["bitfinex","BTCUSD",1766595552547,0.01145449,87302.0,87294.0,0.01059823]
["bitfinex","BTCUSD",1766595552726,1.12409816,87304.0,87294.0,0.02205377]
["bitfinex","BTCUSD",1766595552931,1.12409816,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766595553129,0.01145278,87315.0,87304.0,0.00037]
["bitfinex","BTCUSD",1766595553130,1.18294317,87312.0,87304.0,0.00037]
["bitfinex","BTCUSD",1766595553314,1.17149,87312.0,87304.0,0.00037]
["bitfinex","BTCUSD",1766595553514,1.17149,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766595553515,0.22904885,87318.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766595553516,1.13710226,87319.0,87307.0,0.01200383]
["bitfinex","BTCUSD",1766595553720,0.01145278,87315.0,87307.0,0.00055]
["bitfinex","BTCUSD",1766595553922,0.01145304,87313.0,87307.0,0.00055]
["bitfinex","BTCUSD",1766595554124,0.01145331,87311.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766595554321,0.01145331,87311.0,87297.0,0.22910036]
["bitfinex","BTCUSD",1766595554322,1.12565,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766595554602,1.12565,87297.0,87287.0,0.05728218]
["bitfinex","BTCUSD",1766595554770,1.12565,87297.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766595554987,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766595555185,0.06873171,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766595555386,1.12565,87297.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766595555595,1.13710514,87297.0,87286.0,0.08021951]
["bitfinex","BTCUSD",1766595555789,1.13710514,87297.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766595555991,1.13710514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766595556146,1.13710514,87297.0,87286.0,0.0802195]
["bitfinex","BTCUSD",1766595556357,1.12565,87297.0,87287.0,0.06873862]
["bitfinex","BTCUSD",1766595556695,1.12565,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766595557310,1.13710514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766595557580,1.13710514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766595557775,1.19438147,87297.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1766595558212,1.19438147,87297.0,87284.0,0.06884993]
["bitfinex","BTCUSD",1766595558213,0.000179,87286.0,87284.0,0.00011]
["bitfinex","BTCUSD",1766595558430,0.000179,87286.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766595558859,0.01145606,87290.0,87275.0,0.18102]
["bitfinex","BTCUSD",1766595558860,1.12565,87288.0,87275.0,0.18102]
["bitfinex","BTCUSD",1766595559032,1.12565,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766595559245,1.12565,87288.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766595559411,1.12565,87288.0,87277.0,0.08033296]
["bitfinex","BTCUSD",1766595559612,1.12565,87288.0,87278.0,0.05728819]
["bitfinex","BTCUSD",1766595559823,1.12565,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766595560323,1.12565,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766595560960,1.12565,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766595561288,1.12565,87287.0,87278.0,0.06874569]
["bitfinex","BTCUSD",1766595561493,1.1829324,87287.0,87277.0,0.01158654]
["bitfinex","BTCUSD",1766595561850,1.19438885,87287.0,87277.0,0.02304431]
["bitfinex","BTCUSD",1766595562280,1.12565,87287.0,87277.0,0.02304431]
["bitfinex","BTCUSD",1766595562495,1.12565,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766595562718,1.12565,87287.0,87277.0,0.02304431]
["bitfinex","BTCUSD",1766595562927,1.12565,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766595563340,1.12565,87287.0,87278.0,0.0687453]
["bitfinex","BTCUSD",1766595563871,1.12565,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766595564061,1.12565,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766595564518,0.00011,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766595564707,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766595564708,0.01148,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766595564912,0.06872462,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766595565120,0.01145409,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766595565357,0.01145422,87304.0,87292.0,0.82079431]
["bitfinex","BTCUSD",1766595565560,0.01145449,87302.0,87292.0,0.75206]
["bitfinex","BTCUSD",1766595565733,0.01145475,87300.0,87292.0,0.75206]
["bitfinex","BTCUSD",1766595565936,0.01145462,87301.0,87292.0,0.75206]
["bitfinex","BTCUSD",1766595566091,0.01145436,87303.0,87292.0,0.75206]
["bitfinex","BTCUSD",1766595566765,0.05727368,87301.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595567157,0.06872943,87299.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595567489,0.06872904,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595567721,0.06872775,87301.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595568221,0.01145475,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595568434,0.06872795,87301.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595569377,0.01145475,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595569578,0.06872786,87301.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595569830,0.01145449,87302.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595570005,0.05727245,87302.0,87301.0,0.00037]
["bitfinex","BTCUSD",1766595570419,0.01145488,87299.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595570830,0.06872898,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595571036,0.01145488,87299.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595571588,0.06872898,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595571836,0.01145475,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595572789,0.06872773,87301.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595573160,0.01145475,87300.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595573360,0.01145488,87299.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595573941,0.06872653,87303.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595574289,0.06872701,87302.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595574624,0.01145462,87301.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595574769,0.06872701,87302.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595575196,0.01145449,87302.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595575600,0.0687497,87307.0,87292.0,0.75190641]
["bitfinex","BTCUSD",1766595575780,1.1943743,87306.0,87302.0,0.00037]
["bitfinex","BTCUSD",1766595575996,0.01145409,87305.0,87302.0,0.00037]
["bitfinex","BTCUSD",1766595576204,0.01145409,87305.0,87293.0,0.65353383]
["bitfinex","BTCUSD",1766595576365,1.12565,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766595576590,1.12565,87306.0,87295.0,0.06873201]
["bitfinex","BTCUSD",1766595576804,1.12565,87306.0,87296.0,0.05727635]
["bitfinex","BTCUSD",1766595577204,0.08020308,87307.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595577664,0.01145422,87304.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595578275,0.01145409,87305.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595578481,0.06872412,87306.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595578986,0.06872464,87305.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595579183,0.06872412,87306.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595579567,0.01145396,87306.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595579745,0.02293383,87307.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595579952,0.01148,87307.0,87298.0,0.06873006]
["bitfinex","BTCUSD",1766595580480,0.01145396,87306.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595580681,0.05727105,87305.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595581092,0.89953,87310.0,87296.0,0.56793]
["bitfinex","BTCUSD",1766595581277,0.01148,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595581687,0.01148,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766595581857,0.89953,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766595582063,0.95679773,87310.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595582263,0.91098344,87310.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595582464,0.91133851,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595583213,0.01145357,87309.0,87297.0,0.08021074]
["bitfinex","BTCUSD",1766595583416,0.91133851,87310.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766595583623,0.06872171,87309.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766595583954,0.96860622,87310.0,87298.0,0.06873009]
["bitfinex","BTCUSD",1766595584303,0.0687216,87309.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766595584529,0.96860622,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595584709,0.06872176,87309.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766595585245,0.01145357,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595585627,0.01145383,87307.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595585825,0.0114537,87308.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595586029,0.01145383,87307.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595586227,0.06872311,87307.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595586410,0.0114537,87308.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595586611,0.01145357,87309.0,87297.0,0.06875561]
["bitfinex","BTCUSD",1766595586831,0.0114537,87308.0,87297.0,0.08021075]
["bitfinex","BTCUSD",1766595587037,0.0114537,87308.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595587208,0.06872275,87308.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595587532,0.01145422,87304.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766595587746,0.01145422,87304.0,87288.0,0.24058199]
["bitfinex","BTCUSD",1766595587747,0.000549,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595588175,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595588329,0.89953,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595588816,0.91098449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595589016,0.89953,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595590059,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595590261,0.06872537,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595590542,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595590683,0.06872639,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595591402,0.05727416,87300.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595591597,0.06872666,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595591805,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595591984,0.06872707,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595592320,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595592517,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595592752,0.06872821,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595592967,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595593447,0.01145475,87300.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595593674,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595593944,0.06872694,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595594328,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595594506,0.05727277,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595594712,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595594916,0.06872746,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595595235,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595595497,0.96825464,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595595679,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595596313,0.89953,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595596522,0.89953,87305.0,87296.0,0.06873158]
["bitfinex","BTCUSD",1766595596656,0.89953,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595596856,0.89953,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766595597300,0.91098409,87305.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766595597476,0.89953,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766595597685,0.89953,87305.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766595597974,0.89953,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766595598178,0.89953,87305.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766595598446,0.89953,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766595598652,0.89953,87305.0,87295.0,0.05727679]
["bitfinex","BTCUSD",1766595598795,0.89953,87305.0,87296.0,0.06873143]
["bitfinex","BTCUSD",1766595599224,0.89953,87305.0,87294.0,0.08021262]
["bitfinex","BTCUSD",1766595599225,0.89953,87305.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766595599417,0.78836,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595599619,0.01145475,87300.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766595599943,0.78836,87302.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766595600156,0.78836,87302.0,87295.0,0.05727674]
["bitfinex","BTCUSD",1766595600485,0.78836,87302.0,87296.0,0.06873151]
["bitfinex","BTCUSD",1766595600719,0.01148,87307.0,87302.0,0.00055]
["bitfinex","BTCUSD",1766595600947,0.01145317,87312.0,87302.0,0.00055]
["bitfinex","BTCUSD",1766595600948,0.0306716,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766595601148,0.0004,87347.0,87298.0,0.7888751]
["bitfinex","BTCUSD",1766595601149,0.78836,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595601357,0.78836,87336.0,87327.0,0.010931]
["bitfinex","BTCUSD",1766595601527,0.78836,87336.0,87327.0,0.02238221]
["bitfinex","BTCUSD",1766595601946,0.01184859,87347.0,87327.0,0.02238221]
["bitfinex","BTCUSD",1766595601947,0.78876,87344.0,87331.0,0.0572532]
["bitfinex","BTCUSD",1766595602157,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766595602356,0.0114499,87337.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766595602556,0.0114499,87337.0,87319.0,0.05729226]
["bitfinex","BTCUSD",1766595602557,0.01144963,87339.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766595602558,0.01145121,87327.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766595602791,0.44027363,87343.0,87315.0,0.06871657]
["bitfinex","BTCUSD",1766595602792,0.78836,87324.0,87315.0,0.06871657]
["bitfinex","BTCUSD",1766595603107,0.46314262,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766595603308,1.18279755,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766595603511,1.18279755,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766595603660,1.18279755,87330.0,87320.0,0.06871234]
["bitfinex","BTCUSD",1766595603874,1.18279755,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766595604070,1.18279755,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766595604277,0.78836,87330.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1766595604480,0.78836,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766595604694,0.78836,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766595605059,0.78836,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595605185,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766595605572,0.78836,87334.0,87321.0,0.17838199]
["bitfinex","BTCUSD",1766595605773,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595606004,0.01144963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595606213,0.01145068,87331.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766595606430,0.01145068,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766595606431,0.000549,87328.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766595606631,0.01184898,87344.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766595606841,0.78836,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595607004,0.78836,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595607229,0.78836,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595607403,0.79980911,87343.0,87331.0,0.05725325]
["bitfinex","BTCUSD",1766595607638,0.79980911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766595607976,0.78836,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595608227,0.78836,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766595608441,0.0004,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766595608645,0.0004,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766595608646,0.0004,87347.0,87344.0,0.0004]
["bitfinex","BTCUSD",1766595608857,0.0004,87347.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766595609072,0.78836,87346.0,87341.0,0.010931]
["bitfinex","BTCUSD",1766595609276,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595609486,0.7998095,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766595609690,0.78836,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766595609924,0.7998095,87340.0,87320.0,0.62347932]
["bitfinex","BTCUSD",1766595610131,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595610340,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766595610542,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766595610742,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595611374,0.06869861,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595611587,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766595611786,0.01144963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766595611787,0.06869911,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595611904,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595612128,0.05724894,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595612129,0.0686987,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595612329,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595612578,0.06869911,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595612787,0.06869911,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595613181,0.06869911,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766595613182,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766595613949,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595614147,0.01144976,87338.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766595614406,0.06869844,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595614638,0.06869844,87339.0,87325.0,0.06870876]
["bitfinex","BTCUSD",1766595614769,0.06869869,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766595614969,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766595615190,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595615432,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766595615621,0.78836,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766595615856,0.78836,87340.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766595616060,7.722e-05,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766595616209,7.722e-05,87344.0,87340.0,0.00055]
["bitfinex","BTCUSD",1766595616414,0.01144754,87355.0,87340.0,0.00055]
["bitfinex","BTCUSD",1766595616415,0.78836,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766595616779,0.06868366,87357.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595616933,0.01144714,87358.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595617271,0.01144741,87356.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595618028,0.06868403,87357.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595618264,0.01144741,87356.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595619463,0.01144727,87357.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595619822,0.01144741,87356.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595620024,0.06868384,87357.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595620230,0.01144727,87357.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766595620434,0.01144714,87358.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766595620435,0.78836,87349.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766595620636,0.78836,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766595620856,0.78836,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766595621170,0.79980859,87347.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766595621369,0.06869232,87346.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766595621570,0.01144885,87345.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766595622575,0.01144885,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766595622576,0.78836,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766595622800,0.78836,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766595623001,0.78836,87340.0,87335.0,4.6e-07]
["bitfinex","BTCUSD",1766595624387,0.7998095,87340.0,87335.0,4.6e-07]
["bitfinex","BTCUSD",1766595625125,0.78836,87340.0,87335.0,4.6e-07]
["bitfinex","BTCUSD",1766595625650,0.7998095,87340.0,87335.0,4.6e-07]
["bitfinex","BTCUSD",1766595626906,0.78836,87340.0,87335.0,4.6e-07]
["bitfinex","BTCUSD",1766595627122,0.787811,87340.0,87335.0,4.6e-07]
["bitfinex","BTCUSD",1766595632030,0.787811,87340.0,87332.0,0.01030557]
["bitfinex","BTCUSD",1766595632498,0.787811,87340.0,87332.0,0.02175612]
["bitfinex","BTCUSD",1766595633056,0.787811,87340.0,87332.0,0.07900886]
["bitfinex","BTCUSD",1766595633706,0.787811,87340.0,87332.0,0.02175612]
["bitfinex","BTCUSD",1766595633918,0.787811,87340.0,87332.0,0.0790088]
["bitfinex","BTCUSD",1766595634117,0.787811,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766595635522,0.787811,87340.0,87332.0,0.0790088]
["bitfinex","BTCUSD",1766595635964,0.787811,87340.0,87332.0,0.01030557]
["bitfinex","BTCUSD",1766595636548,0.02292898,87344.0,87332.0,0.06755782]
["bitfinex","BTCUSD",1766595636758,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766595636977,0.01148,87344.0,87334.0,0.06870116]
["bitfinex","BTCUSD",1766595637199,0.01148,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766595637396,0.01148,87344.0,87333.0,0.06870252]
["bitfinex","BTCUSD",1766595637714,0.01144911,87343.0,87331.0,0.06870395]
["bitfinex","BTCUSD",1766595637917,0.06869638,87341.0,87332.0,0.01128]
["bitfinex","BTCUSD",1766595638144,0.06869638,87341.0,87327.0,0.11843797]
["bitfinex","BTCUSD",1766595638145,0.67341847,87339.0,87327.0,0.06118209]
["bitfinex","BTCUSD",1766595638361,0.67341847,87339.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766595638362,0.60472,87315.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766595638569,0.000549,87327.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766595638570,0.61617291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766595638801,0.60472,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595639020,0.60472,87314.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766595639021,0.01145331,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766595639220,0.01145331,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766595639425,0.60472,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766595639696,0.67323925,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766595639883,0.01145331,87311.0,87300.0,0.01125475]
["bitfinex","BTCUSD",1766595640044,0.01145331,87311.0,87299.0,0.01136134]
["bitfinex","BTCUSD",1766595640244,0.01145344,87310.0,87299.0,0.01136134]
["bitfinex","BTCUSD",1766595640430,0.01145357,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595640626,0.01145357,87309.0,87298.0,0.01181008]
["bitfinex","BTCUSD",1766595640857,0.01145396,87306.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595641070,0.673443,87307.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595641617,0.61617383,87307.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595641731,0.60472,87307.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595642392,0.0114537,87308.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595642803,0.01145357,87309.0,87298.0,0.01181008]
["bitfinex","BTCUSD",1766595643002,0.0114537,87308.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595643559,0.06872148,87309.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595643770,0.0114537,87308.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595644802,0.06872148,87309.0,87298.0,0.01181008]
["bitfinex","BTCUSD",1766595645395,0.0114537,87308.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595645639,0.01145396,87306.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595645870,0.0114537,87308.0,87298.0,0.00035507]
["bitfinex","BTCUSD",1766595646088,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766595646323,0.01125199,87321.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766595646524,0.01148,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595646727,0.01148,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766595646877,0.60472,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595646878,0.01148,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595647081,0.01148,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766595647304,0.01148,87322.0,87311.0,0.05726611]
["bitfinex","BTCUSD",1766595647305,0.05726034,87321.0,87310.0,0.39443755]
["bitfinex","BTCUSD",1766595647533,0.01145199,87321.0,87310.0,0.40589099]
["bitfinex","BTCUSD",1766595647744,0.01148,87325.0,87311.0,0.06871986]
["bitfinex","BTCUSD",1766595647876,0.0572586,87324.0,87321.0,0.00055]
["bitfinex","BTCUSD",1766595648087,2e-07,87324.0,87321.0,0.00055]
["bitfinex","BTCUSD",1766595648328,0.0687104,87324.0,87312.0,0.079999]
["bitfinex","BTCUSD",1766595648564,0.0687104,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595648771,2e-07,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595649304,2e-07,87324.0,87313.0,0.06871825]
["bitfinex","BTCUSD",1766595649475,0.01145173,87323.0,87312.0,0.02273317]
["bitfinex","BTCUSD",1766595649883,2e-07,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595650329,0.0114516,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595650534,0.0112516,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595650736,0.06850969,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595651070,0.0114516,87324.0,87314.0,0.01125291]
["bitfinex","BTCUSD",1766595651276,0.0114516,87324.0,87313.0,0.06871822]
["bitfinex","BTCUSD",1766595651523,0.06830969,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595651723,0.06830969,87325.0,87314.0,0.01125291]
["bitfinex","BTCUSD",1766595651937,0.01145186,87322.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595652313,0.05725943,87322.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595652546,0.068711,87323.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595652547,0.01145199,87321.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595652877,0.01145186,87322.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595653077,0.01145199,87321.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595653916,0.06871121,87322.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595654121,0.01145186,87322.0,87312.0,0.01128]
["bitfinex","BTCUSD",1766595655724,0.06870962,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595655927,0.06870962,87324.0,87312.0,0.06854556]
["bitfinex","BTCUSD",1766595655928,0.01148,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766595656145,0.01145068,87331.0,87320.0,0.06871272]
["bitfinex","BTCUSD",1766595656351,0.01145081,87330.0,87319.0,0.01128]
["bitfinex","BTCUSD",1766595656559,0.01145068,87331.0,87319.0,0.01128]
["bitfinex","BTCUSD",1766595656560,0.61617068,87331.0,87319.0,0.01128]
["bitfinex","BTCUSD",1766595656851,0.01145094,87329.0,87319.0,0.01128]
["bitfinex","BTCUSD",1766595657050,0.01145121,87327.0,87319.0,0.01128]
["bitfinex","BTCUSD",1766595657679,0.01145134,87326.0,87319.0,0.01128]
["bitfinex","BTCUSD",1766595658294,0.06871096,87323.0,87319.0,0.010731]
["bitfinex","BTCUSD",1766595658555,0.54749173,87323.0,87319.0,0.010731]
["bitfinex","BTCUSD",1766595659652,0.53604,87323.0,87319.0,0.010731]
["bitfinex","BTCUSD",1766595660041,0.53604,87321.0,87319.0,0.000749]
["bitfinex","BTCUSD",1766595660245,0.53604,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766595660447,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766595660693,0.06871135,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595660839,0.01145199,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595661174,0.06871135,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595661699,0.01145199,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595661833,0.53604,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595662223,0.53749173,87323.0,87312.0,0.08019861]
["bitfinex","BTCUSD",1766595662416,0.01145186,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595662790,0.53729173,87323.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766595663084,0.01145186,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595663281,0.59455055,87323.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766595663498,0.01145186,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766595663769,0.53604,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766595663950,0.53604,87321.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766595664453,0.53604,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766595664895,0.60475244,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766595665215,0.01145213,87320.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766595665530,0.60475243,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766595665531,0.53604,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766595665738,0.0458,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595665982,0.0458,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766595665983,0.536589,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766595666192,0.0458,87333.0,87316.0,0.22905287]
["bitfinex","BTCUSD",1766595666193,0.54752,87332.0,87316.0,0.22905287]
["bitfinex","BTCUSD",1766595666369,0.01145094,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766595666582,0.01145081,87330.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766595666919,6.498e-05,87330.0,87320.0,0.08019273]
["bitfinex","BTCUSD",1766595667123,0.01145094,87329.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766595667295,0.06870698,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766595667446,0.0114516,87324.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766595667647,0.01145186,87322.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766595667853,0.54749186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766595668077,0.54749186,87322.0,87312.0,0.01125317]
["bitfinex","BTCUSD",1766595668078,0.53604,87321.0,87312.0,0.01125317]
["bitfinex","BTCUSD",1766595669000,0.53604,87321.0,87311.0,0.06871972]
["bitfinex","BTCUSD",1766595669234,0.53604,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766595669570,0.53604,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766595670237,0.53604,87321.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766595670238,0.53584,87321.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766595670483,0.53584,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766595670966,0.53584,87321.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595670967,0.01145252,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595671221,0.53604,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766595671456,0.53604,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595671673,0.52604,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766595671897,0.52604,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766595672327,0.53749265,87316.0,87305.0,0.06872419]
["bitfinex","BTCUSD",1766595672592,0.01145317,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595672800,0.06871888,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595673014,0.01145304,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595673610,0.6047589,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595673806,0.53604,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595675120,0.53749317,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766595675479,0.53749317,87312.0,87304.0,0.01128]
["bitfinex","BTCUSD",1766595675675,0.53604,87309.0,87304.0,0.01128]
["bitfinex","BTCUSD",1766595676118,0.54749357,87309.0,87304.0,0.01128]
["bitfinex","BTCUSD",1766595676296,0.53604,87309.0,87304.0,0.01128]
["bitfinex","BTCUSD",1766595676494,0.05726809,87309.0,87304.0,0.01128]
["bitfinex","BTCUSD",1766595676697,0.5474937,87308.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766595676906,0.5474937,87308.0,87293.0,0.06129555]
["bitfinex","BTCUSD",1766595676907,0.53604,87305.0,87293.0,0.06129555]
["bitfinex","BTCUSD",1766595677111,0.01148,87308.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766595677112,0.54749488,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766595677312,0.535491,87299.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766595677520,0.01148,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595677521,0.01081768,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766595677725,0.0458,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595677726,0.53604,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595677932,0.53604,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766595678177,0.60477116,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766595678381,0.53604,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766595678543,0.01145094,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766595678749,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766595678946,0.06870648,87328.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766595679155,0.01145121,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766595679768,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766595679970,0.06870648,87328.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766595680168,0.01145108,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766595680488,0.01145108,87328.0,87317.0,0.08019513]
["bitfinex","BTCUSD",1766595681099,0.01145121,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766595681308,0.06870656,87328.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766595682129,0.53604,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766595682333,0.01148,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766595682534,0.52604,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595682830,0.52604,87334.0,87324.0,0.05725801]
["bitfinex","BTCUSD",1766595683035,0.52604,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766595683242,0.52604,87334.0,87325.0,0.06870879]
["bitfinex","BTCUSD",1766595683482,0.52604,87334.0,87327.0,0.05725589]
["bitfinex","BTCUSD",1766595683731,0.52604,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595684142,0.52604,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595684334,0.52604,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595684569,8.124e-05,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595684570,8.124e-05,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595684779,0.00148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595684987,0.00148,87333.0,87326.0,0.068708]
["bitfinex","BTCUSD",1766595685190,0.00148,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766595685393,0.00148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766595686564,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766595686698,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595687100,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595687314,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595687315,0.01148,87335.0,87326.0,0.06870795]
["bitfinex","BTCUSD",1766595688040,0.01148,87335.0,87327.0,0.06870696]
["bitfinex","BTCUSD",1766595688265,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595688779,0.00148,87335.0,87327.0,0.0687072]
["bitfinex","BTCUSD",1766595688979,0.00148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595689178,0.00011,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595689625,0.00011,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766595689809,0.0115599,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595690016,0.00011,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766595690223,0.45896,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766595690390,0.45896,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766595691001,0.01144924,87342.0,87331.0,0.05725309]
["bitfinex","BTCUSD",1766595691210,0.01144924,87342.0,87331.0,0.06870377]
["bitfinex","BTCUSD",1766595691423,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766595691623,0.52765509,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595691813,0.01144924,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595692010,0.52765469,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595692194,0.01144924,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766595692710,0.42543712,87370.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766595692711,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766595692932,0.01144727,87357.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595692933,0.05723901,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595693132,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595693534,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595693772,0.01144832,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595694161,0.01144845,87348.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595694547,0.06869032,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595694947,0.01144832,87349.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595695160,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766595695161,0.43447,87362.0,87349.0,0.00055]
["bitfinex","BTCUSD",1766595695516,0.02332675,87361.0,87350.0,0.06868911]
["bitfinex","BTCUSD",1766595695736,0.01188,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766595695967,0.02332675,87361.0,87350.0,0.06868911]
["bitfinex","BTCUSD",1766595696222,0.02332675,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766595696223,0.01188,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766595696456,0.00025097,87359.0,87349.0,0.0686893]
["bitfinex","BTCUSD",1766595696703,0.00025097,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766595696930,0.00025097,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766595697148,0.00025097,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766595697388,0.00025097,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766595697621,0.00025097,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766595697852,0.00025097,87359.0,87351.0,0.08016779]
["bitfinex","BTCUSD",1766595698324,0.00025097,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595698551,0.05748662,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595699406,0.01169798,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595699812,0.0689334,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595700160,0.00025097,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595700601,0.06893342,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595701158,0.00025097,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595701712,0.00025097,87359.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766595701921,0.00025097,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595702238,0.00025097,87359.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766595703012,0.01169798,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595703239,0.00025097,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766595703887,0.00025097,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595704452,0.01188,87361.0,87359.0,0.00024903]
["bitfinex","BTCUSD",1766595704647,0.06911414,87361.0,87359.0,0.00024903]
["bitfinex","BTCUSD",1766595705021,0.08056089,87361.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766595705249,0.01144688,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595706246,0.01144701,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595706466,0.0686833,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766595706671,0.01144741,87356.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766595706874,0.01144727,87357.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595707080,0.43594714,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595707416,0.4245,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595708863,0.43594714,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595709589,0.4245,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595710387,0.3745,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595712094,0.43173639,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595712429,0.38594714,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595712643,0.3745,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595714237,0.373951,87358.0,87352.0,0.01093]
["bitfinex","BTCUSD",1766595714438,0.06908169,87361.0,87352.0,0.02237793]
["bitfinex","BTCUSD",1766595714439,0.0004,87361.0,87352.0,0.02237793]
["bitfinex","BTCUSD",1766595714658,0.00025094,87367.0,87366.0,0.0572305]
["bitfinex","BTCUSD",1766595714862,0.4245,87374.0,87368.0,0.0572289]
["bitfinex","BTCUSD",1766595715067,0.01148,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766595715316,0.05724321,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595715317,0.4703,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595715521,0.01144321,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595715728,0.4245,87383.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595715935,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595716127,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595716335,0.49316651,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595716570,0.4245,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595716776,0.01144452,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595717186,0.4245,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595718009,0.43594439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595718526,0.4245,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595720354,0.43594439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595720558,0.01144452,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595720764,0.22888383,87381.0,87349.0,0.10713163]
["bitfinex","BTCUSD",1766595720765,0.01144583,87368.0,87350.0,0.5857788]
["bitfinex","BTCUSD",1766595720964,0.000399,87371.0,87350.0,0.5857788]
["bitfinex","BTCUSD",1766595720965,0.40705,87363.0,87350.0,0.01155463]
["bitfinex","BTCUSD",1766595721167,0.06868073,87361.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595721505,0.41849662,87362.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1766595721925,0.01144675,87361.0,87350.0,0.00010644]
["bitfinex","BTCUSD",1766595722224,0.40705,87356.0,87352.0,0.00721995]
["bitfinex","BTCUSD",1766595723164,0.40705,87356.0,87351.0,0.51148]
["bitfinex","BTCUSD",1766595725062,0.41849741,87356.0,87351.0,0.51148]
["bitfinex","BTCUSD",1766595725273,0.41849741,87356.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766595725274,0.05724183,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766595725483,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766595725693,0.01144819,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766595725896,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766595726113,0.01144937,87341.0,87321.0,0.04583608]
["bitfinex","BTCUSD",1766595726327,0.01144937,87341.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595726328,0.3938788,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595726529,0.4053283,87340.0,87326.0,8.124e-05]
["bitfinex","BTCUSD",1766595726733,0.06870186,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766595726966,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766595727169,0.01145003,87336.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766595727170,0.06870149,87336.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766595727386,0.06870149,87336.0,87326.0,0.01156124]
["bitfinex","BTCUSD",1766595727387,0.01145016,87335.0,87326.0,0.01156124]
["bitfinex","BTCUSD",1766595727593,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595727967,0.01148,87338.0,87327.0,0.06870703]
["bitfinex","BTCUSD",1766595728150,0.010931,87338.0,87334.0,0.06870171]
["bitfinex","BTCUSD",1766595728353,0.010931,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766595728514,0.01148,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766595728693,0.01144754,87355.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766595728694,0.01144675,87361.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766595728919,0.0458,87365.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766595728920,0.0458,87365.0,87348.0,0.2289683]
["bitfinex","BTCUSD",1766595729172,0.01148,87364.0,87354.0,0.06868562]
["bitfinex","BTCUSD",1766595729345,0.01148,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766595729553,0.01148,87364.0,87353.0,0.06868643]
["bitfinex","BTCUSD",1766595729753,0.02292636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766595729978,0.01148,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766595730610,0.05722975,87368.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766595730611,0.01144452,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766595730770,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766595730771,0.00035728,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766595731308,0.00035728,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1766595731309,0.01144374,87384.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1766595731310,0.01144334,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766595731521,0.40705,87389.0,87376.0,0.05722393]
["bitfinex","BTCUSD",1766595731522,0.01144321,87388.0,87376.0,0.05722393]
["bitfinex","BTCUSD",1766595731688,0.01148,87386.0,87375.0,0.06866948]
["bitfinex","BTCUSD",1766595731860,0.06865934,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595732059,0.01144374,87384.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595732261,0.000549,87376.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766595732618,0.000549,87376.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595732810,0.01144374,87384.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595733016,0.01144374,87384.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766595733177,0.011444,87382.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595733801,0.011444,87382.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766595733979,0.011444,87382.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595734383,0.0004,87385.0,87375.0,0.0686693]
["bitfinex","BTCUSD",1766595734656,0.0004,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766595734855,0.01148,87388.0,87373.0,0.13637]
["bitfinex","BTCUSD",1766595734856,0.01148,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766595735031,0.01148,87388.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766595735185,0.0004,87392.0,87383.0,0.0572193]
["bitfinex","BTCUSD",1766595735397,0.01188,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595735600,0.08053392,87395.0,87383.0,0.06866302]
["bitfinex","BTCUSD",1766595735971,0.01144269,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595736174,0.000549,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595736364,0.01144295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595736546,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595737367,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595737368,0.00025088,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595737570,0.00025088,87383.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766595738555,0.00025088,87383.0,87382.0,0.05722002]
["bitfinex","BTCUSD",1766595738756,0.00025088,87383.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766595739338,0.00025088,87383.0,87380.0,0.06866543]
["bitfinex","BTCUSD",1766595739541,0.00025088,87383.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766595740099,0.00025088,87383.0,87382.0,0.05722002]
["bitfinex","BTCUSD",1766595740629,8.8e-07,87383.0,87382.0,0.06870002]
["bitfinex","BTCUSD",1766595740970,8.8e-07,87383.0,87382.0,0.23853002]
["bitfinex","BTCUSD",1766595741621,0.00011,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766595741818,0.00011,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595741819,0.00046473,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766595742023,0.00046473,87402.0,87395.0,0.05721136]
["bitfinex","BTCUSD",1766595742217,0.00055,87394.0,87393.0,0.000439]
["bitfinex","BTCUSD",1766595742672,0.01144217,87396.0,87393.0,0.000439]
["bitfinex","BTCUSD",1766595742895,0.06865698,87391.0,87380.0,0.04583608]
["bitfinex","BTCUSD",1766595743074,0.0686556,87393.0,87381.0,0.06870057]
["bitfinex","BTCUSD",1766595743217,0.01144256,87393.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766595743409,0.01144256,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595743410,0.06865631,87392.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595743667,0.01144243,87394.0,87381.0,0.08014455]
["bitfinex","BTCUSD",1766595744009,0.06865417,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595744227,0.06865417,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595744228,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595744454,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595744654,0.01144269,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595744987,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595745192,0.41849217,87396.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766595745396,0.41849217,87396.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595745591,0.06865439,87395.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595745840,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766595746174,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595746380,0.01144243,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766595747030,0.01144243,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766595747233,0.0114423,87395.0,87384.0,0.0801424]
["bitfinex","BTCUSD",1766595747444,0.0004,87403.0,87395.0,0.0686538]
["bitfinex","BTCUSD",1766595747648,0.0004,87403.0,87391.0,0.08013688]
["bitfinex","BTCUSD",1766595747649,0.01190611,87402.0,87391.0,0.08013688]
["bitfinex","BTCUSD",1766595747862,0.06865077,87399.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766595748175,0.06865077,87399.0,87391.0,0.01093]
["bitfinex","BTCUSD",1766595748176,0.01144204,87397.0,87391.0,0.01093]
["bitfinex","BTCUSD",1766595748401,0.0114419,87398.0,87391.0,0.01093]
["bitfinex","BTCUSD",1766595748804,0.05721096,87396.0,87391.0,0.01093]
["bitfinex","BTCUSD",1766595748963,0.05721096,87396.0,85100.0,0.1156]
["bitfinex","BTCUSD",1766595748964,0.06865724,87391.0,87380.0,0.04583608]
["bitfinex","BTCUSD",1766595749167,0.01144282,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595749382,0.43083,87390.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766595749827,0.43083,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595750036,0.49948801,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595750209,0.49948801,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595750210,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595750413,0.01144334,87387.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766595750618,0.01144321,87388.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766595750797,0.48804516,87390.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766595750798,0.43083,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766595750995,0.43083,87390.0,87381.0,0.06866437]
["bitfinex","BTCUSD",1766595751195,0.43083,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766595751397,0.44227295,87390.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595751599,0.43083,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766595751834,0.43083,87390.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766595752239,0.43083,87390.0,87380.0,0.06866543]
["bitfinex","BTCUSD",1766595752577,0.43083,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595753027,0.01144308,87389.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595753371,0.01144334,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595753949,0.06866228,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595754726,0.06866096,87386.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595754867,0.01144348,87386.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595755062,0.01144361,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595755786,0.01144439,87379.0,87366.0,0.05723003]
["bitfinex","BTCUSD",1766595755984,0.01144452,87378.0,87366.0,0.04583608]
["bitfinex","BTCUSD",1766595756217,0.01144465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766595756388,0.01144452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766595756587,0.01144452,87378.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766595756811,0.01144505,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766595757221,0.43083,87379.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766595757222,0.06867502,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766595757424,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766595757592,0.40505718,87370.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766595757593,0.01144557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766595757793,0.01144557,87370.0,87357.0,0.06868305]
["bitfinex","BTCUSD",1766595757794,0.01144596,87367.0,87357.0,0.06868305]
["bitfinex","BTCUSD",1766595757993,0.01144596,87367.0,87357.0,0.06878943]
["bitfinex","BTCUSD",1766595758200,0.0114461,87366.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595759076,0.06867589,87367.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595759520,0.0114461,87366.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595759720,0.01144636,87364.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595760292,0.0114461,87366.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595760822,0.06867817,87364.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595760934,0.01144623,87365.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595761339,0.01186359,87366.0,87357.0,0.00010638]
["bitfinex","BTCUSD",1766595761544,0.48216,87371.0,87368.0,0.05722915]
["bitfinex","BTCUSD",1766595761739,0.19275755,87435.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766595761740,0.01144321,87388.0,87374.0,0.05722526]
["bitfinex","BTCUSD",1766595761939,0.49364,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595762187,0.04583608,87409.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595762188,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595762493,0.01144243,87394.0,87388.0,0.06865883]
["bitfinex","BTCUSD",1766595762494,8.3e-07,87391.0,87388.0,0.06865883]
["bitfinex","BTCUSD",1766595762735,0.01148,87394.0,87391.0,0.00024917]
["bitfinex","BTCUSD",1766595762911,0.02292243,87394.0,87391.0,0.00024917]
["bitfinex","BTCUSD",1766595763117,0.06865703,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595763319,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595763522,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595763884,0.01144243,87394.0,87391.0,0.001098]
["bitfinex","BTCUSD",1766595764068,0.06865413,87395.0,87391.0,0.001098]
["bitfinex","BTCUSD",1766595764268,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766595764485,0.06865277,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766595764709,0.05721102,87396.0,87384.0,0.06866191]
["bitfinex","BTCUSD",1766595764909,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766595765085,0.0114423,87395.0,87382.0,0.12597948]
["bitfinex","BTCUSD",1766595765086,0.05721609,87388.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595765300,0.01144361,87385.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595765476,0.53937674,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595765672,0.01144348,87386.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766595766084,0.48216,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766595766298,0.49360361,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595766529,0.48216,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595766964,0.48216,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766595767378,0.48216,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595767574,0.48216,87385.0,87377.0,0.06866779]
["bitfinex","BTCUSD",1766595768084,0.48216,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595768884,0.48216,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595769088,0.49360387,87383.0,87372.0,0.06867173]
["bitfinex","BTCUSD",1766595769331,0.48216,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595769585,0.48216,87381.0,87372.0,0.0687064]
["bitfinex","BTCUSD",1766595769792,0.481612,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595769969,0.481612,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766595770171,0.481612,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595770694,0.481612,87381.0,87371.0,0.06867206]
["bitfinex","BTCUSD",1766595770695,0.06866798,87377.0,87364.0,0.06867692]
["bitfinex","BTCUSD",1766595770901,0.000549,87373.0,87364.0,0.01158638]
["bitfinex","BTCUSD",1766595771109,0.02292465,87377.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595771110,0.48216,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595771284,0.48226638,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595771666,0.49371182,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595771867,0.48226638,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595772069,0.48226638,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766595772474,0.48226638,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595772688,0.48226638,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766595773074,0.48226638,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595773353,0.49371182,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595774112,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595774318,0.49371182,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595774929,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595775133,0.48216,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595775518,0.49360557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595776232,0.48216,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595776464,0.49360557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595776757,0.48216,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595777473,0.48216,87370.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766595777682,0.48216,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595778261,0.4798035,87370.0,87369.0,0.05722853]
["bitfinex","BTCUSD",1766595778536,0.22887255,87385.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766595778537,0.451,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595778715,0.01144282,87391.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766595778873,0.01144282,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766595778874,0.01144321,87388.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595779073,0.06865825,87391.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595779306,0.06865852,87389.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595779502,0.06865943,87388.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595779684,0.01144348,87386.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595780098,0.06866116,87386.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766595780324,0.06866116,87386.0,87374.0,0.06867013]
["bitfinex","BTCUSD",1766595780325,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595780497,0.0686605,87387.0,87375.0,0.06866939]
["bitfinex","BTCUSD",1766595780702,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766595780902,0.50821864,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595781088,0.01144374,87384.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595781283,0.451,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595781560,0.01144387,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595781702,0.50821829,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595782111,0.451,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595782321,0.451,87383.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766595782725,0.451,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595782938,0.451,87383.0,87376.0,0.08014867]
["bitfinex","BTCUSD",1766595783362,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766595783560,0.47392295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595783906,0.47392295,87390.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766595783907,0.01144348,87386.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766595784022,0.451,87386.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766595784380,0.451,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595784581,0.451,87382.0,87373.0,0.06867054]
["bitfinex","BTCUSD",1766595785001,0.451,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766595785202,0.451,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766595785404,0.462444,87382.0,87371.0,0.08015243]
["bitfinex","BTCUSD",1766595785604,0.01144505,87374.0,87371.0,0.010931]
["bitfinex","BTCUSD",1766595785762,0.01144505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766595785763,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766595785965,0.451,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595786171,0.451,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595786590,0.46244596,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766595786791,0.46244596,87367.0,87361.0,0.00010638]
["bitfinex","BTCUSD",1766595786957,0.451,87367.0,87361.0,0.00010638]
["bitfinex","BTCUSD",1766595787677,0.000106,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766595787990,0.000106,87361.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595788194,0.451,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595788426,0.45110638,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595788818,0.45110638,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766595789021,0.45110638,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766595789687,0.45110638,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766595789914,0.45110638,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766595790187,0.45110638,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766595790395,0.46255234,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595790599,0.45110638,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595791361,0.51978262,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595791563,0.451,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766595791767,0.451,87364.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766595791938,0.451,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766595792150,0.451,87364.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766595792593,0.46244636,87364.0,87357.0,0.00507443]
["bitfinex","BTCUSD",1766595792798,0.451,87364.0,87357.0,0.0165217]
["bitfinex","BTCUSD",1766595792998,0.451,87364.0,87357.0,0.00507443]
["bitfinex","BTCUSD",1766595793406,0.451,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766595793604,0.451,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766595793985,0.451,87364.0,87358.0,0.0686827]
["bitfinex","BTCUSD",1766595794614,0.451,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766595795506,0.451,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766595796336,0.451,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766595796536,0.451,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766595798757,0.451,87364.0,87357.0,0.06868343]
["bitfinex","BTCUSD",1766595799020,0.451,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766595799231,0.0114461,87366.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766595799232,0.45155,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766595799458,0.01144793,87352.0,87325.0,0.00011]
["bitfinex","BTCUSD",1766595799649,0.00055,87357.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766595799650,0.01144976,87338.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766595799894,0.451,87342.0,87328.0,0.06870647]
["bitfinex","BTCUSD",1766595799895,0.0114495,87340.0,87328.0,0.06870647]
["bitfinex","BTCUSD",1766595800076,0.0114495,87340.0,87325.0,0.00011]
["bitfinex","BTCUSD",1766595800077,0.01148,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766595800280,0.06869157,87347.0,87340.0,0.000549]
["bitfinex","BTCUSD",1766595800506,0.01148,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766595800625,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766595801051,0.01148,87343.0,87333.0,0.0687019]
["bitfinex","BTCUSD",1766595801525,0.01148,87344.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766595801728,0.01148,87348.0,87343.0,0.01199811]
["bitfinex","BTCUSD",1766595801897,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766595801898,0.01148,87350.0,87341.0,0.06869619]
["bitfinex","BTCUSD",1766595802101,0.01148,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766595802559,0.02292819,87350.0,87337.0,0.0687291]
["bitfinex","BTCUSD",1766595802778,0.01144845,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766595802978,0.01144832,87349.0,87338.0,0.06869854]
["bitfinex","BTCUSD",1766595803297,0.01144859,87347.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766595803502,0.01144898,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766595803722,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766595804091,0.06869395,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766595804295,0.06869395,87344.0,87329.0,0.06870553]
["bitfinex","BTCUSD",1766595804296,0.0114495,87340.0,87329.0,0.06870553]
["bitfinex","BTCUSD",1766595804437,0.0114495,87340.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766595804651,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766595804652,0.451,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766595804866,0.06869648,87341.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1766595805066,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595805484,0.01145003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595805667,0.06870097,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595805994,0.01145029,87334.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595806327,0.06870097,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595806722,0.46245003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595806723,0.451,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595807503,0.46245003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595807707,0.46245003,87336.0,87325.0,0.00011]
["bitfinex","BTCUSD",1766595807708,0.01145055,87332.0,87325.0,0.00011]
["bitfinex","BTCUSD",1766595807906,0.01145055,87332.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766595807907,0.01145134,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766595808112,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595808113,0.01158632,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595808377,0.01103732,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766595808583,0.01103732,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766595808780,0.01103732,87326.0,87319.0,0.06871305]
["bitfinex","BTCUSD",1766595809188,0.01103732,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766595809189,0.00010632,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766595809391,0.00010632,87326.0,87318.0,0.06871433]
["bitfinex","BTCUSD",1766595809590,0.00010632,87326.0,87318.0,0.06871393]
["bitfinex","BTCUSD",1766595810101,0.46245055,87332.0,87316.0,0.06885302]
["bitfinex","BTCUSD",1766595810102,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595810222,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766595810896,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595811107,0.01145029,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595811320,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595811519,0.01145029,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595812465,0.01145029,87334.0,87322.0,0.08019114]
["bitfinex","BTCUSD",1766595812466,0.01145055,87332.0,87322.0,0.08019114]
["bitfinex","BTCUSD",1766595812666,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595813000,0.01145055,87332.0,87322.0,0.08019114]
["bitfinex","BTCUSD",1766595813201,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595813405,0.01145055,87332.0,87322.0,0.08019114]
["bitfinex","BTCUSD",1766595813850,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595814481,0.01145055,87332.0,87322.0,0.08019114]
["bitfinex","BTCUSD",1766595814696,0.06870272,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766595814868,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595815099,0.06870315,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595815280,0.05725323,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595815489,0.06870492,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595815693,0.05725341,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595815898,5.5e-07,87332.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1766595816118,0.42774911,87343.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595816347,0.01144937,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766595816677,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766595816880,0.01144937,87341.0,87331.0,0.06870392]
["bitfinex","BTCUSD",1766595817003,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766595817204,0.01144937,87341.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766595817404,0.0686994,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766595817613,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766595817816,0.42020029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766595818024,0.47745206,87334.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595818231,0.42020029,87334.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595818439,0.40875,87334.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595818640,0.06870103,87335.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595819924,0.01145029,87334.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595820562,0.06870103,87335.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595821398,0.05725012,87337.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595821590,0.05725011,87338.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595821789,0.06869987,87338.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595821996,0.01145003,87336.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595822192,0.06869967,87337.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595822922,0.06869987,87338.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595823124,0.0114499,87337.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595823325,0.01145003,87336.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595823531,0.0114499,87337.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595823743,0.06869899,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766595823947,0.06869876,87338.0,87328.0,0.02238208]
["bitfinex","BTCUSD",1766595824104,0.01145003,87336.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595824302,0.01145016,87335.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595824540,0.01145003,87336.0,87328.0,0.010931]
["bitfinex","BTCUSD",1766595824981,0.01145147,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766595825158,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766595825159,0.40875,87321.0,87316.0,0.00021632]
["bitfinex","BTCUSD",1766595825357,0.40875,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595825358,0.40875,87317.0,87307.0,0.05726883]
["bitfinex","BTCUSD",1766595825726,0.40875,87317.0,87300.0,3.51145475]
["bitfinex","BTCUSD",1766595825727,0.01145186,87322.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766595825728,0.05726606,87312.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766595825924,0.0001064,87312.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766595826063,0.01155957,87312.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766595826492,0.0001064,87312.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766595826823,0.40875,87315.0,87312.0,0.0004426]
["bitfinex","BTCUSD",1766595826948,0.40875,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595827766,0.40875,87315.0,87307.0,0.06872289]
["bitfinex","BTCUSD",1766595827983,0.40875,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766595828218,0.40875,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595828672,0.40875,87315.0,87306.0,0.06872379]
["bitfinex","BTCUSD",1766595828843,0.40875,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595829181,0.40875,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766595829709,0.40875,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766595829710,0.01145304,87313.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766595829855,0.06871756,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766595830276,0.42020278,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766595830277,0.40875,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766595830490,0.40875,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766595831067,0.42020278,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766595831286,0.02293239,87318.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766595831287,0.0114537,87308.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766595831527,0.0114537,87308.0,87300.0,3.5]
["bitfinex","BTCUSD",1766595831529,0.01145436,87303.0,87300.0,3.5]
["bitfinex","BTCUSD",1766595831727,0.01145436,87303.0,87288.0,0.06873743]
["bitfinex","BTCUSD",1766595831728,0.01145554,87294.0,87286.0,0.40552]
["bitfinex","BTCUSD",1766595831871,0.01145488,87299.0,87286.0,0.40552]
["bitfinex","BTCUSD",1766595831872,0.01145501,87298.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766595832074,0.02293488,87299.0,87289.0,0.40552]
["bitfinex","BTCUSD",1766595832075,0.01148,87299.0,87289.0,0.40552]
["bitfinex","BTCUSD",1766595832279,0.01148,87299.0,87292.0,0.06873434]
["bitfinex","BTCUSD",1766595832478,0.010931,87299.0,87292.0,0.4169758]
["bitfinex","BTCUSD",1766595832637,0.010931,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766595832841,0.010931,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766595833044,0.010931,87299.0,87292.0,0.40552]
["bitfinex","BTCUSD",1766595833546,0.02238588,87299.0,87292.0,0.40552]
["bitfinex","BTCUSD",1766595833754,0.010931,87299.0,87293.0,0.41697567]
["bitfinex","BTCUSD",1766595833966,0.01145291,87314.0,87301.0,0.40552]
["bitfinex","BTCUSD",1766595834181,0.65687461,87330.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595834182,0.01145344,87310.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595834384,0.0114537,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595834589,0.01145357,87309.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595834782,0.06872196,87309.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595835100,0.01145383,87307.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595835282,0.01148,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595835479,0.01148,87308.0,87302.0,0.41697449]
["bitfinex","BTCUSD",1766595835859,0.01148,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595836096,0.0229337,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595836640,0.01148,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595837772,0.0229337,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595837972,0.01145383,87307.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595838805,0.01148,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595839161,0.0229337,87308.0,87302.0,0.40552]
["bitfinex","BTCUSD",1766595839363,0.01145383,87307.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595839781,0.0229337,87308.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595839986,0.01148,87308.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595840181,0.0229337,87308.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595840464,0.01148,87308.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595840691,0.01145291,87314.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766595840896,0.01145317,87312.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766595841272,0.01145317,87312.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595841485,0.01145344,87310.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595842255,0.01145409,87305.0,87302.0,0.38839184]
["bitfinex","BTCUSD",1766595842475,0.01145501,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766595842691,0.01145514,87297.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766595842880,0.01145527,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766595843084,0.01145514,87297.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766595843287,0.08020865,87301.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766595843519,0.01148,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766595843735,0.01148,87301.0,87289.0,0.54553714]
["bitfinex","BTCUSD",1766595843911,0.06872851,87300.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595844336,0.01145501,87298.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595844457,0.01145514,87297.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595844652,0.05727782,87294.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595845099,0.06873254,87295.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595845327,0.0114554,87295.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595846295,0.01145554,87294.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595846528,0.06873419,87293.0,87289.0,0.4768]
["bitfinex","BTCUSD",1766595846769,0.01145567,87293.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595847190,0.06873442,87294.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595847425,0.0114554,87295.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595847661,0.22909581,87300.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595847900,0.01145436,87303.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595848137,0.01145501,87298.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595848366,0.06873021,87298.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595848565,0.01145514,87297.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595849479,0.0687309,87297.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595849681,0.06873021,87298.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595849840,0.01145475,87300.0,87298.0,0.001099]
["bitfinex","BTCUSD",1766595850064,0.01145475,87300.0,87289.0,0.476251]
["bitfinex","BTCUSD",1766595850318,0.08020823,87301.0,87289.0,0.48770719]
["bitfinex","BTCUSD",1766595850500,0.00579611,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766595850736,0.02293436,87303.0,87302.0,0.000549]
["bitfinex","BTCUSD",1766595851350,0.02293436,87303.0,87300.0,0.46532]
["bitfinex","BTCUSD",1766595851351,0.01148,87303.0,87300.0,0.46532]
["bitfinex","BTCUSD",1766595851732,0.01148,87306.0,87300.0,0.46532]
["bitfinex","BTCUSD",1766595851940,0.02293396,87306.0,87300.0,0.46532]
["bitfinex","BTCUSD",1766595852130,0.01148,87309.0,87302.0,0.46532]
["bitfinex","BTCUSD",1766595854351,0.05726906,87308.0,87302.0,0.46532]
["bitfinex","BTCUSD",1766595854552,0.01148,87309.0,87302.0,0.46532]
["bitfinex","BTCUSD",1766595857406,0.01145383,87307.0,87302.0,0.46532]
["bitfinex","BTCUSD",1766595857550,0.01145409,87305.0,87302.0,0.46532]
["bitfinex","BTCUSD",1766595857762,0.01145409,87305.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595857763,0.06872577,87305.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595857978,0.05726903,87308.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595858173,0.06872351,87307.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595858339,0.01145396,87306.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595858530,0.01145409,87305.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595858739,0.06872351,87307.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595859423,0.01145409,87305.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595859559,0.02293357,87309.0,87307.0,0.001099]
["bitfinex","BTCUSD",1766595859755,0.06872222,87308.0,87307.0,0.001099]
["bitfinex","BTCUSD",1766595860167,0.01145396,87306.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595860451,0.0687234,87307.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595860879,0.01148,87309.0,87302.0,0.46477]
["bitfinex","BTCUSD",1766595861010,0.03075987,87340.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766595861011,0.05725995,87322.0,87311.0,0.46532]
["bitfinex","BTCUSD",1766595861209,0.01145239,87318.0,87311.0,0.46532]
["bitfinex","BTCUSD",1766595861410,0.01145252,87317.0,87311.0,0.46532]
["bitfinex","BTCUSD",1766595861816,0.01145226,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1766595861817,0.01148,87322.0,87317.0,0.000549]
["bitfinex","BTCUSD",1766595862016,0.04584,87330.0,87322.0,0.00055]
["bitfinex","BTCUSD",1766595862017,0.01148,87323.0,87322.0,0.00055]
["bitfinex","BTCUSD",1766595862240,0.06870678,87328.0,87322.0,0.46587]
["bitfinex","BTCUSD",1766595862241,0.01145121,87327.0,87322.0,0.46587]
["bitfinex","BTCUSD",1766595862438,0.01145147,87325.0,87322.0,0.46532]
["bitfinex","BTCUSD",1766595862827,0.06870938,87325.0,87322.0,0.46532]
["bitfinex","BTCUSD",1766595863021,0.000355,87325.0,87322.0,0.46532]
["bitfinex","BTCUSD",1766595863220,0.22899975,87337.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766595863221,0.0114499,87337.0,87325.0,0.000355]
["bitfinex","BTCUSD",1766595863448,0.08029156,87335.0,87326.0,0.46532]
["bitfinex","BTCUSD",1766595863601,0.08029156,87335.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766595863602,0.01144898,87344.0,87335.0,0.000194]
["bitfinex","BTCUSD",1766595863972,0.01144885,87345.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595864176,0.06880297,87346.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595864415,0.01144885,87345.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595864607,0.00011,87346.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595864752,0.01144898,87344.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595864952,0.00011,87346.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595865389,0.01155872,87346.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595865594,0.01144885,87345.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595865794,0.01155872,87346.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595866266,0.06869311,87345.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595866394,0.01144885,87345.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595866831,0.01155872,87346.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595867036,0.02292832,87349.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595867037,0.01148,87349.0,87346.0,0.000439]
["bitfinex","BTCUSD",1766595867209,0.01144859,87347.0,87339.0,0.46532]
["bitfinex","BTCUSD",1766595867416,0.01144859,87347.0,87334.0,0.06873139]
["bitfinex","BTCUSD",1766595867417,0.01144911,87343.0,87334.0,0.4768]
["bitfinex","BTCUSD",1766595867614,0.01144885,87345.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595867615,0.01144898,87344.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595867834,0.01144911,87343.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595868042,0.06869403,87344.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595868241,0.06869428,87344.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595868616,0.06869439,87345.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595869220,0.01144898,87344.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595869627,0.01144911,87343.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595869847,0.06869399,87344.0,87334.0,0.47690646]
["bitfinex","BTCUSD",1766595870901,0.0114495,87340.0,87334.0,0.46542646]
["bitfinex","BTCUSD",1766595871063,0.06869998,87337.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766595871229,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595871818,0.06869965,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595872240,0.06869863,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595872448,0.01145003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595872675,0.01145016,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595872871,0.06870023,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595873294,0.06869954,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595873496,0.01145003,87336.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595873699,0.06869863,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595874108,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595874311,0.06869863,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595874513,0.01145016,87335.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766595875280,0.01145016,87335.0,87327.0,0.40584]
["bitfinex","BTCUSD",1766595875281,0.0687011,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766595875498,0.0687011,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766595875499,0.01145108,87328.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595875699,0.01145121,87327.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595875897,0.06870684,87328.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595875898,0.01145134,87326.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595876335,0.01145121,87327.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595876688,0.01145147,87325.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595876890,0.06870835,87326.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766595877121,0.01145121,87327.0,87315.0,0.40595]
["bitfinex","BTCUSD",1766595877321,0.01145121,87327.0,87319.0,0.37172]
["bitfinex","BTCUSD",1766595877924,0.01145094,87329.0,87319.0,0.37172]
["bitfinex","BTCUSD",1766595878275,0.01145068,87331.0,87319.0,0.37172]
["bitfinex","BTCUSD",1766595878276,0.01145068,87331.0,87319.0,0.44043306]
["bitfinex","BTCUSD",1766595878414,0.01145094,87329.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595878757,0.0687059,87329.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595879610,0.01145108,87328.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595879820,0.01145134,87326.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595880296,0.06870651,87328.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595880534,0.01145134,87326.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595880952,0.0114516,87324.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595881379,0.01145121,87327.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595881607,0.01145108,87328.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595881816,0.01145094,87329.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595882005,0.01145108,87328.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595882660,0.01145121,87327.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595882878,0.01145068,87331.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595883138,0.06870464,87331.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595883356,0.01148,87332.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595883357,0.05725802,87324.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595883569,0.06870919,87326.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595883795,0.01145134,87326.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595884009,0.06870712,87328.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595884245,0.01145108,87328.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595884659,0.06870698,87329.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595884859,0.01145016,87335.0,87321.0,0.37172]
["bitfinex","BTCUSD",1766595885058,0.06870148,87336.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766595885223,0.01145016,87335.0,87329.0,0.372269]
["bitfinex","BTCUSD",1766595885430,0.01145016,87335.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595885673,0.01145029,87334.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595885839,0.06870098,87335.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595886038,0.01145029,87334.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595886409,0.06870192,87334.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595886804,0.02293055,87332.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595887130,0.01148,87332.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595888461,0.02293055,87332.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595888673,0.06873284,87332.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595888874,0.08018339,87332.0,87329.0,0.37172]
["bitfinex","BTCUSD",1766595889070,0.08018339,87332.0,87319.0,0.0572608]
["bitfinex","BTCUSD",1766595889071,0.01145186,87322.0,87319.0,0.37172]
["bitfinex","BTCUSD",1766595889399,0.01148,87332.0,87325.0,0.37172]
["bitfinex","BTCUSD",1766595889730,0.01144963,87339.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766595889731,6.70634898,87344.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595889936,0.01148,87341.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595890362,6.69500638,87344.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595890576,0.05724623,87342.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595890835,0.01144976,87338.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595891038,0.06869864,87338.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595891392,0.01144976,87338.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595891853,0.06869834,87339.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595892622,0.01144976,87338.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595893489,0.0114495,87340.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766595893767,0.0686968,87341.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595894174,0.06869709,87340.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595894370,0.01144963,87339.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595894578,0.06869709,87340.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595894909,0.01144963,87339.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595895419,0.06869787,87339.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595895588,0.01144976,87338.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595896018,0.01144937,87341.0,87333.0,0.37172]
["bitfinex","BTCUSD",1766595896220,0.01148,87343.0,87341.0,0.00055]
["bitfinex","BTCUSD",1766595896346,0.01148,87343.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595896547,6.69500638,87344.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595896973,6.69445738,87344.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595897394,6.70590636,87344.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595898722,6.69445738,87344.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595899132,6.7631515,87344.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595899335,0.01144924,87342.0,87339.0,0.37172]
["bitfinex","BTCUSD",1766595899676,0.05724714,87341.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595900543,0.05724753,87340.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595900719,0.05724714,87341.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595900921,0.057247,87341.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595901426,0.06869669,87342.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595901626,0.01144924,87342.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595901807,0.06869484,87343.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595902182,0.05724713,87341.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595902753,0.06869548,87342.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595902967,6.69445738,87344.0,87339.0,0.371171]
["bitfinex","BTCUSD",1766595903154,6.69445738,87344.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766595903319,6.69445738,87344.0,87342.0,0.012029]
["bitfinex","BTCUSD",1766595903320,4.12524492,87344.0,87342.0,0.012029]
["bitfinex","BTCUSD",1766595903512,3.44674492,87344.0,87343.0,0.05724557]
["bitfinex","BTCUSD",1766595903738,3.10749492,87344.0,87342.0,0.06872562]
["bitfinex","BTCUSD",1766595903939,3.10749492,87344.0,87343.0,0.05724557]
["bitfinex","BTCUSD",1766595904178,2.51266849,87344.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766595904377,0.73921539,87344.0,87343.0,0.05724557]
["bitfinex","BTCUSD",1766595904611,0.32303297,87344.0,87343.0,0.05724557]
["bitfinex","BTCUSD",1766595904807,0.00011,87362.0,87342.0,0.06872567]
["bitfinex","BTCUSD",1766595904808,0.00011,87362.0,87350.0,0.05724098]
["bitfinex","BTCUSD",1766595905009,0.00011,87362.0,87354.0,0.06868574]
["bitfinex","BTCUSD",1766595905148,0.00011,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766595905345,0.06867408,87370.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766595905346,0.01144465,87377.0,87362.0,0.00011]
["bitfinex","BTCUSD",1766595905543,0.00011,87372.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766595905795,0.01144557,87370.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766595906515,0.01144583,87368.0,87364.0,0.01053202]
["bitfinex","BTCUSD",1766595906648,0.01144596,87367.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766595907043,0.06867692,87366.0,87363.0,0.01093]
["bitfinex","BTCUSD",1766595907512,0.0114461,87366.0,87363.0,0.01093]
["bitfinex","BTCUSD",1766595907688,0.06867625,87367.0,87363.0,0.01093]
["bitfinex","BTCUSD",1766595907890,0.0114461,87366.0,87357.0,0.04583608]
["bitfinex","BTCUSD",1766595908097,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766595908303,0.33924,87365.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766595908681,0.33924,87365.0,87354.0,0.06876375]
["bitfinex","BTCUSD",1766595908881,0.33924,87365.0,87354.0,0.1260021]
["bitfinex","BTCUSD",1766595909237,0.338801,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766595909413,0.338801,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766595909631,0.338801,87365.0,87356.0,0.06868387]
["bitfinex","BTCUSD",1766595909823,0.338801,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766595910154,0.338801,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766595910301,0.338801,87365.0,87355.0,0.0686846]
["bitfinex","BTCUSD",1766595910302,0.338801,87365.0,87355.0,0.06868514]
["bitfinex","BTCUSD",1766595910533,0.338801,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766595910962,0.338801,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766595911163,0.338801,87365.0,87355.0,0.06868518]
["bitfinex","BTCUSD",1766595911734,0.01144649,87363.0,87354.0,0.05731608]
["bitfinex","BTCUSD",1766595911935,0.33924,87362.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595913140,0.35068662,87362.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595913341,0.01144662,87362.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595913589,0.06867791,87365.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595913719,0.01144649,87363.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595913925,0.02292636,87364.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595915258,0.01148,87364.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595915453,0.02292636,87364.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595915657,0.01148,87364.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595916072,0.01144662,87362.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595916276,0.01148,87364.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595916637,0.02292636,87364.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595916772,0.01148,87364.0,87352.0,0.02303793]
["bitfinex","BTCUSD",1766595916957,0.01148,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766595917482,0.01148,87364.0,87353.0,0.0686868]
["bitfinex","BTCUSD",1766595917908,0.35068649,87363.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766595918079,0.35068649,87363.0,87352.0,0.00011]
["bitfinex","BTCUSD",1766595918287,0.01144662,87362.0,87352.0,0.00011]
["bitfinex","BTCUSD",1766595918484,0.35068649,87363.0,87353.0,0.01062799]
["bitfinex","BTCUSD",1766595918684,0.01148,87364.0,87354.0,0.0793134]
["bitfinex","BTCUSD",1766595918883,0.33924,87375.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766595919070,0.00025081,87399.0,87354.0,0.04583608]
["bitfinex","BTCUSD",1766595919071,0.01115,87371.0,87370.0,0.05722788]
["bitfinex","BTCUSD",1766595919270,0.0458,87383.0,87370.0,0.05722788]
["bitfinex","BTCUSD",1766595919271,0.04540668,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766595919523,0.01148,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766595919744,0.01148,87382.0,87380.0,0.01062799]
["bitfinex","BTCUSD",1766595919878,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766595919879,0.01148,87382.0,87381.0,0.01062799]
["bitfinex","BTCUSD",1766595920412,0.01148,87385.0,87381.0,0.01062799]
["bitfinex","BTCUSD",1766595920605,0.01148,87385.0,87382.0,0.01062799]
["bitfinex","BTCUSD",1766595920786,0.01148,87385.0,87383.0,0.01062799]
["bitfinex","BTCUSD",1766595920964,0.01148,87385.0,87384.0,0.01062799]
["bitfinex","BTCUSD",1766595921371,0.01148,87387.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766595921570,0.0002,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595921945,0.0002,87395.0,87392.0,0.02207068]
["bitfinex","BTCUSD",1766595922152,0.0002,87395.0,87393.0,0.01062799]
["bitfinex","BTCUSD",1766595922355,0.0002,87395.0,87394.0,0.01062799]
["bitfinex","BTCUSD",1766595923096,0.0002,87395.0,87394.0,0.00974716]
["bitfinex","BTCUSD",1766595925573,0.01148,87396.0,87395.0,0.05721151]
["bitfinex","BTCUSD",1766595925574,1e-08,87396.0,87395.0,0.05721151]
["bitfinex","BTCUSD",1766595925750,0.00025081,87399.0,87398.0,0.05720954]
["bitfinex","BTCUSD",1766595925975,0.01121313,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766595926207,0.01121313,87402.0,87395.0,0.04583608]
["bitfinex","BTCUSD",1766595926936,0.0004,87403.0,87395.0,0.05727838]
["bitfinex","BTCUSD",1766595927523,0.0004,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766595928198,0.0004,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766595928614,0.0004,87403.0,87395.0,0.05727838]
["bitfinex","BTCUSD",1766595928819,0.0004,87403.0,87395.0,0.11448924]
["bitfinex","BTCUSD",1766595929021,0.0004,87403.0,87395.0,0.04583608]
["bitfinex","BTCUSD",1766595929437,0.01184125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766595929809,0.0004,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766595930036,0.0004,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766595930237,0.0004,87403.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595930583,0.01144138,87402.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595931336,0.0004,87403.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595931478,0.06864916,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595931684,0.01144151,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595931910,0.0690481,87403.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595932362,0.01144138,87402.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766595932919,0.0690481,87403.0,87383.0,0.0572191]
["bitfinex","BTCUSD",1766595932920,0.0114419,87398.0,87383.0,0.0572191]
["bitfinex","BTCUSD",1766595933126,0.75378,87398.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766595933329,0.01148,87399.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766595933330,0.01148,87399.0,87391.0,0.06865684]
["bitfinex","BTCUSD",1766595933710,0.01148,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595933914,0.01148,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766595934111,0.01148,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766595934312,0.01148,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766595934513,0.01148,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595934694,0.01148,87399.0,87396.0,0.06865291]
["bitfinex","BTCUSD",1766595935147,0.01148,87399.0,87397.0,0.0678075]
["bitfinex","BTCUSD",1766595935352,0.01148,87399.0,87398.0,0.06780707]
["bitfinex","BTCUSD",1766595935785,0.01148,87399.0,87398.0,0.01059753]
["bitfinex","BTCUSD",1766595935976,0.81098032,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766595935977,0.00688303,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766595936270,0.00698943,87411.0,87400.0,0.01059753]
["bitfinex","BTCUSD",1766595936471,0.00025078,87407.0,87401.0,0.01059753]
["bitfinex","BTCUSD",1766595936650,0.00025078,87407.0,87402.0,0.01059753]
["bitfinex","BTCUSD",1766595936821,0.00025078,87407.0,87403.0,0.01059753]
["bitfinex","BTCUSD",1766595937029,0.00025078,87407.0,87404.0,0.01059753]
["bitfinex","BTCUSD",1766595937233,0.00025078,87407.0,87405.0,0.01059753]
["bitfinex","BTCUSD",1766595937447,0.00025078,87407.0,87406.0,0.01059753]
["bitfinex","BTCUSD",1766595937881,0.01148,87407.0,87406.0,0.01059753]
["bitfinex","BTCUSD",1766595938050,0.05723981,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766595938051,0.01148,87409.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766595938262,0.87711,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766595938263,0.0002,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766595938466,0.0002,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766595938816,1e-08,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766595939045,1e-08,87423.0,87422.0,0.05719384]
["bitfinex","BTCUSD",1766595939258,1e-08,87423.0,87422.0,0.06779137]
["bitfinex","BTCUSD",1766595939773,1e-08,87426.0,87425.0,0.05719187]
["bitfinex","BTCUSD",1766595940009,1e-08,87428.0,87427.0,0.05719057]
["bitfinex","BTCUSD",1766595940187,1e-08,87428.0,87427.0,0.0677881]
["bitfinex","BTCUSD",1766595940798,0.88885562,87446.0,87427.0,0.0677881]
["bitfinex","BTCUSD",1766595940799,0.00051,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766595941003,0.22868097,87459.0,87427.0,0.02205335]
["bitfinex","BTCUSD",1766595941004,0.0109,87444.0,87442.0,0.06861678]
["bitfinex","BTCUSD",1766595941256,0.0002,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766595941257,0.01148,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766595941465,0.01148,87459.0,87444.0,0.05717923]
["bitfinex","BTCUSD",1766595941466,0.00010633,87454.0,87453.0,0.0452491]
["bitfinex","BTCUSD",1766595941666,0.00010633,87454.0,87446.0,0.01057348]
["bitfinex","BTCUSD",1766595941921,0.00010633,87454.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766595941922,0.87691,87451.0,87450.0,0.04583608]
["bitfinex","BTCUSD",1766595942135,0.88839,87451.0,87450.0,0.04583608]
["bitfinex","BTCUSD",1766595942312,0.88839,87451.0,87440.0,0.05718204]
["bitfinex","BTCUSD",1766595942313,0.01148,87452.0,87442.0,0.01057348]
["bitfinex","BTCUSD",1766595942520,0.01148,87452.0,87449.0,0.04583608]
["bitfinex","BTCUSD",1766595942734,0.22866879,87463.0,87449.0,0.04583608]
["bitfinex","BTCUSD",1766595942735,0.01143314,87465.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766595942943,0.01143314,87465.0,87452.0,0.02200832]
["bitfinex","BTCUSD",1766595943162,0.01143314,87465.0,87453.0,0.01057348]
["bitfinex","BTCUSD",1766595943163,0.01143327,87464.0,87453.0,0.01057348]
["bitfinex","BTCUSD",1766595943358,0.01143327,87464.0,87449.0,0.06875131]
["bitfinex","BTCUSD",1766595943359,0.01143353,87462.0,87449.0,0.02582581]
["bitfinex","BTCUSD",1766595943561,0.01143314,87465.0,87449.0,0.02582581]
["bitfinex","BTCUSD",1766595943562,0.01163379,87460.0,87449.0,0.01434581]
["bitfinex","BTCUSD",1766595943702,0.01143392,87459.0,87449.0,0.01434581]
["bitfinex","BTCUSD",1766595943906,0.00134737,87450.0,87449.0,0.01434581]
["bitfinex","BTCUSD",1766595944323,0.00134737,87450.0,87449.0,0.07152199]
["bitfinex","BTCUSD",1766595944525,0.00134737,87450.0,87449.0,0.01434581]
["bitfinex","BTCUSD",1766595945022,0.0002,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766595945219,0.0002,87460.0,87449.0,0.01434581]
["bitfinex","BTCUSD",1766595945220,0.0002,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766595945586,0.0002,87460.0,87458.0,0.0571699]
["bitfinex","BTCUSD",1766595945587,1e-08,87460.0,87458.0,0.0571699]
["bitfinex","BTCUSD",1766595946429,1e-08,87460.0,87457.0,0.06860507]
["bitfinex","BTCUSD",1766595946640,1e-08,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766595946850,1e-08,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766595947061,1e-08,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766595947062,0.01159,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766595947254,0.01159,87472.0,87471.0,0.05945745]
["bitfinex","BTCUSD",1766595949133,0.00011,87472.0,87471.0,0.05945745]
["bitfinex","BTCUSD",1766595949344,0.00011,87472.0,87463.0,0.06402085]
["bitfinex","BTCUSD",1766595949737,0.01143157,87477.0,87463.0,0.06402085]
["bitfinex","BTCUSD",1766595949738,0.04576,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766595949941,0.0573516,87487.0,87477.0,0.07545242]
["bitfinex","BTCUSD",1766595949942,0.0002,87487.0,87477.0,0.07545242]
["bitfinex","BTCUSD",1766595950185,0.00030629,87487.0,87477.0,0.07545242]
["bitfinex","BTCUSD",1766595950319,0.00030629,87487.0,87479.0,0.05715638]
["bitfinex","BTCUSD",1766595950524,0.00030629,87487.0,87477.0,0.06402085]
["bitfinex","BTCUSD",1766595950525,1.14238391,87537.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766595950526,0.87691,87509.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766595950721,0.02290752,87508.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766595950920,0.01148,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766595951285,0.01148,87508.0,87477.0,0.71895875]
["bitfinex","BTCUSD",1766595951286,0.87691,87507.0,87477.0,0.06402085]
["bitfinex","BTCUSD",1766595951461,0.01148,87508.0,87477.0,0.06402085]
["bitfinex","BTCUSD",1766595951462,0.87691,87489.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766595952156,0.01142987,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766595952358,0.01142987,87490.0,87477.0,0.01153786]
["bitfinex","BTCUSD",1766595952359,0.01143053,87485.0,87477.0,0.00010629]
["bitfinex","BTCUSD",1766595952525,0.01143092,87482.0,87477.0,0.00010629]
["bitfinex","BTCUSD",1766595952730,0.88834118,87480.0,87477.0,0.00010629]
["bitfinex","BTCUSD",1766595953042,0.87691,87480.0,87477.0,0.00010629]
["bitfinex","BTCUSD",1766595953241,0.05715657,87479.0,87477.0,0.00010629]
["bitfinex","BTCUSD",1766595953453,0.05715657,87479.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766595953454,0.05716022,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766595953655,0.22861824,87483.0,87452.0,0.228695]
["bitfinex","BTCUSD",1766595953656,0.01143249,87470.0,87455.0,0.05717209]
["bitfinex","BTCUSD",1766595953854,0.88844874,87470.0,87467.0,0.00011]
["bitfinex","BTCUSD",1766595954073,0.94561136,87470.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766595954383,0.06859604,87469.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766595954601,0.87701625,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766595954774,0.01143275,87468.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766595955378,0.87701625,87470.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766595955799,0.87701625,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766595956145,0.87701625,87470.0,87457.0,0.06865087]
["bitfinex","BTCUSD",1766595956146,0.88834314,87465.0,87457.0,0.01051767]
["bitfinex","BTCUSD",1766595956350,0.87691,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766595956554,0.06859938,87465.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766595956555,0.00010625,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766595956761,0.00010625,87470.0,87457.0,0.0011433]
["bitfinex","BTCUSD",1766595956961,0.01143157,87477.0,87440.0,0.7006979]
["bitfinex","BTCUSD",1766595956962,0.00016932,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766595957183,0.00016932,87472.0,87465.0,0.05716564]
["bitfinex","BTCUSD",1766595957184,0.87691,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766595957399,0.87691,87486.0,87463.0,0.06402085]
["bitfinex","BTCUSD",1766595957400,0.6549379,87510.0,87463.0,0.06402085]
["bitfinex","BTCUSD",1766595957401,0.87691,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766595957615,0.01142909,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766595957818,0.01148,87497.0,87485.0,0.05715242]
["bitfinex","BTCUSD",1766595958034,0.01148,87497.0,87484.0,0.06858319]
["bitfinex","BTCUSD",1766595958262,0.01148,87497.0,87485.0,0.05715219]
["bitfinex","BTCUSD",1766595958564,0.05714319,87500.0,87484.0,0.06858319]
["bitfinex","BTCUSD",1766595958683,0.06857405,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766595958904,0.01164523,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766595959136,0.00021627,87497.0,87483.0,0.06858417]
["bitfinex","BTCUSD",1766595959349,0.00021627,87497.0,87481.0,0.02291105]
["bitfinex","BTCUSD",1766595959350,0.00021627,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766595959563,0.01164523,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766595959777,0.00021627,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766595959982,0.00021627,87497.0,87491.0,0.12116955]
["bitfinex","BTCUSD",1766595960193,0.00021627,87497.0,87491.0,0.06402085]
["bitfinex","BTCUSD",1766595960774,0.00021627,87497.0,87477.0,0.07556242]
["bitfinex","BTCUSD",1766595960775,0.01142961,87492.0,87477.0,0.07556242]
["bitfinex","BTCUSD",1766595960985,1.07889,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766595961191,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766595961442,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766595961629,0.24000404,87499.0,87481.0,0.02291105]
["bitfinex","BTCUSD",1766595961630,1.07889,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766595961761,0.06856916,87503.0,87488.0,0.06858064]
["bitfinex","BTCUSD",1766595961960,1.07889,87497.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595962160,1.09031896,87497.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595962370,0.06857479,87496.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595962732,1.14746382,87497.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595962905,1.09031896,87497.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595963110,1.07889,87497.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595963328,0.06861963,87505.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766595963515,0.01142831,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766595963717,0.01142844,87501.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595964413,0.01142896,87497.0,87488.0,0.00010627]
["bitfinex","BTCUSD",1766595964576,0.01142909,87496.0,87485.0,0.02199831]
["bitfinex","BTCUSD",1766595964774,0.06857468,87496.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766595964986,0.01142896,87497.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766595965225,0.01142909,87496.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766595965631,1.07899621,87497.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766595965837,1.09042517,87497.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766595966032,1.07899621,87497.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766595966240,0.05715142,87487.0,87485.0,0.00349721]
["bitfinex","BTCUSD",1766595966554,0.00010621,87497.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766595966555,1.07889,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766595966750,1.07889,87485.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766595966751,0.01143222,87472.0,87467.0,0.00011]
["bitfinex","BTCUSD",1766595967129,0.01143222,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766595967130,1.07889,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766595967342,1.07889,87468.0,87450.0,0.22869985]
["bitfinex","BTCUSD",1766595967343,1.09037,87476.0,87463.0,0.07545425]
["bitfinex","BTCUSD",1766595967490,0.01148,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766595967730,0.01148,87476.0,87463.0,0.13262106]
["bitfinex","BTCUSD",1766595967731,1.15896053,87476.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766595967910,1.07889,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766595968158,1.07889,87473.0,87461.0,0.06860198]
["bitfinex","BTCUSD",1766595968332,1.07889,87473.0,87461.0,0.00010625]
["bitfinex","BTCUSD",1766595968333,1.07889,87472.0,87461.0,0.00010625]
["bitfinex","BTCUSD",1766595968532,1.09032222,87472.0,87461.0,0.00010625]
["bitfinex","BTCUSD",1766595968939,0.01143236,87471.0,87461.0,0.00010625]
["bitfinex","BTCUSD",1766595969388,0.01143249,87470.0,87461.0,0.00010625]
["bitfinex","BTCUSD",1766595969821,0.01143262,87469.0,87461.0,0.00010625]
["bitfinex","BTCUSD",1766595970039,0.01143262,87469.0,87449.0,0.06147408]
["bitfinex","BTCUSD",1766595970040,1.09032366,87461.0,87449.0,0.06147408]
["bitfinex","BTCUSD",1766595970194,1.06773278,87461.0,87451.0,0.00011]
["bitfinex","BTCUSD",1766595970597,1.06773278,87461.0,87451.0,0.01154497]
["bitfinex","BTCUSD",1766595970797,1.06773278,87461.0,87451.0,0.00011]
["bitfinex","BTCUSD",1766595971020,1.13633492,87461.0,87451.0,0.00011]
["bitfinex","BTCUSD",1766595971227,1.13633492,87461.0,87444.0,0.05978599]
["bitfinex","BTCUSD",1766595971228,0.01143458,87454.0,87444.0,0.05978599]
["bitfinex","BTCUSD",1766595971505,1.07889,87451.0,87444.0,0.00010633]
["bitfinex","BTCUSD",1766595971695,1.09032497,87451.0,87444.0,0.00010633]
["bitfinex","BTCUSD",1766595971890,1.07889,87451.0,87444.0,0.00010633]
["bitfinex","BTCUSD",1766595972448,0.01143484,87452.0,87444.0,0.00010633]
["bitfinex","BTCUSD",1766595972449,0.01143549,87447.0,87444.0,0.00010633]
["bitfinex","BTCUSD",1766595972657,1.07889,87447.0,87434.0,0.01159]
["bitfinex","BTCUSD",1766595972902,0.00056106,87436.0,87434.0,0.01159]
["bitfinex","BTCUSD",1766595973064,1.07899616,87447.0,87434.0,0.08021293]
["bitfinex","BTCUSD",1766595973262,1.09037,87446.0,87434.0,0.02302719]
["bitfinex","BTCUSD",1766595973740,1.09037,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766595974104,1.09037,87446.0,87434.0,0.02302719]
["bitfinex","BTCUSD",1766595974308,1.09037,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766595975211,1.09037,87446.0,87434.0,0.02302719]
["bitfinex","BTCUSD",1766595975363,1.09037,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766595975734,1.09037,87446.0,87434.0,0.02302719]
["bitfinex","BTCUSD",1766595976111,1.10180562,87446.0,87434.0,0.01159]
["bitfinex","BTCUSD",1766595976459,1.10180562,87446.0,87434.0,0.02302719]
["bitfinex","BTCUSD",1766595976686,1.07889,87444.0,87434.0,0.01159]
["bitfinex","BTCUSD",1766595977099,1.07889,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766595977275,0.00010616,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766595977494,4e-06,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766595977689,4e-06,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766595977898,4e-06,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766595978177,4e-06,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766595978311,4e-06,87446.0,87441.0,0.01058011]
["bitfinex","BTCUSD",1766595978512,4e-06,87446.0,87442.0,0.01058011]
["bitfinex","BTCUSD",1766595978714,0.00054489,87442.0,87436.0,0.0003548]
["bitfinex","BTCUSD",1766595979141,1.09032962,87446.0,87436.0,0.0003548]
["bitfinex","BTCUSD",1766595979550,0.01143628,87441.0,87436.0,0.0003548]
["bitfinex","BTCUSD",1766595979753,0.01143628,87441.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595979754,0.01148,87440.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595980494,0.01069,87442.0,87440.0,0.000908]
["bitfinex","BTCUSD",1766595980901,0.01148,87446.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595981062,0.05717989,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595981266,1.07889,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595981920,1.09032589,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595982125,1.14750534,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595982286,1.07889,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595982485,1.09032589,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595982691,1.07889,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595982888,1.09032589,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595983321,1.14750571,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595983891,1.07889,87444.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595984415,0.01143602,87443.0,87436.0,8e-07]
["bitfinex","BTCUSD",1766595984625,0.01143602,87443.0,87430.0,0.06862627]
["bitfinex","BTCUSD",1766595984626,1.07889,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766595984828,1.07889,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766595985010,1.07889,87437.0,87425.0,0.06863017]
["bitfinex","BTCUSD",1766595985199,0.01179071,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766595985200,0.0003543,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766595985399,0.01112,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766595985594,3e-07,87440.0,87431.0,0.06862425]
["bitfinex","BTCUSD",1766595985817,0.0114803,87440.0,87431.0,0.06862425]
["bitfinex","BTCUSD",1766595986284,0.0114803,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766595987143,0.0114803,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766595987349,0.0114803,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766595987565,0.0114803,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766595987766,0.0114803,87440.0,87427.0,0.08010841]
["bitfinex","BTCUSD",1766595987964,0.0114803,87440.0,87420.0,0.0114803]
["bitfinex","BTCUSD",1766595987965,0.000548,87427.0,87420.0,0.0114803]
["bitfinex","BTCUSD",1766595988164,0.01143785,87429.0,87420.0,0.0114803]
["bitfinex","BTCUSD",1766595988165,0.01148,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766595988391,0.01148,87429.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766595988392,1.24172,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766595988549,1.24172,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766595988928,1.24172,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766595989330,1.24172,87428.0,87419.0,0.06863471]
["bitfinex","BTCUSD",1766595989551,1.24172,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766595989936,1.24172,87428.0,87419.0,0.06863454]
["bitfinex","BTCUSD",1766595990290,1.24172,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766595990432,1.24172,87428.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766595990636,1.24172,87428.0,87383.0,0.10011744]
["bitfinex","BTCUSD",1766595990637,0.00011,87422.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766595990840,1.24172,87426.0,87415.0,0.01057111]
["bitfinex","BTCUSD",1766595991153,0.06867055,87429.0,87416.0,1.11e-06]
["bitfinex","BTCUSD",1766595991154,1.24172,87421.0,87416.0,1.11e-06]
["bitfinex","BTCUSD",1766595991353,1.2532,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766595991530,1.2532,87421.0,87410.0,0.06864146]
["bitfinex","BTCUSD",1766595991935,1.26463889,87421.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766595992158,1.26463889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766595992470,1.2532,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766595992804,0.01144007,87412.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766595993016,1.24172,87413.0,87396.0,0.04576]
["bitfinex","BTCUSD",1766595993017,1.3103629,87409.0,87396.0,0.04576]
["bitfinex","BTCUSD",1766595993215,1.3103629,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766595993216,1.24172,87406.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766595993335,1.24172,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766595993543,1.24172,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766595993750,1.24172,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766595993948,1.24172,87406.0,87398.0,0.000354]
["bitfinex","BTCUSD",1766595994575,1.24172,87406.0,87398.0,0.0117959]
["bitfinex","BTCUSD",1766595995039,1.24183,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766595995168,0.06402085,87459.0,87406.0,0.000549]
["bitfinex","BTCUSD",1766595995169,1.24172,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766595995370,1.26463706,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766595995597,1.32182259,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766595995772,1.2532,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766595996109,0.08010261,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766595996449,0.06402085,87429.0,87393.0,0.08075802]
["bitfinex","BTCUSD",1766595996668,0.01143968,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766595996932,0.01143968,87415.0,87392.0,0.04576]
["bitfinex","BTCUSD",1766595996933,1.31808,87410.0,87396.0,0.06865243]
["bitfinex","BTCUSD",1766595997132,1.31808,87410.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766595997133,0.01143876,87422.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766595997348,0.44615354,87440.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766595997349,1.31808,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766595997530,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766595997739,1.31808,87421.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595997959,0.00055,87412.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595998160,0.01143876,87422.0,87408.0,0.05731299]
["bitfinex","BTCUSD",1766595998362,0.01143942,87417.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595998577,0.01143916,87419.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595998783,0.01143889,87421.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595999002,0.01143955,87416.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595999219,0.05719711,87417.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595999407,0.06863653,87417.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595999622,0.01143994,87413.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766595999859,0.01143994,87413.0,87400.0,0.05724]
["bitfinex","BTCUSD",1766595999860,1.32951994,87413.0,87400.0,0.05724]
["bitfinex","BTCUSD",1766596000061,1.31808,87413.0,87400.0,0.11444819]
["bitfinex","BTCUSD",1766596000221,1.32951994,87413.0,87400.0,0.06868164]
["bitfinex","BTCUSD",1766596000422,0.01144033,87410.0,87400.0,0.05724]
["bitfinex","BTCUSD",1766596000720,0.01144033,87410.0,87398.0,0.000354]
["bitfinex","BTCUSD",1766596000721,0.01144033,87410.0,87398.0,4e-06]
["bitfinex","BTCUSD",1766596000722,1.37528889,87399.0,87398.0,4e-06]
["bitfinex","BTCUSD",1766596000921,1.36040194,87399.0,87398.0,4e-06]
["bitfinex","BTCUSD",1766596001558,0.01148,87402.0,87399.0,0.000549]
["bitfinex","BTCUSD",1766596002095,0.01148,87402.0,87398.0,4e-06]
["bitfinex","BTCUSD",1766596002981,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596003179,0.00011,87408.0,87400.0,0.02204054]
["bitfinex","BTCUSD",1766596003526,0.00011,87408.0,87401.0,0.0105989]
["bitfinex","BTCUSD",1766596003678,0.00011,87408.0,87402.0,0.0105989]
["bitfinex","BTCUSD",1766596004035,0.01148,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596004205,0.45755701,87442.0,87412.0,0.000989]
["bitfinex","BTCUSD",1766596004206,0.06863104,87424.0,87412.0,0.000989]
["bitfinex","BTCUSD",1766596004406,0.02291863,87423.0,87413.0,0.0105989]
["bitfinex","BTCUSD",1766596004567,0.01143876,87422.0,87414.0,0.0105989]
["bitfinex","BTCUSD",1766596004767,0.01148,87423.0,87415.0,0.0105989]
["bitfinex","BTCUSD",1766596004968,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596004969,0.00011,87428.0,87416.0,0.01174273]
["bitfinex","BTCUSD",1766596005171,0.01148,87429.0,87420.0,0.05719511]
["bitfinex","BTCUSD",1766596005375,0.011151,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596005596,0.011151,87429.0,87423.0,0.0105989]
["bitfinex","BTCUSD",1766596005800,0.011151,87429.0,87424.0,0.0105989]
["bitfinex","BTCUSD",1766596006000,0.0114368,87437.0,87375.0,0.14984081]
["bitfinex","BTCUSD",1766596006001,0.05718283,87439.0,87425.0,0.0105989]
["bitfinex","BTCUSD",1766596006321,0.0229168,87437.0,87426.0,0.0105989]
["bitfinex","BTCUSD",1766596006494,0.0229168,87437.0,87427.0,0.0105989]
["bitfinex","BTCUSD",1766596006876,0.0229168,87437.0,87428.0,0.0105989]
["bitfinex","BTCUSD",1766596006877,0.01148,87437.0,87428.0,0.0105989]
["bitfinex","BTCUSD",1766596007040,0.01148,87437.0,87429.0,0.0105989]
["bitfinex","BTCUSD",1766596007266,0.01143706,87435.0,87430.0,0.0105989]
["bitfinex","BTCUSD",1766596007426,0.01143706,87435.0,87424.0,0.05719247]
["bitfinex","BTCUSD",1766596007427,1.31808,87435.0,87424.0,0.05719247]
["bitfinex","BTCUSD",1766596007773,1.31808,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596007913,1.31808,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596008296,1.31808,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596008533,1.31808,87435.0,87424.0,0.06863093]
["bitfinex","BTCUSD",1766596008752,1.31808,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596009456,1.32956,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596010243,1.32956,87435.0,87421.0,0.08011302]
["bitfinex","BTCUSD",1766596010419,1.34099706,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596010618,0.01143745,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596010958,1.31808,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596011105,1.31808,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766596011312,1.31808,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596011512,1.317531,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596011950,1.317531,87435.0,87428.0,0.06862759]
["bitfinex","BTCUSD",1766596012352,0.01148,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596012569,4.3e-06,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596012765,4.3e-06,87437.0,87432.0,0.0686241]
["bitfinex","BTCUSD",1766596013134,4.3e-06,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596013277,4.3e-06,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596013278,4.3e-06,87437.0,87426.0,0.05719085]
["bitfinex","BTCUSD",1766596013480,4.3e-06,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596013872,4.3e-06,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596014266,4.3e-06,87437.0,87427.0,0.08010805]
["bitfinex","BTCUSD",1766596014667,4.3e-06,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596015091,4.3e-06,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596015296,4.3e-06,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596015297,4.3e-06,87437.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766596015494,1.37526668,87433.0,87427.0,0.010931]
["bitfinex","BTCUSD",1766596015731,1.37526668,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596015732,1.32951732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596015931,1.32951732,87433.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596015932,0.01143745,87432.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596016135,0.01143745,87432.0,87413.0,0.28981427]
["bitfinex","BTCUSD",1766596016136,0.0114385,87424.0,87412.0,0.06101606]
["bitfinex","BTCUSD",1766596016288,0.01143811,87427.0,87409.0,0.02291902]
["bitfinex","BTCUSD",1766596016289,0.01143916,87419.0,87409.0,0.02291902]
["bitfinex","BTCUSD",1766596016650,1.31863,87420.0,87395.0,0.06101606]
["bitfinex","BTCUSD",1766596016651,1.31808,87407.0,87395.0,0.06101606]
["bitfinex","BTCUSD",1766596016813,1.34100086,87406.0,87392.0,0.09535532]
["bitfinex","BTCUSD",1766596017067,1.34100086,87406.0,87373.0,0.10011744]
["bitfinex","BTCUSD",1766596017068,0.05720959,87398.0,87384.0,0.05721854]
["bitfinex","BTCUSD",1766596017224,0.05720959,87398.0,87365.0,0.10011744]
["bitfinex","BTCUSD",1766596017225,0.00055,87392.0,87380.0,0.07246032]
["bitfinex","BTCUSD",1766596017454,0.01144243,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596017654,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596017860,1.31808,87394.0,87388.0,0.00046]
["bitfinex","BTCUSD",1766596018074,0.01144256,87393.0,87388.0,0.00046]
["bitfinex","BTCUSD",1766596018400,0.01144256,87393.0,87377.0,0.06101606]
["bitfinex","BTCUSD",1766596018401,1.29466,87388.0,87378.0,0.00011]
["bitfinex","BTCUSD",1766596018602,1.29466,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596018890,1.29466,87388.0,87378.0,0.05743873]
["bitfinex","BTCUSD",1766596019116,1.29466,87388.0,87378.0,0.00021616]
["bitfinex","BTCUSD",1766596019347,1.29466,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596019592,1.294111,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766596019829,0.01148,87393.0,87384.0,0.01060693]
["bitfinex","BTCUSD",1766596020084,0.01148,87393.0,87385.0,0.01060693]
["bitfinex","BTCUSD",1766596020316,0.01148,87393.0,87386.0,0.01060693]
["bitfinex","BTCUSD",1766596020556,0.01148,87393.0,87387.0,0.01060693]
["bitfinex","BTCUSD",1766596020766,0.01148,87393.0,87388.0,0.01060693]
["bitfinex","BTCUSD",1766596020978,0.01148,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766596020979,0.01148,87393.0,87389.0,0.01060693]
["bitfinex","BTCUSD",1766596021202,0.01148,87393.0,87390.0,0.01060693]
["bitfinex","BTCUSD",1766596021401,0.01148,87393.0,87391.0,0.01005793]
["bitfinex","BTCUSD",1766596021549,0.01148,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766596021735,0.01148,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1766596021938,0.02292256,87393.0,87381.0,0.02292413]
["bitfinex","BTCUSD",1766596022156,0.01148,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596022567,0.01148,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766596022762,0.01148,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596023228,0.01148,87393.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596023229,1.30610361,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596023436,1.29466,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596023653,0.01144269,87392.0,87379.0,0.06866593]
["bitfinex","BTCUSD",1766596023889,1.29466,87397.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596023890,0.00011,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596024097,0.01159,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596024311,0.01159,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596024312,0.01159,87398.0,87391.0,0.06865671]
["bitfinex","BTCUSD",1766596024514,0.000549,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596024687,0.01144321,87388.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766596024886,0.01144295,87390.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766596025109,1.30610295,87390.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766596025265,1.29466,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596025452,1.30610295,87390.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766596025651,1.29466,87390.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766596025856,1.29466,87390.0,87378.0,0.08014715]
["bitfinex","BTCUSD",1766596026463,1.29466,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596027315,1.29466,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596027679,0.06865394,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596027884,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766596028080,0.01144243,87394.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596028327,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596028521,0.01148,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596028697,0.01148,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596028884,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596029086,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766596029357,0.01148,87392.0,87384.0,0.06866228]
["bitfinex","BTCUSD",1766596029501,0.01148,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766596029700,0.01148,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596029701,0.000549,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596029899,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596030140,0.01148,87386.0,87377.0,0.0686679]
["bitfinex","BTCUSD",1766596030141,1.30614,87386.0,87377.0,0.0686679]
["bitfinex","BTCUSD",1766596030339,1.30614,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596030539,1.30614,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596030750,0.000549,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596030900,0.000549,87380.0,87371.0,0.0001064]
["bitfinex","BTCUSD",1766596031107,1.29466,87377.0,87371.0,0.0001064]
["bitfinex","BTCUSD",1766596031325,1.29466,87377.0,87364.0,0.0004]
["bitfinex","BTCUSD",1766596031326,1.29466,87370.0,87364.0,0.0004]
["bitfinex","BTCUSD",1766596031525,1.29466,87370.0,87364.0,0.00050642]
["bitfinex","BTCUSD",1766596031526,0.01148,87369.0,87364.0,0.00050642]
["bitfinex","BTCUSD",1766596031729,0.01137,87369.0,87367.0,0.05722982]
["bitfinex","BTCUSD",1766596031925,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596032136,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596032369,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596032573,0.01148,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596032883,1.29466,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596033086,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596033210,1.30610334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596033211,0.01148,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596033415,0.01148,87385.0,87372.0,0.01057931]
["bitfinex","BTCUSD",1766596033679,0.000549,87372.0,87340.0,0.45797652]
["bitfinex","BTCUSD",1766596033825,1.29466,87372.0,87364.0,0.06918447]
["bitfinex","BTCUSD",1766596034028,1.29466,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766596034252,0.01148,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596034451,0.01144387,87383.0,87370.0,0.06867343]
["bitfinex","BTCUSD",1766596034611,0.01148,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596035013,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596035238,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596035774,0.00011,87383.0,87372.0,0.0686706]
["bitfinex","BTCUSD",1766596036073,0.01148,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596036375,0.00011,87383.0,87373.0,0.22890196]
["bitfinex","BTCUSD",1766596036585,0.01159,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596036740,0.01159,87383.0,87376.0,0.05722387]
["bitfinex","BTCUSD",1766596036929,0.01159,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596037844,1.29466,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766596038078,0.01148,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766596038512,0.01148,87392.0,87380.0,0.05722123]
["bitfinex","BTCUSD",1766596038970,0.01148,87392.0,87381.0,0.06866461]
["bitfinex","BTCUSD",1766596039175,0.01148,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596039379,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596039961,0.01148,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596040560,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596041244,0.06865251,87397.0,87380.0,0.05722123]
["bitfinex","BTCUSD",1766596041245,0.00011,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596041446,0.00011,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766596041801,0.01148,87397.0,87388.0,0.06865872]
["bitfinex","BTCUSD",1766596041946,0.01148,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766596042178,0.01148,87396.0,87387.0,0.06866002]
["bitfinex","BTCUSD",1766596042378,0.00011,87398.0,87387.0,0.06866002]
["bitfinex","BTCUSD",1766596042621,0.01148,87397.0,87388.0,0.05721604]
["bitfinex","BTCUSD",1766596042815,0.00011,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766596043018,1.14372823,87442.0,87398.0,0.06865139]
["bitfinex","BTCUSD",1766596043019,1.29466,87410.0,87398.0,0.06865139]
["bitfinex","BTCUSD",1766596043195,1.29466,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596043196,0.00011,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596043443,0.00011,87408.0,87398.0,0.06865094]
["bitfinex","BTCUSD",1766596043614,0.001099,87401.0,87398.0,0.06865094]
["bitfinex","BTCUSD",1766596044001,0.00011,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596044218,1.30631686,87408.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766596044386,1.30610073,87407.0,87404.0,4.67e-06]
["bitfinex","BTCUSD",1766596044536,1.29466,87407.0,87404.0,4.67e-06]
["bitfinex","BTCUSD",1766596044730,0.00021626,87408.0,87404.0,4.67e-06]
["bitfinex","BTCUSD",1766596045632,0.00021626,87408.0,87405.0,0.01061683]
["bitfinex","BTCUSD",1766596045836,0.00021626,87408.0,87406.0,0.01061683]
["bitfinex","BTCUSD",1766596046091,0.00021626,87408.0,87396.0,0.05720965]
["bitfinex","BTCUSD",1766596046092,1.30610099,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596046246,1.29466,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596046445,1.29466,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596046661,1.29466,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596046866,1.29466,87403.0,87394.0,0.06865439]
["bitfinex","BTCUSD",1766596047085,1.29466,87403.0,87392.0,0.06865608]
["bitfinex","BTCUSD",1766596047262,1.29466,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596047473,1.29466,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596048518,1.29466,87403.0,87393.0,0.06865529]
["bitfinex","BTCUSD",1766596048703,1.29466,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766596048896,1.29466,87403.0,87394.0,0.06865448]
["bitfinex","BTCUSD",1766596049113,0.20288509,87495.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596049114,0.00021626,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596049304,0.00021626,87408.0,87406.0,0.05720425]
["bitfinex","BTCUSD",1766596050069,0.00021626,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596050601,2.6e-07,87408.0,87404.0,0.06864668]
["bitfinex","BTCUSD",1766596051041,2.6e-07,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596051246,2.6e-07,87408.0,87405.0,0.06864583]
["bitfinex","BTCUSD",1766596052221,2.6e-07,87408.0,87403.0,0.05720609]
["bitfinex","BTCUSD",1766596052610,0.05720436,87406.0,87392.0,0.07235005]
["bitfinex","BTCUSD",1766596052808,0.05720436,87406.0,87374.0,0.06402085]
["bitfinex","BTCUSD",1766596052809,1.32621,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766596053034,1.32621,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596053547,1.32621,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596054254,0.01144073,87407.0,87391.0,0.08013573]
["bitfinex","BTCUSD",1766596054255,1.32621,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596054489,1.32621,87426.0,87414.0,0.06863827]
["bitfinex","BTCUSD",1766596054490,1.32656459,87426.0,87414.0,0.06863827]
["bitfinex","BTCUSD",1766596054638,0.01148,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596054820,1.32656459,87426.0,87413.0,0.06863902]
["bitfinex","BTCUSD",1766596055160,1.32656459,87426.0,87388.0,0.06101736]
["bitfinex","BTCUSD",1766596055161,1.32621,87423.0,87396.0,0.71811]
["bitfinex","BTCUSD",1766596055319,1.32621,87423.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766596055320,0.000216,87413.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766596055517,0.000216,87413.0,87396.0,0.71811]
["bitfinex","BTCUSD",1766596055518,0.000216,87413.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766596055944,0.000216,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596056122,0.000216,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766596056325,0.000216,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596056560,0.02292007,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596056738,0.02292007,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596056739,1.32621,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596057594,1.32621,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596057788,1.32621,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596058062,1.32621,87411.0,87402.0,0.01060009]
["bitfinex","BTCUSD",1766596058263,1.32621,87411.0,87403.0,0.01060009]
["bitfinex","BTCUSD",1766596058546,1.32621,87411.0,87404.0,0.01060009]
["bitfinex","BTCUSD",1766596058739,1.32621,87411.0,87405.0,0.01060009]
["bitfinex","BTCUSD",1766596058952,1.32621,87411.0,87406.0,0.01060009]
["bitfinex","BTCUSD",1766596058953,0.01144033,87410.0,87406.0,0.01060009]
["bitfinex","BTCUSD",1766596059155,0.01144033,87410.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766596059156,1.38284,87403.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766596059332,0.01148,87403.0,87392.0,0.05721293]
["bitfinex","BTCUSD",1766596059540,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596059740,0.01148,87403.0,87393.0,0.06865523]
["bitfinex","BTCUSD",1766596059905,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766596060103,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766596060349,0.01148,87403.0,87393.0,0.2288501]
["bitfinex","BTCUSD",1766596060350,0.01148,87407.0,87393.0,0.2288501]
["bitfinex","BTCUSD",1766596060571,0.01148,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596061296,0.01148,87408.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766596061297,0.01143811,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596061525,0.0686284,87428.0,87413.0,0.0686394]
["bitfinex","BTCUSD",1766596061526,0.01148,87425.0,87413.0,0.0686394]
["bitfinex","BTCUSD",1766596061755,0.01148,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766596061756,0.00011,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596061935,0.01148,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596062141,1.38284,87436.0,87424.0,0.05719252]
["bitfinex","BTCUSD",1766596062142,4.59e-06,87426.0,87424.0,0.05719252]
["bitfinex","BTCUSD",1766596062388,4.59e-06,87426.0,87425.0,0.05719187]
["bitfinex","BTCUSD",1766596062784,4.59e-06,87426.0,87424.0,0.05719252]
["bitfinex","BTCUSD",1766596063005,4.59e-06,87426.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596064352,1.3942768,87437.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596064560,0.01143706,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596064915,0.01143719,87434.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596065100,0.01143693,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596065306,0.01143706,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596066267,0.06862291,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596066669,0.01143706,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596066906,1.38294631,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596067087,0.01143693,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596067284,0.05718609,87434.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596067719,0.06862328,87434.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596067887,0.01143693,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596068080,0.01143706,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596068345,0.06862169,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596068834,0.01143693,87436.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1766596069038,0.01143706,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766596069197,0.01158631,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596069540,0.01158631,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596069691,0.01158631,87437.0,87430.0,0.06862613]
["bitfinex","BTCUSD",1766596069891,0.01158631,87437.0,87431.0,0.06862548]
["bitfinex","BTCUSD",1766596070132,0.01158631,87437.0,87431.0,0.06862538]
["bitfinex","BTCUSD",1766596070334,0.01158631,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596070969,0.01158631,87437.0,87424.0,0.24020819]
["bitfinex","BTCUSD",1766596070970,1.38295,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596071143,0.01148,87449.0,87442.0,0.02202757]
["bitfinex","BTCUSD",1766596071296,0.01148,87449.0,87443.0,0.01059142]
["bitfinex","BTCUSD",1766596071498,0.01148,87449.0,87444.0,0.01059142]
["bitfinex","BTCUSD",1766596071696,0.01148,87449.0,87445.0,0.01059142]
["bitfinex","BTCUSD",1766596071903,0.01148,87449.0,87446.0,0.01059142]
["bitfinex","BTCUSD",1766596072103,0.01148,87449.0,87447.0,1.42e-06]
["bitfinex","BTCUSD",1766596072104,1.44001684,87448.0,87447.0,1.42e-06]
["bitfinex","BTCUSD",1766596072303,1.38284,87443.0,87436.0,1.42e-06]
["bitfinex","BTCUSD",1766596072506,1.39427602,87443.0,87436.0,1.42e-06]
["bitfinex","BTCUSD",1766596072905,0.01143615,87442.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596073122,0.01143615,87442.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596073939,1.38284,87443.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596074280,1.45145615,87443.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596074421,1.39427602,87443.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596076036,0.01143641,87440.0,87431.0,0.00010631]
["bitfinex","BTCUSD",1766596076232,0.01143641,87440.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596076233,0.01143654,87439.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596076759,0.06861776,87441.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596076962,1.39427602,87443.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596077120,0.01143615,87442.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596077326,0.01143628,87441.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596077772,0.06861747,87442.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596077968,0.01143628,87441.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596079469,0.06861747,87442.0,87431.0,0.01158631]
["bitfinex","BTCUSD",1766596079470,0.06861747,87442.0,87431.0,0.78527631]
["bitfinex","BTCUSD",1766596079788,0.08009728,87443.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596079789,0.01143693,87436.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596079990,0.01143693,87436.0,87413.0,0.06090736]
["bitfinex","BTCUSD",1766596079991,0.00010625,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596080295,0.00010625,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596080441,0.01154318,87436.0,87421.0,0.01154889]
["bitfinex","BTCUSD",1766596080636,0.01143719,87434.0,87421.0,0.06874331]
["bitfinex","BTCUSD",1766596080844,1.39458785,87429.0,87421.0,0.01159]
["bitfinex","BTCUSD",1766596081077,1.38315,87429.0,87421.0,0.01159]
["bitfinex","BTCUSD",1766596081504,1.37815,87429.0,87421.0,0.01159]
["bitfinex","BTCUSD",1766596082060,1.38315,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596082263,1.38315,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596082701,0.01148,87438.0,87429.0,0.06862703]
["bitfinex","BTCUSD",1766596082880,0.01148,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766596083082,0.01148,87438.0,87427.0,0.06862846]
["bitfinex","BTCUSD",1766596083280,0.01148,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596083489,0.01148,87438.0,87421.0,0.02302889]
["bitfinex","BTCUSD",1766596083490,0.01143759,87431.0,87421.0,0.01159]
["bitfinex","BTCUSD",1766596083681,1.38315,87431.0,87421.0,0.01159]
["bitfinex","BTCUSD",1766596084307,1.38315,87426.0,87421.0,1.44e-06]
["bitfinex","BTCUSD",1766596084618,1.37198844,87423.0,87421.0,1.44e-06]
["bitfinex","BTCUSD",1766596086263,0.01148,87425.0,87421.0,1.44e-06]
["bitfinex","BTCUSD",1766596086264,0.01148,87425.0,87421.0,0.01144033]
["bitfinex","BTCUSD",1766596086458,0.01148,87425.0,87421.0,0.06863461]
["bitfinex","BTCUSD",1766596086760,1.38315,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596086966,0.00010625,87436.0,87425.0,0.06863024]
["bitfinex","BTCUSD",1766596086967,0.01148,87432.0,87425.0,0.06863024]
["bitfinex","BTCUSD",1766596087170,0.01148,87432.0,87426.0,0.06862946]
["bitfinex","BTCUSD",1766596087594,0.01148,87432.0,87425.0,0.06863024]
["bitfinex","BTCUSD",1766596087794,0.01148,87432.0,87422.0,0.05719259]
["bitfinex","BTCUSD",1766596088005,0.01148,87432.0,87423.0,0.06863141]
["bitfinex","BTCUSD",1766596088212,0.01148,87432.0,87421.0,0.01144033]
["bitfinex","BTCUSD",1766596088415,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596089034,0.01148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596089246,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596089609,0.01148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596089840,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596089994,0.01148,87432.0,87421.0,0.06863426]
["bitfinex","BTCUSD",1766596089995,0.01148,87432.0,87421.0,1.44e-06]
["bitfinex","BTCUSD",1766596090200,0.01154318,87436.0,87421.0,1.44e-06]
["bitfinex","BTCUSD",1766596090201,1.38315,87431.0,87421.0,1.44e-06]
["bitfinex","BTCUSD",1766596090401,1.38315,87431.0,87421.0,0.01144033]
["bitfinex","BTCUSD",1766596090760,0.01148,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596090896,0.06861618,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596090897,0.0114351,87450.0,87436.0,0.0571844]
["bitfinex","BTCUSD",1766596091101,1.45175986,87451.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596091102,0.01143575,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596091303,0.01143575,87445.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596091304,1.38315,87442.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596091520,1.38315,87442.0,87432.0,0.05718725]
["bitfinex","BTCUSD",1766596091748,1.38315,87442.0,87433.0,0.06862393]
["bitfinex","BTCUSD",1766596091940,1.38315,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596092817,0.01148,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766596093020,0.01148,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766596093223,1.39458589,87444.0,87431.0,0.06862493]
["bitfinex","BTCUSD",1766596093533,1.38315,87438.0,87426.0,0.08010933]
["bitfinex","BTCUSD",1766596093733,1.39458667,87438.0,87425.0,0.01154462]
["bitfinex","BTCUSD",1766596093933,0.01143719,87434.0,87425.0,0.01158625]
["bitfinex","BTCUSD",1766596094136,1.39458732,87433.0,87425.0,0.01158625]
["bitfinex","BTCUSD",1766596094341,0.01143772,87430.0,87413.0,0.08132864]
["bitfinex","BTCUSD",1766596094549,0.01143759,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596094550,1.38315,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596094749,1.39458785,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596094958,1.39458798,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596095207,1.38315,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596095525,1.39458837,87425.0,87413.0,0.00035459]
["bitfinex","BTCUSD",1766596095806,1.38315,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596096145,1.38315,87425.0,87413.0,0.01179453]
["bitfinex","BTCUSD",1766596096349,1.39458837,87425.0,87414.0,0.01062101]
["bitfinex","BTCUSD",1766596096585,1.39458837,87425.0,87415.0,0.01062101]
["bitfinex","BTCUSD",1766596096763,1.38315,87419.0,87413.0,5.6e-06]
["bitfinex","BTCUSD",1766596096976,1.38315,87419.0,87412.0,5.6e-06]
["bitfinex","BTCUSD",1766596097178,1.39494353,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596097379,1.38350437,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596098205,0.00035437,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766596098706,0.00035437,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596099066,0.00035437,87419.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766596099483,0.00035437,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596099914,0.00035437,87419.0,87405.0,0.2288195]
["bitfinex","BTCUSD",1766596099915,0.01144007,87412.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596100120,0.00035437,87419.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596100121,1.38315,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596100489,1.38315,87409.0,87398.0,0.06865084]
["bitfinex","BTCUSD",1766596100688,1.38315,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596100893,1.38315,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596101086,0.01148,87411.0,87399.0,0.06865064]
["bitfinex","BTCUSD",1766596101292,0.01148,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596101492,0.01143929,87418.0,87406.0,0.06864456]
["bitfinex","BTCUSD",1766596101493,0.01148,87418.0,87406.0,0.06864456]
["bitfinex","BTCUSD",1766596101812,0.01148,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766596102020,0.00035437,87419.0,87409.0,0.0686428]
["bitfinex","BTCUSD",1766596102212,0.00035437,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596102213,0.01148,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596102415,0.00035437,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596102658,0.01143759,87431.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596102839,0.01143745,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596103039,0.01143759,87431.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766596103249,0.06862504,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596103469,0.01143772,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596103618,0.06862914,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596103817,0.01143824,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596104016,0.02291811,87427.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766596104017,0.01143942,87417.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766596104220,1.45178621,87418.0,87404.0,0.08012657]
["bitfinex","BTCUSD",1766596104437,1.44034692,87418.0,87404.0,0.08012657]
["bitfinex","BTCUSD",1766596104616,0.05719756,87417.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766596104935,1.38315,87418.0,87405.0,0.06864548]
["bitfinex","BTCUSD",1766596105155,1.38315,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766596106257,0.01143994,87413.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766596106438,1.38315,87413.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766596107086,1.38315,87413.0,87403.0,0.05720625]
["bitfinex","BTCUSD",1766596107258,1.38315,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766596107465,1.38315,87413.0,87403.0,0.06864752]
["bitfinex","BTCUSD",1766596107877,1.38315,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596108832,1.38315,87413.0,87406.0,0.01061256]
["bitfinex","BTCUSD",1766596109049,1.39104033,87410.0,87407.0,2.56e-06]
["bitfinex","BTCUSD",1766596109239,0.01148,87413.0,87389.0,0.06865796]
["bitfinex","BTCUSD",1766596109240,1.37924563,87402.0,87389.0,0.06865796]
["bitfinex","BTCUSD",1766596109472,1.37924563,87402.0,87389.0,0.00010626]
["bitfinex","BTCUSD",1766596109473,0.01144164,87400.0,87389.0,0.00010626]
["bitfinex","BTCUSD",1766596109689,1.39104177,87399.0,87389.0,0.00010626]
["bitfinex","BTCUSD",1766596109873,1.3796,87399.0,87389.0,0.00010626]
["bitfinex","BTCUSD",1766596110253,1.39104177,87399.0,87389.0,0.00010626]
["bitfinex","BTCUSD",1766596110455,1.3796,87397.0,87389.0,0.00010626]
["bitfinex","BTCUSD",1766596110657,1.39104204,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596111143,1.3796,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596111656,1.39104204,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596112264,0.01144217,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596112482,1.39108,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766596113663,1.39108,87395.0,87383.0,0.06866313]
["bitfinex","BTCUSD",1766596113865,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596114057,1.39108,87390.0,87377.0,0.06866783]
["bitfinex","BTCUSD",1766596114266,1.39108,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596114593,1.39108,87390.0,87379.0,0.06866634]
["bitfinex","BTCUSD",1766596114743,1.39108,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596114944,1.40252295,87390.0,87378.0,0.00011]
["bitfinex","BTCUSD",1766596115144,1.39104308,87389.0,87378.0,0.00011]
["bitfinex","BTCUSD",1766596116005,0.01144348,87386.0,87378.0,0.00011]
["bitfinex","BTCUSD",1766596116206,0.0343485,87438.0,87356.0,0.06868418]
["bitfinex","BTCUSD",1766596116207,0.01144544,87371.0,87356.0,0.06868418]
["bitfinex","BTCUSD",1766596116383,1.39108,87371.0,87364.0,0.00050642]
["bitfinex","BTCUSD",1766596116704,1.39108,87371.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766596116705,1.3796,87369.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766596116903,1.3796,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766596117065,1.3796,87369.0,87357.0,0.05723632]
["bitfinex","BTCUSD",1766596117265,1.3796,87369.0,87359.0,0.05723505]
["bitfinex","BTCUSD",1766596117648,1.3796,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766596118076,1.3796,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766596118287,1.3796,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766596118501,1.3796,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766596118677,1.3796,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766596118883,1.3796,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766596119085,1.3796,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766596119293,1.3796,87369.0,87360.0,0.06868131]
["bitfinex","BTCUSD",1766596119499,1.3796,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766596119735,1.3796,87369.0,87359.0,0.06868209]
["bitfinex","BTCUSD",1766596119917,1.3796,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766596120333,1.3796,87369.0,87359.0,0.06868209]
["bitfinex","BTCUSD",1766596120540,1.3796,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766596121221,0.01148,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766596121430,0.01158624,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766596121857,0.01158624,87371.0,87360.0,0.06868115]
["bitfinex","BTCUSD",1766596122234,0.01158624,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766596122434,0.02303168,87371.0,87358.0,0.06868276]
["bitfinex","BTCUSD",1766596122765,0.02303168,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766596122766,1.43054,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766596122947,1.43054,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766596124335,1.44198583,87368.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766596124539,1.43054,87358.0,87352.0,0.01159]
["bitfinex","BTCUSD",1766596124718,0.01144701,87359.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766596124719,0.01144741,87356.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766596124952,1.43054,87356.0,87348.0,0.0004]
["bitfinex","BTCUSD",1766596125675,1.43054,87356.0,87344.0,0.06869389]
["bitfinex","BTCUSD",1766596126023,1.43054,87356.0,87339.0,0.07550085]
["bitfinex","BTCUSD",1766596126024,1.44198741,87356.0,87340.0,0.05724753]
["bitfinex","BTCUSD",1766596126228,0.02292727,87357.0,87339.0,0.08695048]
["bitfinex","BTCUSD",1766596126229,1.49922683,87353.0,87339.0,0.08695048]
["bitfinex","BTCUSD",1766596126447,0.05724032,87351.0,87339.0,0.07550085]
["bitfinex","BTCUSD",1766596126668,1.43054,87351.0,87339.0,0.07550085]
["bitfinex","BTCUSD",1766596126887,0.01144832,87349.0,87339.0,0.07550085]
["bitfinex","BTCUSD",1766596127303,0.01144832,87349.0,87336.0,0.06870007]
["bitfinex","BTCUSD",1766596127304,1.43054,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596127641,1.43054,87348.0,87342.0,0.00025107]
["bitfinex","BTCUSD",1766596127816,0.01148,87349.0,87348.0,0.000549]
["bitfinex","BTCUSD",1766596128025,0.010931,87349.0,87348.0,0.000549]
["bitfinex","BTCUSD",1766596128230,0.010931,87349.0,87342.0,0.05749728]
["bitfinex","BTCUSD",1766596128231,0.01148,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596128541,0.01148,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596129245,0.01148,87349.0,87342.0,0.00025107]
["bitfinex","BTCUSD",1766596129591,0.01148,87349.0,87342.0,0.01170031]
["bitfinex","BTCUSD",1766596129847,0.01148,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596130265,1.43054,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596130469,1.44202,87357.0,87345.0,0.06869308]
["bitfinex","BTCUSD",1766596130625,1.44202,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596130626,0.02292741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596130835,1.44202,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596131049,1.45346741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766596131229,1.44202,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596131837,1.44202,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596132043,1.44202,87356.0,87346.0,0.06869177]
["bitfinex","BTCUSD",1766596132467,0.01148,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596133012,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766596133222,0.07326804,87350.0,87331.0,0.00011]
["bitfinex","BTCUSD",1766596133448,0.000549,87343.0,87335.0,0.06870038]
["bitfinex","BTCUSD",1766596133667,1.431089,87343.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1766596133884,1.44198924,87342.0,87333.0,0.0004]
["bitfinex","BTCUSD",1766596134096,1.43054,87337.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766596134518,1.43054,87337.0,87328.0,0.06870631]
["bitfinex","BTCUSD",1766596134720,1.43054,87337.0,87326.0,0.02293134]
["bitfinex","BTCUSD",1766596134721,0.01148,87341.0,87338.0,0.05724856]
["bitfinex","BTCUSD",1766596134894,0.01148,87342.0,87337.0,0.00055]
["bitfinex","BTCUSD",1766596135035,0.01148,87342.0,87333.0,0.06870246]
["bitfinex","BTCUSD",1766596135481,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766596135852,0.01148,87342.0,87333.0,0.06870253]
["bitfinex","BTCUSD",1766596136070,0.01112256,87342.0,87334.0,0.06870157]
["bitfinex","BTCUSD",1766596136373,0.01112256,87342.0,87335.0,0.06870075]
["bitfinex","BTCUSD",1766596136698,0.07326804,87350.0,87337.0,0.05724946]
["bitfinex","BTCUSD",1766596136927,1.44198806,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596136928,1.43054,87351.0,87342.0,0.00055]
["bitfinex","BTCUSD",1766596137059,0.01148,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766596137401,0.01148,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596137762,1.43054,87355.0,87342.0,0.06869524]
["bitfinex","BTCUSD",1766596137998,1.43054,87355.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766596137999,0.02292767,87354.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766596138279,0.02292767,87354.0,87339.0,0.05724794]
["bitfinex","BTCUSD",1766596138280,0.0114478,87353.0,87339.0,0.05724794]
["bitfinex","BTCUSD",1766596138680,0.05723995,87352.0,87338.0,0.06869846]
["bitfinex","BTCUSD",1766596138882,0.06868683,87353.0,87338.0,0.06869846]
["bitfinex","BTCUSD",1766596139650,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766596140289,0.01144793,87352.0,87338.0,0.06869846]
["bitfinex","BTCUSD",1766596140290,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766596140513,0.01148,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596140873,0.01148,87354.0,87342.0,0.06869546]
["bitfinex","BTCUSD",1766596141074,0.02292767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596141282,0.01148,87353.0,87342.0,0.06869544]
["bitfinex","BTCUSD",1766596141502,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766596142002,0.01148,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596142205,0.01144675,87361.0,87353.0,0.00055]
["bitfinex","BTCUSD",1766596142412,1.39995649,87363.0,87353.0,0.00055]
["bitfinex","BTCUSD",1766596142413,0.01148,87357.0,87353.0,0.00055]
["bitfinex","BTCUSD",1766596142610,0.01144741,87356.0,87353.0,0.00055]
["bitfinex","BTCUSD",1766596142815,0.01144754,87355.0,87344.0,1.162]
["bitfinex","BTCUSD",1766596143031,0.01144754,87355.0,87283.0,0.17363832]
["bitfinex","BTCUSD",1766596143032,1.38851,87347.0,87334.0,0.01170138]
["bitfinex","BTCUSD",1766596143218,1.39999,87346.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1766596143418,1.39999,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596143584,1.39999,87346.0,87334.0,0.01170138]
["bitfinex","BTCUSD",1766596143788,1.39999,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596144003,1.39999,87346.0,87335.0,0.06870097]
["bitfinex","BTCUSD",1766596144210,1.39999,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596144587,1.39999,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596145021,1.39999,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596145220,0.00659573,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766596145420,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766596145421,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766596145786,0.01148,87349.0,87340.0,0.06869679]
["bitfinex","BTCUSD",1766596145985,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766596147156,0.01148,87349.0,87342.0,0.05724601]
["bitfinex","BTCUSD",1766596147302,0.01148,87349.0,87342.0,0.06869525]
["bitfinex","BTCUSD",1766596147705,0.01148,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596149107,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766596149969,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766596150114,0.01148,87349.0,87334.0,0.01180776]
["bitfinex","BTCUSD",1766596150314,0.01148,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596150733,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766596150930,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766596151152,0.01148,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596151153,0.02292832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596151316,0.01148,87349.0,87337.0,0.06869929]
["bitfinex","BTCUSD",1766596151520,0.01148,87349.0,87338.0,0.06869837]
["bitfinex","BTCUSD",1766596151713,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766596151914,0.01148,87349.0,87336.0,0.06869998]
["bitfinex","BTCUSD",1766596152149,0.01148,87349.0,87337.0,0.06869936]
["bitfinex","BTCUSD",1766596152355,0.02292832,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766596152562,0.06869101,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596152768,0.06869101,87348.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596152769,1.39995911,87343.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596152976,1.39995911,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596152977,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596153183,0.02292924,87342.0,87326.0,0.06873628]
["bitfinex","BTCUSD",1766596153184,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766596153354,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596153355,0.000549,87327.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596153847,0.01145068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596154073,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596154278,1.38851,87334.0,87322.0,0.06873884]
["bitfinex","BTCUSD",1766596154483,1.38851,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596154657,1.39996029,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596154866,0.000549,87322.0,87320.0,0.0004]
["bitfinex","BTCUSD",1766596155079,0.01148,87327.0,87320.0,0.0004]
["bitfinex","BTCUSD",1766596155291,1.39999,87327.0,87320.0,0.0004]
["bitfinex","BTCUSD",1766596156167,1.39999,87327.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766596156168,0.01145199,87321.0,87315.0,0.00011]
["bitfinex","BTCUSD",1766596156373,1.39996199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766596156612,1.39996199,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766596156613,1.39996226,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766596156911,1.38851,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766596157112,1.38851,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766596157324,1.387961,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766596157771,1.387961,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766596158286,1.387961,87315.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596159086,0.01145291,87314.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596159288,1.387961,87315.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596159644,0.01148,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766596159858,0.01145239,87318.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596160065,0.08019323,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766596160292,0.01148,87320.0,87307.0,0.06872295]
["bitfinex","BTCUSD",1766596160456,0.01148,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766596160653,0.01145252,87317.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596161010,0.01148,87320.0,87307.0,0.06872292]
["bitfinex","BTCUSD",1766596161210,0.01145226,87319.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596161387,0.05726202,87318.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596161570,0.06871441,87318.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596161772,0.01145226,87319.0,87306.0,0.01180896]
["bitfinex","BTCUSD",1766596162109,1.39999,87320.0,87308.0,0.05726845]
["bitfinex","BTCUSD",1766596162254,1.39999,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766596163216,1.39999,87320.0,87306.0,0.06907815]
["bitfinex","BTCUSD",1766596163429,0.01145239,87318.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596163628,0.01145265,87316.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596163835,0.02293278,87315.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596164260,0.01148,87315.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596165619,0.01148,87315.0,87306.0,0.01180896]
["bitfinex","BTCUSD",1766596165886,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766596166549,0.01148,87315.0,87307.0,0.0687224]
["bitfinex","BTCUSD",1766596166750,0.01148,87315.0,87306.0,0.000355]
["bitfinex","BTCUSD",1766596167393,0.01148,87315.0,87306.0,0.06907852]
["bitfinex","BTCUSD",1766596168266,0.01148,87315.0,87306.0,0.01180896]
["bitfinex","BTCUSD",1766596169212,0.01148,87315.0,87307.0,0.05726915]
["bitfinex","BTCUSD",1766596169385,0.01148,87315.0,87306.0,0.06907861]
["bitfinex","BTCUSD",1766596169594,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766596169913,0.01148,87315.0,87306.0,0.01180896]
["bitfinex","BTCUSD",1766596170133,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766596170328,0.01148,87317.0,87315.0,0.00055]
["bitfinex","BTCUSD",1766596170571,0.01145081,87330.0,87315.0,0.00055]
["bitfinex","BTCUSD",1766596170572,0.01145042,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766596170747,0.01145042,87333.0,87307.0,0.39429308]
["bitfinex","BTCUSD",1766596170748,0.01148,87335.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1766596171004,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596171220,0.01148,87335.0,87326.0,0.068708]
["bitfinex","BTCUSD",1766596171422,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596172146,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596172646,0.01148,87335.0,87322.0,0.08018989]
["bitfinex","BTCUSD",1766596172856,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596173058,0.01148,87335.0,87324.0,0.05725774]
["bitfinex","BTCUSD",1766596173257,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596173674,0.01148,87335.0,87328.0,0.06870644]
["bitfinex","BTCUSD",1766596173884,0.01144859,87347.0,87328.0,0.06870644]
["bitfinex","BTCUSD",1766596173885,0.01148,87346.0,87335.0,0.00055]
["bitfinex","BTCUSD",1766596174092,0.01148,87346.0,87335.0,0.00169489]
["bitfinex","BTCUSD",1766596174292,0.01144898,87344.0,87335.0,0.00055]
["bitfinex","BTCUSD",1766596174495,0.01148,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766596174705,0.01148,87346.0,87333.0,0.06870193]
["bitfinex","BTCUSD",1766596174913,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596175118,0.0115862,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596175331,0.0115862,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596175545,0.0115862,87346.0,87337.0,0.06869875]
["bitfinex","BTCUSD",1766596175777,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766596175979,1.8621,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766596176158,1.8621,87351.0,87339.0,0.0686975]
["bitfinex","BTCUSD",1766596176602,1.87354806,87351.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766596176807,0.01144819,87350.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596177014,1.93078895,87351.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766596177215,0.01144819,87350.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596177419,0.01144845,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596177594,0.01144819,87350.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596177799,0.01144832,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596178312,0.06869008,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596178519,0.06868925,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766596178681,0.01144832,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596178891,0.01144845,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596179057,0.01144859,87347.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596179258,0.01144924,87342.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766596179514,0.05724561,87343.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596179807,0.01144937,87341.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596180104,0.05724557,87343.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596180105,0.06869484,87343.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596180306,0.01144898,87344.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596180984,1.43055,87346.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596181407,1.44199872,87346.0,87338.0,0.010931]
["bitfinex","BTCUSD",1766596181821,1.44199872,87346.0,87344.0,0.00061354]
["bitfinex","BTCUSD",1766596182407,1.43055,87346.0,87344.0,0.00061354]
["bitfinex","BTCUSD",1766596182615,1.48779366,87346.0,87344.0,0.00061354]
["bitfinex","BTCUSD",1766596183396,1.43055,87346.0,87344.0,0.00061354]
["bitfinex","BTCUSD",1766596184132,0.05724426,87345.0,87344.0,0.00061354]
["bitfinex","BTCUSD",1766596184330,1.44199937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766596184538,1.43055,87339.0,87332.0,0.0115862]
["bitfinex","BTCUSD",1766596185103,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766596185297,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766596185499,1.44200042,87333.0,87322.0,0.01159]
["bitfinex","BTCUSD",1766596185735,1.44200042,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766596185736,1.43055,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596185933,0.02293042,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766596185934,1.43055,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596186099,1.44200108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596186305,1.43055,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596186730,1.44200121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596186933,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596187122,1.49925756,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596187123,1.43055,87327.0,87317.0,0.06874254]
["bitfinex","BTCUSD",1766596187513,1.43055,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766596187725,1.43055,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596187922,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596188347,1.44200134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596188994,1.43055,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596189643,1.43055,87326.0,87317.0,0.06874203]
["bitfinex","BTCUSD",1766596189983,1.43055,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596190160,1.430001,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596190363,1.430001,87326.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766596190527,1.430001,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596190738,1.430001,87326.0,87314.0,0.0458]
["bitfinex","BTCUSD",1766596190739,0.0114516,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766596190950,1.48725776,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766596191177,1.44145234,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766596191375,1.43055,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766596191591,1.43055,87324.0,87312.0,0.06871868]
["bitfinex","BTCUSD",1766596191825,1.43055,87324.0,87310.0,0.06872016]
["bitfinex","BTCUSD",1766596191826,1.49925969,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596192030,1.43055,87324.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1766596192208,1.43055,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766596192369,1.43055,87324.0,87316.0,0.06871579]
["bitfinex","BTCUSD",1766596192565,0.01148,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766596192823,0.01148,87327.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596192824,0.01148,87327.0,87324.0,0.00055]
["bitfinex","BTCUSD",1766596192974,0.01148,87330.0,87324.0,0.06925947]
["bitfinex","BTCUSD",1766596193172,0.01148,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596193584,0.01148,87330.0,87323.0,0.0687104]
["bitfinex","BTCUSD",1766596193585,0.01148,87330.0,87321.0,0.06871152]
["bitfinex","BTCUSD",1766596193784,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766596193999,0.06870183,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766596194000,0.01148,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766596194204,0.01148,87332.0,87321.0,0.05725978]
["bitfinex","BTCUSD",1766596194665,0.51148,87332.0,87321.0,0.05725978]
["bitfinex","BTCUSD",1766596195001,0.51148,87332.0,87321.0,0.06871177]
["bitfinex","BTCUSD",1766596195336,0.51148,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766596196298,0.51148,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596196514,0.51148,87332.0,87323.0,0.06871029]
["bitfinex","BTCUSD",1766596196684,0.51148,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596197098,0.51148,87332.0,87324.0,0.06870913]
["bitfinex","BTCUSD",1766596197258,0.51148,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596198135,0.51148,87332.0,87322.0,0.06871105]
["bitfinex","BTCUSD",1766596198960,0.51148,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596199517,0.51148,87332.0,87321.0,0.06871182]
["bitfinex","BTCUSD",1766596199910,0.51148,87332.0,87320.0,0.05726025]
["bitfinex","BTCUSD",1766596200129,0.51148,87332.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766596200343,1.38789094,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766596200655,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766596200809,1.37644,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766596201877,0.01145068,87331.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766596202076,0.5801835,87332.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766596202245,0.5801835,87332.0,87320.0,0.06871148]
["bitfinex","BTCUSD",1766596202246,0.52293055,87332.0,87320.0,0.06871148]
["bitfinex","BTCUSD",1766596202445,0.51148,87332.0,87321.0,1.05987199]
["bitfinex","BTCUSD",1766596202662,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596202867,0.01148,87335.0,87324.0,0.60567752]
["bitfinex","BTCUSD",1766596202868,0.01148,87335.0,87324.0,0.61712955]
["bitfinex","BTCUSD",1766596203069,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596203327,0.01148,87335.0,87325.0,0.06870829]
["bitfinex","BTCUSD",1766596203628,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596203771,1.4566173,87340.0,87327.0,0.06870694]
["bitfinex","BTCUSD",1766596203972,1.39947586,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596204171,1.38802636,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596204387,0.01144963,87339.0,87326.0,0.06870787]
["bitfinex","BTCUSD",1766596204660,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596205735,0.068698,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596206171,0.068698,87339.0,87325.0,0.0687373]
["bitfinex","BTCUSD",1766596206326,0.068698,87339.0,87326.0,0.06870788]
["bitfinex","BTCUSD",1766596206529,0.01145003,87336.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596206729,0.06870145,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596206900,0.06870231,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596207310,1.39947586,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596207510,0.0114499,87337.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596207753,0.01145003,87336.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596208124,0.0114499,87337.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596208328,0.06869869,87338.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766596208642,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596208752,1.38802636,87340.0,87328.0,0.0687061]
["bitfinex","BTCUSD",1766596208953,1.39947586,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596209155,1.38802636,87340.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596209464,0.0686986,87338.0,87325.0,0.57617]
["bitfinex","BTCUSD",1766596209875,0.06870019,87336.0,87325.0,0.57617]
["bitfinex","BTCUSD",1766596210276,0.06869952,87337.0,87325.0,0.57617]
["bitfinex","BTCUSD",1766596210765,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766596210970,0.01145121,87327.0,87316.0,0.07326804]
["bitfinex","BTCUSD",1766596211202,1.38789108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596211552,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596211794,0.24046443,87331.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766596211795,0.01145068,87331.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766596211970,0.06870272,87333.0,87319.0,0.62782309]
["bitfinex","BTCUSD",1766596212172,0.01145055,87332.0,87320.0,0.57056213]
["bitfinex","BTCUSD",1766596212379,0.01145068,87331.0,87320.0,0.55911]
["bitfinex","BTCUSD",1766596212578,0.01145055,87332.0,87320.0,0.57056213]
["bitfinex","BTCUSD",1766596212857,0.5,87327.0,87320.0,0.55911]
["bitfinex","BTCUSD",1766596213369,0.5,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596213808,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596214400,0.5,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596214597,0.5,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766596214733,0.5,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596215161,0.5,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766596215430,0.5,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596215875,0.01148,87333.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766596216152,0.01145055,87332.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766596216276,0.01145081,87330.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766596216488,0.01145081,87330.0,87319.0,0.0625]
["bitfinex","BTCUSD",1766596216717,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766596216889,0.01145055,87332.0,87319.0,0.1312135]
["bitfinex","BTCUSD",1766596216890,0.06870337,87332.0,87319.0,0.1312135]
["bitfinex","BTCUSD",1766596217106,0.06870469,87331.0,87319.0,0.0625]
["bitfinex","BTCUSD",1766596217430,0.01145081,87330.0,87319.0,0.0625]
["bitfinex","BTCUSD",1766596217630,0.01145094,87329.0,87319.0,0.0625]
["bitfinex","BTCUSD",1766596217932,0.01145081,87330.0,87319.0,0.0625]
["bitfinex","BTCUSD",1766596218129,0.0572555,87328.0,87319.0,0.0625]
["bitfinex","BTCUSD",1766596218424,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596219251,1.38789121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596219757,1.37644,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596220768,1.38789134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596221079,0.06870811,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596221217,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596221412,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596221623,0.01145199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596222013,0.01145213,87320.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596222217,0.06871211,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596222533,0.06871127,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596223066,0.06870977,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596223242,0.01145173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596223459,0.06871055,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596223673,0.01145173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596224515,0.01145186,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596225301,0.01145199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596225510,0.06871126,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596225899,0.05725802,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596226198,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596227128,1.44514886,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596228816,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596228969,1.38789147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596229152,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596229359,1.44514926,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596229565,0.06870973,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596229776,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596229982,1.44514926,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596230183,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596230582,0.06870976,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596230786,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596231033,0.01145173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596231233,0.06870976,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596231410,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596231822,1.37644,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596232872,0.05725849,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596233091,1.37644,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596233405,0.01145055,87332.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596233406,1.32718,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596233629,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596233830,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596234045,0.01148,87338.0,87328.0,0.068706]
["bitfinex","BTCUSD",1766596234271,0.01148,87338.0,87329.0,0.06870531]
["bitfinex","BTCUSD",1766596234468,0.01148,87338.0,87328.0,0.06870648]
["bitfinex","BTCUSD",1766596234675,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596234911,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596236710,0.01148,87338.0,87328.0,0.06870622]
["bitfinex","BTCUSD",1766596237266,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596237465,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596238160,0.01148,87338.0,87329.0,0.06870543]
["bitfinex","BTCUSD",1766596238579,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596238818,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596239228,0.01148,87338.0,87327.0,0.06870725]
["bitfinex","BTCUSD",1766596239517,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596239822,1.32623743,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596240397,1.32623743,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596240603,1.32623743,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596240996,1.32623743,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596241788,0.02292963,87339.0,87328.0,0.05786]
["bitfinex","BTCUSD",1766596242004,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596242204,0.01148,87339.0,87328.0,0.06870637]
["bitfinex","BTCUSD",1766596242416,0.02292963,87339.0,87327.0,0.08018602]
["bitfinex","BTCUSD",1766596242627,0.02292963,87339.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766596242826,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766596243496,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596245165,0.01148,87339.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596245399,0.00055,87329.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596245856,0.01144976,87338.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596246073,0.06869974,87338.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596246982,0.01148,87339.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766596247191,0.02292963,87339.0,87327.0,0.08018718]
["bitfinex","BTCUSD",1766596247401,0.08017785,87339.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766596247625,0.06869875,87338.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596248075,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596248285,0.01148,87339.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1766596248286,0.01159,87342.0,87338.0,0.000549]
["bitfinex","BTCUSD",1766596248499,0.01159,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766596248500,0.01159,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596248724,0.01159,87342.0,87333.0,0.06870252]
["bitfinex","BTCUSD",1766596248905,0.01159,87342.0,87334.0,0.06870142]
["bitfinex","BTCUSD",1766596249111,0.01159,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766596249318,0.01159,87342.0,87333.0,0.06870252]
["bitfinex","BTCUSD",1766596249513,0.01159,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766596249718,0.01159,87342.0,87332.0,0.06870314]
["bitfinex","BTCUSD",1766596250023,0.01159,87342.0,87332.0,0.01155691]
["bitfinex","BTCUSD",1766596250225,0.01159,87342.0,87332.0,0.00010636]
["bitfinex","BTCUSD",1766596250375,0.40578624,87342.0,87332.0,0.00010636]
["bitfinex","BTCUSD",1766596250571,0.22897105,87348.0,87332.0,0.00010636]
["bitfinex","BTCUSD",1766596250572,0.01148,87347.0,87342.0,0.000439]
["bitfinex","BTCUSD",1766596250784,0.01155741,87356.0,87342.0,0.000439]
["bitfinex","BTCUSD",1766596250785,0.00011,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766596250988,0.00011,87356.0,87337.0,0.40567624]
["bitfinex","BTCUSD",1766596250989,0.02292754,87355.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766596251268,0.05724262,87348.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766596251458,0.46343557,87350.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766596251666,0.05724639,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766596251903,0.08017154,87347.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766596252034,0.01144872,87346.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766596252236,0.01144872,87346.0,87332.0,0.00010636]
["bitfinex","BTCUSD",1766596252237,0.01144872,87346.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596252462,0.06869334,87345.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596252655,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596253613,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596253743,0.06869559,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596253942,0.06869641,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596254165,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596254513,0.01144924,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596254723,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596255305,0.01144845,87348.0,87340.0,0.000439]
["bitfinex","BTCUSD",1766596255510,0.0572436,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766596255710,0.01144885,87345.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1766596255907,0.01144885,87345.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596256245,0.06869389,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596256589,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596257141,0.06869389,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596257765,0.01144911,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596258215,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766596258405,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766596258406,0.00011,87333.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766596258576,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596259767,0.06870177,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596259965,0.01145055,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596260204,0.01145081,87330.0,87325.0,0.01137]
["bitfinex","BTCUSD",1766596260402,0.01145081,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766596260403,0.01145094,87329.0,87319.0,0.03436916]
["bitfinex","BTCUSD",1766596260604,0.06870673,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766596260783,0.01145121,87327.0,87314.0,0.06871621]
["bitfinex","BTCUSD",1766596261159,0.01145121,87327.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596261160,0.01145134,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596261382,0.06870814,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596261552,0.01145134,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596261727,0.01145108,87328.0,87315.0,0.08019666]
["bitfinex","BTCUSD",1766596261931,0.01145134,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596262146,0.06870668,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766596262348,0.01145121,87327.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766596262529,0.01145134,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596262912,0.05725674,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596263118,0.01145226,87319.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596263324,0.01145173,87323.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596263554,0.01145094,87329.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766596263762,0.03088516,87362.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766596263763,0.01148,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766596264009,0.01156528,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596264302,0.01156528,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766596264812,0.01156528,87333.0,87323.0,0.0687104]
["bitfinex","BTCUSD",1766596265027,0.0114495,87340.0,87333.0,0.00046372]
["bitfinex","BTCUSD",1766596265176,0.01148,87337.0,87333.0,0.00046372]
["bitfinex","BTCUSD",1766596265595,0.0229299,87337.0,87325.0,0.06870878]
["bitfinex","BTCUSD",1766596265781,0.08017941,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596265986,0.06870032,87336.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766596266215,0.01145016,87335.0,87323.0,0.01156528]
["bitfinex","BTCUSD",1766596266528,0.01148,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596266731,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596267077,0.0229299,87337.0,87325.0,0.06870874]
["bitfinex","BTCUSD",1766596267278,0.0229299,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596267719,0.0229299,87337.0,87325.0,0.06870881]
["bitfinex","BTCUSD",1766596268126,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596268324,0.01148,87337.0,87326.0,0.06870795]
["bitfinex","BTCUSD",1766596268536,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596268904,0.01145003,87336.0,87324.0,0.06870837]
["bitfinex","BTCUSD",1766596269098,0.06869896,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596269242,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596269442,0.06870019,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596270050,0.01145003,87336.0,87324.0,0.06870951]
["bitfinex","BTCUSD",1766596270699,0.08017951,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596271557,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596271828,0.01145016,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596272041,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596272212,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596272760,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596273152,0.0229299,87337.0,87325.0,0.0687084]
["bitfinex","BTCUSD",1766596273301,0.01148,87337.0,87326.0,0.06870792]
["bitfinex","BTCUSD",1766596273941,0.01148,87337.0,87323.0,0.08027544]
["bitfinex","BTCUSD",1766596273942,0.01145016,87335.0,87323.0,0.08027544]
["bitfinex","BTCUSD",1766596274083,0.01145029,87334.0,87323.0,0.08027544]
["bitfinex","BTCUSD",1766596274287,0.0687011,87335.0,87323.0,0.08027544]
["bitfinex","BTCUSD",1766596274486,0.06870044,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596274930,0.0229299,87337.0,87324.0,0.06870961]
["bitfinex","BTCUSD",1766596275205,0.0229299,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596275424,0.01145003,87336.0,87324.0,0.06870961]
["bitfinex","BTCUSD",1766596276581,0.06872986,87337.0,87324.0,0.06870961]
["bitfinex","BTCUSD",1766596276788,0.06872986,87337.0,87324.0,0.06870956]
["bitfinex","BTCUSD",1766596276789,0.01145003,87336.0,87324.0,0.06870956]
["bitfinex","BTCUSD",1766596277008,0.06870031,87336.0,87324.0,0.06870956]
["bitfinex","BTCUSD",1766596277172,0.06870031,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596277579,0.01145016,87335.0,87324.0,0.06870956]
["bitfinex","BTCUSD",1766596277789,0.06870031,87336.0,87324.0,0.06870956]
["bitfinex","BTCUSD",1766596277790,0.06870031,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596278755,0.08018004,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766596278934,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596279274,0.01145016,87335.0,87323.0,0.0802745]
["bitfinex","BTCUSD",1766596279476,0.06870042,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766596279682,0.01145016,87335.0,87323.0,0.0802745]
["bitfinex","BTCUSD",1766596279890,0.08018004,87337.0,86994.0,0.53446156]
["bitfinex","BTCUSD",1766596279891,0.01145331,87311.0,87300.0,0.0004]
["bitfinex","BTCUSD",1766596280097,0.05732758,87311.0,87300.0,0.0004]
["bitfinex","BTCUSD",1766596280411,0.05732758,87311.0,87305.0,1.45e-06]
["bitfinex","BTCUSD",1766596280412,0.06872224,87308.0,87305.0,1.45e-06]
["bitfinex","BTCUSD",1766596280612,0.05726983,87306.0,87305.0,1.45e-06]
["bitfinex","BTCUSD",1766596281017,0.05726971,87307.0,87305.0,1.45e-06]
["bitfinex","BTCUSD",1766596281426,1.37904,87308.0,87305.0,1.45e-06]
["bitfinex","BTCUSD",1766596281655,0.0114516,87324.0,87308.0,0.000463]
["bitfinex","BTCUSD",1766596281860,0.06871135,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766596282108,0.01145226,87319.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596282312,0.06871331,87320.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596282518,0.01145226,87319.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596282747,0.40556135,87320.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596282951,0.01145239,87318.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596283963,0.02293239,87318.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596284622,0.08019467,87318.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596285270,0.01148,87318.0,87308.0,0.000355]
["bitfinex","BTCUSD",1766596286268,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766596286480,1.37904,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766596286682,0.05725016,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766596286817,0.05725016,87336.0,87318.0,0.000463]
["bitfinex","BTCUSD",1766596286818,0.01145055,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596287018,0.01145081,87330.0,87317.0,0.05726201]
["bitfinex","BTCUSD",1766596287219,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766596287472,0.01148,87329.0,87319.0,0.06871301]
["bitfinex","BTCUSD",1766596287713,0.02293094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596287864,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596288263,0.02293094,87329.0,87317.0,0.06871508]
["bitfinex","BTCUSD",1766596288668,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596288874,0.01145121,87327.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766596289143,0.01145108,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766596289506,0.02293094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766596289942,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596290378,0.01145042,87333.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1766596290379,0.0114495,87340.0,87329.0,0.000463]
["bitfinex","BTCUSD",1766596290581,0.01144911,87343.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766596290582,0.01148,87339.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766596290773,0.02292963,87339.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596290928,0.08017913,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596291129,0.05724939,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596291332,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596291565,0.01145016,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596291742,0.05725069,87336.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596291906,0.01148,87339.0,87327.0,0.05725549]
["bitfinex","BTCUSD",1766596292337,0.06869915,87338.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766596292542,0.06869915,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596292932,0.0114499,87337.0,87325.0,0.08018865]
["bitfinex","BTCUSD",1766596293113,0.01145003,87336.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596293312,0.06870142,87335.0,87325.0,0.011394]
["bitfinex","BTCUSD",1766596293536,0.01145016,87335.0,87325.0,0.011394]
["bitfinex","BTCUSD",1766596293758,0.01145029,87334.0,87325.0,0.011394]
["bitfinex","BTCUSD",1766596294089,0.06870159,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596294243,0.01145016,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596294653,0.06870023,87336.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766596294842,0.01144937,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596295057,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766596295408,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596295621,0.01148,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766596295798,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596295981,0.01148,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766596296185,0.01148,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596296685,0.06869563,87342.0,87328.0,0.06870526]
["bitfinex","BTCUSD",1766596296686,0.06872741,87341.0,87328.0,0.06870526]
["bitfinex","BTCUSD",1766596296894,0.08017678,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596297473,0.0114495,87340.0,87328.0,0.08018526]
["bitfinex","BTCUSD",1766596297667,0.0114495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596299239,0.001,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596299389,0.000451,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596299824,0.000451,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766596300229,0.000451,87334.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766596300481,0.000451,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596301078,0.000451,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766596301226,0.000451,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596302219,0.000451,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766596304452,0.000451,87334.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766596304613,0.000451,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596305060,0.000451,87334.0,87328.0,0.08018625]
["bitfinex","BTCUSD",1766596305264,0.000451,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596305475,0.000451,87334.0,87328.0,0.08018625]
["bitfinex","BTCUSD",1766596306045,0.000451,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766596306241,0.000451,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596306443,0.000451,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596310832,1e-06,87334.0,87329.0,0.05725455]
["bitfinex","BTCUSD",1766596311047,1e-06,87334.0,87329.0,0.06870549]
["bitfinex","BTCUSD",1766596311257,1e-06,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596312371,1e-06,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596312921,1e-06,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596313326,1e-06,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596315008,1e-06,87334.0,87329.0,0.06870558]
["bitfinex","BTCUSD",1766596315200,1e-06,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596315400,1e-06,87334.0,87329.0,0.06870547]
["bitfinex","BTCUSD",1766596315617,1e-06,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596315822,1e-06,87334.0,87329.0,0.06870547]
["bitfinex","BTCUSD",1766596316182,1e-06,87334.0,87328.0,0.06870596]
["bitfinex","BTCUSD",1766596316422,1e-06,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596316837,1e-06,87334.0,87327.0,0.080186]
["bitfinex","BTCUSD",1766596317036,1e-06,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766596318203,0.01145042,87333.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596318422,0.06870393,87334.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596318423,1e-06,87334.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596320320,1.31731016,87335.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596320915,1.37456123,87335.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596321118,1.30586,87335.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596321930,0.06869919,87338.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596322092,0.01145003,87336.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766596322894,0.01145003,87336.0,87322.0,0.0687108]
["bitfinex","BTCUSD",1766596322895,1.30786,87328.0,87314.0,0.24050574]
["bitfinex","BTCUSD",1766596323105,0.40556003,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766596323297,0.01145081,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766596323535,0.0687067,87328.0,87314.0,0.08019743]
["bitfinex","BTCUSD",1766596323736,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766596323938,0.06870808,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1766596324137,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766596324350,0.0687073,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766596326128,0.01145134,87326.0,87314.0,0.08019688]
["bitfinex","BTCUSD",1766596326352,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766596326728,0.01145094,87329.0,87314.0,0.08019688]
["bitfinex","BTCUSD",1766596326729,0.05725935,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1766596326933,1.30786,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596327375,1.37657221,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596327735,1.30786,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596327933,1.31931199,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596328160,1.37657232,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596328368,1.31931199,87321.0,87313.0,0.01148]
["bitfinex","BTCUSD",1766596328700,1.31931199,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766596328925,1.30786,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766596329143,1.70208906,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766596329351,1.70208906,87321.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766596329968,1.70208906,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766596330189,1.3193095,87340.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766596330364,0.05724885,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596330567,0.01148,87344.0,87334.0,0.05725144]
["bitfinex","BTCUSD",1766596330784,0.40570906,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766596331131,0.01144911,87343.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766596331335,0.05724825,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596331530,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596331879,0.06869914,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596332530,0.01144963,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596332692,0.06869796,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596332903,0.01144963,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596333303,0.46292609,87340.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596333506,0.39422906,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596333715,0.01148,87344.0,87340.0,0.000549]
["bitfinex","BTCUSD",1766596333918,0.02292898,87344.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596334122,0.01145055,87332.0,87314.0,0.02290504]
["bitfinex","BTCUSD",1766596334322,0.01145055,87332.0,87312.0,0.08162515]
["bitfinex","BTCUSD",1766596334323,1.36511662,87327.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596334538,0.06870871,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766596334723,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596335158,0.06870893,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766596335360,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766596335581,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766596335582,0.01145173,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766596335840,1.30786,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766596336836,1.30786,87324.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766596337042,0.01144937,87341.0,87324.0,0.000549]
["bitfinex","BTCUSD",1766596337246,0.40570906,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596337452,0.01148,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766596337661,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766596337861,0.01144937,87341.0,87328.0,0.05725487]
["bitfinex","BTCUSD",1766596337862,0.01148,87340.0,87332.0,0.06870273]
["bitfinex","BTCUSD",1766596338067,0.01148,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766596338068,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766596338273,0.08017583,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596338469,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766596338674,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766596338926,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766596339330,0.01148,87342.0,87332.0,0.06870313]
["bitfinex","BTCUSD",1766596339792,0.06869393,87344.0,87332.0,0.06870313]
["bitfinex","BTCUSD",1766596339940,0.01144963,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596340159,0.39422906,87342.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766596340365,1.31934,87346.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766596340366,0.01144649,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596340543,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766596340725,0.01144662,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596340726,0.01144675,87361.0,87349.0,0.0686899]
["bitfinex","BTCUSD",1766596341133,0.06868053,87361.0,87349.0,0.0686899]
["bitfinex","BTCUSD",1766596341443,0.06868053,87361.0,87345.0,0.24045483]
["bitfinex","BTCUSD",1766596341444,0.46291072,87360.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766596341642,0.01144727,87357.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766596341848,0.0686821,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596342051,0.01144714,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596342251,0.0686821,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596342448,0.0686821,87359.0,87347.0,0.06869149]
["bitfinex","BTCUSD",1766596342659,0.01144714,87358.0,87346.0,0.06869177]
["bitfinex","BTCUSD",1766596342837,0.01144701,87359.0,87347.0,0.06869136]
["bitfinex","BTCUSD",1766596343317,0.24040946,87364.0,87347.0,0.06869136]
["bitfinex","BTCUSD",1766596343318,0.01144583,87368.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766596343520,0.06402085,87388.0,87329.0,0.45803618]
["bitfinex","BTCUSD",1766596343521,0.00489523,87362.0,87359.0,0.01199601]
["bitfinex","BTCUSD",1766596343729,1.31930518,87373.0,87355.0,0.2289492]
["bitfinex","BTCUSD",1766596343730,1.30786,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766596343874,0.01148,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596344214,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596344413,0.01144426,87380.0,87368.0,0.068675]
["bitfinex","BTCUSD",1766596344685,0.01144426,87380.0,87366.0,0.06867657]
["bitfinex","BTCUSD",1766596344686,0.01144452,87378.0,87366.0,0.06867657]
["bitfinex","BTCUSD",1766596344851,0.01144452,87378.0,87365.0,0.08015713]
["bitfinex","BTCUSD",1766596345049,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766596345197,1.30786,87388.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596345399,1.30786,87388.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766596345400,0.03084756,87412.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766596345401,1.30786,87396.0,87386.0,0.000549]
["bitfinex","BTCUSD",1766596345623,0.08471034,87395.0,87386.0,0.000549]
["bitfinex","BTCUSD",1766596345858,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596346106,0.05721359,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596346350,0.06865628,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596346558,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596347027,0.01144308,87389.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596347230,0.01144321,87388.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596347453,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596347657,0.06865708,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596347849,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596348050,0.06866074,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596348268,0.01144334,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596348411,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596348618,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596348825,0.01144256,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766596349047,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596349958,0.06865576,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596350190,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596350358,0.06865648,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596350554,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596350755,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766596351372,0.01144269,87392.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766596351570,0.01144282,87391.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766596351844,0.01144295,87390.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766596352664,0.01144308,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766596353466,0.06865773,87390.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766596353844,0.01144308,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766596354032,0.01144334,87387.0,87383.0,0.010931]
["bitfinex","BTCUSD",1766596354234,0.01144348,87386.0,87383.0,0.010931]
["bitfinex","BTCUSD",1766596354830,0.01144321,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596355031,0.01144334,87387.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596355237,0.01144177,87399.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766596355458,0.01144204,87397.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766596355794,0.0114423,87395.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596355935,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766596356135,0.06865391,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596356360,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596356361,0.01144321,87388.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596357282,0.01144308,87389.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596357481,0.06865831,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596357680,0.01144321,87388.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596357886,0.06865917,87389.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596358045,0.01144295,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596358046,0.06865773,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596358229,0.01144308,87389.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596358427,0.06865773,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596358629,0.01144295,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596358886,0.0686593,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766596359089,0.0686593,87388.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596359090,0.05721825,87385.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596359248,0.0686609,87386.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596359774,0.01144348,87386.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596360514,0.01144334,87387.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596360739,0.01144321,87388.0,87387.0,0.001099]
["bitfinex","BTCUSD",1766596360980,0.0686593,87388.0,87387.0,0.001099]
["bitfinex","BTCUSD",1766596361323,0.06866034,87387.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596361570,0.06866105,87386.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596362072,0.06866034,87387.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596362285,0.01144348,87386.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596363233,0.06866034,87387.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596364723,0.01144295,87390.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596364923,0.05721544,87389.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596365073,0.06865782,87390.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596365464,0.01144321,87388.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596365803,0.01144334,87387.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596366958,0.06865939,87388.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596367173,0.05721829,87385.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596367349,0.06866094,87386.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596367925,0.01144348,87386.0,87383.0,0.011835]
["bitfinex","BTCUSD",1766596369133,0.01144348,87386.0,87372.0,0.0458]
["bitfinex","BTCUSD",1766596369134,1.34662,87374.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766596369377,1.34662,87374.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766596369378,0.39367265,87370.0,87365.0,0.00011]
["bitfinex","BTCUSD",1766596369560,0.01144544,87371.0,87365.0,0.00011]
["bitfinex","BTCUSD",1766596369732,0.39367265,87375.0,87365.0,0.00011]
["bitfinex","BTCUSD",1766596369733,1.4038387,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596369898,1.4038387,87386.0,87371.0,0.01254444]
["bitfinex","BTCUSD",1766596369899,0.39387265,87420.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596369900,0.46236765,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596370087,0.40515265,87390.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766596370285,0.40515265,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596370488,0.40515265,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596370893,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766596372338,0.4165956,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766596372339,0.40515265,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596372545,0.22883319,87400.0,87377.0,0.06870275]
["bitfinex","BTCUSD",1766596372546,0.00011,87398.0,87390.0,0.001099]
["bitfinex","BTCUSD",1766596372762,0.00011,87398.0,87392.0,0.06865554]
["bitfinex","BTCUSD",1766596372935,0.00011,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596373296,0.00011,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596373496,0.0114423,87395.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596374374,0.01144243,87394.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596374586,0.01144269,87392.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596374793,0.05721609,87388.0,87365.0,0.00011]
["bitfinex","BTCUSD",1766596374953,0.06866188,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596375154,0.01144348,87386.0,87374.0,0.08015019]
["bitfinex","BTCUSD",1766596375361,0.05721937,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596375568,0.01144361,87385.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596375569,1.74029265,87384.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596375748,0.01144387,87383.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766596376150,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596376556,1.41528251,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596377313,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596377495,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596377698,0.01144374,87384.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766596377903,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596378102,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766596378304,0.011444,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766596378508,0.01144413,87381.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766596378746,0.06866731,87378.0,87375.0,0.010931]
["bitfinex","BTCUSD",1766596378952,0.05005449,87378.0,87375.0,0.010931]
["bitfinex","BTCUSD",1766596379152,0.01144452,87378.0,87366.0,0.06867609]
["bitfinex","BTCUSD",1766596379427,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766596380311,0.01144452,87378.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766596380528,0.01144583,87368.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596380716,0.01144518,87373.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596380717,0.06867365,87370.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766596380921,0.06867423,87369.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766596381119,0.06867423,87369.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596381120,0.05723001,87367.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596381320,0.0114457,87369.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596381482,0.01144544,87371.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596381483,0.06867389,87371.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596381686,0.01144544,87371.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596382127,1.29278,87372.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596382361,0.01144544,87371.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596382760,0.05722803,87370.0,87365.0,0.00021651]
["bitfinex","BTCUSD",1766596382958,0.06867556,87368.0,87365.0,5.1e-07]
["bitfinex","BTCUSD",1766596383183,0.0114457,87369.0,87365.0,5.1e-07]
["bitfinex","BTCUSD",1766596383417,0.00011,87375.0,87369.0,0.00055]
["bitfinex","BTCUSD",1766596384020,0.00011,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596384361,0.00011,87375.0,87368.0,0.06867493]
["bitfinex","BTCUSD",1766596384565,0.00011,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596384767,0.02292439,87379.0,87368.0,0.0109347]
["bitfinex","BTCUSD",1766596386208,0.01148,87379.0,87369.0,0.05722843]
["bitfinex","BTCUSD",1766596386423,0.01144348,87386.0,87379.0,0.000106]
["bitfinex","BTCUSD",1766596386636,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596386841,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596387247,0.01144321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596387248,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596387476,0.05721743,87386.0,87373.0,0.06870576]
["bitfinex","BTCUSD",1766596387698,0.06866173,87385.0,87373.0,0.08015094]
["bitfinex","BTCUSD",1766596387913,0.01144374,87384.0,87373.0,0.08015094]
["bitfinex","BTCUSD",1766596388533,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596388740,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596388957,0.01144361,87385.0,87374.0,0.06867018]
["bitfinex","BTCUSD",1766596389191,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596389426,0.01144374,87384.0,87373.0,0.08015094]
["bitfinex","BTCUSD",1766596389427,0.0686636,87383.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596390163,0.011444,87382.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596390377,0.0686636,87383.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596390581,0.0686637,87384.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596390783,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596390961,0.06866249,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596391597,0.06866252,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596392017,0.06866173,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596392220,0.01144374,87384.0,87373.0,0.08015105]
["bitfinex","BTCUSD",1766596392433,0.01144374,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596392434,0.06866262,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596392636,0.01144374,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596394136,0.01144387,87383.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596394337,0.06866276,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596394540,0.01144374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596394741,0.01144361,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596394971,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596395287,0.06866103,87386.0,87375.0,0.06866952]
["bitfinex","BTCUSD",1766596395439,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596395872,0.06866009,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596396238,0.01144334,87387.0,87375.0,0.06866952]
["bitfinex","BTCUSD",1766596396641,0.01144348,87386.0,87375.0,0.06866952]
["bitfinex","BTCUSD",1766596396847,1.29278,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596397048,1.30426,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596398545,1.30426,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596398712,1.31570374,87384.0,87373.0,0.08015105]
["bitfinex","BTCUSD",1766596399046,1.31570374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596399247,1.37292259,87384.0,87373.0,0.08015105]
["bitfinex","BTCUSD",1766596399453,1.31570374,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596399630,1.37292252,87384.0,87373.0,0.08015105]
["bitfinex","BTCUSD",1766596399944,0.01148,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596400155,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596402000,0.01148,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596402270,0.01148,87384.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596402271,0.02292374,87384.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596402475,0.01144387,87383.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596402702,0.01148,87384.0,87373.0,0.08015107]
["bitfinex","BTCUSD",1766596402896,0.01148,87384.0,87374.0,0.05722524]
["bitfinex","BTCUSD",1766596403056,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596403261,1.30422295,87390.0,87384.0,0.000106]
["bitfinex","BTCUSD",1766596403465,0.01144217,87396.0,87384.0,0.000106]
["bitfinex","BTCUSD",1766596403674,0.0002,87414.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596403675,1.3499861,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596403871,0.01144046,87409.0,87396.0,0.00055]
["bitfinex","BTCUSD",1766596403872,0.01148,87405.0,87396.0,0.00055]
["bitfinex","BTCUSD",1766596404441,0.01148,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596404442,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596404760,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596405035,0.00021639,87398.0,87391.0,0.06865679]
["bitfinex","BTCUSD",1766596405415,0.00021639,87398.0,87390.0,0.06865764]
["bitfinex","BTCUSD",1766596405626,0.00021639,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596405814,0.00021639,87398.0,87390.0,0.06865764]
["bitfinex","BTCUSD",1766596406234,0.00021639,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596406610,0.00021639,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596406933,0.00021639,87398.0,87390.0,0.06865771]
["bitfinex","BTCUSD",1766596407518,0.00021639,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596409375,0.00021639,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596409766,0.00021639,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596410194,0.00021639,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596410317,0.00011039,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596410509,0.00011039,87398.0,87392.0,0.06865608]
["bitfinex","BTCUSD",1766596410911,0.00011039,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596411116,0.00011039,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596411970,0.00011039,87398.0,87392.0,0.06865592]
["bitfinex","BTCUSD",1766596412119,0.00011039,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596412319,0.00011039,87398.0,87392.0,0.06865592]
["bitfinex","BTCUSD",1766596412545,0.00011039,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596412759,0.00011039,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596413118,0.00011039,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596413559,0.00011039,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596413760,0.00011039,87398.0,87394.0,0.06865408]
["bitfinex","BTCUSD",1766596413964,1.37290608,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766596413965,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766596414172,0.0458,87415.0,87405.0,0.00055]
["bitfinex","BTCUSD",1766596414384,0.0002,87420.0,87405.0,0.00055]
["bitfinex","BTCUSD",1766596414385,0.01148,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766596414599,0.01148,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766596414963,0.01143929,87418.0,87407.0,0.06864434]
["bitfinex","BTCUSD",1766596415188,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766596415389,0.01148,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766596415885,0.0002,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596416433,0.01168,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596416655,0.0002,87420.0,87411.0,0.06864104]
["bitfinex","BTCUSD",1766596416864,0.01148,87419.0,87411.0,0.06864104]
["bitfinex","BTCUSD",1766596417079,0.0002,87422.0,87419.0,0.00055]
["bitfinex","BTCUSD",1766596417284,0.0002,87422.0,87413.0,0.06863961]
["bitfinex","BTCUSD",1766596417480,0.0002,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596417684,0.0002,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596417818,0.0002,87422.0,87413.0,0.06863961]
["bitfinex","BTCUSD",1766596418017,0.01163876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596418225,0.01163876,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596418226,0.0002,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596418550,0.0002,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596418755,0.0002,87422.0,87415.0,0.05719833]
["bitfinex","BTCUSD",1766596418986,0.0002,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596419306,0.0002,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596419307,0.02311837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596419478,0.0114385,87424.0,87413.0,0.06863902]
["bitfinex","BTCUSD",1766596419623,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596419822,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596420085,0.01143876,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596420246,0.06863184,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596420578,0.06863184,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596420803,0.06863184,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596420993,0.06863184,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596421173,0.06863104,87424.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596421377,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596422161,0.01143863,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596422162,0.01143863,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596422366,0.06863104,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596422671,0.06863104,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596422672,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596422872,0.06863106,87424.0,87412.0,0.08011992]
["bitfinex","BTCUSD",1766596423094,0.06863196,87423.0,87412.0,0.08011992]
["bitfinex","BTCUSD",1766596423329,0.06863196,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596423485,0.01143876,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596423689,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596424078,0.01143876,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596424271,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596424829,0.01143863,87423.0,87412.0,0.08012024]
["bitfinex","BTCUSD",1766596425258,0.06863106,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596425405,0.01143772,87430.0,87424.0,0.00055]
["bitfinex","BTCUSD",1766596425590,0.06598889,87427.0,87424.0,0.00055]
["bitfinex","BTCUSD",1766596425791,0.00879811,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596425991,0.01143772,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596425992,0.01143785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596426250,0.01143785,87429.0,87418.0,0.06863562]
["bitfinex","BTCUSD",1766596426392,0.06862726,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596426597,0.06862726,87429.0,87418.0,0.05719638]
["bitfinex","BTCUSD",1766596427002,0.01143811,87427.0,87416.0,0.06863728]
["bitfinex","BTCUSD",1766596427197,0.08010726,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596427433,0.05718992,87428.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766596427860,0.01148,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596428092,0.02291785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596428527,0.39367698,87450.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596428528,0.01143745,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596428751,0.01148,87431.0,87420.0,0.06863356]
["bitfinex","BTCUSD",1766596428928,0.01148,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596429286,0.06862661,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596429512,0.01148,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596429925,0.01143772,87430.0,87419.0,0.08011482]
["bitfinex","BTCUSD",1766596430095,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596430300,0.01143785,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596430503,0.06862673,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596430853,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596431019,0.01143772,87430.0,87419.0,0.08011479]
["bitfinex","BTCUSD",1766596431350,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596431522,0.01143785,87429.0,87419.0,0.08011479]
["bitfinex","BTCUSD",1766596431727,0.06862654,87430.0,87419.0,0.08011479]
["bitfinex","BTCUSD",1766596432108,0.01143785,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596432491,0.01143785,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596432700,0.06862724,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596433654,0.06862724,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596433813,1.25375798,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596435791,0.05719066,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596436091,0.06862877,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596436448,1.24232,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596436696,1.24232,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596436836,1.24232,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596437041,1.24232,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596437346,1.25375798,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596438187,1.31094793,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596438813,0.0686288,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596439126,0.01143824,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596439490,0.0686288,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596439811,0.01143811,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596440412,0.06862892,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596441384,0.06862949,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596442028,0.06862892,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596442849,1.24232,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596443046,0.06866808,87431.0,87428.0,0.00055]
["bitfinex","BTCUSD",1766596443251,0.08010567,87431.0,87428.0,0.00055]
["bitfinex","BTCUSD",1766596443508,0.08010567,87431.0,87419.0,0.08011451]
["bitfinex","BTCUSD",1766596443509,0.05719288,87424.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596443701,1.20766785,87429.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766596444109,0.06863055,87425.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766596444312,0.01143824,87426.0,87419.0,0.00718424]
["bitfinex","BTCUSD",1766596444879,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596444880,0.22875695,87430.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596444881,0.01148,87425.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596445091,0.01148,87425.0,87397.0,0.08471008]
["bitfinex","BTCUSD",1766596445092,0.01143955,87416.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596445285,0.06863972,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596445520,1.26487102,87412.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596446655,0.0114402,87411.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596446882,0.01144033,87410.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596447079,0.06864144,87411.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596447325,0.05720379,87407.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596447532,0.06864362,87408.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596447760,0.0114406,87408.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596447919,0.06864398,87409.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596448147,1.26487398,87409.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596448457,0.05720309,87408.0,87405.0,0.00010639]
["bitfinex","BTCUSD",1766596448779,0.2402416,87412.0,87388.0,0.04576]
["bitfinex","BTCUSD",1766596448780,0.01144217,87396.0,87388.0,0.04576]
["bitfinex","BTCUSD",1766596448941,0.01144217,87396.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596448942,1.19623,87397.0,87396.0,0.00044263]
["bitfinex","BTCUSD",1766596449145,1.19623,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596449340,0.06865027,87400.0,87390.0,0.01158637]
["bitfinex","BTCUSD",1766596449341,1.19623,87400.0,87390.0,0.01158637]
["bitfinex","BTCUSD",1766596449541,1.19623,87400.0,87397.0,0.00055]
["bitfinex","BTCUSD",1766596449750,1.19623,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596449956,1.19623,87400.0,87390.0,0.02302932]
["bitfinex","BTCUSD",1766596450132,0.05720973,87398.0,87390.0,0.01158637]
["bitfinex","BTCUSD",1766596450346,0.06865087,87399.0,87390.0,0.01158637]
["bitfinex","BTCUSD",1766596450585,0.08396737,87437.0,87390.0,0.01158637]
["bitfinex","BTCUSD",1766596450586,0.01148,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596450786,0.01148,87409.0,87402.0,0.05720676]
["bitfinex","BTCUSD",1766596450985,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596451310,0.01148,87409.0,87402.0,0.06864804]
["bitfinex","BTCUSD",1766596451504,0.01148,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596451848,0.01148,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596451968,0.08012054,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596452329,0.02292007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596452625,0.02292007,87412.0,87401.0,0.06864899]
["bitfinex","BTCUSD",1766596452830,0.02292007,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596452984,0.02292007,87412.0,87401.0,0.06841048]
["bitfinex","BTCUSD",1766596453185,0.06864181,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596453392,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596453592,0.02292007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596453810,0.01144086,87406.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766596453972,0.01144099,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596454170,0.01144112,87404.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596454374,0.01144125,87403.0,87396.0,0.01063083]
["bitfinex","BTCUSD",1766596454680,0.01144112,87404.0,87396.0,0.01063083]
["bitfinex","BTCUSD",1766596454900,0.06864657,87405.0,87396.0,0.01063083]
["bitfinex","BTCUSD",1766596455101,0.01144112,87404.0,87396.0,0.01063083]
["bitfinex","BTCUSD",1766596456075,0.01144125,87403.0,87396.0,0.01063083]
["bitfinex","BTCUSD",1766596456280,0.01144125,87403.0,85190.0,0.01004]
["bitfinex","BTCUSD",1766596456281,1.19623,87401.0,87390.0,0.00010637]
["bitfinex","BTCUSD",1766596456484,0.001099,87396.0,87390.0,0.00010637]
["bitfinex","BTCUSD",1766596456632,1.20767151,87401.0,87390.0,0.01154932]
["bitfinex","BTCUSD",1766596456833,1.19623,87401.0,87390.0,0.06876399]
["bitfinex","BTCUSD",1766596457034,1.20767151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596457363,0.06865004,87400.0,87390.0,0.00010637]
["bitfinex","BTCUSD",1766596457567,1.19623,87400.0,87391.0,0.0572137]
["bitfinex","BTCUSD",1766596457740,1.19623,87400.0,87391.0,0.06865652]
["bitfinex","BTCUSD",1766596457969,1.19623,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596458945,1.19623,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596459986,1.19623,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596460380,0.01148,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596460554,0.02292112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596460962,0.08012702,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596461166,0.0572068,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596461574,0.01148,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596461772,0.02292138,87402.0,87392.0,0.06865601]
["bitfinex","BTCUSD",1766596461973,0.01148,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596462381,0.02292138,87402.0,87392.0,0.06865601]
["bitfinex","BTCUSD",1766596462580,0.01148,87402.0,87393.0,0.06865524]
["bitfinex","BTCUSD",1766596462781,0.01148,87402.0,87394.0,0.06865452]
["bitfinex","BTCUSD",1766596463180,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596463364,0.01148,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596463566,0.01148,87402.0,87393.0,0.05721282]
["bitfinex","BTCUSD",1766596463773,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596464551,0.01148,87402.0,87394.0,0.0686544]
["bitfinex","BTCUSD",1766596465287,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596465543,0.01148,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596465695,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596465919,0.01148,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596466123,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596466332,0.01148,87402.0,87394.0,0.06865442]
["bitfinex","BTCUSD",1766596466994,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596467677,0.01148,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766596468212,0.01148,87402.0,87394.0,0.06865443]
["bitfinex","BTCUSD",1766596468441,0.01148,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766596468842,0.01148,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766596470034,0.01148,87402.0,87395.0,0.06865379]
["bitfinex","BTCUSD",1766596470231,0.01148,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766596470478,0.01148,87402.0,87393.0,0.06865488]
["bitfinex","BTCUSD",1766596470684,0.02292138,87402.0,87392.0,0.068656]
["bitfinex","BTCUSD",1766596470884,0.02292138,87402.0,87369.0,0.22847939]
["bitfinex","BTCUSD",1766596470885,0.000549,87392.0,87390.0,0.00010637]
["bitfinex","BTCUSD",1766596471045,0.000549,87392.0,87390.0,3.7e-07]
["bitfinex","BTCUSD",1766596471265,0.000549,87392.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596471266,0.06865621,87392.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596471463,0.01154906,87392.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766596471641,0.06876299,87392.0,87389.0,0.00076037]
["bitfinex","BTCUSD",1766596472052,0.06876299,87392.0,87380.0,0.00011]
["bitfinex","BTCUSD",1766596472053,0.01144348,87386.0,87380.0,0.00011]
["bitfinex","BTCUSD",1766596472256,0.05721871,87384.0,87380.0,0.00011]
["bitfinex","BTCUSD",1766596472465,0.05721871,87384.0,87372.0,0.05722597]
["bitfinex","BTCUSD",1766596472466,0.01144465,87377.0,87370.0,0.01144348]
["bitfinex","BTCUSD",1766596472774,0.01144465,87377.0,87363.0,0.05720649]
["bitfinex","BTCUSD",1766596472775,0.05722496,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766596472982,1.23442874,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766596473409,0.01144505,87374.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766596473608,1.23442874,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766596474127,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596474452,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596474604,1.2344242,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596474793,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596474988,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596475237,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596475459,0.06866651,87379.0,87368.0,0.0686748]
["bitfinex","BTCUSD",1766596475651,0.06866623,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596475856,1.2344246,87382.0,87371.0,0.0686726]
["bitfinex","BTCUSD",1766596476056,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596476229,0.01144413,87381.0,87369.0,0.05722846]
["bitfinex","BTCUSD",1766596476230,0.01144439,87379.0,87369.0,0.05722846]
["bitfinex","BTCUSD",1766596476433,1.177204,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596476655,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596476851,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596477252,0.01144413,87381.0,87371.0,0.06867236]
["bitfinex","BTCUSD",1766596477693,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596477926,1.16576,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596478206,0.068665,87381.0,87370.0,0.06867335]
["bitfinex","BTCUSD",1766596478403,0.06866797,87377.0,87366.0,0.06867653]
["bitfinex","BTCUSD",1766596478616,0.01144479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766596479011,0.01144479,87376.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766596479218,0.01144465,87377.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766596479439,0.01144387,87383.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766596479574,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596479575,0.01144426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596480651,0.06866535,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596481296,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596481428,0.01148,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596481860,1.20462,87383.0,87373.0,0.06867049]
["bitfinex","BTCUSD",1766596482189,1.21606387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596482312,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596482511,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596483139,0.06866535,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596483373,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596483575,0.011444,87382.0,87372.0,0.06867186]
["bitfinex","BTCUSD",1766596483781,0.06866404,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596484344,1.27328331,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596484543,1.27328331,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596485354,1.27328407,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596485632,0.01144413,87381.0,87371.0,0.06867211]
["bitfinex","BTCUSD",1766596486227,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596486419,1.20462,87382.0,87373.0,0.06867097]
["bitfinex","BTCUSD",1766596486596,1.20462,87382.0,87371.0,0.06867251]
["bitfinex","BTCUSD",1766596486776,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596487181,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596487882,1.27328406,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766596488401,0.06866493,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596488585,0.06866493,87381.0,87370.0,0.06867342]
["bitfinex","BTCUSD",1766596488788,0.01144426,87380.0,87370.0,0.06867342]
["bitfinex","BTCUSD",1766596489336,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596489567,0.01144426,87380.0,87370.0,0.06867342]
["bitfinex","BTCUSD",1766596490442,0.06866493,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596491534,0.06866493,87381.0,87370.0,0.06867342]
["bitfinex","BTCUSD",1766596491874,0.06866493,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596492492,0.06866498,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596492698,0.06866523,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596492919,0.01144413,87381.0,87371.0,0.06867249]
["bitfinex","BTCUSD",1766596493327,1.216064,87382.0,87371.0,0.06867249]
["bitfinex","BTCUSD",1766596493636,1.20462,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596493848,1.216064,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596494015,1.216064,87382.0,87372.0,0.06867188]
["bitfinex","BTCUSD",1766596494016,0.01144413,87381.0,87372.0,0.06867188]
["bitfinex","BTCUSD",1766596494218,0.06866518,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596494423,0.01144426,87380.0,87370.0,0.0686728]
["bitfinex","BTCUSD",1766596494605,0.06866518,87381.0,87370.0,0.0686728]
["bitfinex","BTCUSD",1766596495252,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596495454,0.06866518,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596496531,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596496754,0.01144596,87367.0,87353.0,0.08156791]
["bitfinex","BTCUSD",1766596497027,1.14420679,87397.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596497028,0.01144714,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596497194,1.20462,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766596497424,1.20462,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766596497641,1.20462,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766596497845,1.20462,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766596498054,0.02292636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766596498185,0.02303267,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766596498392,0.02303267,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766596498393,0.01144649,87363.0,87353.0,0.06868625]
["bitfinex","BTCUSD",1766596498602,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766596498821,0.01144649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766596499028,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766596499275,0.01144675,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766596499480,0.05723519,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766596499688,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766596499863,1.12003741,87356.0,87350.0,0.01104]
["bitfinex","BTCUSD",1766596500209,1.12003741,87356.0,87345.0,0.06880265]
["bitfinex","BTCUSD",1766596500210,1.10859,87356.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596500423,0.01148,87359.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596500424,0.01144832,87349.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596500618,1.17727919,87350.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596500619,0.06869133,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596501268,1.17727977,87350.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596501269,1.12003819,87350.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596501471,0.0572436,87346.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596501667,0.01144845,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596501950,0.05724351,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596502618,0.01144845,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596502900,0.05724303,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596503268,0.06869136,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596503692,0.0572434,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596504087,0.06869136,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596504511,0.05724309,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596504736,0.0572436,87346.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766596504934,1.10859,87343.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766596505134,1.17728517,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766596505362,1.10859,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766596505557,1.10859,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766596505558,1.10859,87343.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766596505766,0.01144859,87347.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766596505767,0.06850445,87345.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766596505960,0.05724572,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766596506199,0.01144911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766596506350,0.07995318,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596506544,0.01144898,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596506752,0.01144898,87344.0,87330.0,0.62247593]
["bitfinex","BTCUSD",1766596506753,0.0114495,87340.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766596506965,1.12004042,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766596507176,1.12004042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766596507177,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766596507380,0.01145147,87325.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766596507691,0.01145147,87325.0,87317.0,0.00011]
["bitfinex","BTCUSD",1766596507692,0.01145173,87323.0,87317.0,0.00011]
["bitfinex","BTCUSD",1766596507906,0.0114516,87324.0,87317.0,0.00011]
["bitfinex","BTCUSD",1766596508054,0.01145147,87325.0,87317.0,0.00011]
["bitfinex","BTCUSD",1766596508265,1.17729693,87328.0,87317.0,0.00046518]
["bitfinex","BTCUSD",1766596508478,0.01145147,87325.0,87317.0,0.00046518]
["bitfinex","BTCUSD",1766596508865,0.01145134,87326.0,87317.0,0.00046518]
["bitfinex","BTCUSD",1766596509065,0.01145147,87325.0,87317.0,0.00046518]
["bitfinex","BTCUSD",1766596509268,0.0114516,87324.0,87317.0,0.00046518]
["bitfinex","BTCUSD",1766596509473,1.10859,87328.0,87317.0,0.0119177]
["bitfinex","BTCUSD",1766596509474,1.12004108,87328.0,87317.0,0.0119177]
["bitfinex","BTCUSD",1766596509675,0.01145042,87333.0,87328.0,0.00055]
["bitfinex","BTCUSD",1766596509872,0.01145108,87328.0,87319.0,0.06871332]
["bitfinex","BTCUSD",1766596510072,0.01145108,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766596510283,0.01145042,87333.0,87317.0,0.05772695]
["bitfinex","BTCUSD",1766596510284,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766596510481,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766596510682,1.10859,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766596510918,0.01144832,87349.0,87337.0,0.0119999]
["bitfinex","BTCUSD",1766596510919,0.01148,87344.0,87337.0,0.0119999]
["bitfinex","BTCUSD",1766596511123,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766596511320,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596511664,0.06869013,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766596511665,1.1773893,87350.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766596511880,0.01148,87353.0,87350.0,0.00044]
["bitfinex","BTCUSD",1766596512098,1.12003662,87362.0,87350.0,0.00044]
["bitfinex","BTCUSD",1766596512099,0.02292727,87357.0,87350.0,0.00044]
["bitfinex","BTCUSD",1766596512294,0.01144741,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596512433,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596512639,0.01144741,87356.0,87346.0,0.06869231]
["bitfinex","BTCUSD",1766596512842,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596513043,0.00010629,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596513440,0.01155383,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596513637,0.01155383,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596513638,0.000109,87346.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596513895,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596514095,0.06879164,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596514096,0.00010629,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596514426,0.01155383,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596514559,0.01155383,87355.0,87345.0,0.06869252]
["bitfinex","BTCUSD",1766596514759,0.01155383,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596514980,0.00010629,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596515147,0.00010629,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596515797,0.00010629,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596516010,0.01155383,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596516233,0.00010629,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596516768,0.00010629,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596516939,0.01155383,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596517136,0.01155383,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766596517769,0.0114478,87353.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766596517976,0.06868803,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766596518213,0.01144806,87351.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766596518422,0.06869289,87346.0,87344.0,0.00574165]
["bitfinex","BTCUSD",1766596518640,0.00055,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766596519046,1.10859,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766596519244,1.10859,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766596519576,0.01144806,87351.0,87341.0,0.06869561]
["bitfinex","BTCUSD",1766596519788,1.17727761,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766596520106,1.10859,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596520318,0.01148,87353.0,87352.0,0.000549]
["bitfinex","BTCUSD",1766596520649,0.01148,87357.0,87352.0,0.000549]
["bitfinex","BTCUSD",1766596520846,0.01148,87357.0,87350.0,0.06868911]
["bitfinex","BTCUSD",1766596521062,1.12003688,87360.0,87350.0,0.06868911]
["bitfinex","BTCUSD",1766596521233,1.12003688,87360.0,87347.0,0.06869026]
["bitfinex","BTCUSD",1766596521234,0.01148,87357.0,87347.0,0.06869026]
["bitfinex","BTCUSD",1766596521431,0.02292727,87357.0,87347.0,0.06869026]
["bitfinex","BTCUSD",1766596521647,0.02292727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766596521847,0.08016371,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596522164,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596522369,0.08016372,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596523016,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766596523255,0.05734455,87355.0,87344.0,0.0572445]
["bitfinex","BTCUSD",1766596523463,0.01144767,87354.0,87344.0,0.06869348]
["bitfinex","BTCUSD",1766596523656,0.01144767,87354.0,87344.0,0.0686938]
["bitfinex","BTCUSD",1766596524018,0.0114478,87353.0,87344.0,0.0686938]
["bitfinex","BTCUSD",1766596524382,0.01095382,87353.0,87344.0,0.0686938]
["bitfinex","BTCUSD",1766596524582,0.01095382,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766596525160,0.06879209,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766596525565,0.06871668,87357.0,87355.0,0.00044271]
["bitfinex","BTCUSD",1766596525778,0.01148,87357.0,87355.0,0.00079789]
["bitfinex","BTCUSD",1766596525892,0.01148,87357.0,87355.0,0.00035518]
["bitfinex","BTCUSD",1766596526536,0.06871647,87357.0,87355.0,0.00035518]
["bitfinex","BTCUSD",1766596527232,0.01148,87357.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596528593,0.06868223,87359.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596528889,1.17727135,87360.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596529101,0.06868322,87358.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596529390,0.06868314,87358.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596529595,1.10859,87360.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596530563,0.06878739,87365.0,87355.0,0.00024918]
["bitfinex","BTCUSD",1766596530764,0.00011,87365.0,87360.0,0.05723434]
["bitfinex","BTCUSD",1766596530988,0.00011,87365.0,87360.0,0.06868122]
["bitfinex","BTCUSD",1766596531584,0.00011,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766596531786,0.00011,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766596531990,0.01148,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766596532188,0.01148,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766596532726,0.01148,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766596533110,0.01148,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766596533267,0.01148,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766596533470,0.01148,87368.0,87364.0,0.05723145]
["bitfinex","BTCUSD",1766596533680,0.01148,87368.0,87363.0,0.06867842]
["bitfinex","BTCUSD",1766596534627,0.02292518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766596535379,0.01144544,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766596535777,0.06867191,87372.0,87362.0,0.06867948]
["bitfinex","BTCUSD",1766596536023,0.02292518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766596536399,0.01144531,87372.0,87363.0,0.06867846]
["bitfinex","BTCUSD",1766596536798,0.08015139,87373.0,87363.0,0.06867846]
["bitfinex","BTCUSD",1766596536799,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766596538041,0.01148,87373.0,87364.0,0.06867765]
["bitfinex","BTCUSD",1766596538216,0.08015124,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766596538424,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766596538632,0.01148,87373.0,87364.0,0.05723162]
["bitfinex","BTCUSD",1766596538810,0.01148,87373.0,87365.0,0.06867714]
["bitfinex","BTCUSD",1766596539018,0.01148,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766596539409,0.01148,87373.0,87366.0,0.06867658]
["bitfinex","BTCUSD",1766596540217,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766596540447,0.01148,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766596540851,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766596541439,0.01148,87373.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1766596541440,0.01148,87378.0,87373.0,0.000439]
["bitfinex","BTCUSD",1766596541843,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596541844,0.01148,87378.0,87370.0,0.06867297]
["bitfinex","BTCUSD",1766596542044,0.01148,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596542243,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596542549,1.12376426,87380.0,87369.0,0.06867418]
["bitfinex","BTCUSD",1766596542550,0.05722198,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596542754,0.01144452,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596544688,0.0686672,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596545188,0.01144452,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596546016,0.06866637,87379.0,87369.0,0.06867421]
["bitfinex","BTCUSD",1766596546235,0.01144452,87378.0,87369.0,0.06867421]
["bitfinex","BTCUSD",1766596546382,0.06866637,87379.0,87369.0,0.06867421]
["bitfinex","BTCUSD",1766596546579,0.06866637,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596547004,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596547208,1.06652,87386.0,87379.0,0.000439]
["bitfinex","BTCUSD",1766596547365,1.06652,87386.0,87377.0,0.06866742]
["bitfinex","BTCUSD",1766596547366,1.06652,87386.0,87378.0,0.06866703]
["bitfinex","BTCUSD",1766596547785,1.06652,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596547991,1.06652,87386.0,87377.0,0.06866774]
["bitfinex","BTCUSD",1766596548184,1.06652,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596548902,1.06652,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596549101,1.06652,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596549102,1.06652,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596549328,1.06652,87386.0,87378.0,0.06866702]
["bitfinex","BTCUSD",1766596549502,1.06652,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596549683,1.13518148,87386.0,87374.0,0.05722462]
["bitfinex","BTCUSD",1766596549887,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596550124,1.06652,87386.0,87377.0,0.06866774]
["bitfinex","BTCUSD",1766596550326,1.07796348,87386.0,87377.0,0.06866774]
["bitfinex","BTCUSD",1766596550584,1.06652,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596550790,0.00011,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596550985,0.06866253,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596551319,0.06866253,87384.0,87373.0,0.08015058]
["bitfinex","BTCUSD",1766596551653,0.01144387,87383.0,87373.0,0.08015058]
["bitfinex","BTCUSD",1766596551839,0.011444,87382.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1766596552074,1.06652,87386.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596552280,1.06652,87386.0,87382.0,0.000439]
["bitfinex","BTCUSD",1766596552706,1.06652,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596552707,1.06652,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596552913,1.06652,87386.0,87379.0,0.06866619]
["bitfinex","BTCUSD",1766596553143,1.06652,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596553350,1.06652,87386.0,87378.0,0.068667]
["bitfinex","BTCUSD",1766596553531,1.06687474,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596553838,1.06687474,87386.0,87378.0,0.068667]
["bitfinex","BTCUSD",1766596554282,1.06687474,87386.0,87377.0,0.06866794]
["bitfinex","BTCUSD",1766596554565,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596555168,0.01144361,87385.0,87376.0,0.06866841]
["bitfinex","BTCUSD",1766596555519,0.01144374,87384.0,87375.0,0.06866927]
["bitfinex","BTCUSD",1766596555730,0.00035474,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596555938,0.00035474,87386.0,87378.0,0.06866665]
["bitfinex","BTCUSD",1766596556142,0.00035474,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596557628,0.00035474,87386.0,87378.0,0.06866688]
["bitfinex","BTCUSD",1766596557922,0.00035474,87386.0,87379.0,0.05722177]
["bitfinex","BTCUSD",1766596558242,0.00035474,87386.0,87380.0,0.06866543]
["bitfinex","BTCUSD",1766596558444,0.00035474,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596558846,0.00035474,87386.0,87380.0,0.06866543]
["bitfinex","BTCUSD",1766596559528,0.00035474,87386.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596559701,1.08071,87399.0,87390.0,0.05721472]
["bitfinex","BTCUSD",1766596559862,0.00010638,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596560063,0.00010638,87399.0,87393.0,0.06865534]
["bitfinex","BTCUSD",1766596560267,0.01159,87400.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596560653,1.09215269,87392.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766596560774,0.00011,87385.0,87384.0,0.00010638]
["bitfinex","BTCUSD",1766596560972,0.06865729,87391.0,87384.0,0.01158638]
["bitfinex","BTCUSD",1766596561343,0.01144295,87390.0,87384.0,0.01158638]
["bitfinex","BTCUSD",1766596561758,0.06865789,87390.0,87384.0,0.01158638]
["bitfinex","BTCUSD",1766596561969,1.0921519,87398.0,87384.0,0.02303012]
["bitfinex","BTCUSD",1766596562122,0.06865118,87399.0,87390.0,0.000549]
["bitfinex","BTCUSD",1766596562327,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596562810,0.0114419,87398.0,87389.0,0.06865837]
["bitfinex","BTCUSD",1766596563199,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596563413,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766596563870,0.08024017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596563871,0.01159,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596564068,0.02303164,87400.0,87391.0,0.06865681]
["bitfinex","BTCUSD",1766596564494,0.02303164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596564896,0.01144177,87399.0,87390.0,0.06865748]
["bitfinex","BTCUSD",1766596565105,0.02303164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596565534,0.02303164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596565657,0.01159,87400.0,87392.0,0.06865557]
["bitfinex","BTCUSD",1766596565857,0.01159,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596566057,0.02303164,87400.0,87391.0,0.06865693]
["bitfinex","BTCUSD",1766596566261,0.05720889,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596567311,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596567533,0.05721163,87395.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596567734,0.06865476,87394.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596567997,0.06865393,87395.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596568221,0.01144243,87394.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596568851,0.01144256,87393.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596569302,0.0114423,87395.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596569923,0.06865304,87396.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596570157,0.01144243,87394.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596570386,0.05721412,87391.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596570592,0.05721368,87392.0,87390.0,0.00734651]
["bitfinex","BTCUSD",1766596570794,0.05721368,87392.0,87384.0,0.00010638]
["bitfinex","BTCUSD",1766596570795,0.01144295,87390.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596570994,0.06865814,87390.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596571242,0.01144295,87390.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766596571483,0.01144334,87387.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766596571654,0.01144295,87390.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766596571854,0.05721601,87389.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766596572227,0.05721601,87389.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766596572228,0.06865909,87389.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766596573275,0.05721639,87388.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766596573474,0.06865909,87389.0,87386.0,0.011233]
["bitfinex","BTCUSD",1766596573704,0.05721635,87388.0,87386.0,0.011233]
["bitfinex","BTCUSD",1766596574376,0.05721635,87388.0,87377.0,0.4621982]
["bitfinex","BTCUSD",1766596574377,1.08071,87383.0,87374.0,0.00972448]
["bitfinex","BTCUSD",1766596574607,0.24030521,87389.0,87383.0,0.00044274]
["bitfinex","BTCUSD",1766596574608,1.09215308,87389.0,87383.0,0.00044274]
["bitfinex","BTCUSD",1766596574814,0.00011,87384.0,87383.0,0.00044274]
["bitfinex","BTCUSD",1766596574943,0.01144321,87388.0,87378.0,0.06866715]
["bitfinex","BTCUSD",1766596575143,0.01144321,87388.0,87377.0,0.06866746]
["bitfinex","BTCUSD",1766596575144,0.01144334,87387.0,87377.0,0.06866746]
["bitfinex","BTCUSD",1766596575373,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596575597,1.14936934,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596575932,1.09215321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596576286,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596576875,1.09215321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596577302,0.01144361,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766596577475,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596577675,0.06866128,87387.0,87377.0,0.06866794]
["bitfinex","BTCUSD",1766596577918,0.01144348,87386.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766596578122,0.01144361,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766596578319,0.05721701,87387.0,87376.0,0.08014865]
["bitfinex","BTCUSD",1766596578477,1.09215334,87387.0,87385.0,0.000332]
["bitfinex","BTCUSD",1766596578967,1.14937009,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596579497,1.08071,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596579724,1.13792692,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596579929,0.05721785,87386.0,87376.0,0.08014868]
["bitfinex","BTCUSD",1766596580085,0.01144387,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766596580299,0.0572181,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766596580300,0.06866171,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766596580495,0.0686609,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596580952,1.1493709,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596581255,0.01144361,87385.0,87376.0,0.08014853]
["bitfinex","BTCUSD",1766596581463,1.1493709,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596582021,1.09215348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596582427,0.01144361,87385.0,87376.0,0.0801487]
["bitfinex","BTCUSD",1766596582743,1.09215348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596582952,1.08071,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596583329,1.09215348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596583531,1.09215348,87386.0,87376.0,0.0801487]
["bitfinex","BTCUSD",1766596583532,0.01144426,87380.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766596583713,0.01144413,87381.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766596584220,0.06866464,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596584460,0.01144413,87381.0,87374.0,0.01183474]
["bitfinex","BTCUSD",1766596585045,0.06866464,87382.0,87374.0,0.01183474]
["bitfinex","BTCUSD",1766596585296,0.01144413,87381.0,87374.0,0.01183474]
["bitfinex","BTCUSD",1766596585503,0.01144426,87380.0,87374.0,0.01183474]
["bitfinex","BTCUSD",1766596585691,0.06866503,87381.0,87374.0,0.01183474]
["bitfinex","BTCUSD",1766596586187,1.08071,87377.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766596586532,1.09250911,87377.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766596587172,0.01144505,87374.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766596587352,0.01144505,87374.0,87355.0,0.22895006]
["bitfinex","BTCUSD",1766596587353,1.08071,87371.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766596587502,1.08071,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766596588612,1.079611,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596589319,1.079611,87371.0,87367.0,0.06867521]
["bitfinex","BTCUSD",1766596589829,1.079611,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596590383,1.06099708,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766596590558,1.07903446,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766596590762,1.09047911,87377.0,87368.0,0.0686747]
["bitfinex","BTCUSD",1766596591096,1.07903446,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596591250,1.09047911,87377.0,87368.0,0.06867383]
["bitfinex","BTCUSD",1766596591418,1.07868,87376.0,87367.0,0.06867567]
["bitfinex","BTCUSD",1766596591623,1.09012479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766596591839,1.09012479,87376.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766596591840,0.05722536,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766596592042,1.14735163,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766596592246,1.09012518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766596593003,1.07868,87373.0,87368.0,0.05722919]
["bitfinex","BTCUSD",1766596593201,1.07868,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766596594188,1.07868,87373.0,87370.0,0.06867312]
["bitfinex","BTCUSD",1766596594363,0.00035446,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596594566,1.07903446,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596595843,1.07903446,87377.0,87371.0,0.06867251]
["bitfinex","BTCUSD",1766596596053,1.07868,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766596596263,1.07868,87390.0,87366.0,0.08237939]
["bitfinex","BTCUSD",1766596596264,1.07868,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766596596483,0.01144177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596596484,0.06713538,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596596696,0.06865169,87398.0,87388.0,0.06865925]
["bitfinex","BTCUSD",1766596596900,0.02303164,87400.0,87390.0,0.06865773]
["bitfinex","BTCUSD",1766596596901,0.01159,87400.0,87390.0,0.06865773]
["bitfinex","BTCUSD",1766596597078,0.08024003,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596597254,0.02303164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596597885,0.01159,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766596598074,0.01159,87400.0,87394.0,0.06865456]
["bitfinex","BTCUSD",1766596598251,0.01159,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596598612,1.06307,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596598812,1.06307,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766596599170,1.05148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766596599373,0.2287788,87421.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766596599374,0.10299364,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596599569,0.10299364,87423.0,87404.0,0.2414067]
["bitfinex","BTCUSD",1766596599570,0.01148,87417.0,87409.0,0.06864252]
["bitfinex","BTCUSD",1766596599777,0.01148,87417.0,87411.0,0.06864119]
["bitfinex","BTCUSD",1766596599974,0.01148,87417.0,87412.0,0.01089107]
["bitfinex","BTCUSD",1766596600173,0.01148,87417.0,87411.0,0.06864119]
["bitfinex","BTCUSD",1766596600174,1.05148,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596600430,1.05148,87426.0,87410.0,0.24024601]
["bitfinex","BTCUSD",1766596600431,1.05148,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596600573,1.05148,87426.0,87420.0,0.05719508]
["bitfinex","BTCUSD",1766596600574,0.01148,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596600790,1.05148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596601149,1.06296,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596601356,1.06296,87432.0,87420.0,0.41644929]
["bitfinex","BTCUSD",1766596601357,0.01143759,87431.0,87420.0,0.41644929]
["bitfinex","BTCUSD",1766596601562,0.01143798,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596601939,0.05718929,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596602139,0.0686268,87430.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766596602352,0.01143785,87429.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766596602552,1.05148,87425.0,87420.0,0.01093]
["bitfinex","BTCUSD",1766596605394,1.05148,87425.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766596605619,1.05148,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596605825,1.05148,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596605984,1.05148,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596606201,0.01148,87424.0,87416.0,0.06863724]
["bitfinex","BTCUSD",1766596606429,0.01148,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596606607,0.01148,87424.0,87417.0,0.06863653]
["bitfinex","BTCUSD",1766596606810,0.01148,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596607237,0.01148,87424.0,87417.0,0.06863653]
["bitfinex","BTCUSD",1766596607776,0.01148,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596608176,0.01148,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596608338,0.010931,87424.0,87420.0,0.06863413]
["bitfinex","BTCUSD",1766596608537,0.010931,87424.0,87418.0,0.06863519]
["bitfinex","BTCUSD",1766596608538,0.010931,87424.0,87416.0,0.06863731]
["bitfinex","BTCUSD",1766596608745,0.010931,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596608964,0.010931,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596609164,0.010931,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596609367,0.01154383,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596609689,0.06873139,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596609983,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596610280,0.0002,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596610460,0.01143732,87433.0,87420.0,0.40501027]
["bitfinex","BTCUSD",1766596610717,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596610892,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596611095,0.05719058,87427.0,87420.0,0.40511665]
["bitfinex","BTCUSD",1766596611467,0.01143785,87429.0,87420.0,0.01158638]
["bitfinex","BTCUSD",1766596612084,0.22875704,87430.0,87420.0,0.01158638]
["bitfinex","BTCUSD",1766596612227,0.22875704,87430.0,87360.0,3.26171816]
["bitfinex","BTCUSD",1766596612228,1.05148,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766596612429,1.05148,87420.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766596612630,1.05148,87420.0,87411.0,0.04251446]
["bitfinex","BTCUSD",1766596612831,1.05148,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596613212,1.05148,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596613411,1.05148,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596614040,1.050931,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596614485,1.050931,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596614783,1.050931,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596615347,1.050931,87420.0,87413.0,0.06863962]
["bitfinex","BTCUSD",1766596615847,1.050931,87420.0,87412.0,0.06863987]
["bitfinex","BTCUSD",1766596616044,1.06291916,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596616231,1.05148,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596616424,1.05148,87418.0,87412.0,0.05719982]
["bitfinex","BTCUSD",1766596616624,1.05148,87418.0,87412.0,0.06863989]
["bitfinex","BTCUSD",1766596617248,1.05148,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596617452,1.05148,87418.0,87416.0,0.05719767]
["bitfinex","BTCUSD",1766596617453,1.05093,87418.0,87416.0,0.05719767]
["bitfinex","BTCUSD",1766596617905,0.00011,87421.0,87416.0,0.05719767]
["bitfinex","BTCUSD",1766596618104,0.00011,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596618330,0.00011,87421.0,87417.0,0.06863628]
["bitfinex","BTCUSD",1766596618482,0.00011,87421.0,87416.0,0.05719767]
["bitfinex","BTCUSD",1766596618483,0.00011,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596618683,0.00011,87421.0,87410.0,0.4049706]
["bitfinex","BTCUSD",1766596618894,0.000549,87416.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1766596619110,0.000549,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596619471,1.03482,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596619674,1.03482,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596619988,1.03482,87421.0,87413.0,0.06863944]
["bitfinex","BTCUSD",1766596620195,1.03482,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596620435,1.03482,87421.0,87416.0,0.0686373]
["bitfinex","BTCUSD",1766596620645,0.01158626,87424.0,87420.0,0.05719499]
["bitfinex","BTCUSD",1766596620847,0.01158626,87424.0,87418.0,0.06863574]
["bitfinex","BTCUSD",1766596621152,0.01158626,87424.0,87419.0,0.05719566]
["bitfinex","BTCUSD",1766596621661,0.01158626,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596621874,0.24018688,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596621875,0.01148,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596622078,1.04614732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596622079,0.01148,87429.0,87422.0,0.0686325]
["bitfinex","BTCUSD",1766596622300,0.01148,87429.0,87421.0,0.06863286]
["bitfinex","BTCUSD",1766596622516,1.03471,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596622723,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596622925,0.01143772,87430.0,87421.0,0.0686332]
["bitfinex","BTCUSD",1766596623150,0.01148,87431.0,87422.0,0.06863242]
["bitfinex","BTCUSD",1766596623290,0.01148,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596623489,0.01148,87431.0,87422.0,0.06863242]
["bitfinex","BTCUSD",1766596623917,0.01148,87431.0,87421.0,0.05719428]
["bitfinex","BTCUSD",1766596624123,0.02291759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596624532,0.01143772,87430.0,87421.0,0.06863317]
["bitfinex","BTCUSD",1766596624736,0.02291759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596625176,0.01148,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596625661,0.000549,87424.0,87418.0,0.05719645]
["bitfinex","BTCUSD",1766596625880,0.000549,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596626029,1.04614772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596626227,0.06862719,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596626428,0.06862712,87429.0,87418.0,0.06863548]
["bitfinex","BTCUSD",1766596626632,0.000549,87418.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596626845,1.04614824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596627068,1.03471,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596627266,1.03471,87426.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766596628111,1.03471,87426.0,87417.0,0.08011628]
["bitfinex","BTCUSD",1766596628709,1.04614824,87426.0,87417.0,0.08011628]
["bitfinex","BTCUSD",1766596629337,1.03471,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596630741,1.03471,87426.0,87417.0,0.08011628]
["bitfinex","BTCUSD",1766596630944,1.03471,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596631432,1.03471,87426.0,87417.0,0.08011628]
["bitfinex","BTCUSD",1766596632093,1.03471,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596632607,0.0686275,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596633416,0.06862791,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596633576,0.06862791,87428.0,87418.0,0.06863566]
["bitfinex","BTCUSD",1766596634096,0.06862876,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596634415,0.01143798,87428.0,87418.0,0.06863568]
["bitfinex","BTCUSD",1766596634654,0.01143811,87427.0,87418.0,0.06863568]
["bitfinex","BTCUSD",1766596635206,1.03471,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596635407,0.01143745,87432.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766596635614,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596635840,0.01143772,87430.0,87420.0,0.06863406]
["bitfinex","BTCUSD",1766596636168,0.068624,87433.0,87422.0,0.06863258]
["bitfinex","BTCUSD",1766596636296,0.068624,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596636297,0.05718964,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596636496,1.10333655,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596637142,1.10333655,87430.0,87419.0,0.06863487]
["bitfinex","BTCUSD",1766596637143,0.01143785,87429.0,87419.0,0.06863487]
["bitfinex","BTCUSD",1766596637341,0.06862765,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596637544,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596637704,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596637907,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596638753,0.06146475,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596638754,0.01143824,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596638970,0.01143837,87425.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596639168,0.06863026,87425.0,87418.0,0.01093]
["bitfinex","BTCUSD",1766596639926,0.06863026,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596640111,0.06863026,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766596640323,0.0114385,87424.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596640787,0.06863026,87425.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596640977,0.01143824,87426.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596641278,0.06862951,87426.0,87417.0,0.01154568]
["bitfinex","BTCUSD",1766596641476,0.06862931,87427.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596641681,0.06862798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596641989,0.01143811,87427.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766596642199,0.06862798,87428.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766596642838,0.01143798,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596642991,1.03471,87430.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766596643353,1.03471,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596643961,1.09189905,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596644167,1.09189905,87430.0,87419.0,0.05719563]
["bitfinex","BTCUSD",1766596644374,1.09189905,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596644782,0.06862541,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596645003,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596645379,0.01143772,87430.0,87421.0,0.0801128]
["bitfinex","BTCUSD",1766596645577,0.01143772,87430.0,87421.0,0.0686328]
["bitfinex","BTCUSD",1766596645835,0.01143772,87430.0,87421.0,0.0801128]
["bitfinex","BTCUSD",1766596645991,0.06862556,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596646191,0.01143759,87431.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766596646414,0.01143772,87430.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766596646868,0.06862606,87431.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766596647082,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596647281,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596647600,0.01143759,87431.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596647960,0.06862599,87431.0,87421.0,0.08011334]
["bitfinex","BTCUSD",1766596648160,0.06862599,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596648976,0.02291745,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596649155,0.06862607,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596649574,0.01143772,87430.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766596649959,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596650944,0.05718753,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596651201,0.05718759,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596651380,0.08010504,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596651588,1.06618785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596651791,1.12337726,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596651961,1.12337726,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596652156,1.12337726,87429.0,87419.0,0.06863482]
["bitfinex","BTCUSD",1766596652615,0.01143798,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596652770,0.06862804,87428.0,87418.0,0.05719518]
["bitfinex","BTCUSD",1766596652979,0.06862804,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596653595,0.01143824,87426.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596653999,0.06863159,87424.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766596654408,1.05475,87423.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596654777,0.06862963,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596654977,0.01143824,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596655233,0.06862881,87427.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596655830,0.01143745,87432.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596655831,0.01143889,87421.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596656068,0.01143863,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596656221,1.12338156,87424.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596656421,0.01143863,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596656625,1.12338156,87424.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596656944,0.01143863,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596657139,1.09518156,87424.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596657374,0.01143863,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596657506,1.09518105,87424.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596657714,1.0379885,87424.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596657940,1.02655,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596658145,1.03798863,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596658386,1.02655,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596658742,1.02655,87423.0,87417.0,0.01154568]
["bitfinex","BTCUSD",1766596658949,1.02655,87423.0,87417.0,0.00010626]
["bitfinex","BTCUSD",1766596659377,1.02655,87423.0,87417.0,0.01154568]
["bitfinex","BTCUSD",1766596660383,1.026001,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596661561,1.026001,87423.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596661742,0.000549,87419.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596662230,1.026001,87423.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596662711,1.00739763,87423.0,87417.0,0.01158626]
["bitfinex","BTCUSD",1766596663074,0.01143811,87427.0,87417.0,0.02302568]
["bitfinex","BTCUSD",1766596663269,0.06867046,87428.0,87417.0,0.02302568]
["bitfinex","BTCUSD",1766596663270,0.02291798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596663680,0.02291798,87428.0,87417.0,0.06874279]
["bitfinex","BTCUSD",1766596663879,0.06862892,87427.0,87417.0,0.06874277]
["bitfinex","BTCUSD",1766596664086,0.02291798,87428.0,87408.0,0.05720256]
["bitfinex","BTCUSD",1766596664087,1.02699274,87417.0,87408.0,0.05720256]
["bitfinex","BTCUSD",1766596664319,1.03809568,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596664490,1.03809568,87417.0,87403.0,0.08156791]
["bitfinex","BTCUSD",1766596664491,1.09518845,87415.0,87407.0,0.03433745]
["bitfinex","BTCUSD",1766596664836,0.00010626,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766596664967,0.00010626,87417.0,87415.0,0.000107]
["bitfinex","BTCUSD",1766596665328,0.00010626,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596665991,0.00984267,87421.0,87417.0,0.000106]
["bitfinex","BTCUSD",1766596666388,0.02128156,87421.0,87412.0,0.06864026]
["bitfinex","BTCUSD",1766596666605,0.00984267,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596666974,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596667198,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596667819,0.05718924,87431.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766596667993,0.0002,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596668202,0.05738605,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596668398,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596668599,0.06882324,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596668804,0.0002,87434.0,87425.0,0.06863007]
["bitfinex","BTCUSD",1766596669055,0.0002,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596669217,0.06862161,87436.0,87425.0,0.06863007]
["bitfinex","BTCUSD",1766596669419,0.01168,87440.0,87438.0,0.05718337]
["bitfinex","BTCUSD",1766596669420,1e-08,87440.0,87438.0,0.05718337]
["bitfinex","BTCUSD",1766596669630,1e-08,87440.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1766596670591,1e-08,87440.0,87438.0,0.05718337]
["bitfinex","BTCUSD",1766596671221,1e-08,87440.0,87436.0,0.06862116]
["bitfinex","BTCUSD",1766596671222,1e-08,87440.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766596671704,1e-08,87440.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766596671902,0.05718331,87439.0,87428.0,0.01168]
["bitfinex","BTCUSD",1766596672123,1.02655,87434.0,87428.0,0.01168]
["bitfinex","BTCUSD",1766596672320,1.02655,87434.0,87415.0,0.22879287]
["bitfinex","BTCUSD",1766596672321,1.03842998,87428.0,87417.0,0.05719706]
["bitfinex","BTCUSD",1766596672542,0.01143824,87426.0,87420.0,0.03433167]
["bitfinex","BTCUSD",1766596672868,1.03798811,87427.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596672869,1.08801522,87427.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766596673056,0.01143798,87428.0,87418.0,0.03433167]
["bitfinex","BTCUSD",1766596673057,0.01143824,87426.0,87418.0,0.03433167]
["bitfinex","BTCUSD",1766596673261,1.02655,87425.0,87418.0,0.05725096]
["bitfinex","BTCUSD",1766596673475,1.02655,87425.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766596673690,1.02655,87425.0,87418.0,0.03435753]
["bitfinex","BTCUSD",1766596674213,1.02655,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596674635,1.02655,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766596674781,1.026443,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596675204,1.026443,87425.0,87419.0,0.06863483]
["bitfinex","BTCUSD",1766596675998,1.026443,87425.0,87418.0,0.03435753]
["bitfinex","BTCUSD",1766596676199,1.026443,87425.0,87418.0,0.02291824]
["bitfinex","BTCUSD",1766596676924,0.06862875,87427.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766596676925,1.02655,87417.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766596677929,1.02655,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596678124,1.02655,87417.0,87408.0,0.04577613]
["bitfinex","BTCUSD",1766596678332,1.02655,87417.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766596678743,1.02655,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766596678953,1.02655,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596679156,0.06863397,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596679601,0.01143876,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596679808,1.07361863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596679985,1.06218,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596680451,1.07361863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596680591,0.01143876,87422.0,87412.0,0.08012023]
["bitfinex","BTCUSD",1766596680806,0.06863452,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596680986,0.06863508,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596681201,0.06863452,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596681403,0.01143916,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596681801,0.06863503,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596682025,0.06863747,87416.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596682256,0.01143968,87415.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596682466,0.06863747,87416.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596683017,0.01143942,87417.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1766596683170,0.01143942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766596684229,0.06863417,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766596684428,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766596684740,0.06863389,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596685133,0.06863389,87422.0,87411.0,0.06864111]
["bitfinex","BTCUSD",1766596685134,0.01143889,87421.0,87411.0,0.06864111]
["bitfinex","BTCUSD",1766596685336,0.01143889,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596685619,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596685955,0.06863389,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596686196,0.0686326,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596686401,1.13081194,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596686600,1.06218,87423.0,87414.0,0.05719888]
["bitfinex","BTCUSD",1766596686800,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596687049,0.06863185,87423.0,87412.0,0.08011997]
["bitfinex","BTCUSD",1766596687516,0.06863161,87424.0,87414.0,0.06863879]
["bitfinex","BTCUSD",1766596687704,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596688110,0.01143889,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596688315,0.06863339,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596688539,0.06863301,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766596688919,0.01143889,87421.0,87412.0,0.08012027]
["bitfinex","BTCUSD",1766596689316,0.06863371,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596689728,0.06863371,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596689931,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596690338,0.06863371,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596690597,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596690754,0.06863371,87421.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766596691394,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596691600,0.01143942,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596691737,0.01143968,87415.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596691946,1.1308181,87415.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766596692818,1.11221367,87415.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766596693058,1.05501525,87415.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766596693923,0.01143929,87418.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766596694493,0.01143929,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766596694637,0.06863509,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766596694838,0.04272509,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766596695078,0.01143929,87418.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766596695398,0.01143942,87417.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766596695607,0.01143981,87414.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766596695772,0.01143929,87418.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766596695773,0.01144007,87412.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596696144,0.06863977,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596696342,0.01143981,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596696546,0.01144007,87412.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596696807,0.06863989,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596697026,0.01151692,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766596697427,0.01151692,87413.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766596697633,0.01144033,87410.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766596697835,0.01144033,87410.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596697836,0.0572031,87408.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596698038,0.06864217,87410.0,87401.0,0.01159]
["bitfinex","BTCUSD",1766596698243,0.01144086,87406.0,87401.0,0.01159]
["bitfinex","BTCUSD",1766596698556,0.0686449,87407.0,87401.0,0.01159]
["bitfinex","BTCUSD",1766596698777,0.01144112,87404.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596699070,0.05720677,87403.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596699269,0.01144112,87404.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596699470,0.068647,87404.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596699670,0.01144086,87406.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596699853,0.01144112,87404.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596700032,0.0686468,87404.0,87401.0,0.00011]
["bitfinex","BTCUSD",1766596700434,1.11938692,87402.0,87395.0,0.00984267]
["bitfinex","BTCUSD",1766596700637,0.01148,87408.0,87382.0,0.27463931]
["bitfinex","BTCUSD",1766596700638,0.01144243,87394.0,87382.0,0.06866338]
["bitfinex","BTCUSD",1766596700936,0.01144256,87393.0,87391.0,0.00011]
["bitfinex","BTCUSD",1766596701338,0.01144256,87393.0,87381.0,0.05721937]
["bitfinex","BTCUSD",1766596701339,0.05721152,87395.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596701340,0.01144334,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596701541,1.06218,87392.0,87366.0,0.1639473]
["bitfinex","BTCUSD",1766596701542,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596701723,0.011444,87382.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766596702186,0.05721992,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766596702187,0.01144387,87383.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766596703027,0.01144387,87383.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766596703729,0.01144413,87381.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766596703932,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596703933,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596704116,0.05722202,87379.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596704415,0.22887786,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596704416,0.02292374,87384.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766596704619,0.05722099,87381.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766596704753,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596704964,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596705804,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596706013,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596706221,0.06866546,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596706607,0.01144439,87379.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596707397,0.06866546,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596708120,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596708334,0.06866407,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596708517,0.01144413,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596708906,0.06866406,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596709118,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596710761,0.01144439,87379.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596711168,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596711364,0.06866542,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596711699,0.06866409,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596712005,0.01144387,87383.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766596712167,0.01144387,87383.0,87374.0,0.08015031]
["bitfinex","BTCUSD",1766596712369,0.08014217,87385.0,87375.0,0.0686695]
["bitfinex","BTCUSD",1766596712575,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596712980,0.01144387,87383.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596713339,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596713540,0.08014224,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596713681,0.01144269,87392.0,87385.0,0.000549]
["bitfinex","BTCUSD",1766596713884,0.01148,87391.0,87382.0,0.06866377]
["bitfinex","BTCUSD",1766596714426,0.08013751,87391.0,87380.0,0.45058587]
["bitfinex","BTCUSD",1766596714733,0.08013751,87391.0,87380.0,0.0572207]
["bitfinex","BTCUSD",1766596715029,0.06865791,87390.0,87380.0,0.06866496]
["bitfinex","BTCUSD",1766596715230,0.06865791,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766596715385,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596715726,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596715871,0.06865948,87388.0,87378.0,0.06866711]
["bitfinex","BTCUSD",1766596716068,0.01144348,87386.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596716281,0.01144374,87384.0,87375.0,0.05722456]
["bitfinex","BTCUSD",1766596716482,1.07262321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596716711,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766596716911,0.01144334,87387.0,87377.0,0.06866742]
["bitfinex","BTCUSD",1766596717377,0.06866104,87386.0,87376.0,0.06866874]
["bitfinex","BTCUSD",1766596717805,0.06866104,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596717959,0.06866029,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596718159,0.01144361,87385.0,87376.0,0.06866874]
["bitfinex","BTCUSD",1766596718501,0.01144348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596718812,0.06866109,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596719393,0.06866109,87386.0,87376.0,0.06866869]
["bitfinex","BTCUSD",1766596719601,0.06866105,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766596720017,0.06866105,87386.0,87376.0,0.06866869]
["bitfinex","BTCUSD",1766596720422,0.01144361,87385.0,87376.0,0.06866869]
["bitfinex","BTCUSD",1766596720590,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596721089,0.06866174,87385.0,87375.0,0.10301763]
["bitfinex","BTCUSD",1766596721399,1.11839656,87388.0,87377.0,0.06866775]
["bitfinex","BTCUSD",1766596721603,0.01144334,87387.0,87377.0,0.06866775]
["bitfinex","BTCUSD",1766596721824,1.06118,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766596722026,1.06118,87388.0,87379.0,0.08014633]
["bitfinex","BTCUSD",1766596722340,1.12983947,87388.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766596722487,1.12983947,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766596722732,1.07262321,87388.0,87379.0,0.02303065]
["bitfinex","BTCUSD",1766596723025,1.06118,87388.0,87379.0,0.0802526]
["bitfinex","BTCUSD",1766596723269,1.06118,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596723469,1.06118,87388.0,87379.0,0.08025255]
["bitfinex","BTCUSD",1766596723672,1.06118,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766596723899,1.060631,87388.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766596724103,0.01148,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766596724301,0.0115519,87398.0,87379.0,0.01158626]
["bitfinex","BTCUSD",1766596724302,0.97695,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596724475,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596724675,0.01144151,87401.0,87390.0,0.41628812]
["bitfinex","BTCUSD",1766596724995,0.06865007,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596725342,0.98839138,87402.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596725343,0.000549,87391.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596725903,0.97695,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766596726318,0.97695,87396.0,87390.0,0.08013757]
["bitfinex","BTCUSD",1766596726519,0.97695,87396.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766596726679,0.97695,87396.0,87390.0,0.06865764]
["bitfinex","BTCUSD",1766596726878,0.97695,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596726879,0.9764,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596727085,0.97695,87402.0,87393.0,0.06865537]
["bitfinex","BTCUSD",1766596727304,0.97695,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766596727748,0.98839138,87402.0,87393.0,0.06865537]
["bitfinex","BTCUSD",1766596728113,0.97695,87402.0,87394.0,0.06865458]
["bitfinex","BTCUSD",1766596728312,0.0114419,87398.0,87390.0,0.39336517]
["bitfinex","BTCUSD",1766596728515,0.000549,87394.0,87390.0,0.06865717]
["bitfinex","BTCUSD",1766596728714,1.935e-05,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766596729162,0.98839164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596729299,0.97695,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766596729498,0.97695,87400.0,87391.0,0.06865689]
["bitfinex","BTCUSD",1766596729696,0.97695,87400.0,87392.0,0.06865614]
["bitfinex","BTCUSD",1766596729896,0.97695,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766596730145,0.97695,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596730344,0.98839164,87400.0,87391.0,0.06865688]
["bitfinex","BTCUSD",1766596730657,1.04560043,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596730794,0.01144177,87399.0,87390.0,0.40480812]
["bitfinex","BTCUSD",1766596731195,0.06865079,87399.0,87390.0,0.39336517]
["bitfinex","BTCUSD",1766596731401,0.01144177,87399.0,87390.0,0.40480812]
["bitfinex","BTCUSD",1766596731641,0.98839164,87400.0,87390.0,0.46202251]
["bitfinex","BTCUSD",1766596731852,0.97695,87389.0,87378.0,0.00011]
["bitfinex","BTCUSD",1766596732020,0.97695,87384.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596732244,0.06866095,87386.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596732440,0.0572186,87385.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596732600,0.06866099,87386.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596732811,0.01144295,87390.0,87378.0,0.02303452]
["bitfinex","BTCUSD",1766596733009,0.080137,87391.0,87378.0,0.02303452]
["bitfinex","BTCUSD",1766596733210,0.01144334,87387.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596733404,0.01144348,87386.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596733627,0.01144334,87387.0,87378.0,0.01159]
["bitfinex","BTCUSD",1766596733832,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766596734033,0.000106,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596734208,0.01144387,87383.0,87373.0,0.06867087]
["bitfinex","BTCUSD",1766596734449,0.06866324,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596734809,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596735014,0.02292348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596735247,0.08014213,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596735452,0.02292348,87386.0,87376.0,0.06866821]
["bitfinex","BTCUSD",1766596735691,0.02292348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596735692,0.01144387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596735898,0.01144387,87383.0,87373.0,0.06867089]
["bitfinex","BTCUSD",1766596737184,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596737382,0.01144387,87383.0,87373.0,0.06867089]
["bitfinex","BTCUSD",1766596737584,0.01128207,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596737821,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596738330,0.06850149,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766596738528,0.011444,87382.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596738717,1.00881413,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596738926,0.99737,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596739232,0.99737,87381.0,87372.0,0.02292531]
["bitfinex","BTCUSD",1766596739433,0.99737,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766596739669,0.99737,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596740077,0.99737,87381.0,87374.0,0.06866904]
["bitfinex","BTCUSD",1766596740284,0.99737,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596740593,0.996841,87381.0,87375.0,0.06866901]
["bitfinex","BTCUSD",1766596740792,0.996841,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766596741167,0.996841,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766596741329,0.996841,87381.0,87373.0,0.06867076]
["bitfinex","BTCUSD",1766596741528,0.996841,87381.0,87372.0,0.08015132]
["bitfinex","BTCUSD",1766596741529,0.000549,87373.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596741777,0.05060342,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596742011,0.06866607,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596742222,0.01144439,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596742468,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596742682,0.01144439,87379.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766596742937,0.06866675,87379.0,87371.0,0.00010626]
["bitfinex","BTCUSD",1766596743137,0.01144479,87376.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766596743258,0.01144479,87376.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596743632,0.01144465,87377.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596744649,0.01144479,87376.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596744786,0.06866809,87377.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596745504,0.06866756,87378.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596747048,0.01144465,87377.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596747197,0.06866731,87378.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596747796,0.01144452,87378.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596748010,0.01144426,87380.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596748204,0.01144439,87379.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596749032,0.05722134,87380.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596749227,0.0686656,87380.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596749632,1.06550693,87381.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596749877,1.00828513,87381.0,87373.0,0.01093]
["bitfinex","BTCUSD",1766596750292,0.01144426,87380.0,87371.0,0.0115517]
["bitfinex","BTCUSD",1766596750488,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596750695,1.06550593,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596750843,0.996841,87381.0,87380.0,0.000549]
["bitfinex","BTCUSD",1766596751262,0.996841,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596751263,0.996841,87381.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766596751492,0.996841,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596751692,0.97822897,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766596751895,0.01148,87386.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766596752094,0.24029586,87393.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766596752095,0.99737,87395.0,87386.0,0.01199348]
["bitfinex","BTCUSD",1766596752294,0.01144177,87399.0,87389.0,0.06865847]
["bitfinex","BTCUSD",1766596752295,0.01148,87398.0,87389.0,0.06865847]
["bitfinex","BTCUSD",1766596752495,0.01148,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766596752887,0.01144086,87406.0,87388.0,0.06865893]
["bitfinex","BTCUSD",1766596752888,0.99737,87409.0,87388.0,0.40509858]
["bitfinex","BTCUSD",1766596753055,1.00885,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596753215,0.0114406,87408.0,87398.0,0.0125409]
["bitfinex","BTCUSD",1766596753398,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596753399,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596753601,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596753800,0.0114406,87408.0,87398.0,0.06865108]
["bitfinex","BTCUSD",1766596754038,0.01144073,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766596754399,0.01144086,87406.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766596754604,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766596754799,0.01144086,87406.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1766596755005,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596755642,0.06864376,87408.0,87397.0,0.08013215]
["bitfinex","BTCUSD",1766596755822,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596756468,0.01144073,87407.0,87398.0,0.06865129]
["bitfinex","BTCUSD",1766596756830,0.06864376,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596757035,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596757231,1.00885,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596757462,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596757663,0.02292046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596758626,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596758832,0.08012404,87409.0,87398.0,0.0572092]
["bitfinex","BTCUSD",1766596759450,0.0114406,87408.0,87397.0,0.08013213]
["bitfinex","BTCUSD",1766596759645,0.01144086,87406.0,87397.0,0.08013213]
["bitfinex","BTCUSD",1766596759866,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596760109,0.06864397,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596760637,0.05720234,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596760836,0.06864363,87408.0,87398.0,0.06865132]
["bitfinex","BTCUSD",1766596761055,0.0686428,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766596761308,0.0686428,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766596761713,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766596761931,0.06864416,87408.0,87398.0,0.06865143]
["bitfinex","BTCUSD",1766596762156,0.0114406,87408.0,87398.0,0.06865143]
["bitfinex","BTCUSD",1766596762392,0.0686428,87409.0,87399.0,0.06865045]
["bitfinex","BTCUSD",1766596762803,1.06601209,87410.0,87399.0,0.06865045]
["bitfinex","BTCUSD",1766596762920,0.01144046,87409.0,87399.0,0.06865045]
["bitfinex","BTCUSD",1766596763322,0.0114406,87408.0,87399.0,0.06865045]
["bitfinex","BTCUSD",1766596763522,1.0088106,87408.0,87399.0,0.06865045]
["bitfinex","BTCUSD",1766596764166,0.05720703,87402.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766596764374,0.99737,87400.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766596764652,0.99737,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596770079,0.99737,87400.0,87396.0,0.08013291]
["bitfinex","BTCUSD",1766596770288,0.99737,87400.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766596770666,0.99737,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766596770866,0.99737,87400.0,87396.0,0.08013279]
["bitfinex","BTCUSD",1766596771243,0.99737,87400.0,87397.0,0.06865213]
["bitfinex","BTCUSD",1766596771413,0.99737,87400.0,87398.0,0.05720919]
["bitfinex","BTCUSD",1766596771608,0.99737,87400.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766596771815,0.99737,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596772024,0.99737,87400.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766596772913,0.99737,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596781246,0.97876141,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596791195,0.96015283,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596795252,0.97115177,87399.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596795601,0.05721008,87398.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596795796,1.02836067,87399.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766596796243,0.0114419,87398.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766596796446,0.95971,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766596796655,0.08237939,87434.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766596796656,0.08237939,87434.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766596796851,0.08237939,87434.0,87392.0,0.04576]
["bitfinex","BTCUSD",1766596796852,0.95971,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596797092,0.97119,87425.0,87418.0,0.06863565]
["bitfinex","BTCUSD",1766596797225,0.97119,87425.0,87417.0,0.06863593]
["bitfinex","BTCUSD",1766596797416,0.97119,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596797774,0.97119,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596798125,0.97119,87425.0,87416.0,0.06874296]
["bitfinex","BTCUSD",1766596798389,1.0398205,87425.0,87416.0,0.00010626]
["bitfinex","BTCUSD",1766596799181,0.06863106,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766596799523,0.06863106,87424.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766596799524,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766596799679,0.06863589,87418.0,87407.0,0.06864375]
["bitfinex","BTCUSD",1766596800027,0.01143929,87418.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766596800369,0.06863507,87419.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766596800370,0.01143916,87419.0,87409.0,0.08012271]
["bitfinex","BTCUSD",1766596800733,0.22875792,87429.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766596800734,1.0134,87423.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766596801049,1.0134,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596801248,1.0134,87423.0,87414.0,0.22879618]
["bitfinex","BTCUSD",1766596801249,1.0134,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596801509,1.0134,87442.0,87431.0,0.06862543]
["bitfinex","BTCUSD",1766596801713,0.01163575,87445.0,87431.0,0.06862543]
["bitfinex","BTCUSD",1766596801714,0.0002,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766596801911,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766596801912,1.00807669,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596802141,1.00807669,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596802272,1.00807669,87448.0,87431.0,0.01262364]
["bitfinex","BTCUSD",1766596802273,0.01143602,87443.0,87427.0,0.22876105]
["bitfinex","BTCUSD",1766596802612,1.01395,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596802833,1.0134,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596803204,1.02483641,87440.0,87431.0,0.08010525]
["bitfinex","BTCUSD",1766596803428,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596803771,1.0820185,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596803978,0.01143667,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596804219,0.06861928,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596804734,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596804935,1.02483641,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596805180,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596806000,0.01143667,87438.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596806368,0.01143654,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766596806794,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766596806795,1.0134,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596806994,0.34303305,87456.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596806995,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596807208,1.0134,87424.0,87415.0,0.0115863]
["bitfinex","BTCUSD",1766596807408,1.0134,87424.0,87416.0,0.0686373]
["bitfinex","BTCUSD",1766596807702,1.0134,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596810339,0.01143876,87422.0,87415.0,0.0115863]
["bitfinex","BTCUSD",1766596810548,0.01143929,87418.0,87415.0,0.0001063]
["bitfinex","BTCUSD",1766596810727,0.01143929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766596810728,0.0004437,87415.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766596810914,0.0004437,87415.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596810915,0.00054996,87415.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766596811108,0.00010626,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766596811408,1.01350626,87415.0,87411.0,0.06864116]
["bitfinex","BTCUSD",1766596811674,0.01148,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766596811856,1.0134,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596812052,0.01143706,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596812053,0.01148,87430.0,87425.0,0.00055]
["bitfinex","BTCUSD",1766596812275,0.01148,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596812634,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596813235,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596813519,0.01148,87430.0,87422.0,0.06863259]
["bitfinex","BTCUSD",1766596813697,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596814073,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596814662,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596814862,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596815112,0.01148,87430.0,87424.0,0.06863086]
["bitfinex","BTCUSD",1766596815291,0.01148,87430.0,87423.0,0.0686317]
["bitfinex","BTCUSD",1766596815493,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596815897,0.01148,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596816329,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596816622,0.01148,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596816781,0.01148,87430.0,87423.0,0.0686317]
["bitfinex","BTCUSD",1766596816978,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596817320,0.01148,87430.0,87423.0,0.0686317]
["bitfinex","BTCUSD",1766596818038,0.01148,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596820307,0.42580825,87431.0,87430.0,0.0571886]
["bitfinex","BTCUSD",1766596820509,0.49733115,87464.0,87430.0,0.0571886]
["bitfinex","BTCUSD",1766596820510,0.01148,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766596820721,0.01148,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596820722,0.01148,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596820868,0.01148,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596821091,0.00010632,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596821092,0.01158632,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596821295,0.01158632,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596821495,0.01158632,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596821693,0.01158632,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766596822531,0.01158632,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596823424,0.01158632,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766596823723,0.01158632,87446.0,87438.0,0.06861999]
["bitfinex","BTCUSD",1766596823930,0.01158632,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766596824074,0.00010632,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596824270,0.39315448,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596824271,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596824476,0.01148,87450.0,87440.0,0.06861785]
["bitfinex","BTCUSD",1766596824697,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596824898,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596825108,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596825314,0.01148,87450.0,87440.0,0.08009785]
["bitfinex","BTCUSD",1766596825315,0.01148,87450.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766596825557,0.0229151,87450.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766596825949,0.01148,87450.0,87440.0,0.08009845]
["bitfinex","BTCUSD",1766596826449,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596826953,0.0229151,87450.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596827099,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596827301,0.0229151,87450.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596827711,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596827933,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596828136,0.01148,87450.0,87443.0,0.06861612]
["bitfinex","BTCUSD",1766596828314,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596829984,0.01143497,87451.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596830184,0.9663651,87450.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596830367,0.06861204,87449.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596830568,0.01143523,87449.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596831223,0.96636575,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596831445,0.01143589,87444.0,87437.0,0.01158632]
["bitfinex","BTCUSD",1766596831635,1.02354456,87445.0,87437.0,0.01158632]
["bitfinex","BTCUSD",1766596831840,1.02354456,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596832762,0.01143589,87444.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596832995,1.02354456,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596833225,0.01143575,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596833437,0.01143589,87444.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596833887,0.01143575,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596834481,0.0800927,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596834686,0.05717926,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596834923,0.06861642,87443.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596835122,0.01143575,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596835325,0.01143589,87444.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596835951,0.01143602,87443.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596836549,0.01143615,87442.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596836736,0.06861741,87442.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596837367,0.24015108,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596837368,0.06861509,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596837610,0.01143589,87444.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596837984,0.06861509,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596838331,0.06861439,87446.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596838451,0.01143575,87445.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596838652,0.01143589,87444.0,87437.0,0.00010632]
["bitfinex","BTCUSD",1766596839369,0.06861511,87445.0,87436.0,0.0112629]
["bitfinex","BTCUSD",1766596839568,0.06872137,87445.0,87436.0,0.0112629]
["bitfinex","BTCUSD",1766596840026,0.06861631,87443.0,87436.0,0.0112629]
["bitfinex","BTCUSD",1766596840315,0.01143602,87443.0,87436.0,0.0112629]
["bitfinex","BTCUSD",1766596841873,0.24018713,87449.0,87436.0,0.0112629]
["bitfinex","BTCUSD",1766596841874,0.01148,87449.0,87444.0,0.05717945]
["bitfinex","BTCUSD",1766596842087,0.01148,87452.0,87443.0,0.01198502]
["bitfinex","BTCUSD",1766596842292,0.95493,87451.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596842521,0.06861457,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596842689,0.95493,87446.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596842887,0.95493,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596843614,0.96636562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596843968,0.01143575,87445.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596844308,0.06861472,87445.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596844479,0.95493,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596844684,0.02291484,87452.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766596844886,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596845084,0.0114351,87450.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596845293,0.05717618,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596845474,0.06861141,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596845917,0.06861239,87448.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596846498,0.84932,87450.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596846815,0.90649799,87447.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596847021,0.01143562,87446.0,87436.0,0.06872773]
["bitfinex","BTCUSD",1766596847705,0.01143562,87446.0,87436.0,0.01154319]
["bitfinex","BTCUSD",1766596848015,0.01143549,87447.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766596848229,0.05717879,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596848636,0.01143589,87444.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596848939,0.01143562,87446.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596849295,0.01143575,87445.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596849502,0.01143575,87445.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596849912,0.06861356,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596850241,0.01143562,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596850418,0.06861356,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596850598,0.01143549,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596852508,0.06861161,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596852718,1.68e-06,87451.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766596852918,1.68e-06,87451.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596853361,0.01143549,87447.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596854573,0.01143549,87447.0,87436.0,0.01154319]
["bitfinex","BTCUSD",1766596854733,0.01143549,87447.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596855131,0.06861345,87447.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596855315,0.01143562,87446.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596855521,0.01143549,87447.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766596855956,0.01143549,87447.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596855957,0.05718402,87437.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596856165,0.05718357,87438.0,87436.0,0.00010626]
["bitfinex","BTCUSD",1766596856365,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596856596,0.01143732,87433.0,87418.0,0.22878337]
["bitfinex","BTCUSD",1766596856597,0.84932,87435.0,87426.0,0.05719087]
["bitfinex","BTCUSD",1766596856797,3.24e-06,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596857017,0.01148,87439.0,87431.0,0.05718795]
["bitfinex","BTCUSD",1766596857181,0.01148,87439.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766596857388,0.01148,87439.0,87429.0,0.05718926]
["bitfinex","BTCUSD",1766596858389,0.01148,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596858602,0.79534,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596858841,0.79534,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596859053,0.79534,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596859630,0.79534,87439.0,87431.0,0.06862539]
["bitfinex","BTCUSD",1766596859837,0.79534,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596860242,0.79534,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596860645,0.79534,87439.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766596860821,0.79534,87439.0,87428.0,0.05718989]
["bitfinex","BTCUSD",1766596860822,0.06862023,87438.0,87428.0,0.05718989]
["bitfinex","BTCUSD",1766596861015,0.78386,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596861200,0.79529667,87438.0,87428.0,0.06862787]
["bitfinex","BTCUSD",1766596861418,0.78386,87438.0,87429.0,0.06862683]
["bitfinex","BTCUSD",1766596861617,0.78386,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596861818,0.01143602,87443.0,87438.0,0.001099]
["bitfinex","BTCUSD",1766596861819,0.01148,87443.0,87438.0,0.001099]
["bitfinex","BTCUSD",1766596862001,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766596862002,0.00010626,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766596862209,0.00010626,87443.0,87437.0,0.0571839]
["bitfinex","BTCUSD",1766596862404,0.00010626,87443.0,87436.0,0.0686211]
["bitfinex","BTCUSD",1766596862611,0.00010626,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766596862817,2.6e-07,87443.0,87436.0,0.0686211]
["bitfinex","BTCUSD",1766596863165,2.6e-07,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766596863386,2.6e-07,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596863985,2.6e-07,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766596864748,2.6e-07,87443.0,87438.0,0.06861954]
["bitfinex","BTCUSD",1766596864968,2.6e-07,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596865549,2.6e-07,87443.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1766596865753,2.6e-07,87443.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766596866033,2.6e-07,87443.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596866167,0.78386,87437.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766596866371,0.78386,87437.0,87428.0,0.06862738]
["bitfinex","BTCUSD",1766596866591,0.7952968,87437.0,87427.0,0.08010857]
["bitfinex","BTCUSD",1766596866793,0.7952968,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596866998,0.78386,87437.0,87428.0,0.06862784]
["bitfinex","BTCUSD",1766596867205,0.78386,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596867402,0.78386,87437.0,87431.0,0.05718795]
["bitfinex","BTCUSD",1766596867606,0.78386,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596867607,0.78386,87437.0,87430.0,0.0686263]
["bitfinex","BTCUSD",1766596867815,0.78386,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596868017,0.01143523,87449.0,87438.0,0.05718276]
["bitfinex","BTCUSD",1766596868214,0.01143523,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596868215,0.78393697,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596868619,0.06861241,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596868965,0.85254894,87449.0,87438.0,0.06861988]
["bitfinex","BTCUSD",1766596869115,0.7953722,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596869302,0.78393697,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596869502,0.01143536,87448.0,87438.0,0.06861988]
["bitfinex","BTCUSD",1766596871129,0.01143536,87448.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766596871338,0.06861224,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596872546,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766596872767,0.78393697,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596873045,0.01148,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766596873407,0.79534,87460.0,87453.0,0.06860813]
["bitfinex","BTCUSD",1766596873594,0.00025056,87455.0,87452.0,0.06860854]
["bitfinex","BTCUSD",1766596873746,5.6e-07,87455.0,87451.0,0.06860858]
["bitfinex","BTCUSD",1766596874012,5.6e-07,87455.0,87451.0,0.06860977]
["bitfinex","BTCUSD",1766596874177,5.6e-07,87455.0,87452.0,0.05717411]
["bitfinex","BTCUSD",1766596874380,5.6e-07,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766596874583,5.6e-07,87455.0,87452.0,0.06860893]
["bitfinex","BTCUSD",1766596874760,5.6e-07,87455.0,87453.0,0.05717332]
["bitfinex","BTCUSD",1766596874958,5.6e-07,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766596875146,0.01148,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766596875371,0.00025053,87463.0,87456.0,0.0686059]
["bitfinex","BTCUSD",1766596875773,0.0002,87468.0,87457.0,0.05717066]
["bitfinex","BTCUSD",1766596875982,0.01148,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766596876177,0.01148,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766596876440,0.0002,87468.0,87467.0,0.0003]
["bitfinex","BTCUSD",1766596876441,1e-08,87468.0,87467.0,0.0003]
["bitfinex","BTCUSD",1766596876742,0.06858813,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766596876896,0.05715751,87478.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766596877098,0.01143157,87477.0,87467.0,0.02291288]
["bitfinex","BTCUSD",1766596877302,0.01143157,87477.0,87467.0,0.08007724]
["bitfinex","BTCUSD",1766596877503,0.01143157,87477.0,87467.0,0.02291288]
["bitfinex","BTCUSD",1766596878383,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766596879254,0.0689422,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766596879255,0.0689422,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766596879652,0.78421428,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766596879856,0.78421428,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766596880062,0.78386,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766596880262,0.78386,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766596880543,0.77797,87488.0,87482.0,0.05715456]
["bitfinex","BTCUSD",1766596880767,0.77797,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766596880936,0.77797,87488.0,87481.0,0.06858502]
["bitfinex","BTCUSD",1766596881342,0.77797,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766596882191,0.77797,87488.0,87481.0,0.01113896]
["bitfinex","BTCUSD",1766596882402,0.77797,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766596882574,0.77797,87488.0,87480.0,0.06858708]
["bitfinex","BTCUSD",1766596882775,0.00056361,87481.0,87480.0,0.06858708]
["bitfinex","BTCUSD",1766596883092,0.00026361,87481.0,87480.0,0.08006708]
["bitfinex","BTCUSD",1766596884042,0.00026361,87481.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766596884248,0.00026361,87481.0,87480.0,0.00628681]
["bitfinex","BTCUSD",1766596886365,0.01143144,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766596886586,0.78386,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766596887064,0.78386,87475.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766596887632,0.79529183,87475.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766596887934,0.78386,87468.0,87465.0,0.00035428]
["bitfinex","BTCUSD",1766596888344,0.01143445,87455.0,87446.0,0.04572]
["bitfinex","BTCUSD",1766596888563,0.01143405,87458.0,87455.0,0.00011]
["bitfinex","BTCUSD",1766596888684,0.06860462,87458.0,87446.0,0.01154184]
["bitfinex","BTCUSD",1766596888904,0.01143484,87452.0,87446.0,0.00010622]
["bitfinex","BTCUSD",1766596889122,0.55102,87452.0,87446.0,0.00010622]
["bitfinex","BTCUSD",1766596889353,0.55102,87452.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766596889951,0.55102,87452.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766596890501,0.55102,87452.0,87448.0,0.06865646]
["bitfinex","BTCUSD",1766596890702,0.55102,87452.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766596891450,0.55102,87452.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766596892338,0.55102,87452.0,87448.0,0.02287536]
["bitfinex","BTCUSD",1766596892697,0.55102,87452.0,87448.0,0.01144]
["bitfinex","BTCUSD",1766596893149,0.06183829,87483.0,87414.0,0.45758778]
["bitfinex","BTCUSD",1766596893150,0.55102,87449.0,87442.0,0.08197018]
["bitfinex","BTCUSD",1766596893346,0.55102,87449.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766596893892,0.550471,87449.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766596894311,0.01154405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596894312,0.00011,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596894483,0.00011,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596894484,0.55113,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596894662,0.56245445,87455.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766596894866,0.61962697,87455.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766596895054,0.55102,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596895252,0.55102,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596895586,0.00011,87458.0,87450.0,0.06861051]
["bitfinex","BTCUSD",1766596895790,0.01143419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596895990,0.6197349,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596896173,0.55102,87454.0,87445.0,0.08009446]
["bitfinex","BTCUSD",1766596896382,0.55102,87454.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766596896601,0.55102,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596896827,0.55102,87454.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766596896987,0.05717442,87452.0,87440.0,0.06861784]
["bitfinex","BTCUSD",1766596897187,0.61962838,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596897390,0.55102,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596897625,0.55102,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766596898511,0.55102,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766596898667,0.55102,87452.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766596901084,0.52015497,87451.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766596901233,0.57733195,87449.0,87446.0,0.010891]
["bitfinex","BTCUSD",1766596901642,0.05717904,87445.0,87440.0,7.697e-05]
["bitfinex","BTCUSD",1766596901849,0.5773377,87441.0,87429.0,0.06862654]
["bitfinex","BTCUSD",1766596902053,0.50872,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766596902252,0.06861862,87440.0,87429.0,0.00010626]
["bitfinex","BTCUSD",1766596902253,0.50872,87438.0,87429.0,0.00010626]
["bitfinex","BTCUSD",1766596902451,0.50872,87434.0,87429.0,0.00010626]
["bitfinex","BTCUSD",1766596903061,0.52015745,87432.0,87429.0,0.00010626]
["bitfinex","BTCUSD",1766596903260,0.50872,87432.0,87429.0,0.00010626]
["bitfinex","BTCUSD",1766596903456,0.52015745,87432.0,87429.0,0.00010626]
["bitfinex","BTCUSD",1766596903633,0.52015785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596903837,0.50872,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766596904182,0.50872,87429.0,87422.0,0.05719378]
["bitfinex","BTCUSD",1766596904404,0.508171,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596904695,0.508171,87429.0,87423.0,0.06863176]
["bitfinex","BTCUSD",1766596904904,0.01148,87434.0,87428.0,0.06862778]
["bitfinex","BTCUSD",1766596905072,0.01148,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596905271,0.01148,87434.0,87429.0,0.06862704]
["bitfinex","BTCUSD",1766596905483,0.01148,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596905684,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596905930,0.01148,87434.0,87424.0,0.05719241]
["bitfinex","BTCUSD",1766596905931,0.50872,87433.0,87424.0,0.06863091]
["bitfinex","BTCUSD",1766596906218,0.50872,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596906578,0.01148,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596906979,0.01148,87434.0,87425.0,0.06863012]
["bitfinex","BTCUSD",1766596907206,0.01148,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596907554,0.01148,87434.0,87423.0,0.06863154]
["bitfinex","BTCUSD",1766596907699,0.02291719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596907911,0.02291719,87434.0,87424.0,0.06863099]
["bitfinex","BTCUSD",1766596908115,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596908336,0.01148,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596908524,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596908749,0.02291693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596909287,0.01148,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596909523,0.01143641,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596909746,0.01154261,87440.0,87429.0,0.06862646]
["bitfinex","BTCUSD",1766596909947,0.01148,87439.0,87429.0,0.06862646]
["bitfinex","BTCUSD",1766596910374,0.01148,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766596910553,0.01148,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596910750,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596911214,0.0114368,87437.0,87427.0,0.06862807]
["bitfinex","BTCUSD",1766596911406,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596912173,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596912377,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596912812,0.01143667,87438.0,87428.0,0.06862788]
["bitfinex","BTCUSD",1766596913251,0.01148,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596913418,0.50872,87438.0,87430.0,0.06862572]
["bitfinex","BTCUSD",1766596913819,0.50872,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596914447,0.50872,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596914805,0.50872,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596915125,0.50872,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596915648,0.50872,87438.0,87432.0,0.06862462]
["bitfinex","BTCUSD",1766596916253,0.50872,87438.0,87430.0,0.06862616]
["bitfinex","BTCUSD",1766596916461,0.50872,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596916705,0.50872,87438.0,87430.0,0.06862616]
["bitfinex","BTCUSD",1766596916882,0.50872,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596917424,0.50872,87438.0,87430.0,0.06862629]
["bitfinex","BTCUSD",1766596917627,0.50872,87438.0,87429.0,0.06862658]
["bitfinex","BTCUSD",1766596917835,0.50872,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596918167,0.50872,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596918373,0.000549,87429.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766596918577,0.05718683,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766596918796,0.01143732,87433.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1766596919004,0.01143732,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766596919210,0.01143732,87433.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1766596919741,0.44742,87433.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1766596920439,0.44742,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596920593,0.0001062,87440.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766596920800,0.0001062,87440.0,87431.0,0.06862438]
["bitfinex","BTCUSD",1766596920998,0.0001062,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596921196,0.01154261,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596921549,0.4589,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596921705,0.4589,87439.0,87431.0,0.06862542]
["bitfinex","BTCUSD",1766596921904,0.4589,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596922115,0.4589,87439.0,87432.0,0.05718721]
["bitfinex","BTCUSD",1766596922725,0.4589,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596923374,0.4589,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596924005,0.000549,87433.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766596924503,0.44742,87435.0,87429.0,0.08010702]
["bitfinex","BTCUSD",1766596924869,0.44742,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766596925067,0.45885706,87435.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766596925273,0.45885706,87435.0,87425.0,0.01159]
["bitfinex","BTCUSD",1766596925473,0.45885706,87435.0,87425.0,0.02302837]
["bitfinex","BTCUSD",1766596925474,0.51604251,87435.0,87425.0,0.02302837]
["bitfinex","BTCUSD",1766596925712,0.51604246,87435.0,87425.0,0.01159]
["bitfinex","BTCUSD",1766596925912,0.01143719,87434.0,87425.0,0.02302837]
["bitfinex","BTCUSD",1766596926095,0.51604246,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766596926271,0.44742,87435.0,87426.0,0.05719091]
["bitfinex","BTCUSD",1766596926697,0.44742,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766596926860,0.44742,87435.0,87428.0,0.0686277]
["bitfinex","BTCUSD",1766596927810,0.44742,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766596928340,0.0001062,87440.0,87435.0,0.00055]
["bitfinex","BTCUSD",1766596928486,0.0001062,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596928689,0.0001062,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596928915,0.0001062,87440.0,87430.0,0.06866849]
["bitfinex","BTCUSD",1766596929084,0.0001062,87440.0,87431.0,0.05718776]
["bitfinex","BTCUSD",1766596929472,0.0001062,87440.0,87433.0,0.06862344]
["bitfinex","BTCUSD",1766596929844,0.0001062,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596930230,0.0001062,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596930519,0.01154261,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596930694,0.01154261,87440.0,87430.0,0.08010628]
["bitfinex","BTCUSD",1766596931296,0.01143654,87439.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766596931494,0.01154261,87440.0,87430.0,0.08010621]
["bitfinex","BTCUSD",1766596932170,0.01143654,87439.0,87430.0,0.08010621]
["bitfinex","BTCUSD",1766596932342,0.06872476,87440.0,87430.0,0.08010621]
["bitfinex","BTCUSD",1766596932551,0.0001062,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766596933216,0.0001062,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766596933693,0.22882776,87445.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766596933694,0.44742,87452.0,87443.0,0.05717958]
["bitfinex","BTCUSD",1766596933870,0.02291419,87457.0,87445.0,0.0686145]
["bitfinex","BTCUSD",1766596934072,0.02291419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766596934413,0.01143458,87454.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1766596934539,0.01143458,87454.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766596934743,0.01143484,87452.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766596935357,0.06860878,87453.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766596935666,0.50459834,87446.0,87444.0,1e-06]
["bitfinex","BTCUSD",1766596935865,0.44742,87446.0,87444.0,1e-06]
["bitfinex","BTCUSD",1766596936359,0.5045982,87446.0,87444.0,1e-06]
["bitfinex","BTCUSD",1766596936536,0.44742,87440.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766596936824,0.44742,87440.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766596937225,0.45885641,87440.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766596937429,0.45885641,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596937430,0.44742,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596937759,0.44742,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766596938091,0.45885719,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766596938366,0.45885732,87433.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766596938551,0.44742,87433.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766596939104,0.44742,87424.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596939344,0.42881763,87424.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766596941523,0.42881763,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766596941748,0.01143889,87421.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596941869,0.45885889,87421.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596942269,0.51605341,87421.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596942492,0.44742,87421.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596942894,0.44742,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596943114,0.45885889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596943634,0.44742,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596943797,0.44742,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766596943998,0.44742,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596944401,0.44742,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766596944727,0.44742,87421.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1766596944926,0.44742,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596945857,0.44742,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596946149,0.45885916,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596946364,0.44742,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596946996,0.01143929,87418.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596947210,0.44742,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766596948540,0.44742,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766596948744,0.44742,87419.0,87407.0,0.05720311]
["bitfinex","BTCUSD",1766596948745,0.41197761,87417.0,87407.0,0.05720351]
["bitfinex","BTCUSD",1766596948958,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766596949143,0.42341897,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766596949346,0.42341897,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766596949347,0.36621981,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766596949552,0.35478,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766596949857,0.01143981,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766596950173,0.35478,87413.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766596950596,0.35478,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766596950597,0.0114402,87411.0,87400.0,0.00011]
["bitfinex","BTCUSD",1766596950756,0.35478,87410.0,87400.0,0.00011]
["bitfinex","BTCUSD",1766596951174,0.35478,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766596951373,0.35478,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766596951600,0.354231,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766596952358,0.01148,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766596952576,0.22876952,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766596952577,0.01143732,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766596952759,0.01143732,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596952760,0.01148,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766596953133,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766596953259,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766596953462,0.01143759,87431.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596953671,0.01143798,87428.0,87418.0,0.06867638]
["bitfinex","BTCUSD",1766596953898,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766596954114,0.36621798,87428.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596954318,0.000549,87419.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596954763,0.06863315,87422.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766596955354,0.06863315,87422.0,87418.0,0.010931]
["bitfinex","BTCUSD",1766596956309,0.06863198,87423.0,87418.0,0.010931]
["bitfinex","BTCUSD",1766596956696,0.0114385,87424.0,87418.0,0.010931]
["bitfinex","BTCUSD",1766596956836,0.36621798,87428.0,87418.0,0.010931]
["bitfinex","BTCUSD",1766596957049,0.36621798,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596957050,0.354231,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766596957299,0.06862408,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596957660,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766596957890,0.35478,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766596958094,0.45734069,87463.0,87432.0,0.00055]
["bitfinex","BTCUSD",1766596958095,0.35478,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766596958301,0.35478,87450.0,87443.0,0.00055]
["bitfinex","BTCUSD",1766596958513,0.35478,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766596958712,0.000549,87444.0,87435.0,0.24017583]
["bitfinex","BTCUSD",1766596958866,0.000549,87444.0,87440.0,0.06861845]
["bitfinex","BTCUSD",1766596959216,9.32e-05,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596959705,9.32e-05,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596959918,9.32e-05,87444.0,87441.0,0.06861748]
["bitfinex","BTCUSD",1766596960114,9.32e-05,87444.0,87442.0,0.05718014]
["bitfinex","BTCUSD",1766596960280,2e-07,87444.0,87443.0,0.0571801]
["bitfinex","BTCUSD",1766596963511,0.05717159,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596963712,0.01148,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596963915,0.00011,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766596964122,9.2e-05,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766596964320,9.2e-05,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596964521,9.2e-05,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596964717,0.00011,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596965579,0.00011,87458.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766596966149,0.00011,87458.0,87450.0,0.06861036]
["bitfinex","BTCUSD",1766596966715,0.00011,87458.0,87451.0,0.06860962]
["bitfinex","BTCUSD",1766596966867,0.00011,87458.0,87452.0,0.06860895]
["bitfinex","BTCUSD",1766596967189,0.00011,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766596967750,0.00011,87458.0,87455.0,0.06860609]
["bitfinex","BTCUSD",1766596967954,0.01148,87464.0,87458.0,0.00011]
["bitfinex","BTCUSD",1766596968375,0.37943275,87470.0,87459.0,0.05716906]
["bitfinex","BTCUSD",1766596968591,0.01148,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766596968996,9.2e-05,87463.0,87458.0,0.06865025]
["bitfinex","BTCUSD",1766596969247,9.2e-05,87463.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766596969417,0.01143301,87466.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766596969621,0.01143314,87465.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766596969896,0.32282,87458.0,87449.0,0.05717617]
["bitfinex","BTCUSD",1766596970100,0.32282,87458.0,87444.0,0.22871731]
["bitfinex","BTCUSD",1766596970101,0.32227,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766596970588,0.32227,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766596970800,0.32227,87453.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766596970995,0.00055,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766596971194,0.32227,87451.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766596971397,0.321813,87451.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1766596971544,0.321813,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766596971742,0.321813,87451.0,87443.0,0.08009605]
["bitfinex","BTCUSD",1766596972042,0.321813,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766596972733,0.01148,87457.0,87449.0,0.05717556]
["bitfinex","BTCUSD",1766596973045,0.01148,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596973046,0.01148,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596973248,0.34529366,87461.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766596973369,0.33370419,87457.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766596973571,0.32227,87454.0,87449.0,0.010931]
["bitfinex","BTCUSD",1766596973781,0.32227,87454.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766596974716,0.32227,87454.0,87447.0,0.02291549]
["bitfinex","BTCUSD",1766596975063,0.32227,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596975265,0.32227,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596975482,0.01143405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596975709,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596975919,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596976107,0.06860475,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596976307,0.01143419,87457.0,87447.0,0.08009292]
["bitfinex","BTCUSD",1766596976454,0.33370405,87458.0,87447.0,0.08009292]
["bitfinex","BTCUSD",1766596976660,0.33370405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596976864,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596977163,0.33370405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596977572,0.33370405,87458.0,87447.0,0.08009292]
["bitfinex","BTCUSD",1766596977573,0.01143419,87457.0,87447.0,0.08009292]
["bitfinex","BTCUSD",1766596977774,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596978280,0.01143419,87457.0,87447.0,0.08009292]
["bitfinex","BTCUSD",1766596978486,0.31186419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596978685,0.30043,87455.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766596979211,0.31186445,87455.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766596979774,0.31186445,87455.0,87444.0,0.05717935]
["bitfinex","BTCUSD",1766596979775,0.30043,87453.0,87444.0,0.05717935]
["bitfinex","BTCUSD",1766596980021,0.30043,87453.0,87445.0,0.01148]
["bitfinex","BTCUSD",1766596980223,0.30043,87453.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766596980536,0.30043,87453.0,87445.0,0.08009453]
["bitfinex","BTCUSD",1766596981195,0.30043,87453.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766596982356,0.30043,87453.0,87446.0,0.05717814]
["bitfinex","BTCUSD",1766596982574,0.30043,87453.0,87445.0,0.08009439]
["bitfinex","BTCUSD",1766596982806,0.30043,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596983212,0.30043,87453.0,87445.0,0.08009454]
["bitfinex","BTCUSD",1766596983524,0.30043,87453.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1766596983677,0.30043,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596984305,0.30043,87453.0,87445.0,0.08009441]
["bitfinex","BTCUSD",1766596984526,0.30043,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596984733,0.30043,87453.0,87445.0,0.08009438]
["bitfinex","BTCUSD",1766596985032,0.30043,87453.0,87446.0,0.06861376]
["bitfinex","BTCUSD",1766596985791,0.30043,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596986247,0.30043,87453.0,87446.0,0.06861376]
["bitfinex","BTCUSD",1766596986248,0.30043,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766596986428,0.30043,87453.0,87446.0,0.06861376]
["bitfinex","BTCUSD",1766596986767,0.30043,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596986957,0.0686032,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596987260,0.01143353,87462.0,87451.0,0.06860966]
["bitfinex","BTCUSD",1766596987261,0.0801922,87461.0,87451.0,0.06860966]
["bitfinex","BTCUSD",1766596987517,0.05717014,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596987681,0.06860406,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596988491,0.06860278,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766596988690,0.01143445,87455.0,87440.0,0.62175005]
["bitfinex","BTCUSD",1766596988970,0.01143445,87455.0,87419.0,0.52009381]
["bitfinex","BTCUSD",1766596988971,0.300979,87451.0,87438.0,0.05718332]
["bitfinex","BTCUSD",1766596989185,0.30043,87447.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766596989395,0.35044533,87447.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766596989604,0.35044533,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766596989605,0.36904378,87446.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766596989792,0.31186562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766596989923,0.30043,87446.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766596990339,0.30043,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766596990833,0.01143497,87451.0,87446.0,0.00011]
["bitfinex","BTCUSD",1766596991034,0.0114351,87450.0,87446.0,0.00011]
["bitfinex","BTCUSD",1766596991382,0.0114351,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596991786,0.01143523,87449.0,87440.0,0.08009835]
["bitfinex","BTCUSD",1766596991965,0.0114351,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766596992370,0.30043,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596992713,0.31186497,87451.0,87442.0,0.06861689]
["bitfinex","BTCUSD",1766596993110,0.31186497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596993415,0.31186497,87451.0,87442.0,0.06861643]
["bitfinex","BTCUSD",1766596993644,0.0114351,87450.0,87441.0,0.06861652]
["bitfinex","BTCUSD",1766596994003,0.30043,87451.0,87443.0,0.06861607]
["bitfinex","BTCUSD",1766596994221,0.30043,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766596994411,0.30043,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766596994706,0.30043,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766596995120,0.30043,87451.0,87444.0,0.06861496]
["bitfinex","BTCUSD",1766596995280,0.06860767,87454.0,87443.0,0.06861591]
["bitfinex","BTCUSD",1766596995281,0.01148,87455.0,87451.0,0.00011]
["bitfinex","BTCUSD",1766596995439,0.01148,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766596995641,0.01148,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766596995986,0.01148,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596996183,0.36903405,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766596996487,0.36903405,87459.0,87449.0,0.06861134]
["bitfinex","BTCUSD",1766596996488,0.01148,87458.0,87449.0,0.06861134]
["bitfinex","BTCUSD",1766596996690,0.01143419,87457.0,87448.0,0.06861216]
["bitfinex","BTCUSD",1766596996916,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596998324,0.06860644,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766596998555,0.01143458,87454.0,87445.0,0.05717764]
["bitfinex","BTCUSD",1766596998727,0.01143458,87454.0,87444.0,0.06861525]
["bitfinex","BTCUSD",1766596998958,0.01143562,87446.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766596999154,0.01143562,87446.0,87430.0,0.09152221]
["bitfinex","BTCUSD",1766596999155,0.30043,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766596999269,0.28183131,87441.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1766596999473,0.28183131,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766597000154,0.28183131,87441.0,87434.0,0.08010262]
["bitfinex","BTCUSD",1766597000155,0.28183131,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766597000359,0.000439,87436.0,87434.0,0.02291719]
["bitfinex","BTCUSD",1766597000590,0.000439,87436.0,87434.0,0.08010293]
["bitfinex","BTCUSD",1766597000806,0.281888,87441.0,87434.0,0.08010293]
["bitfinex","BTCUSD",1766597001013,0.281888,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766597001359,0.29332428,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766597001582,0.29332428,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597001583,5.669e-05,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597002728,5.669e-05,87441.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766597002930,0.30043,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766597003085,0.31186654,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597003428,0.30043,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766597004031,0.31186654,87439.0,87430.0,0.08010614]
["bitfinex","BTCUSD",1766597004240,0.31186654,87439.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766597004438,0.06862062,87438.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597004640,0.01143719,87434.0,87430.0,0.011041]
["bitfinex","BTCUSD",1766597004875,0.06862259,87435.0,87430.0,0.011041]
["bitfinex","BTCUSD",1766597004876,0.01143706,87435.0,87430.0,0.011041]
["bitfinex","BTCUSD",1766597005081,0.06862289,87436.0,87430.0,0.011041]
["bitfinex","BTCUSD",1766597005289,0.06862289,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597005798,0.0114368,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597006357,0.01143693,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597006776,0.06862172,87436.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597007144,0.06862273,87435.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597007364,0.05718599,87434.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766597007569,0.01143942,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766597007835,0.30098,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766597008037,0.39301053,87420.0,87386.0,0.04576]
["bitfinex","BTCUSD",1766597008038,0.01148,87411.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766597008327,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597008328,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597008467,0.02291955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597008666,0.02291955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766597009088,0.01143968,87415.0,87406.0,0.06864502]
["bitfinex","BTCUSD",1766597009360,0.0230005,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766597009633,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597009980,0.01156095,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597010620,0.01156095,87416.0,87408.0,0.06864356]
["bitfinex","BTCUSD",1766597011224,0.01156095,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597011667,0.01156095,87416.0,87407.0,0.06864377]
["bitfinex","BTCUSD",1766597011863,0.01156095,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597012454,0.01156095,87416.0,87406.0,0.05720426]
["bitfinex","BTCUSD",1766597012708,0.01148,87421.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766597012911,0.01143745,87432.0,87421.0,0.06863284]
["bitfinex","BTCUSD",1766597013126,0.01148,87429.0,87421.0,0.06863284]
["bitfinex","BTCUSD",1766597013299,0.01148,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597013300,0.27525,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597013519,0.27525,87423.0,87416.0,9.32e-05]
["bitfinex","BTCUSD",1766597013828,0.00055,87418.0,87416.0,9.32e-05]
["bitfinex","BTCUSD",1766597014217,0.27525,87420.0,87416.0,9.32e-05]
["bitfinex","BTCUSD",1766597016129,0.27525,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766597016962,0.01148,87429.0,87424.0,0.06863062]
["bitfinex","BTCUSD",1766597017159,0.01148,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766597017326,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766597017949,0.01148,87429.0,87424.0,0.06863062]
["bitfinex","BTCUSD",1766597018410,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766597018611,0.01148,87429.0,87425.0,0.06863022]
["bitfinex","BTCUSD",1766597018811,0.01148,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766597019121,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766597021109,0.01148,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766597021110,0.01148,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766597021307,0.01148,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766597021592,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766597021593,0.28048,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766597021798,0.01148,87435.0,87428.0,0.06862739]
["bitfinex","BTCUSD",1766597022022,0.01148,87435.0,87429.0,0.06862666]
["bitfinex","BTCUSD",1766597022223,0.01148,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766597022494,0.01148,87435.0,87430.0,0.06862627]
["bitfinex","BTCUSD",1766597022725,0.01148,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766597023104,0.01148,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766597023506,0.01148,87435.0,87429.0,0.06862697]
["bitfinex","BTCUSD",1766597024108,0.01148,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766597024687,0.01148,87435.0,87429.0,0.06862697]
["bitfinex","BTCUSD",1766597025476,0.01148,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766597025661,0.01148,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766597026211,0.01148,87435.0,87426.0,0.06862944]
["bitfinex","BTCUSD",1766597026447,0.01148,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766597026628,0.01148,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766597028192,0.01148,87435.0,87427.0,0.06862807]
["bitfinex","BTCUSD",1766597028491,0.01148,87435.0,87424.0,0.0801109]
["bitfinex","BTCUSD",1766597028706,0.28048,87426.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766597028907,0.28048,87426.0,87416.0,9.32e-05]
["bitfinex","BTCUSD",1766597028908,0.28048,87424.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766597029845,0.28048,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766597029970,0.28048,87424.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766597030545,0.28048,87424.0,87416.0,9.32e-05]
["bitfinex","BTCUSD",1766597030786,0.28048,87424.0,87413.0,0.05719935]
["bitfinex","BTCUSD",1766597030787,8.075e-05,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597030984,8.075e-05,87416.0,87413.0,0.01154614]
["bitfinex","BTCUSD",1766597031159,0.28048,87421.0,87413.0,0.01154614]
["bitfinex","BTCUSD",1766597031363,0.28048,87421.0,87413.0,0.06874537]
["bitfinex","BTCUSD",1766597031548,0.28048,87421.0,87413.0,0.01154614]
["bitfinex","BTCUSD",1766597031947,0.28048,87421.0,87413.0,0.0001062]
["bitfinex","BTCUSD",1766597032172,0.29191889,87421.0,87413.0,0.0001062]
["bitfinex","BTCUSD",1766597033122,0.28048,87419.0,87413.0,0.0001062]
["bitfinex","BTCUSD",1766597033461,0.28048,87419.0,87413.0,0.01154614]
["bitfinex","BTCUSD",1766597033673,0.22878467,87419.0,87413.0,0.0001062]
["bitfinex","BTCUSD",1766597033850,0.28048,87412.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766597034049,0.28048,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766597034279,0.28048,87411.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597034479,0.2919202,87411.0,87403.0,0.0115222]
["bitfinex","BTCUSD",1766597034752,0.2919202,87411.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597035117,0.28048,87411.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597035319,0.2919202,87411.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597035497,0.28048,87409.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597036651,0.29192046,87409.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597037026,0.2919206,87408.0,87403.0,8.095e-05]
["bitfinex","BTCUSD",1766597037230,0.28048,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766597037432,0.26187296,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766597037636,0.26187296,87399.0,87391.0,0.00010626]
["bitfinex","BTCUSD",1766597037637,0.05767047,87392.0,87391.0,0.00010626]
["bitfinex","BTCUSD",1766597037839,0.29192348,87386.0,87375.0,0.05722438]
["bitfinex","BTCUSD",1766597038036,0.28048,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766597038261,0.29192374,87384.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766597038465,0.2614,87382.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766597039042,0.2614,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766597039258,0.27338265,87377.0,87371.0,0.00010626]
["bitfinex","BTCUSD",1766597039464,0.27284505,87374.0,87371.0,0.00010626]
["bitfinex","BTCUSD",1766597039660,0.2614,87374.0,87371.0,0.00010626]
["bitfinex","BTCUSD",1766597041050,0.2614,87374.0,87371.0,0.0115517]
["bitfinex","BTCUSD",1766597041323,0.260839,87374.0,87371.0,0.0115517]
["bitfinex","BTCUSD",1766597041682,0.260839,87374.0,87371.0,0.00010626]
["bitfinex","BTCUSD",1766597042081,0.24876023,87374.0,87371.0,0.0115517]
["bitfinex","BTCUSD",1766597042304,0.24876023,87374.0,87371.0,0.00010626]
["bitfinex","BTCUSD",1766597042711,0.24876023,87374.0,87371.0,0.0115517]
["bitfinex","BTCUSD",1766597042882,0.24876023,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597043071,0.24876023,87374.0,87369.0,0.06867293]
["bitfinex","BTCUSD",1766597043271,0.24876023,87374.0,87367.0,0.06867544]
["bitfinex","BTCUSD",1766597043513,0.000549,87369.0,87368.0,0.05722919]
["bitfinex","BTCUSD",1766597043719,0.24876023,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597044097,0.24876023,87374.0,87369.0,0.0686739]
["bitfinex","BTCUSD",1766597044290,0.24876023,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597044519,0.24876023,87374.0,87369.0,0.0686739]
["bitfinex","BTCUSD",1766597044697,0.24876023,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597044898,0.24876023,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597045095,0.24876023,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597045297,0.24876023,87374.0,87369.0,0.06867404]
["bitfinex","BTCUSD",1766597045541,0.24876023,87374.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1766597045742,0.24876023,87374.0,87372.0,0.05722593]
["bitfinex","BTCUSD",1766597045940,0.24876023,87374.0,87371.0,0.06867245]
["bitfinex","BTCUSD",1766597046277,0.24876023,87374.0,87371.0,0.06867265]
["bitfinex","BTCUSD",1766597046633,0.24876023,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597046998,0.24876023,87374.0,87371.0,0.06867264]
["bitfinex","BTCUSD",1766597047540,0.24876023,87374.0,87371.0,0.06867254]
["bitfinex","BTCUSD",1766597047880,0.24876023,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766597048128,0.24876023,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597048300,0.24876023,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597048530,0.24876023,87374.0,87372.0,0.05722656]
["bitfinex","BTCUSD",1766597048870,0.24876023,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597049317,0.24876023,87374.0,87370.0,0.06867322]
["bitfinex","BTCUSD",1766597049714,0.24876023,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597050074,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597050299,0.27288,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597050501,0.27288,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597050678,0.27288,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766597051106,0.27288,87378.0,87372.0,0.06867175]
["bitfinex","BTCUSD",1766597051307,0.27288,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766597051650,0.27288,87378.0,87373.0,0.06867102]
["bitfinex","BTCUSD",1766597051989,0.27288,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597052211,0.27288,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597052531,0.000549,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597052712,0.000549,87373.0,87370.0,0.0686722]
["bitfinex","BTCUSD",1766597052922,0.27288,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597053281,0.27288,87378.0,87372.0,0.06867185]
["bitfinex","BTCUSD",1766597053709,0.27288,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597053891,0.27288,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597054122,0.27288,87378.0,87372.0,0.06867152]
["bitfinex","BTCUSD",1766597054445,0.27288,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597054646,0.27288,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597056105,0.27288,87378.0,87372.0,0.06867168]
["bitfinex","BTCUSD",1766597056434,0.27288,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597056840,0.27288,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597057050,0.27288,87378.0,87372.0,0.06867176]
["bitfinex","BTCUSD",1766597057251,0.27288,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597057837,0.27288,87378.0,87373.0,0.06867104]
["bitfinex","BTCUSD",1766597058235,0.27288,87378.0,87372.0,0.06867176]
["bitfinex","BTCUSD",1766597058440,0.27288,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597058953,0.27288,87378.0,87372.0,0.06867186]
["bitfinex","BTCUSD",1766597059182,0.27288,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597059658,0.27288,87378.0,87372.0,0.06867186]
["bitfinex","BTCUSD",1766597060436,0.27288,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597060875,0.27288,87378.0,87371.0,0.06867255]
["bitfinex","BTCUSD",1766597061271,0.27288,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597062253,0.27288,87378.0,87371.0,0.0572267]
["bitfinex","BTCUSD",1766597062463,0.27288,87378.0,87371.0,0.06867214]
["bitfinex","BTCUSD",1766597062912,0.27288,87378.0,87366.0,0.22892007]
["bitfinex","BTCUSD",1766597062913,0.01144046,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766597063077,0.00010624,87409.0,87401.0,0.07322529]
["bitfinex","BTCUSD",1766597063284,0.26150624,87409.0,87401.0,0.07267629]
["bitfinex","BTCUSD",1766597063487,0.26150624,87409.0,87401.0,0.0841178]
["bitfinex","BTCUSD",1766597063665,0.26150624,87409.0,87401.0,0.07267629]
["bitfinex","BTCUSD",1766597064072,0.26150624,87409.0,87401.0,0.0841178]
["bitfinex","BTCUSD",1766597064269,0.26150624,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766597064717,0.26150624,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766597064918,0.26150624,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597065082,0.26150624,87409.0,87406.0,0.06864513]
["bitfinex","BTCUSD",1766597065290,0.00055,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766597065490,0.26150624,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766597065491,0.01148,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766597066068,0.01148,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766597066186,0.01148,87408.0,87403.0,0.05720595]
["bitfinex","BTCUSD",1766597067267,0.01148,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597068088,0.00011,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597068089,0.01148,87410.0,87408.0,0.000549]
["bitfinex","BTCUSD",1766597068288,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766597068440,0.01148,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597069058,0.01148,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766597069418,0.01148,87410.0,87409.0,0.05720234]
["bitfinex","BTCUSD",1766597069628,0.01143772,87430.0,87417.0,0.06863649]
["bitfinex","BTCUSD",1766597069844,0.01143772,87430.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766597069845,0.00055,87417.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766597070060,0.01148,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597070178,0.01148,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597070379,0.01148,87416.0,87408.0,0.06864349]
["bitfinex","BTCUSD",1766597070575,0.01148,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597070808,0.01148,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597071984,0.01148,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597072258,0.01148,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597074137,0.01148,87416.0,87411.0,0.06864123]
["bitfinex","BTCUSD",1766597074968,0.01148,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597075175,0.010931,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597075351,0.010931,87416.0,87415.0,0.05719842]
["bitfinex","BTCUSD",1766597075953,0.010931,87416.0,87414.0,0.05719848]
["bitfinex","BTCUSD",1766597076382,0.010931,87416.0,87414.0,0.05719883]
["bitfinex","BTCUSD",1766597077761,0.01010002,87416.0,87414.0,0.05719883]
["bitfinex","BTCUSD",1766597078190,0.01010002,87416.0,87415.0,0.05719842]
["bitfinex","BTCUSD",1766597078422,0.26948,87423.0,87418.0,0.06863573]
["bitfinex","BTCUSD",1766597078596,0.23138,87421.0,87418.0,0.06863573]
["bitfinex","BTCUSD",1766597078951,0.23138,87421.0,87419.0,0.05719576]
["bitfinex","BTCUSD",1766597079154,0.000549,87419.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597079660,0.23138,87421.0,87418.0,0.06863565]
["bitfinex","BTCUSD",1766597079870,0.23138,87421.0,87362.0,0.10203144]
["bitfinex","BTCUSD",1766597079871,0.0003713,87418.0,87383.0,0.45774972]
["bitfinex","BTCUSD",1766597080043,0.24286,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597080241,0.24286,87417.0,87414.0,0.05719895]
["bitfinex","BTCUSD",1766597080419,0.24286,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766597080620,0.24286,87417.0,87416.0,0.05719776]
["bitfinex","BTCUSD",1766597081224,0.06862869,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766597081444,0.01148,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597081662,0.01148,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597081829,0.04576,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597081830,0.04576,87431.0,87423.0,0.06863149]
["bitfinex","BTCUSD",1766597082039,0.01148,87430.0,87423.0,0.06863177]
["bitfinex","BTCUSD",1766597082940,0.01148,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766597083728,0.01148,87430.0,87424.0,0.06863089]
["bitfinex","BTCUSD",1766597083974,0.01148,87431.0,87430.0,0.0571886]
["bitfinex","BTCUSD",1766597084182,2.43e-06,87442.0,87431.0,0.06862502]
["bitfinex","BTCUSD",1766597084390,0.06861735,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766597084391,0.01148,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766597084602,0.05718133,87443.0,87431.0,0.0686254]
["bitfinex","BTCUSD",1766597084603,0.01148,87440.0,87431.0,0.0686254]
["bitfinex","BTCUSD",1766597085260,0.01148,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766597085261,0.01158634,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766597085454,0.01148342,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766597085574,3.42e-06,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766597085777,3.42e-06,87442.0,87435.0,0.06862179]
["bitfinex","BTCUSD",1766597085979,3.42e-06,87442.0,87436.0,0.06825157]
["bitfinex","BTCUSD",1766597086205,3.42e-06,87442.0,87436.0,0.01106693]
["bitfinex","BTCUSD",1766597086407,3.42e-06,87442.0,87436.0,0.0682514]
["bitfinex","BTCUSD",1766597086655,3.42e-06,87442.0,87436.0,0.01106693]
["bitfinex","BTCUSD",1766597087484,3.42e-06,87442.0,87435.0,0.0686212]
["bitfinex","BTCUSD",1766597087816,3.42e-06,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766597088016,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597088810,3.42e-06,87442.0,87434.0,0.06862273]
["bitfinex","BTCUSD",1766597089247,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597089934,3.42e-06,87442.0,87434.0,0.06862273]
["bitfinex","BTCUSD",1766597090071,3.42e-06,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766597090301,3.42e-06,87442.0,87435.0,0.06862223]
["bitfinex","BTCUSD",1766597090727,3.42e-06,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766597090938,3.42e-06,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766597091158,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597091375,3.42e-06,87442.0,87434.0,0.06862259]
["bitfinex","BTCUSD",1766597091585,3.42e-06,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766597092406,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597092606,3.42e-06,87442.0,87438.0,0.06861948]
["bitfinex","BTCUSD",1766597092808,3.42e-06,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766597093332,3.42e-06,87442.0,87434.0,0.05718537]
["bitfinex","BTCUSD",1766597093658,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597094149,3.42e-06,87442.0,87434.0,0.06862256]
["bitfinex","BTCUSD",1766597094349,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597094557,3.42e-06,87442.0,87434.0,0.06862256]
["bitfinex","BTCUSD",1766597095127,3.42e-06,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766597095514,3.42e-06,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766597096284,0.01143759,87431.0,87391.0,0.4578184]
["bitfinex","BTCUSD",1766597096500,0.00055,87435.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597096501,0.05720103,87411.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597096715,0.01148,87411.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597096921,0.010931,87411.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597097122,1e-06,87411.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597099536,0.01148,87411.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597099916,0.01148,87414.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597100645,0.02291981,87414.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597101023,0.00207421,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597101224,0.01148,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597101855,0.01148,87419.0,87410.0,0.06874786]
["bitfinex","BTCUSD",1766597102055,0.01143929,87418.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597102674,0.02291916,87419.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597102803,0.01143929,87418.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597103009,0.06863575,87418.0,87410.0,0.00010634]
["bitfinex","BTCUSD",1766597103445,0.01143955,87416.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597103883,0.06863695,87417.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597104500,0.01143929,87418.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597104699,0.08011532,87419.0,87410.0,0.01144067]
["bitfinex","BTCUSD",1766597104896,0.01148,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597105211,0.01148,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597105362,0.01148,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597105561,0.01148,87419.0,87413.0,0.06863909]
["bitfinex","BTCUSD",1766597105760,0.01148,87419.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597105967,0.02291916,87419.0,87410.0,0.01144067]
["bitfinex","BTCUSD",1766597106162,0.02291916,87419.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597106384,0.01148,87419.0,87410.0,0.01144067]
["bitfinex","BTCUSD",1766597106991,0.01148,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597107188,0.01148,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597107387,0.01148,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597107617,0.01148,87419.0,87413.0,0.06863955]
["bitfinex","BTCUSD",1766597108384,0.011374,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766597108588,0.011374,87419.0,87417.0,0.05719669]
["bitfinex","BTCUSD",1766597108822,0.011374,87419.0,87417.0,0.05719701]
["bitfinex","BTCUSD",1766597109029,0.011374,87419.0,87416.0,0.06863614]
["bitfinex","BTCUSD",1766597109214,0.011374,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597109447,0.011374,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597109587,0.000549,87413.0,87410.0,0.01144067]
["bitfinex","BTCUSD",1766597109992,0.011374,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597110200,0.011374,87419.0,87412.0,0.06864043]
["bitfinex","BTCUSD",1766597110405,0.011374,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597110805,0.011374,87419.0,87415.0,0.05719782]
["bitfinex","BTCUSD",1766597111220,0.011374,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597111673,0.000549,87413.0,87410.0,0.01144067]
["bitfinex","BTCUSD",1766597111884,0.012029,87413.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597112177,0.01148,87413.0,87410.0,0.0572019]
["bitfinex","BTCUSD",1766597112542,0.01148,87413.0,87410.0,0.06864223]
["bitfinex","BTCUSD",1766597113346,0.01148,87413.0,87410.0,3.4e-07]
["bitfinex","BTCUSD",1766597113550,0.00054866,87410.0,87408.0,0.06864316]
["bitfinex","BTCUSD",1766597113720,0.01148,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597114149,0.01148,87413.0,87409.0,0.06864262]
["bitfinex","BTCUSD",1766597114362,0.01148,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597114514,0.01148,87413.0,87410.0,0.06864201]
["bitfinex","BTCUSD",1766597115458,0.01148,87413.0,87411.0,0.05720098]
["bitfinex","BTCUSD",1766597115661,0.01148,87413.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766597116567,0.00011,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766597116784,0.04576,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766597116991,0.0571968,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766597117162,0.01148,87436.0,87426.0,0.06862898]
["bitfinex","BTCUSD",1766597117345,0.06862404,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766597117547,0.000549,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766597117820,0.000549,87426.0,87421.0,0.06863307]
["bitfinex","BTCUSD",1766597117968,0.01143785,87429.0,87420.0,0.06863416]
["bitfinex","BTCUSD",1766597118165,0.06862565,87431.0,87420.0,0.06863416]
["bitfinex","BTCUSD",1766597118577,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766597118783,0.01143719,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766597118986,0.01143732,87433.0,87423.0,0.06863131]
["bitfinex","BTCUSD",1766597119181,0.06862333,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766597119502,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766597119711,0.01148,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766597119913,0.06862997,87426.0,87415.0,0.05719787]
["bitfinex","BTCUSD",1766597120131,0.0686316,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597120349,0.0686316,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766597120350,0.02291863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766597120524,0.01148,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766597120720,0.06867321,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597120920,0.08011184,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597121089,0.01143876,87422.0,87412.0,0.05719987]
["bitfinex","BTCUSD",1766597121337,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597121490,0.000549,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597121691,0.000549,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597122107,0.01148,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597122314,0.01148,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597122521,0.01148,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597123543,0.01148,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597123936,0.01148,87415.0,87410.0,0.06864074]
["bitfinex","BTCUSD",1766597124134,0.01148,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597126967,0.00159326,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597127165,0.000549,87408.0,87407.0,0.06864383]
["bitfinex","BTCUSD",1766597127369,0.00159326,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597127641,0.00159326,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597128274,0.00159326,87415.0,87409.0,0.06864223]
["bitfinex","BTCUSD",1766597128461,0.00167833,87415.0,87409.0,0.06864223]
["bitfinex","BTCUSD",1766597129161,0.00167833,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597129461,0.00167833,87415.0,87409.0,0.06864223]
["bitfinex","BTCUSD",1766597129462,0.00167833,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597129635,0.00167833,87415.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766597129843,0.00167833,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597130370,0.00167833,87415.0,87408.0,0.06864354]
["bitfinex","BTCUSD",1766597131558,0.00167833,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597131779,0.00167833,87415.0,87407.0,0.06864376]
["bitfinex","BTCUSD",1766597131977,0.01311801,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597132179,0.00167833,87415.0,87406.0,0.06864507]
["bitfinex","BTCUSD",1766597132555,0.00167833,87415.0,87405.0,0.06864539]
["bitfinex","BTCUSD",1766597132765,0.01311801,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597133520,0.00167833,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597134004,0.00167833,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597134562,0.00167833,87415.0,87408.0,0.06864331]
["bitfinex","BTCUSD",1766597135574,0.00167833,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597135772,0.00167833,87415.0,87407.0,0.06864315]
["bitfinex","BTCUSD",1766597135969,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597136193,0.07031695,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766597136517,0.00167833,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766597137568,0.00167833,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766597137769,0.00167833,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597138191,0.01148,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597138610,0.01148,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766597138810,0.01148,87416.0,87407.0,0.06864435]
["bitfinex","BTCUSD",1766597139072,0.01148,87416.0,87404.0,0.01155112]
["bitfinex","BTCUSD",1766597139073,0.01143981,87414.0,87404.0,0.01155112]
["bitfinex","BTCUSD",1766597139249,0.01143981,87414.0,87397.0,0.22883839]
["bitfinex","BTCUSD",1766597139250,0.00035493,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766597139492,0.00014096,87404.0,87403.0,0.05720627]
["bitfinex","BTCUSD",1766597139768,0.01148,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597140075,0.01148,87417.0,87413.0,0.06863951]
["bitfinex","BTCUSD",1766597140373,0.01148,87422.0,87415.0,0.06863804]
["bitfinex","BTCUSD",1766597140600,0.01156513,87422.0,87415.0,0.06863804]
["bitfinex","BTCUSD",1766597141340,0.01156513,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766597141525,0.01156513,87422.0,87415.0,0.06863802]
["bitfinex","BTCUSD",1766597141726,0.01156513,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766597141966,0.05713028,87421.0,87414.0,0.06863842]
["bitfinex","BTCUSD",1766597142178,0.05713028,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766597142579,0.05713028,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766597142781,0.05713028,87421.0,87415.0,0.06863805]
["bitfinex","BTCUSD",1766597143196,0.05713028,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597143397,5.6e-05,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597143571,0.05713028,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766597143776,0.05713028,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766597144510,0.06856917,87421.0,87411.0,0.0686412]
["bitfinex","BTCUSD",1766597144663,0.06856917,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597145320,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597145514,0.12576386,87421.0,87411.0,0.06864119]
["bitfinex","BTCUSD",1766597145892,0.05713028,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597146485,0.12576376,87421.0,87410.0,0.0686419]
["bitfinex","BTCUSD",1766597146682,0.01143955,87416.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1766597147027,0.01143955,87416.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766597147028,0.23309,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766597147267,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766597147268,0.23309,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766597147444,0.23309,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766597148154,0.23309,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766597148358,0.233146,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597148815,0.23309,87404.0,87396.0,0.06865301]
["bitfinex","BTCUSD",1766597148978,0.23309,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766597149359,0.23309,87404.0,87397.0,0.06865209]
["bitfinex","BTCUSD",1766597149581,0.27342101,87403.0,87397.0,0.06865209]
["bitfinex","BTCUSD",1766597149790,0.27342101,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597150786,0.27342101,87403.0,87397.0,0.06865209]
["bitfinex","BTCUSD",1766597151022,0.25481393,87403.0,87396.0,0.06865297]
["bitfinex","BTCUSD",1766597151194,0.25481393,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766597151665,0.25481393,87403.0,87396.0,0.06865297]
["bitfinex","BTCUSD",1766597151841,0.25481393,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766597152014,0.25481393,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766597152624,0.25481393,87403.0,87399.0,0.06865045]
["bitfinex","BTCUSD",1766597153006,0.25481393,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766597153618,0.25481393,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597154953,0.25481393,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766597155564,0.25481393,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597155950,0.25481393,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766597156352,0.25432093,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766597156654,0.02123093,87403.0,87401.0,0.05720703]
["bitfinex","BTCUSD",1766597156860,0.23309,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597157059,0.22782903,87402.0,87397.0,0.06865096]
["bitfinex","BTCUSD",1766597157262,0.22782903,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597157601,0.22782903,87402.0,87397.0,0.06865096]
["bitfinex","BTCUSD",1766597157880,0.22782903,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766597158455,0.22782903,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766597158811,0.05721113,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766597159019,0.24961,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597159205,0.24961,87390.0,87371.0,0.04576]
["bitfinex","BTCUSD",1766597159206,0.24961,87385.0,87377.0,0.06870326]
["bitfinex","BTCUSD",1766597159352,0.24961,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597159715,0.24961,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766597159865,0.24961,87385.0,87378.0,0.06866715]
["bitfinex","BTCUSD",1766597160386,0.24906,87385.0,87380.0,0.05722094]
["bitfinex","BTCUSD",1766597160588,0.24906,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766597160987,0.24906,87385.0,87378.0,0.01155076]
["bitfinex","BTCUSD",1766597160988,0.24906,87385.0,87378.0,0.06877211]
["bitfinex","BTCUSD",1766597161173,0.05721866,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766597161383,0.2876402,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597161751,0.2870912,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597162091,0.2870912,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766597162286,0.2870912,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597162485,0.2870912,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597162930,0.2870912,87383.0,87377.0,0.0686674]
["bitfinex","BTCUSD",1766597163190,0.2870912,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597163323,0.2870912,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597164366,0.0374812,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597164505,0.0374812,87383.0,87378.0,0.06866661]
["bitfinex","BTCUSD",1766597164712,0.0374812,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597165008,0.0374812,87383.0,87378.0,0.06866661]
["bitfinex","BTCUSD",1766597165210,0.0374812,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597165629,0.0374812,87383.0,87377.0,0.06866675]
["bitfinex","BTCUSD",1766597165833,0.0374812,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597166032,0.0374812,87383.0,87378.0,0.00644452]
["bitfinex","BTCUSD",1766597168834,0.0374812,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597169060,0.0374812,87383.0,87378.0,0.06366697]
["bitfinex","BTCUSD",1766597170064,0.0374812,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597170261,0.0374812,87383.0,87378.0,0.06366697]
["bitfinex","BTCUSD",1766597171218,0.0374812,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597171421,0.0374812,87383.0,87379.0,0.06866625]
["bitfinex","BTCUSD",1766597171803,0.0374812,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597174243,0.0374812,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766597174609,0.0374812,87383.0,87380.0,0.06866545]
["bitfinex","BTCUSD",1766597174812,0.01984282,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766597175011,0.01984282,87383.0,87382.0,0.05722002]
["bitfinex","BTCUSD",1766597175282,0.06865669,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766597175283,0.01148,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766597175490,0.01148,87388.0,87381.0,0.06866469]
["bitfinex","BTCUSD",1766597175663,0.01148,87388.0,87381.0,0.06866461]
["bitfinex","BTCUSD",1766597176066,0.01148,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766597176310,0.000549,87381.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766597176513,0.000549,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597176514,0.00055,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597176727,0.26105334,87387.0,87374.0,0.02301014]
["bitfinex","BTCUSD",1766597176728,0.24961,87387.0,87379.0,0.06866635]
["bitfinex","BTCUSD",1766597176968,0.24961,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597177172,0.24961,87386.0,87377.0,0.06866775]
["bitfinex","BTCUSD",1766597177305,0.26105348,87386.0,87377.0,0.06866775]
["bitfinex","BTCUSD",1766597177501,0.24961,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597178336,0.04576,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766597178546,0.24961,87395.0,87387.0,0.05721673]
["bitfinex","BTCUSD",1766597178756,0.39320282,87400.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597178757,0.24961,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597178962,0.26105361,87385.0,87374.0,8.509e-05]
["bitfinex","BTCUSD",1766597179180,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766597179368,0.01144387,87383.0,87374.0,8.509e-05]
["bitfinex","BTCUSD",1766597179574,0.05721897,87384.0,87374.0,8.509e-05]
["bitfinex","BTCUSD",1766597179776,0.08014138,87386.0,87374.0,8.509e-05]
["bitfinex","BTCUSD",1766597179972,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597180195,0.08014138,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766597180396,0.02292348,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766597180736,0.01144387,87383.0,87374.0,0.01153014]
["bitfinex","BTCUSD",1766597180869,0.0686617,87385.0,87375.0,0.05722447]
["bitfinex","BTCUSD",1766597181329,0.0686617,87385.0,87375.0,0.0686694]
["bitfinex","BTCUSD",1766597181490,0.0686617,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766597181749,0.011444,87382.0,87374.0,8.509e-05]
["bitfinex","BTCUSD",1766597181897,0.24961,87375.0,87366.0,0.00979095]
["bitfinex","BTCUSD",1766597182082,0.24961,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597182306,0.24961,87375.0,87367.0,0.06867572]
["bitfinex","BTCUSD",1766597182518,0.24961,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597182736,0.24961,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597182959,0.24961,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597183196,0.24961,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597183424,0.24961,87375.0,87369.0,0.06867408]
["bitfinex","BTCUSD",1766597183643,0.24961,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597183860,0.24961,87375.0,87370.0,0.06867318]
["bitfinex","BTCUSD",1766597184068,0.24961,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597184319,0.24961,87375.0,87369.0,0.06867408]
["bitfinex","BTCUSD",1766597184526,0.24961,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597185434,0.249061,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597185649,0.249061,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597185843,0.249061,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597186043,0.249061,87375.0,87370.0,0.06867345]
["bitfinex","BTCUSD",1766597186481,0.249061,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597187179,0.24880562,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597187353,0.24880562,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597187518,0.24880562,87375.0,87372.0,0.06867132]
["bitfinex","BTCUSD",1766597187957,0.24880562,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597188416,0.24880562,87375.0,87372.0,0.06867178]
["bitfinex","BTCUSD",1766597189048,0.24880562,87375.0,87371.0,0.06867258]
["bitfinex","BTCUSD",1766597189270,0.23253449,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597189811,0.01148,87376.0,87373.0,0.05722537]
["bitfinex","BTCUSD",1766597189972,0.01148,87376.0,87373.0,0.06867055]
["bitfinex","BTCUSD",1766597191343,0.01148,87376.0,87374.0,0.05722502]
["bitfinex","BTCUSD",1766597191543,0.01148,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597192387,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597192614,0.01148,87376.0,87370.0,0.06867287]
["bitfinex","BTCUSD",1766597193359,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597193655,0.01148,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766597193656,0.000549,87370.0,87366.0,0.06867654]
["bitfinex","BTCUSD",1766597193955,0.25545,87376.0,87367.0,0.06867571]
["bitfinex","BTCUSD",1766597194154,0.25545,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597194404,0.26689479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766597194605,0.25545,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597195296,0.25541492,87375.0,87365.0,0.06867701]
["bitfinex","BTCUSD",1766597195500,0.25541492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766597195686,0.24397,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597196610,0.01148,87376.0,87368.0,0.068675]
["bitfinex","BTCUSD",1766597196867,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597197436,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597197612,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597197979,0.01148,87376.0,87371.0,0.06867218]
["bitfinex","BTCUSD",1766597198185,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597198313,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597198716,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597199311,0.01148,87376.0,87370.0,0.06867344]
["bitfinex","BTCUSD",1766597199526,0.01148,87376.0,87369.0,0.06867423]
["bitfinex","BTCUSD",1766597199736,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597199933,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597200165,0.01148,87376.0,87369.0,0.06867421]
["bitfinex","BTCUSD",1766597200570,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597200776,0.01148,87376.0,87370.0,0.0686722]
["bitfinex","BTCUSD",1766597200973,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766597201173,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597201395,0.01148,87376.0,87370.0,0.06867339]
["bitfinex","BTCUSD",1766597201594,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597201843,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766597202025,0.01148,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597202306,0.22587,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766597202540,0.01148,87389.0,87382.0,0.05721997]
["bitfinex","BTCUSD",1766597202770,0.01148,87392.0,87381.0,0.05722062]
["bitfinex","BTCUSD",1766597202987,0.08013628,87392.0,87381.0,0.05722062]
["bitfinex","BTCUSD",1766597203172,0.01144295,87390.0,87380.0,0.06866434]
["bitfinex","BTCUSD",1766597203444,0.06865699,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766597203664,0.01144282,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766597203879,0.06865712,87391.0,87381.0,0.06866462]
["bitfinex","BTCUSD",1766597204597,0.06865712,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766597205204,0.08013628,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766597205623,0.01148,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766597205834,0.0801344,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766597206260,0.01144243,87394.0,87385.0,0.06866158]
["bitfinex","BTCUSD",1766597206453,0.0229223,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766597206783,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766597207098,0.01148,87395.0,87386.0,0.06866061]
["bitfinex","BTCUSD",1766597208003,0.01144243,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766597208211,0.0229223,87395.0,87385.0,0.06866144]
["bitfinex","BTCUSD",1766597208715,0.01144269,87392.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1766597208926,0.0686551,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766597209282,0.01144243,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766597209488,0.01144256,87393.0,87384.0,0.06866244]
["bitfinex","BTCUSD",1766597210146,0.01144256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766597210488,0.0686547,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766597211059,0.01144243,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766597211311,0.01144243,87394.0,87383.0,0.08014274]
["bitfinex","BTCUSD",1766597211312,0.000549,87385.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766597211801,0.01144295,87390.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766597212038,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766597212198,0.01144413,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597212199,0.00035453,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766597212419,0.00035453,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766597213265,0.00035453,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766597213811,0.00035453,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766597214340,0.00035453,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597214469,4.53e-06,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766597214682,4.53e-06,87381.0,87374.0,0.06867003]
["bitfinex","BTCUSD",1766597215026,4.53e-06,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766597215364,4.53e-06,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766597215566,4.53e-06,87381.0,87376.0,0.06866826]
["bitfinex","BTCUSD",1766597216031,4.53e-06,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766597216434,4.53e-06,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766597217053,4.53e-06,87381.0,87375.0,0.06866921]
["bitfinex","BTCUSD",1766597217223,4.53e-06,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766597217674,4.53e-06,87381.0,87377.0,0.06866776]
["bitfinex","BTCUSD",1766597217906,4.53e-06,87381.0,87376.0,0.06866818]
["bitfinex","BTCUSD",1766597218337,4.53e-06,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766597219141,4.53e-06,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597219492,4.53e-06,87381.0,87375.0,0.06866935]
["bitfinex","BTCUSD",1766597219907,4.53e-06,87381.0,87375.0,0.06866949]
["bitfinex","BTCUSD",1766597220045,4.53e-06,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766597220244,4.53e-06,87381.0,87375.0,0.06866949]
["bitfinex","BTCUSD",1766597220451,4.53e-06,87381.0,87374.0,0.06867016]
["bitfinex","BTCUSD",1766597220850,4.53e-06,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766597221473,0.01144866,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766597221663,0.06867119,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766597221865,0.26613465,87377.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766597221866,0.05722409,87376.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766597222148,0.06866953,87375.0,87365.0,0.07920679]
["bitfinex","BTCUSD",1766597222323,0.06867092,87374.0,87365.0,0.02197602]
["bitfinex","BTCUSD",1766597222569,0.01144518,87373.0,87365.0,0.01052979]
["bitfinex","BTCUSD",1766597223295,0.01144492,87375.0,87365.0,0.06776041]
["bitfinex","BTCUSD",1766597223738,0.06866888,87376.0,87365.0,0.06867685]
["bitfinex","BTCUSD",1766597223937,0.01144505,87374.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766597224158,0.01144518,87373.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766597224557,0.06867054,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766597224761,0.06867054,87374.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766597225136,0.01144505,87374.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766597225334,0.06867037,87374.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766597225519,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766597225716,0.01144557,87370.0,87360.0,0.06868074]
["bitfinex","BTCUSD",1766597225929,0.0114457,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766597226126,0.25469,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766597226331,0.25469,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766597226332,0.26613544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766597227158,0.25469,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766597227365,0.25469,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766597227748,0.26613544,87371.0,87362.0,0.0686796]
["bitfinex","BTCUSD",1766597228172,0.25469,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766597228999,0.25469,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766597229198,0.25469,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766597229536,0.01148,87374.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766597229704,0.39366162,87420.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766597229705,0.05720988,87398.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766597229911,0.01156516,87398.0,87390.0,0.06865751]
["bitfinex","BTCUSD",1766597230116,0.01156516,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766597230518,0.01156516,87398.0,87394.0,0.05721202]
["bitfinex","BTCUSD",1766597230718,0.01156516,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766597230956,0.01156516,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766597231522,0.01156516,87398.0,87390.0,0.06865764]
["bitfinex","BTCUSD",1766597233087,0.01156516,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766597234034,0.01156516,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766597234899,0.01156516,87398.0,87391.0,0.06865687]
["bitfinex","BTCUSD",1766597235295,0.00408202,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766597235498,0.0458,87413.0,87404.0,0.00564415]
["bitfinex","BTCUSD",1766597235674,0.00011,87409.0,87405.0,0.05711686]
["bitfinex","BTCUSD",1766597235877,0.00011,87409.0,87405.0,0.05701988]
["bitfinex","BTCUSD",1766597236285,0.00011,87409.0,87407.0,0.05720365]
["bitfinex","BTCUSD",1766597236487,0.32332264,87422.0,87409.0,0.00011]
["bitfinex","BTCUSD",1766597236488,0.02291942,87417.0,87409.0,0.00011]
["bitfinex","BTCUSD",1766597236686,0.05719904,87415.0,87409.0,0.00011]
["bitfinex","BTCUSD",1766597236905,0.01143968,87415.0,87405.0,0.06864583]
["bitfinex","BTCUSD",1766597237255,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597237465,0.01143981,87414.0,87405.0,0.06864579]
["bitfinex","BTCUSD",1766597237635,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597240332,0.06863842,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597240773,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766597240933,0.01143994,87413.0,87404.0,0.0115182]
["bitfinex","BTCUSD",1766597241731,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597242002,0.01143994,87413.0,87404.0,0.06872361]
["bitfinex","BTCUSD",1766597242225,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597242972,0.06863939,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766597243236,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766597243465,0.01148,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597243801,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766597244224,0.02291902,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597244422,0.01143916,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766597244806,0.06863501,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766597245240,0.00011,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766597245412,0.22875388,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766597245413,0.05718913,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766597245611,0.06862928,87427.0,87419.0,0.00055]
["bitfinex","BTCUSD",1766597245815,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766597246167,0.02291772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766597246374,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766597246581,0.06862789,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597246782,0.01143824,87426.0,87417.0,0.06863591]
["bitfinex","BTCUSD",1766597246980,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597247404,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766597247931,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597248134,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766597248277,0.01143811,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766597248462,0.01143811,87427.0,87417.0,0.06863648]
["bitfinex","BTCUSD",1766597248678,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766597248864,0.01143798,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766597249102,0.01143811,87427.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766597249301,0.06862744,87429.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766597249913,0.01143785,87429.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1766597250095,0.06862714,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766597250289,0.01131045,87427.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766597250869,0.01143798,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766597251296,0.24018764,87432.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766597251297,0.00011,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766597251509,0.0114334,87463.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766597251713,0.01148,87463.0,87459.0,0.005714]
["bitfinex","BTCUSD",1766597251915,0.01148,87463.0,87459.0,0.005165]
["bitfinex","BTCUSD",1766597252481,0.25907637,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766597252734,0.25907637,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766597253066,0.25907637,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766597253314,0.25907637,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766597253452,0.25907637,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766597253654,0.25907637,87461.0,87441.0,0.22872502]
["bitfinex","BTCUSD",1766597253876,0.25886,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766597254078,0.25886,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766597254499,0.25886,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766597255060,0.25886,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766597255259,0.25886,87458.0,87456.0,0.05717157]
["bitfinex","BTCUSD",1766597255524,0.25886,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766597255525,0.25886,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766597256331,0.25886,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766597256746,0.25886,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766597257085,0.25886,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766597257912,0.25886,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766597258734,0.258311,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766597259512,0.00021637,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766597259683,0.0002,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766597259855,0.0002,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766597259856,0.00027703,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766597260066,0.00027703,87466.0,87463.0,0.06860043]
["bitfinex","BTCUSD",1766597260270,3e-08,87466.0,87464.0,0.05716637]
["bitfinex","BTCUSD",1766597260474,0.0002,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597260670,0.00055431,87474.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766597260875,0.27084627,87474.0,87465.0,0.02291314]
["bitfinex","BTCUSD",1766597261078,0.01143209,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766597261253,0.01143222,87472.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766597261580,0.27029222,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597261920,0.32745336,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597262121,0.32745349,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597262454,0.27029222,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597262962,0.25886,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597263156,0.27029222,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597263456,0.01143236,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597263642,0.25886,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597263846,0.25886,87472.0,87465.0,0.02263714]
["bitfinex","BTCUSD",1766597264299,0.27029222,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597264515,0.25886,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597264754,0.27029222,87472.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597264961,0.26351,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597265100,0.27494236,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597265298,0.01143249,87470.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597265704,0.26351,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597266129,0.01143249,87470.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597266334,0.26351,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597266609,0.27494236,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597267104,0.33210418,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597267528,0.01143262,87469.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597267726,0.27494236,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597268351,0.25487,87471.0,87465.0,0.011204]
["bitfinex","BTCUSD",1766597268613,0.06406846,87505.0,87474.0,0.05715984]
["bitfinex","BTCUSD",1766597268790,0.01148,87491.0,87482.0,0.06858523]
["bitfinex","BTCUSD",1766597268931,0.00027699,87486.0,87480.0,0.0685865]
["bitfinex","BTCUSD",1766597269130,0.00027699,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597269330,0.00055,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766597269534,0.00055,87482.0,87475.0,0.06859042]
["bitfinex","BTCUSD",1766597269726,0.00055,87482.0,87473.0,0.06859235]
["bitfinex","BTCUSD",1766597269727,0.00055,87482.0,87474.0,0.02291196]
["bitfinex","BTCUSD",1766597269954,0.32066292,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597270157,0.33209345,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597270358,0.33209345,87485.0,87474.0,0.08007154]
["bitfinex","BTCUSD",1766597270359,0.01143066,87484.0,87474.0,0.08007154]
["bitfinex","BTCUSD",1766597270552,0.33209364,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597270814,0.01143066,87484.0,87475.0,0.06859081]
["bitfinex","BTCUSD",1766597271018,0.27494053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597271190,0.26351,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597271419,0.27494053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597271593,0.01143066,87484.0,87475.0,0.06859097]
["bitfinex","BTCUSD",1766597272540,0.27494053,87485.0,87475.0,0.06859097]
["bitfinex","BTCUSD",1766597272820,0.26351,87482.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766597272963,0.26406,87474.0,87469.0,0.01148]
["bitfinex","BTCUSD",1766597273162,0.26406,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766597273585,0.26351,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766597274148,0.26351,87474.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1766597274350,0.26351,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597274525,0.262961,87474.0,87470.0,0.08007471]
["bitfinex","BTCUSD",1766597274671,0.26351,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597274896,0.01143053,87485.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766597275272,0.06858396,87484.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766597275548,0.06858396,87484.0,87475.0,0.02291183]
["bitfinex","BTCUSD",1766597275766,0.01143079,87483.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766597275918,0.01143092,87482.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766597276098,0.068585,87483.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766597276302,0.01143092,87482.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766597277419,0.00027699,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597277619,0.00027699,87486.0,87477.0,0.06858887]
["bitfinex","BTCUSD",1766597277802,0.00027699,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597277803,0.26351,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597278007,0.264059,87477.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766597278264,0.06859082,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766597278420,0.06859082,87476.0,87466.0,0.05716471]
["bitfinex","BTCUSD",1766597278421,0.26908,87475.0,87466.0,0.05716471]
["bitfinex","BTCUSD",1766597278643,0.26908,87475.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766597278891,0.28051183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597279089,0.28051183,87475.0,87455.0,0.03431361]
["bitfinex","BTCUSD",1766597279090,0.26908,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766597279289,0.26908,87469.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766597279649,0.26908,87469.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766597282181,0.26908,87469.0,87461.0,0.08008164]
["bitfinex","BTCUSD",1766597282350,0.26908,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597282546,0.08007037,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597282745,0.08007037,87476.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766597282746,0.05716107,87473.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766597282948,0.05715958,87475.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597283152,0.05716038,87474.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597283569,0.01143222,87472.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597283776,0.06859358,87472.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597283980,0.06859166,87475.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597284175,0.05715984,87474.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597284371,0.0685918,87474.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597284615,0.01143196,87474.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597284791,0.01143209,87473.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597285270,0.01143196,87474.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597285677,0.01143209,87473.0,87466.0,0.010931]
["bitfinex","BTCUSD",1766597285875,0.01148,87476.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766597286192,0.26908,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597286391,0.26908,87480.0,87474.0,0.06859127]
["bitfinex","BTCUSD",1766597286592,0.26908,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766597286759,0.26908,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597286965,0.26908,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597287212,0.26908,87480.0,87475.0,0.06859095]
["bitfinex","BTCUSD",1766597287435,0.26908,87480.0,87474.0,0.06859165]
["bitfinex","BTCUSD",1766597287628,0.26908,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597287833,0.26908,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766597287992,0.26908,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597288329,0.26908,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766597288532,0.26908,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597288910,0.26908,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597289155,0.26908,87480.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766597289156,0.00027699,87486.0,87480.0,0.000549]
["bitfinex","BTCUSD",1766597289435,0.00027699,87486.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766597289800,0.01170739,87486.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766597290138,0.00027699,87486.0,87478.0,0.02291144]
["bitfinex","BTCUSD",1766597290342,0.00027699,87486.0,87479.0,0.06858784]
["bitfinex","BTCUSD",1766597291009,0.00027699,87486.0,87478.0,0.08006853]
["bitfinex","BTCUSD",1766597291218,0.00027699,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597291980,0.32622352,87499.0,87486.0,0.000276]
["bitfinex","BTCUSD",1766597292147,0.32622352,87499.0,87488.0,0.06858071]
["bitfinex","BTCUSD",1766597292148,0.01142883,87498.0,87488.0,0.06858071]
["bitfinex","BTCUSD",1766597292350,0.2805087,87499.0,87489.0,0.06857987]
["bitfinex","BTCUSD",1766597292549,0.26908,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597292754,0.2805087,87499.0,87490.0,0.06857912]
["bitfinex","BTCUSD",1766597292984,0.00025039,87497.0,87489.0,0.06857995]
["bitfinex","BTCUSD",1766597293182,0.00025039,87497.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597293183,0.06857614,87494.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597293396,0.01142935,87494.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597293563,0.01142961,87492.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597293765,0.01142974,87491.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597293962,0.01142987,87490.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597294174,0.01142987,87490.0,87487.0,0.01093]
["bitfinex","BTCUSD",1766597294545,0.06857934,87490.0,87487.0,0.01093]
["bitfinex","BTCUSD",1766597294762,0.06857779,87492.0,87487.0,0.01093]
["bitfinex","BTCUSD",1766597295168,0.06857779,87492.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597295169,0.01143,87489.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766597295373,0.26908,87486.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766597295730,0.26908,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597295731,0.2805104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597295848,0.26908,87483.0,87476.0,7.699e-05]
["bitfinex","BTCUSD",1766597296048,0.07549912,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597296049,0.26908,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766597296866,0.26908,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597297276,0.26908,87479.0,87473.0,0.08007258]
["bitfinex","BTCUSD",1766597297658,0.26908,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597298759,0.26908,87479.0,87474.0,0.06859165]
["bitfinex","BTCUSD",1766597298952,0.26908,87479.0,87473.0,0.08007258]
["bitfinex","BTCUSD",1766597299159,0.268531,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597299327,0.268531,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766597299530,0.268531,87479.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766597299732,0.268531,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597300304,0.268531,87479.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766597300526,0.268531,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766597301922,0.26908,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597302138,0.26933039,87497.0,87488.0,0.00055]
["bitfinex","BTCUSD",1766597302347,0.01148,87496.0,87488.0,0.06913079]
["bitfinex","BTCUSD",1766597302799,0.01148,87496.0,87488.0,0.06858079]
["bitfinex","BTCUSD",1766597303007,0.01148,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597303155,0.08005474,87496.0,87486.0,0.08006239]
["bitfinex","BTCUSD",1766597303717,0.01148,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597304135,0.01148,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597304381,0.01148,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597304584,0.01148,87496.0,87489.0,0.06857988]
["bitfinex","BTCUSD",1766597304735,0.01148,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597305186,0.01148,87496.0,87489.0,0.06857984]
["bitfinex","BTCUSD",1766597305548,0.01148,87496.0,87487.0,0.05715119]
["bitfinex","BTCUSD",1766597305990,0.01148,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597306193,0.01148,87496.0,87486.0,0.41550053]
["bitfinex","BTCUSD",1766597306399,0.06857552,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597306584,0.26908,87492.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597306785,0.28050961,87492.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597306981,0.26908,87492.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597308291,0.29153,87491.0,87486.0,0.010931]
["bitfinex","BTCUSD",1766597308651,0.30295974,87491.0,87486.0,0.010931]
["bitfinex","BTCUSD",1766597308874,0.29153,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597309086,0.29153,87481.0,87472.0,0.06859287]
["bitfinex","BTCUSD",1766597309299,0.30296105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597309548,0.30296105,87481.0,87474.0,0.0685912]
["bitfinex","BTCUSD",1766597309549,0.29153,87481.0,87474.0,0.0685912]
["bitfinex","BTCUSD",1766597309720,0.39259013,87500.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597309721,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597309869,0.36011129,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597310100,0.30296013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597310275,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597310496,0.01143053,87485.0,87475.0,0.06859044]
["bitfinex","BTCUSD",1766597311193,0.06858375,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597311580,0.06858375,87485.0,87475.0,0.068591]
["bitfinex","BTCUSD",1766597311784,0.0229104,87486.0,87476.0,0.06859023]
["bitfinex","BTCUSD",1766597312226,0.0229104,87486.0,87477.0,0.06858937]
["bitfinex","BTCUSD",1766597312401,0.0229104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597312638,0.08006246,87486.0,87476.0,0.06859023]
["bitfinex","BTCUSD",1766597312840,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597313092,0.29153,87482.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766597313296,0.39259013,87510.0,87466.0,0.24009274]
["bitfinex","BTCUSD",1766597313297,0.3029617,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597313486,0.29153,87476.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766597313649,0.29153,87476.0,87468.0,0.02291275]
["bitfinex","BTCUSD",1766597313857,0.3029617,87476.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766597314061,0.29153,87474.0,87466.0,0.06859754]
["bitfinex","BTCUSD",1766597314370,0.01143222,87472.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766597314571,0.34869107,87473.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766597314794,0.34869107,87473.0,87460.0,0.40402392]
["bitfinex","BTCUSD",1766597314795,0.30296209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597314970,0.30296209,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766597314971,0.29153,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766597315159,0.27293741,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766597315352,0.27238841,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597315710,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597315711,0.0685892,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597315838,0.3601192,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597316042,0.3601192,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597316043,0.29153,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597316353,0.22860019,87489.0,87478.0,0.06858866]
["bitfinex","BTCUSD",1766597316354,0.29153,87487.0,87478.0,0.06858866]
["bitfinex","BTCUSD",1766597316550,0.30301,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597316786,0.30301,87487.0,87477.0,0.06858893]
["bitfinex","BTCUSD",1766597316787,0.0114304,87486.0,87477.0,0.06858893]
["bitfinex","BTCUSD",1766597316999,0.37159178,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597317194,0.30301,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597317372,0.31444026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597318046,0.30301,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597318521,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597318753,0.01148,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597319023,0.01148,87487.0,87481.0,0.06858581]
["bitfinex","BTCUSD",1766597319173,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597319520,0.01148,87487.0,87481.0,0.06858581]
["bitfinex","BTCUSD",1766597319678,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597319881,0.01148,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597320140,0.02291026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597320529,0.0114304,87486.0,87477.0,0.06858889]
["bitfinex","BTCUSD",1766597321441,0.08006173,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597321644,0.02291026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597324334,0.02291026,87487.0,87478.0,0.06858865]
["bitfinex","BTCUSD",1766597324533,0.02291026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597325605,0.01148,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597326269,0.02291026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597326978,0.02291026,87487.0,87478.0,0.06858863]
["bitfinex","BTCUSD",1766597326979,0.01148,87487.0,87478.0,0.06858863]
["bitfinex","BTCUSD",1766597327623,0.01148,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597328319,0.06863186,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597328536,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597328669,0.0114304,87486.0,87476.0,0.0800691]
["bitfinex","BTCUSD",1766597328670,0.01143092,87482.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766597328903,0.28537,87480.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766597329131,0.28537,87480.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1766597329340,0.01143144,87478.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766597329794,0.0685884,87479.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766597329997,0.28537,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597330193,0.000549,87472.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766597330513,0.28537,87476.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766597331281,0.28537,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597332395,0.28537,87469.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766597332618,0.284909,87469.0,87468.0,0.05716376]
["bitfinex","BTCUSD",1766597332837,0.00011,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597333011,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597333286,0.02287026,87487.0,87476.0,0.05715842]
["bitfinex","BTCUSD",1766597333427,0.08002202,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597333633,0.02287026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597333989,0.06858261,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597334126,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597334528,0.01143053,87485.0,87476.0,0.06858995]
["bitfinex","BTCUSD",1766597334746,0.0800221,87487.0,87474.0,0.08003119]
["bitfinex","BTCUSD",1766597334747,0.05715479,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766597334950,0.29680144,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766597335334,0.2968017,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766597335548,0.28537,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766597336381,0.001099,87470.0,87465.0,0.06859882]
["bitfinex","BTCUSD",1766597336607,0.28537,87474.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766597336818,0.28537,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597337223,0.28537,87474.0,87469.0,0.06859567]
["bitfinex","BTCUSD",1766597337433,0.28537,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597337578,0.28537,87474.0,87470.0,0.0685947]
["bitfinex","BTCUSD",1766597337781,0.28537,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597337984,0.28537,87474.0,87470.0,0.0685947]
["bitfinex","BTCUSD",1766597339739,0.28537,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597339894,0.28537,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597340092,0.28537,87474.0,87469.0,0.06859567]
["bitfinex","BTCUSD",1766597340093,0.28537,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597340313,0.28537,87474.0,87468.0,0.06859651]
["bitfinex","BTCUSD",1766597340593,0.28537,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597340794,0.28537,87474.0,87469.0,0.06859558]
["bitfinex","BTCUSD",1766597341216,0.28537,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597341416,0.28537,87474.0,87468.0,0.06859651]
["bitfinex","BTCUSD",1766597341626,0.28537,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597341902,0.28537,87474.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766597342343,0.28537,87474.0,87468.0,0.02287275]
["bitfinex","BTCUSD",1766597342734,0.28537,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597342988,0.28537,87474.0,87468.0,0.08003641]
["bitfinex","BTCUSD",1766597343141,0.01143209,87473.0,87468.0,0.010891]
["bitfinex","BTCUSD",1766597343343,0.27859,87472.0,87468.0,0.010891]
["bitfinex","BTCUSD",1766597343548,0.25999748,87472.0,87468.0,0.010891]
["bitfinex","BTCUSD",1766597344226,0.25999748,87472.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766597345176,0.01143249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766597345392,0.2714297,87472.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766597345632,0.25999748,87472.0,87464.0,0.02287327]
["bitfinex","BTCUSD",1766597345868,0.25999748,87472.0,87464.0,0.08003962]
["bitfinex","BTCUSD",1766597346106,0.25944848,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597346327,0.06859052,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597346546,0.34718052,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597346912,0.27859,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597347078,0.27859,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597347079,0.2900217,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597347284,0.27859,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597347945,0.27859,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597348137,0.27859,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597348303,0.27859,87476.0,87468.0,0.06859647]
["bitfinex","BTCUSD",1766597348747,0.27859,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597349152,0.27859,87476.0,87468.0,0.06859647]
["bitfinex","BTCUSD",1766597349452,0.27859,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597349837,0.27859,87476.0,87468.0,0.06859648]
["bitfinex","BTCUSD",1766597350356,0.2900217,87476.0,87467.0,0.06859701]
["bitfinex","BTCUSD",1766597350583,0.27859,87476.0,87468.0,0.06859639]
["bitfinex","BTCUSD",1766597350857,0.27859,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597351561,0.27859,87476.0,87470.0,0.06859473]
["bitfinex","BTCUSD",1766597351710,0.27859,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597352664,0.27859,87476.0,87469.0,0.05716263]
["bitfinex","BTCUSD",1766597353363,0.27859,87476.0,87469.0,0.06859525]
["bitfinex","BTCUSD",1766597353719,0.27859,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597354739,0.27859,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597355078,0.2900217,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597355682,0.2900217,87476.0,87467.0,0.06859727]
["bitfinex","BTCUSD",1766597355858,0.27859,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597356595,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597357006,0.01144,87477.0,87469.0,0.06859556]
["bitfinex","BTCUSD",1766597357137,0.01144,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597357342,0.08002957,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597357544,0.0114317,87476.0,87467.0,0.06859669]
["bitfinex","BTCUSD",1766597357742,0.01144,87477.0,87468.0,0.05716372]
["bitfinex","BTCUSD",1766597358039,0.02287157,87477.0,87468.0,0.06859647]
["bitfinex","BTCUSD",1766597358252,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597358444,0.02287157,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597358681,0.02287157,87477.0,87468.0,0.0685965]
["bitfinex","BTCUSD",1766597359099,0.0114317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597359268,0.02287157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597359472,0.08002954,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597359710,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597360301,0.01144,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597360521,0.01144,87477.0,87469.0,0.06859566]
["bitfinex","BTCUSD",1766597360807,0.01144,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597361191,0.01144,87477.0,87467.0,0.06859613]
["bitfinex","BTCUSD",1766597361362,0.02287157,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597361558,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597361768,0.27859,87478.0,87469.0,0.06859549]
["bitfinex","BTCUSD",1766597361963,0.27859,87478.0,87470.0,0.06859484]
["bitfinex","BTCUSD",1766597362412,0.27859,87478.0,87473.0,0.06859207]
["bitfinex","BTCUSD",1766597362580,0.27859,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597362801,0.27859,87478.0,87471.0,0.06859302]
["bitfinex","BTCUSD",1766597363399,0.27859,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597363598,0.34717875,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597363803,0.34717875,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597363804,0.27859,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597364199,0.27859,87477.0,87469.0,0.06859557]
["bitfinex","BTCUSD",1766597364400,0.27859,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597364722,0.000549,87469.0,87466.0,0.06859761]
["bitfinex","BTCUSD",1766597364885,0.27859,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597365066,0.27859,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597365274,0.27859,87475.0,87467.0,0.06859726]
["bitfinex","BTCUSD",1766597366445,0.27859,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597367024,0.27859,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597367224,0.27859,87475.0,87468.0,0.0685963]
["bitfinex","BTCUSD",1766597367557,0.27859,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597367757,0.27859,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597367981,0.27859,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597368158,0.278135,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597368322,0.278135,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597368534,0.278135,87475.0,87469.0,0.06859557]
["bitfinex","BTCUSD",1766597368744,0.278135,87475.0,87468.0,0.06859636]
["bitfinex","BTCUSD",1766597369134,0.278135,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597370351,0.278135,87475.0,87468.0,0.06859636]
["bitfinex","BTCUSD",1766597371341,0.278135,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597371543,0.278135,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597371745,0.278135,87475.0,87472.0,0.06859327]
["bitfinex","BTCUSD",1766597371995,0.000549,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597372206,0.278135,87475.0,87469.0,0.06859522]
["bitfinex","BTCUSD",1766597372612,0.278135,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597373956,0.278135,87475.0,87469.0,0.06859571]
["bitfinex","BTCUSD",1766597374173,0.34672602,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766597374545,0.35262102,87475.0,87466.0,0.02287301]
["bitfinex","BTCUSD",1766597374689,0.35262102,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766597375078,0.01143196,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597375282,0.35262102,87475.0,87466.0,0.02287301]
["bitfinex","BTCUSD",1766597375691,0.28403,87473.0,87466.0,0.010891]
["bitfinex","BTCUSD",1766597375887,0.01143222,87472.0,87466.0,0.010891]
["bitfinex","BTCUSD",1766597376090,0.06859471,87471.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766597376295,0.29546288,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766597376586,0.29546288,87467.0,87458.0,0.0800443]
["bitfinex","BTCUSD",1766597376783,0.28403,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766597377015,0.06860045,87463.0,87448.0,0.22870608]
["bitfinex","BTCUSD",1766597377268,0.00011,87460.0,87452.0,0.0686086]
["bitfinex","BTCUSD",1766597377560,0.28058,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766597377730,0.28058,87463.0,87456.0,0.06860583]
["bitfinex","BTCUSD",1766597377941,0.28058,87463.0,87459.0,0.05716916]
["bitfinex","BTCUSD",1766597378234,0.28058,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766597378457,0.28058,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766597378672,0.28058,87463.0,87460.0,0.06860251]
["bitfinex","BTCUSD",1766597378882,0.00011,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597379091,0.01144,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597379310,0.01144,87483.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597379524,0.01144,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597379729,0.000549,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597379933,0.29201131,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597380141,0.29201131,87479.0,87469.0,0.06859554]
["bitfinex","BTCUSD",1766597380358,0.28058,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597380562,0.28058,87477.0,87468.0,0.05716338]
["bitfinex","BTCUSD",1766597380764,0.06859024,87476.0,87465.0,0.08003873]
["bitfinex","BTCUSD",1766597380967,0.2920117,87476.0,87466.0,0.06859798]
["bitfinex","BTCUSD",1766597381910,0.28058,87476.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766597382387,0.2920117,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597382945,0.01143183,87475.0,87466.0,0.06859807]
["bitfinex","BTCUSD",1766597383189,0.01143183,87475.0,87465.0,0.08003882]
["bitfinex","BTCUSD",1766597383389,0.29201183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597383951,0.28058,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597384173,0.28058,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597384386,0.29201183,87475.0,87462.0,0.05716755]
["bitfinex","BTCUSD",1766597384609,0.28058,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766597384894,0.28058,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766597385104,0.28058,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597386003,0.28058,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597386205,0.28058,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766597386404,0.28058,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597386607,0.28058,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597387327,0.28058,87471.0,87465.0,0.06859865]
["bitfinex","BTCUSD",1766597387533,0.28058,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597387657,0.28058,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597388492,0.28058,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766597388704,0.29202,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597389053,0.29202,87477.0,87470.0,0.06859493]
["bitfinex","BTCUSD",1766597389254,0.29202,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597389502,0.01144,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766597389706,0.01144,87477.0,87472.0,0.06859208]
["bitfinex","BTCUSD",1766597390507,0.01144,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597391016,0.01144,87477.0,87469.0,0.05716309]
["bitfinex","BTCUSD",1766597391316,0.02287157,87477.0,87466.0,0.06859749]
["bitfinex","BTCUSD",1766597391519,0.28058,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597391820,0.01143092,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597391821,0.28058,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597392607,0.28058,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597393817,0.28058,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597393986,0.000549,87475.0,87470.0,0.06859366]
["bitfinex","BTCUSD",1766597394503,0.01144,87477.0,87470.0,0.06859366]
["bitfinex","BTCUSD",1766597394700,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597395126,0.28058,87468.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766597395287,0.28058,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766597395482,0.28058,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597395749,0.01143209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597396356,0.28058,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597396562,0.0114317,87476.0,87466.0,0.06859782]
["bitfinex","BTCUSD",1766597396699,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597396904,0.01143196,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597397112,0.36061003,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597397306,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597397700,0.01144,87477.0,87468.0,0.05716328]
["bitfinex","BTCUSD",1766597398053,0.01144,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597398257,0.01144,87477.0,87472.0,0.06859288]
["bitfinex","BTCUSD",1766597398491,0.01144,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766597398699,0.01144,87477.0,87471.0,0.06859404]
["bitfinex","BTCUSD",1766597398910,0.01144,87477.0,87470.0,0.06859457]
["bitfinex","BTCUSD",1766597399110,0.000549,87470.0,87468.0,0.06859642]
["bitfinex","BTCUSD",1766597399318,0.00010026,87470.0,87468.0,0.06859642]
["bitfinex","BTCUSD",1766597399731,0.01144,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597399934,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766597400292,0.01144,87477.0,87469.0,0.06859565]
["bitfinex","BTCUSD",1766597400607,0.30038157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597400771,0.00065,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766597400973,0.00065,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766597401179,0.27751,87472.0,87463.0,0.08003995]
["bitfinex","BTCUSD",1766597401380,0.27751,87472.0,87463.0,0.06859995]
["bitfinex","BTCUSD",1766597401817,0.27751,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766597402021,0.27751,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766597402220,0.27751,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766597402378,0.01144,87477.0,87472.0,0.000449]
["bitfinex","BTCUSD",1766597402857,0.01144,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766597403018,0.01144,87477.0,87473.0,0.05716021]
["bitfinex","BTCUSD",1766597403196,0.01144,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597403413,0.01144,87477.0,87471.0,0.06859404]
["bitfinex","BTCUSD",1766597403620,0.01144,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766597403826,0.01144,87477.0,87472.0,0.05716112]
["bitfinex","BTCUSD",1766597403827,0.01144,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597404340,0.01144,87477.0,87471.0,0.06859404]
["bitfinex","BTCUSD",1766597404542,0.01144,87477.0,87472.0,0.06859316]
["bitfinex","BTCUSD",1766597404775,0.01144,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597405080,0.01144,87477.0,87467.0,0.22865733]
["bitfinex","BTCUSD",1766597405081,1e-08,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597405257,0.0002,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766597405460,0.01144,87507.0,87503.0,0.0002]
["bitfinex","BTCUSD",1766597405655,0.00263032,87507.0,87505.0,0.05713959]
["bitfinex","BTCUSD",1766597405884,0.00263032,87507.0,87506.0,0.05713893]
["bitfinex","BTCUSD",1766597406090,0.00263032,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766597406613,0.00263032,87507.0,87504.0,0.06856812]
["bitfinex","BTCUSD",1766597407104,0.00263032,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597407535,0.27751,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597407536,0.01144,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597407738,0.27751,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597407739,0.01144,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597408150,0.000249,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766597408351,0.000249,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597408659,0.01144,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597408802,0.01144,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597409008,0.00055,87505.0,87504.0,0.06856824]
["bitfinex","BTCUSD",1766597409188,0.01144,87511.0,87504.0,0.06856824]
["bitfinex","BTCUSD",1766597409398,0.30037713,87511.0,87496.0,0.07549755]
["bitfinex","BTCUSD",1766597409603,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597409844,0.01142778,87506.0,87490.0,0.62139056]
["bitfinex","BTCUSD",1766597409845,0.27751,87505.0,87491.0,0.06406846]
["bitfinex","BTCUSD",1766597410045,0.27751,87505.0,87476.0,0.06406846]
["bitfinex","BTCUSD",1766597410046,0.27751,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597410246,0.27751,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597410457,0.01144,87495.0,87491.0,0.06406846]
["bitfinex","BTCUSD",1766597410650,0.01114,87495.0,87493.0,0.05714742]
["bitfinex","BTCUSD",1766597410985,0.27751,87502.0,87493.0,0.05714742]
["bitfinex","BTCUSD",1766597410986,0.01144,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597411420,0.01144,87499.0,87493.0,0.00035431]
["bitfinex","BTCUSD",1766597411593,0.01144,87499.0,87493.0,0.06893114]
["bitfinex","BTCUSD",1766597412007,0.01144,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597412192,0.01144,87499.0,87493.0,0.00035431]
["bitfinex","BTCUSD",1766597412394,0.000549,87495.0,87493.0,0.00035431]
["bitfinex","BTCUSD",1766597412635,0.01144,87499.0,87493.0,0.00035431]
["bitfinex","BTCUSD",1766597413445,0.01144,87499.0,87489.0,0.05714986]
["bitfinex","BTCUSD",1766597413647,0.01144,87499.0,87490.0,0.06387346]
["bitfinex","BTCUSD",1766597413648,0.000354,87493.0,87490.0,0.06387346]
["bitfinex","BTCUSD",1766597413855,0.000354,87493.0,87490.0,0.04340769]
["bitfinex","BTCUSD",1766597414411,0.27751,87498.0,87490.0,0.04340769]
["bitfinex","BTCUSD",1766597414608,0.27751,87498.0,87490.0,0.11198687]
["bitfinex","BTCUSD",1766597415014,0.27751,87498.0,87491.0,0.06857832]
["bitfinex","BTCUSD",1766597415344,0.27751,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597415647,0.06856941,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597415648,0.01144,87503.0,87495.0,0.06857526]
["bitfinex","BTCUSD",1766597415847,0.01144,87505.0,87503.0,0.000745]
["bitfinex","BTCUSD",1766597416059,0.26565482,87514.0,87504.0,0.1212087]
["bitfinex","BTCUSD",1766597416256,0.01152569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597416456,0.01152569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597416655,0.00025031,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766597416803,0.00025031,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597417002,0.27751,87521.0,87507.0,0.22855261]
["bitfinex","BTCUSD",1766597417256,0.0114223,87548.0,87518.0,0.06847387]
["bitfinex","BTCUSD",1766597417458,0.05731324,87546.0,87534.0,0.07998694]
["bitfinex","BTCUSD",1766597417693,0.27771,87546.0,87538.0,0.05711786]
["bitfinex","BTCUSD",1766597417835,0.27771,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597418187,0.000354,87537.0,87535.0,0.06854377]
["bitfinex","BTCUSD",1766597418391,4e-06,87537.0,87535.0,0.06854377]
["bitfinex","BTCUSD",1766597418531,0.01148,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597418731,0.0002,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597418732,0.01148,87549.0,87544.0,5e-05]
["bitfinex","BTCUSD",1766597418977,0.06853409,87548.0,87544.0,5e-05]
["bitfinex","BTCUSD",1766597419129,0.01142269,87545.0,87534.0,0.09146694]
["bitfinex","BTCUSD",1766597419332,0.05711165,87548.0,87534.0,0.09146694]
["bitfinex","BTCUSD",1766597419333,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597419536,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597419749,0.01148,87551.0,87550.0,5e-05]
["bitfinex","BTCUSD",1766597420200,0.27751,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766597420398,0.02290047,87562.0,87551.0,0.07365443]
["bitfinex","BTCUSD",1766597420568,0.01142087,87559.0,87551.0,0.07365443]
["bitfinex","BTCUSD",1766597420770,0.01142178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597421001,0.27751,87555.0,87548.0,0.08452673]
["bitfinex","BTCUSD",1766597421170,0.27751,87555.0,87548.0,0.07310443]
["bitfinex","BTCUSD",1766597421374,0.27751,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766597421615,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766597421941,0.03428534,87580.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766597422072,0.05709118,87580.0,87564.0,0.0002]
["bitfinex","BTCUSD",1766597422273,0.04572,87584.0,87564.0,0.0013419]
["bitfinex","BTCUSD",1766597422274,0.05709569,87573.0,87564.0,0.0013419]
["bitfinex","BTCUSD",1766597422495,0.05709569,87573.0,87563.0,0.07310443]
["bitfinex","BTCUSD",1766597422496,0.27751,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766597422704,0.01141813,87580.0,87563.0,0.08452477]
["bitfinex","BTCUSD",1766597422905,0.01148,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766597423156,0.27751,87589.0,87580.0,0.01146813]
["bitfinex","BTCUSD",1766597423290,0.45651172,87621.0,87584.0,0.01028864]
["bitfinex","BTCUSD",1766597423291,7.15e-05,87596.0,87584.0,0.01028864]
["bitfinex","BTCUSD",1766597423492,0.27751,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766597423702,0.000499,87585.0,87584.0,0.01148]
["bitfinex","BTCUSD",1766597424119,0.01141748,87585.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766597424336,0.01141721,87587.0,87577.0,0.07310443]
["bitfinex","BTCUSD",1766597424570,0.01141721,87587.0,87578.0,0.07310443]
["bitfinex","BTCUSD",1766597424571,0.06850464,87586.0,87578.0,0.07310443]
["bitfinex","BTCUSD",1766597424917,0.28892787,87582.0,87571.0,0.07993221]
["bitfinex","BTCUSD",1766597425064,0.28892787,87582.0,87559.0,0.22841736]
["bitfinex","BTCUSD",1766597425065,0.28892787,87582.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766597425268,0.27751,87572.0,87566.0,0.03427398]
["bitfinex","BTCUSD",1766597425512,0.04572,87591.0,87563.0,0.01148]
["bitfinex","BTCUSD",1766597425513,0.057099,87568.0,87563.0,0.01148]
["bitfinex","BTCUSD",1766597425710,7.15e-05,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766597425865,0.05710365,87561.0,87553.0,0.03427789]
["bitfinex","BTCUSD",1766597426084,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597426283,0.27751,87547.0,87540.0,0.03428248]
["bitfinex","BTCUSD",1766597426486,0.276961,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597426741,0.27751,87545.0,87540.0,0.07310443]
["bitfinex","BTCUSD",1766597426945,0.06853272,87550.0,87540.0,0.07310443]
["bitfinex","BTCUSD",1766597426946,0.01148,87550.0,87540.0,0.07310443]
["bitfinex","BTCUSD",1766597427280,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597427501,0.000549,87540.0,87537.0,0.01153374]
["bitfinex","BTCUSD",1766597427700,0.01148,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597427891,0.02290204,87550.0,87537.0,0.01153374]
["bitfinex","BTCUSD",1766597428186,0.01142256,87546.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597428331,0.05718566,87544.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597428546,0.01142308,87542.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597428771,0.01142295,87543.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597428982,0.0115515,87544.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597429287,0.01142295,87543.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597429523,0.05711862,87538.0,87532.0,0.08458443]
["bitfinex","BTCUSD",1766597429634,0.01142347,87539.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597429865,0.000439,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597430063,0.000439,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597430284,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597430285,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597430505,0.01142374,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597430704,0.01142374,87537.0,87502.0,0.08359522]
["bitfinex","BTCUSD",1766597430705,0.01148,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766597430902,0.01148,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766597430903,0.0114955,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766597431119,7.15e-05,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597431907,7.15e-05,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597432330,7.15e-05,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597432635,0.0114955,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766597432840,0.01142347,87539.0,87497.0,0.08383144]
["bitfinex","BTCUSD",1766597432841,0.02290387,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597433041,0.01148,87556.0,87543.0,0.05711424]
["bitfinex","BTCUSD",1766597433241,0.01148,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766597433442,0.01148,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597433626,0.01183475,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597433799,0.01142152,87554.0,87543.0,0.05711422]
["bitfinex","BTCUSD",1766597433989,0.01142217,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766597434188,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597434389,0.05710761,87554.0,87552.0,0.00011]
["bitfinex","BTCUSD",1766597434628,0.05710761,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597434629,0.05710874,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597434928,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597435275,0.000439,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597435518,0.000439,87542.0,87536.0,0.06854304]
["bitfinex","BTCUSD",1766597435718,0.05711054,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597435872,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597436077,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597436409,0.06853163,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597436410,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597436607,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597436788,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597436991,0.06853164,87551.0,87549.0,0.00011]
["bitfinex","BTCUSD",1766597437336,0.22843229,87554.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597437337,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597437495,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597437695,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597437899,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597438099,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597438293,0.01142204,87550.0,87540.0,0.02290334]
["bitfinex","BTCUSD",1766597438655,0.01142243,87547.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766597438841,0.0114223,87548.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766597439277,0.01142165,87553.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766597439552,0.01142217,87549.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766597439851,0.01142217,87549.0,87540.0,0.02290334]
["bitfinex","BTCUSD",1766597440080,0.01142217,87549.0,87540.0,0.01148]
["bitfinex","BTCUSD",1766597440236,0.28428614,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766597440444,0.000439,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597440735,0.000439,87544.0,87539.0,0.08002083]
["bitfinex","BTCUSD",1766597440736,0.000439,87544.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1766597440915,0.05710927,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597441098,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597441301,0.01142204,87550.0,87540.0,0.0685395]
["bitfinex","BTCUSD",1766597441524,0.01142217,87549.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1766597441735,0.0114223,87548.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766597442038,0.31284122,87547.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1766597442239,0.32426365,87547.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766597442471,0.31284122,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766597442663,0.28393295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766597442825,0.27251,87538.0,87525.0,0.0115353]
["bitfinex","BTCUSD",1766597443027,0.27251,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597443265,0.27251,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597443654,0.27251,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597443840,0.27251,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597443841,0.01148,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597444070,0.28399,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597444446,0.28399,87535.0,87528.0,0.06854945]
["bitfinex","BTCUSD",1766597444642,0.28399,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766597445037,0.04033122,87534.0,87528.0,0.06854945]
["bitfinex","BTCUSD",1766597445244,0.04033122,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766597445847,0.04033122,87534.0,87528.0,0.06854945]
["bitfinex","BTCUSD",1766597445848,0.04022122,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597446045,0.04022122,87534.0,87527.0,0.068549]
["bitfinex","BTCUSD",1766597446252,0.04022122,87534.0,87525.0,0.05723601]
["bitfinex","BTCUSD",1766597446454,0.04022122,87534.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766597446455,0.27251,87524.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1766597446679,0.01142556,87523.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766597446852,0.27251,87524.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766597447041,0.01142595,87520.0,87515.0,0.00011]
["bitfinex","BTCUSD",1766597447244,0.05713066,87519.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766597447494,0.01142622,87518.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766597447897,0.01142622,87518.0,87501.0,0.22856726]
["bitfinex","BTCUSD",1766597447898,0.28393635,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597447900,0.05713969,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597448097,0.01142804,87504.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766597448273,0.01142804,87504.0,87489.0,0.2400283]
["bitfinex","BTCUSD",1766597448274,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597448453,0.0408723,87552.0,87460.0,0.14284402]
["bitfinex","BTCUSD",1766597448454,0.27251,87499.0,87491.0,0.00066]
["bitfinex","BTCUSD",1766597448657,0.27251,87499.0,87491.0,0.01208974]
["bitfinex","BTCUSD",1766597448870,0.04022122,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597449092,0.04022122,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597449264,0.04022122,87498.0,87494.0,0.06857596]
["bitfinex","BTCUSD",1766597449265,0.26651,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766597449484,0.00035431,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597449683,0.01148,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597449890,0.01158623,87513.0,87507.0,0.00030569]
["bitfinex","BTCUSD",1766597450112,0.00010623,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597450292,0.00011,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766597450495,0.01148,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597450718,0.01142674,87514.0,87506.0,0.00010623]
["bitfinex","BTCUSD",1766597450955,0.06856051,87514.0,87506.0,0.00010623]
["bitfinex","BTCUSD",1766597451087,0.29541648,87516.0,87506.0,0.01153401]
["bitfinex","BTCUSD",1766597451280,0.01142661,87515.0,87506.0,0.01153401]
["bitfinex","BTCUSD",1766597451482,0.29541648,87516.0,87506.0,0.01153401]
["bitfinex","BTCUSD",1766597451684,0.011427,87512.0,87506.0,0.00010623]
["bitfinex","BTCUSD",1766597451886,0.27251,87509.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597452141,0.28393739,87509.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597452301,0.27251,87508.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597453313,0.32964772,87508.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597453521,0.32964828,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597453944,0.27251,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597455348,0.26231672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597455550,0.27379672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597456326,0.26231672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597456562,0.27379672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597457763,0.26231672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597457962,0.27379672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597459882,0.26231672,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597460719,0.26190472,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597461034,0.319043,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597461475,0.26190472,87507.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597463697,0.01148,87509.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597466876,0.25164,87514.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1766597467073,0.00011,87517.0,87514.0,0.06856029]
["bitfinex","BTCUSD",1766597467305,0.01159,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597467509,0.01159,87517.0,87513.0,0.06856009]
["bitfinex","BTCUSD",1766597467510,0.00011,87517.0,87513.0,0.06856009]
["bitfinex","BTCUSD",1766597467719,0.01159,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597468148,0.01159,87517.0,87511.0,0.06856253]
["bitfinex","BTCUSD",1766597468359,0.01159,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597468360,0.01159,87517.0,87510.0,0.05713628]
["bitfinex","BTCUSD",1766597468572,0.01159,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597468774,0.06856052,87514.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597468977,0.25164,87515.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597468978,0.000549,87511.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597469342,0.000549,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766597469603,0.25164,87515.0,87506.0,0.06856679]
["bitfinex","BTCUSD",1766597469940,0.25164,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766597470137,0.00011,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597470361,0.01173028,87521.0,87515.0,0.06855957]
["bitfinex","BTCUSD",1766597470589,0.22849287,87531.0,87506.0,2.3e-07]
["bitfinex","BTCUSD",1766597470590,0.25164,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766597470789,0.26312,87533.0,87526.0,0.06855089]
["bitfinex","BTCUSD",1766597470992,0.26312,87533.0,87526.0,0.06855098]
["bitfinex","BTCUSD",1766597471234,0.27454426,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766597471449,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766597471637,0.01142439,87532.0,87522.0,0.06855406]
["bitfinex","BTCUSD",1766597472021,0.33166571,87533.0,87523.0,0.06855325]
["bitfinex","BTCUSD",1766597472425,0.25164,87542.0,87531.0,0.05712251]
["bitfinex","BTCUSD",1766597472631,0.25164,87542.0,87534.0,0.05712066]
["bitfinex","BTCUSD",1766597472833,0.26306308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766597473234,0.06864629,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597473235,0.00011,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597473682,0.000549,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766597473854,0.000549,87538.0,87537.0,0.0571187]
["bitfinex","BTCUSD",1766597474007,0.00021623,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597474211,0.0685323,87550.0,87538.0,0.06854115]
["bitfinex","BTCUSD",1766597474212,0.06853275,87550.0,87538.0,0.06854115]
["bitfinex","BTCUSD",1766597474420,0.02290191,87551.0,87533.0,0.23996443]
["bitfinex","BTCUSD",1766597474421,0.01142308,87542.0,87533.0,0.01148]
["bitfinex","BTCUSD",1766597474626,0.06853617,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597474827,0.26306256,87546.0,87534.0,0.06854465]
["bitfinex","BTCUSD",1766597475023,0.25164,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597475232,0.25164,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597475433,0.25164,87546.0,87533.0,0.01158623]
["bitfinex","BTCUSD",1766597475434,0.02290191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597475734,0.26306139,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597475735,0.25164,87566.0,87554.0,0.06852842]
["bitfinex","BTCUSD",1766597475872,0.25164,87566.0,87555.0,0.05710675]
["bitfinex","BTCUSD",1766597476102,0.26312,87558.0,87554.0,0.06852842]
["bitfinex","BTCUSD",1766597476306,0.26312,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766597476510,0.25164,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766597477383,0.26312,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766597477592,0.26312,87558.0,87548.0,0.0571114]
["bitfinex","BTCUSD",1766597477792,0.26312,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766597477997,0.274541,87558.0,87544.0,0.05711407]
["bitfinex","BTCUSD",1766597478215,0.01142265,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597478428,0.01142265,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766597478429,1.52e-06,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766597478644,0.01142265,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597478854,1.52e-06,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766597479116,1.52e-06,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766597479349,0.01142265,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597479551,0.00055,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597479760,0.00055,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597479978,0.25164,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597480397,0.25164,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597480398,0.25164,87551.0,87530.0,0.44575765]
["bitfinex","BTCUSD",1766597480573,0.01142387,87536.0,87524.0,0.05712716]
["bitfinex","BTCUSD",1766597480785,0.25164,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766597481098,0.01148,87550.0,87530.0,0.01148]
["bitfinex","BTCUSD",1766597481099,0.01148,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597481243,0.25164,87552.0,87544.0,0.05711392]
["bitfinex","BTCUSD",1766597481438,0.25164,87552.0,87542.0,0.06853827]
["bitfinex","BTCUSD",1766597481681,0.25164,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597481885,0.26306087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766597482089,0.01148,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766597482260,0.01148,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597482661,0.00084451,87548.0,87547.0,0.06853439]
["bitfinex","BTCUSD",1766597483003,0.00029551,87548.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597483566,0.00029551,87548.0,87547.0,0.0685346]
["bitfinex","BTCUSD",1766597483884,0.00029551,87548.0,87546.0,0.05711227]
["bitfinex","BTCUSD",1766597484090,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597484285,0.01142265,87557.0,87547.0,0.06853404]
["bitfinex","BTCUSD",1766597484487,0.02290265,87557.0,87547.0,0.06853404]
["bitfinex","BTCUSD",1766597484787,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597485170,0.01142126,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597485382,0.000549,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597485688,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597485890,0.06853051,87553.0,87542.0,0.06853844]
["bitfinex","BTCUSD",1766597486230,0.01142178,87552.0,87542.0,0.06853844]
["bitfinex","BTCUSD",1766597486546,0.011421,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766597486736,0.25164,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766597486937,0.32016848,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597487141,1.52e-06,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766597487284,1.52e-06,87557.0,87554.0,0.06852901]
["bitfinex","BTCUSD",1766597487483,1.52e-06,87557.0,87555.0,0.05710686]
["bitfinex","BTCUSD",1766597488086,0.01148152,87557.0,87555.0,0.05710686]
["bitfinex","BTCUSD",1766597488510,0.01148152,87557.0,87556.0,0.0571063]
["bitfinex","BTCUSD",1766597488954,0.01148152,87557.0,87555.0,0.05710686]
["bitfinex","BTCUSD",1766597489092,0.01148152,87557.0,87555.0,0.05710696]
["bitfinex","BTCUSD",1766597490381,0.000549,87555.0,87546.0,0.01148]
["bitfinex","BTCUSD",1766597490521,0.22299,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597490741,0.22299,87549.0,87541.0,0.0571155]
["bitfinex","BTCUSD",1766597491094,0.22299,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597491371,0.05710685,87556.0,87545.0,0.05711333]
["bitfinex","BTCUSD",1766597491633,0.23441126,87556.0,87549.0,0.00055]
["bitfinex","BTCUSD",1766597492024,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597492168,0.29151806,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597492800,0.29151806,87556.0,87544.0,0.06853568]
["bitfinex","BTCUSD",1766597492801,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766597493163,0.000549,87544.0,87540.0,0.06859656]
["bitfinex","BTCUSD",1766597493366,0.000549,87544.0,87540.0,0.0800199]
["bitfinex","BTCUSD",1766597493606,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597493806,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597494142,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597494552,0.01142191,87551.0,87541.0,0.06853917]
["bitfinex","BTCUSD",1766597494785,0.06853106,87552.0,87541.0,0.06853902]
["bitfinex","BTCUSD",1766597494970,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597495141,0.06853151,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597495348,0.06853151,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597495561,0.01142191,87551.0,87541.0,0.06853928]
["bitfinex","BTCUSD",1766597495713,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597495917,0.06853055,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597496149,0.01142191,87551.0,87542.0,0.06853834]
["bitfinex","BTCUSD",1766597496312,0.06853009,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597496841,0.01148152,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766597497026,0.01148152,87557.0,87553.0,0.00055]
["bitfinex","BTCUSD",1766597497410,0.01148152,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766597497560,0.21768,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766597497725,0.01141865,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766597497726,0.01148,87576.0,87571.0,0.00055]
["bitfinex","BTCUSD",1766597497929,0.01148,87576.0,87571.0,0.00044]
["bitfinex","BTCUSD",1766597498240,0.21768,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766597498241,0.01141839,87578.0,87568.0,0.06851807]
["bitfinex","BTCUSD",1766597498446,0.01141865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766597498629,0.01152486,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766597498829,0.00010621,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766597499030,0.00010621,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766597499235,2.1e-07,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766597499966,2.1e-07,87576.0,87575.0,0.05709391]
["bitfinex","BTCUSD",1766597500393,0.01148,87587.0,87580.0,0.06850854]
["bitfinex","BTCUSD",1766597500602,0.21768,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766597500802,0.01148,87593.0,87587.0,0.000334]
["bitfinex","BTCUSD",1766597501010,0.21768,87594.0,87587.0,0.000334]
["bitfinex","BTCUSD",1766597501201,0.21768,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766597501202,0.00037483,87588.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766597501507,0.00034358,87587.0,87586.0,0.06850356]
["bitfinex","BTCUSD",1766597501652,9.58e-06,87587.0,87585.0,0.06850454]
["bitfinex","BTCUSD",1766597501854,0.22916,87594.0,87583.0,0.01148]
["bitfinex","BTCUSD",1766597502054,0.06849867,87593.0,87583.0,0.01148]
["bitfinex","BTCUSD",1766597502294,0.06849945,87592.0,87583.0,0.01148]
["bitfinex","BTCUSD",1766597502509,0.06850019,87591.0,87583.0,0.01148]
["bitfinex","BTCUSD",1766597502665,0.2405763,87594.0,87584.0,0.06850557]
["bitfinex","BTCUSD",1766597502852,0.01141656,87592.0,87583.0,0.02289774]
["bitfinex","BTCUSD",1766597503224,0.0685002,87591.0,87580.0,0.05709061]
["bitfinex","BTCUSD",1766597503370,0.0685002,87591.0,87561.0,0.38829826]
["bitfinex","BTCUSD",1766597503371,0.000549,87580.0,87578.0,0.01148]
["bitfinex","BTCUSD",1766597503574,0.000549,87580.0,87578.0,0.01158621]
["bitfinex","BTCUSD",1766597503773,0.22909734,87586.0,87578.0,0.01158621]
["bitfinex","BTCUSD",1766597503956,0.21768,87584.0,87578.0,0.01158621]
["bitfinex","BTCUSD",1766597504379,0.21768,87573.0,87565.0,0.05710037]
["bitfinex","BTCUSD",1766597504591,0.21778615,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766597504790,0.21778615,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766597504995,0.21778615,87573.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1766597505416,0.01141917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766597505786,0.21768,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766597505953,0.21768,87571.0,87563.0,0.01148]
["bitfinex","BTCUSD",1766597506134,0.21768,87571.0,87564.0,0.01148]
["bitfinex","BTCUSD",1766597506589,0.21768,87571.0,87564.0,0.00443682]
["bitfinex","BTCUSD",1766597506590,0.01141969,87568.0,87564.0,0.00443682]
["bitfinex","BTCUSD",1766597506752,0.01142047,87562.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766597506953,0.21768,87563.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766597508078,0.217131,87563.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766597508853,0.22855134,87563.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766597509519,0.000549,87557.0,87547.0,0.0686441]
["bitfinex","BTCUSD",1766597509726,0.06907599,87557.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766597510012,0.01142152,87554.0,87547.0,0.00011]
["bitfinex","BTCUSD",1766597510223,0.21768,87553.0,87547.0,0.00011]
["bitfinex","BTCUSD",1766597510635,0.22910178,87552.0,87547.0,0.00011]
["bitfinex","BTCUSD",1766597511070,0.22910178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597511071,0.05711556,87542.0,87531.0,0.06854675]
["bitfinex","BTCUSD",1766597511266,0.34260419,87565.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597511267,0.21768,87539.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597511472,0.01148,87541.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597511473,0.01148,87541.0,87537.0,0.01153374]
["bitfinex","BTCUSD",1766597511680,0.21768,87551.0,87541.0,0.0571158]
["bitfinex","BTCUSD",1766597511886,0.45676439,87573.0,87537.0,0.01153374]
["bitfinex","BTCUSD",1766597511887,0.3022053,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597512092,0.01148,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766597512259,0.01153113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766597512464,0.01153113,87557.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597512465,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597512761,0.01142217,87549.0,87541.0,0.01148]
["bitfinex","BTCUSD",1766597512968,0.0114223,87548.0,87541.0,0.01148]
["bitfinex","BTCUSD",1766597513171,0.01142243,87547.0,87541.0,0.01148]
["bitfinex","BTCUSD",1766597513468,0.21768,87543.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597513626,0.01148,87552.0,87543.0,0.000549]
["bitfinex","BTCUSD",1766597513826,0.21768,87554.0,87543.0,0.01197195]
["bitfinex","BTCUSD",1766597514033,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597514228,0.28621306,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597514450,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597514650,0.21768,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597514873,0.27479105,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597515245,0.28621322,87549.0,87538.0,0.06854152]
["bitfinex","BTCUSD",1766597515410,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597515747,0.0114223,87548.0,87538.0,0.06854152]
["bitfinex","BTCUSD",1766597515947,0.22910217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597516159,0.2862133,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597516330,0.21768,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597516539,0.01148,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597516777,0.08000991,87553.0,87542.0,0.06853851]
["bitfinex","BTCUSD",1766597516946,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597517151,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597517152,0.02290191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597517354,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597517550,0.0685331,87549.0,87538.0,0.06854157]
["bitfinex","BTCUSD",1766597517837,0.21768,87544.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597518041,0.21768,87544.0,87537.0,0.05722869]
["bitfinex","BTCUSD",1766597518395,0.21768,87544.0,87537.0,0.01153374]
["bitfinex","BTCUSD",1766597518595,0.21768,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597518839,0.21768,87544.0,87537.0,0.06865231]
["bitfinex","BTCUSD",1766597518840,0.27479424,87544.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597519091,0.22910282,87544.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597519362,0.21768,87544.0,87537.0,0.00011]
["bitfinex","BTCUSD",1766597519578,0.01142308,87542.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766597519794,0.01142308,87542.0,87536.0,0.01158623]
["bitfinex","BTCUSD",1766597519795,0.05711609,87541.0,87536.0,0.01158623]
["bitfinex","BTCUSD",1766597520011,0.01142308,87542.0,87536.0,0.01158623]
["bitfinex","BTCUSD",1766597520361,0.00033377,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766597520683,0.00043986,87536.0,87533.0,0.06854532]
["bitfinex","BTCUSD",1766597520827,0.01142178,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597521026,0.01148,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597521229,0.01148,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766597521230,0.21850243,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766597521548,0.20708,87547.0,87538.0,0.06854163]
["bitfinex","BTCUSD",1766597521963,0.20708,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597522176,0.20708,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597522484,0.20708,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597523252,0.20708,87547.0,87542.0,0.06853849]
["bitfinex","BTCUSD",1766597523466,0.01148,87548.0,87542.0,0.06853849]
["bitfinex","BTCUSD",1766597523670,0.01148,87548.0,87538.0,0.05711761]
["bitfinex","BTCUSD",1766597523992,0.01148,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597524195,0.01148,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597524487,0.01148,87548.0,87540.0,0.06854006]
["bitfinex","BTCUSD",1766597524931,0.01148,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597525160,0.01148,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597525386,0.000334,87537.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597525841,4e-06,87537.0,87535.0,0.05711986]
["bitfinex","BTCUSD",1766597526053,0.01142295,87543.0,87533.0,0.05712125]
["bitfinex","BTCUSD",1766597526273,0.01142321,87541.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597526495,0.01142347,87539.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597526720,0.20708,87538.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597526941,0.21850361,87538.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597527143,0.20708,87538.0,87532.0,0.01148]
["bitfinex","BTCUSD",1766597527294,0.01142491,87528.0,87525.0,0.00011]
["bitfinex","BTCUSD",1766597527494,0.20708,87529.0,87525.0,0.00021609]
["bitfinex","BTCUSD",1766597527696,0.20708,87527.0,87518.0,0.05713095]
["bitfinex","BTCUSD",1766597527898,0.20708,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766597527899,0.20718615,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766597528118,0.01148,87526.0,87520.0,0.0685551]
["bitfinex","BTCUSD",1766597528319,0.01148,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766597528537,0.00011,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766597528736,0.05723048,87535.0,87526.0,0.000545]
["bitfinex","BTCUSD",1766597528972,0.05723048,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766597528973,0.06865448,87535.0,87525.0,0.0229053]
["bitfinex","BTCUSD",1766597529194,0.01142426,87533.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766597529324,0.27573526,87535.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766597529528,0.20719,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597529732,0.20719,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597530339,0.01142426,87533.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766597530545,0.20708,87531.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766597530754,0.21850452,87531.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766597531159,0.20708,87529.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766597531770,0.01142439,87532.0,87529.0,0.000545]
["bitfinex","BTCUSD",1766597532176,0.0571231,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766597532484,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766597532687,0.01142439,87532.0,87516.0,0.2399553]
["bitfinex","BTCUSD",1766597532688,0.0114253,87525.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766597532899,0.21850622,87518.0,87504.0,0.15752804]
["bitfinex","BTCUSD",1766597533041,0.20708,87515.0,87506.0,0.12572662]
["bitfinex","BTCUSD",1766597533243,0.20708,87515.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1766597533244,0.21850661,87515.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1766597533448,0.20708,87515.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1766597533751,0.21850661,87515.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1766597533969,0.20708,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597534172,0.206535,87515.0,87508.0,0.0685651]
["bitfinex","BTCUSD",1766597534369,0.206535,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597534573,0.206535,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766597534866,0.206535,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597534867,0.206535,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597535048,0.01158615,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597535246,0.06855305,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597535488,0.08003358,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597535690,0.01142595,87520.0,87503.0,0.22856292]
["bitfinex","BTCUSD",1766597535929,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766597536051,0.06855811,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766597536250,0.06855811,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597536535,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597536723,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597537320,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597537480,0.01142622,87518.0,87508.0,0.06856513]
["bitfinex","BTCUSD",1766597537680,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597537874,0.06855663,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597538101,0.20708,87517.0,87506.0,0.01158615]
["bitfinex","BTCUSD",1766597538305,0.20708,87515.0,87507.0,0.06856578]
["bitfinex","BTCUSD",1766597538511,0.20708,87515.0,87506.0,0.02301393]
["bitfinex","BTCUSD",1766597538708,0.01142713,87511.0,87506.0,0.01158615]
["bitfinex","BTCUSD",1766597538881,0.21850726,87510.0,87506.0,0.00010615]
["bitfinex","BTCUSD",1766597539234,0.06856437,87509.0,87506.0,1.5e-07]
["bitfinex","BTCUSD",1766597539378,0.20708,87510.0,87506.0,1.5e-07]
["bitfinex","BTCUSD",1766597539801,0.06856496,87509.0,87506.0,1.5e-07]
["bitfinex","BTCUSD",1766597540053,0.20708,87510.0,87506.0,1.5e-07]
["bitfinex","BTCUSD",1766597541015,0.26421828,87507.0,87506.0,1.5e-07]
["bitfinex","BTCUSD",1766597541216,0.20708,87507.0,87506.0,1.5e-07]
["bitfinex","BTCUSD",1766597543010,0.01148,87510.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597543222,0.06855978,87515.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597543429,0.01142674,87514.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597543620,0.01142661,87515.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597543964,0.01142687,87513.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597544331,0.01142674,87514.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597544554,0.01142661,87515.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597544730,0.01142687,87513.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597544971,0.06856127,87513.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597545124,0.01142687,87513.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597545323,0.05713428,87514.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597545324,0.06856102,87514.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597545558,0.01142674,87514.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597545740,0.06856097,87515.0,87507.0,0.000106]
["bitfinex","BTCUSD",1766597545938,0.20708,87519.0,87509.0,0.06856425]
["bitfinex","BTCUSD",1766597546142,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597546343,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597546542,0.0685544,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597546742,0.06855533,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766597547084,0.01142595,87520.0,87511.0,0.06856267]
["bitfinex","BTCUSD",1766597547282,0.06855737,87518.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1766597547465,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597547848,0.01142595,87520.0,87510.0,0.06856352]
["bitfinex","BTCUSD",1766597548453,0.21312,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597548672,0.21312,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597549278,0.28168173,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597549789,0.224547,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597550128,0.01142713,87511.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597550492,0.2816826,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597550493,0.21312,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597550917,0.224547,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597551305,0.01142713,87511.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597553111,0.21312,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766597555789,0.06856329,87511.0,87508.0,0.011037]
["bitfinex","BTCUSD",1766597556002,0.06856307,87511.0,87508.0,0.011037]
["bitfinex","BTCUSD",1766597556400,0.28168212,87512.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597556401,0.01142791,87505.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597556602,0.00010615,87505.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597557225,0.06856328,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766597557545,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766597557775,0.01142752,87508.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597558208,0.06856566,87509.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597558357,0.06856566,87509.0,87500.0,0.02290857]
["bitfinex","BTCUSD",1766597558772,0.06856566,87509.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597558773,0.01142765,87507.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597559194,0.0685636,87510.0,87500.0,0.02290857]
["bitfinex","BTCUSD",1766597559390,0.01142739,87509.0,87500.0,0.02290857]
["bitfinex","BTCUSD",1766597559657,0.01142752,87508.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597560220,0.01142765,87507.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597560424,0.01142778,87506.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597560625,0.19746,87505.0,87497.0,0.00011]
["bitfinex","BTCUSD",1766597560793,0.19746,87505.0,87497.0,0.02301896]
["bitfinex","BTCUSD",1766597561136,0.18603261,87505.0,87497.0,0.08016372]
["bitfinex","BTCUSD",1766597561362,0.19746052,87505.0,87497.0,0.01159]
["bitfinex","BTCUSD",1766597561498,0.18603261,87505.0,87497.0,0.01159]
["bitfinex","BTCUSD",1766597561682,0.18603261,87505.0,87497.0,0.02301896]
["bitfinex","BTCUSD",1766597562082,0.18603261,87505.0,87497.0,0.01159]
["bitfinex","BTCUSD",1766597562313,0.18603261,87505.0,87497.0,0.02301896]
["bitfinex","BTCUSD",1766597562517,0.18603261,87505.0,87497.0,0.01159]
["bitfinex","BTCUSD",1766597562717,0.18603261,87505.0,87497.0,0.02301896]
["bitfinex","BTCUSD",1766597563204,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597563442,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597563647,0.01142791,87505.0,87497.0,0.01159]
["bitfinex","BTCUSD",1766597564095,0.01142791,87505.0,87497.0,5.646e-05]
["bitfinex","BTCUSD",1766597564295,0.01142791,87505.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597564296,0.01142883,87498.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597564519,0.01142831,87502.0,87490.0,0.40432847]
["bitfinex","BTCUSD",1766597564744,0.26603016,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597564951,0.19746,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597565172,0.19746,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597565345,0.20888831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597565732,0.19746,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597565926,0.0114287,87499.0,87490.0,0.41575834]
["bitfinex","BTCUSD",1766597566317,0.06857244,87499.0,87490.0,0.01183431]
["bitfinex","BTCUSD",1766597566522,0.06857244,87499.0,87490.0,4.31e-06]
["bitfinex","BTCUSD",1766597566523,0.25460873,87491.0,87490.0,4.31e-06]
["bitfinex","BTCUSD",1766597567443,0.19746,87491.0,87490.0,4.31e-06]
["bitfinex","BTCUSD",1766597568439,0.25460873,87491.0,87490.0,4.31e-06]
["bitfinex","BTCUSD",1766597571566,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597571722,0.01183403,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597571904,0.01183403,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597572108,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597572313,0.08041812,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597572513,0.01183403,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597572718,0.01183403,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597573360,0.01183403,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597573719,0.01183403,87484.0,87477.0,0.0685894]
["bitfinex","BTCUSD",1766597573906,0.01183403,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597574316,0.20929403,87484.0,87476.0,0.06858969]
["bitfinex","BTCUSD",1766597574534,0.20929403,87484.0,87475.0,0.06859081]
["bitfinex","BTCUSD",1766597574733,0.22072469,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597574946,0.20929403,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597575149,0.20929403,87484.0,87475.0,0.06859085]
["bitfinex","BTCUSD",1766597575432,0.20929403,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597575872,0.20929403,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597576071,0.20929403,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597576535,0.20929403,87484.0,87479.0,0.06858766]
["bitfinex","BTCUSD",1766597577448,0.20929403,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597577820,0.20929403,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597578738,0.20929403,87484.0,87476.0,0.06859013]
["bitfinex","BTCUSD",1766597579251,0.20929403,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597579674,0.20929403,87484.0,87476.0,0.06859013]
["bitfinex","BTCUSD",1766597580075,0.20929403,87484.0,87477.0,0.06858918]
["bitfinex","BTCUSD",1766597580273,0.20929403,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597580509,0.20929403,87484.0,87476.0,0.06859013]
["bitfinex","BTCUSD",1766597580714,0.20929403,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597580910,0.20929403,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597581117,0.20008,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597581332,0.01142844,87501.0,87489.0,0.06857949]
["bitfinex","BTCUSD",1766597581557,0.20008,87506.0,87480.0,0.39260031]
["bitfinex","BTCUSD",1766597581558,0.01148,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597581708,0.20008,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597582067,0.01142831,87502.0,87491.0,0.0800584]
["bitfinex","BTCUSD",1766597582281,0.02290791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597582282,0.05714094,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597582418,0.01142831,87502.0,87492.0,0.06857764]
["bitfinex","BTCUSD",1766597582609,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597582834,0.06856922,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597583043,0.06856991,87502.0,87492.0,0.06857757]
["bitfinex","BTCUSD",1766597583353,0.06856922,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597583586,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766597583789,0.20008,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766597583790,0.01148,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597583962,0.01142713,87511.0,87501.0,0.06857046]
["bitfinex","BTCUSD",1766597584202,0.26864444,87509.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597584336,0.01142765,87507.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597584539,0.20008,87508.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597585013,0.01142765,87507.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597585416,0.01142739,87509.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597585417,0.20008,87506.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597586068,0.01142804,87504.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766597586280,0.20008,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597586529,0.21150844,87501.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766597586725,0.21150844,87501.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597586726,0.20008,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597586939,0.05715107,87488.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766597587140,0.20008,87487.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766597587294,0.0114304,87486.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766597587499,0.20008,87485.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597587834,0.01143066,87484.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597587993,0.21151053,87485.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597588337,0.20008,87483.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597588537,0.21151079,87483.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597589533,0.20008,87483.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597589749,0.19991,87483.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597591776,0.18797915,87483.0,87480.0,0.01153733]
["bitfinex","BTCUSD",1766597592267,0.18797915,87483.0,87481.0,0.05715526]
["bitfinex","BTCUSD",1766597594087,0.01148,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597594511,0.20008,87487.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597594687,0.20008,87484.0,87480.0,0.00010615]
["bitfinex","BTCUSD",1766597594892,0.20008,87484.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766597594893,0.20008,87482.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766597595096,0.20008,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597595620,0.20008,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597595788,0.20008,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597596436,0.20008,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766597596654,0.20008,87471.0,87464.0,0.06859901]
["bitfinex","BTCUSD",1766597596890,0.01148,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597597092,0.21151053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597597297,0.01148,87481.0,87475.0,0.06859099]
["bitfinex","BTCUSD",1766597597495,0.01148,87481.0,87476.0,0.06859022]
["bitfinex","BTCUSD",1766597597885,0.06857986,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597598086,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597598288,0.01148,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597598489,0.01148,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597598696,0.01142922,87495.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597598931,0.01142987,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597599139,0.0114304,87486.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597599353,0.01143053,87485.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597600249,0.01143066,87484.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597600410,0.0685825,87486.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597600619,0.06858183,87487.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597600620,0.01143026,87487.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597601292,0.0114304,87486.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597601491,0.01143026,87487.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766597602016,0.0114304,87486.0,87475.0,0.06859063]
["bitfinex","BTCUSD",1766597602195,0.06858248,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597602378,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597602577,0.01148,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597602847,0.01148,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597603192,0.01148,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597603863,0.06862222,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597604125,0.01142739,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597604348,0.26864282,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766597604569,0.01148,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766597604792,0.06861775,87508.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597605013,0.06872392,87508.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597605245,0.06856621,87507.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597605790,0.01142778,87506.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597605996,0.06856621,87507.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597606449,0.02301369,87508.0,87499.0,0.40392286]
["bitfinex","BTCUSD",1766597606656,0.02301369,87508.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597606657,0.01158617,87508.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597607138,0.01142765,87507.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597608944,0.0801514,87508.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597609550,0.02301369,87508.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597609751,0.01142765,87507.0,87499.0,0.39249416]
["bitfinex","BTCUSD",1766597609952,0.01142765,87507.0,87497.0,0.06857367]
["bitfinex","BTCUSD",1766597610202,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597610768,0.01142804,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597610967,0.01142817,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597611165,0.01142844,87501.0,87490.0,0.40394032]
["bitfinex","BTCUSD",1766597611374,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766597611575,0.01142831,87502.0,87492.0,0.057148]
["bitfinex","BTCUSD",1766597611795,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597611993,0.01142831,87502.0,87493.0,0.06857682]
["bitfinex","BTCUSD",1766597612177,0.01142817,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597612389,0.18606791,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597612773,0.17464,87505.0,87497.0,0.05714465]
["bitfinex","BTCUSD",1766597612985,0.17464,87505.0,87497.0,0.06857364]
["bitfinex","BTCUSD",1766597613205,0.17464,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597613400,0.17464,87505.0,87499.0,0.06857201]
["bitfinex","BTCUSD",1766597613603,0.17464,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766597613801,0.17464,87505.0,87498.0,0.06857297]
["bitfinex","BTCUSD",1766597614001,0.17464,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597614283,0.17464,87505.0,87498.0,0.06857274]
["bitfinex","BTCUSD",1766597614490,0.17464,87505.0,87497.0,0.06857377]
["bitfinex","BTCUSD",1766597614836,0.17464,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597615040,0.17464,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597615204,0.17464,87505.0,87500.0,0.0571428]
["bitfinex","BTCUSD",1766597615612,0.17464,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766597615815,0.17464,87505.0,87499.0,0.06857169]
["bitfinex","BTCUSD",1766597616263,0.17464,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766597616717,0.00010617,87508.0,87505.0,0.01187091]
["bitfinex","BTCUSD",1766597616930,0.01148,87517.0,87509.0,0.06856379]
["bitfinex","BTCUSD",1766597617145,0.01148,87517.0,87509.0,0.06856415]
["bitfinex","BTCUSD",1766597617351,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597617559,0.000106,87509.0,87507.0,0.06856542]
["bitfinex","BTCUSD",1766597617765,0.01148,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597617973,0.01148,87517.0,87508.0,0.06856515]
["bitfinex","BTCUSD",1766597618187,0.02290635,87517.0,87508.0,0.06856515]
["bitfinex","BTCUSD",1766597618447,0.02290635,87517.0,87504.0,0.23998772]
["bitfinex","BTCUSD",1766597618448,0.06855967,87515.0,87504.0,0.06856812]
["bitfinex","BTCUSD",1766597618615,0.01142674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597618977,0.01142661,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597619399,0.01142661,87515.0,87504.0,0.06856812]
["bitfinex","BTCUSD",1766597619400,0.05713361,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597619609,0.05713426,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597620345,0.011427,87512.0,87503.0,0.06856851]
["bitfinex","BTCUSD",1766597620549,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597620550,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597620901,0.25145982,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597621102,0.25145982,87515.0,87505.0,0.06856693]
["bitfinex","BTCUSD",1766597622281,0.25145982,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597622440,0.01142674,87514.0,87505.0,0.06856693]
["bitfinex","BTCUSD",1766597622639,0.01142674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597622858,0.01142674,87514.0,87505.0,0.06856748]
["bitfinex","BTCUSD",1766597623177,0.06856051,87514.0,87503.0,0.06856858]
["bitfinex","BTCUSD",1766597623730,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597624208,0.011427,87512.0,87503.0,0.06856858]
["bitfinex","BTCUSD",1766597624356,0.06856134,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597624706,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597624995,0.01142752,87508.0,87497.0,0.01148]
["bitfinex","BTCUSD",1766597625138,0.000106,87504.0,87498.0,0.011645]
["bitfinex","BTCUSD",1766597625337,0.05713418,87514.0,87503.0,0.05714082]
["bitfinex","BTCUSD",1766597625562,0.05713418,87514.0,87503.0,0.06862082]
["bitfinex","BTCUSD",1766597625768,0.06856138,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597626189,0.01142687,87513.0,87504.0,0.06856822]
["bitfinex","BTCUSD",1766597626386,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597626586,0.08003856,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597627019,0.02301622,87518.0,87508.0,0.06856463]
["bitfinex","BTCUSD",1766597627476,0.01159,87518.0,87509.0,0.05713673]
["bitfinex","BTCUSD",1766597627955,0.05713219,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597628248,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597628461,0.01142661,87515.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597628462,0.01142674,87514.0,87504.0,0.06856778]
["bitfinex","BTCUSD",1766597629626,0.01142674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597630906,0.06856202,87512.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597631078,0.000106,87505.0,87504.0,0.06856828]
["bitfinex","BTCUSD",1766597631653,0.01142674,87514.0,87505.0,0.0685671]
["bitfinex","BTCUSD",1766597631826,0.01142661,87515.0,87505.0,0.0685671]
["bitfinex","BTCUSD",1766597632034,0.01142674,87514.0,87505.0,0.0685671]
["bitfinex","BTCUSD",1766597632591,0.06855987,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597633038,0.01142661,87515.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597633236,0.011427,87512.0,87503.0,0.02290817]
["bitfinex","BTCUSD",1766597633407,0.06856172,87513.0,87503.0,0.02290817]
["bitfinex","BTCUSD",1766597633613,0.011427,87512.0,87503.0,0.02290817]
["bitfinex","BTCUSD",1766597633838,0.06856202,87512.0,87503.0,0.02290817]
["bitfinex","BTCUSD",1766597634194,0.06856172,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597634812,0.06856172,87513.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597634813,0.01142713,87511.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597635030,0.06856289,87511.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597636375,0.01142713,87511.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597636963,0.01142726,87510.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597637164,0.06856412,87510.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597637581,0.1829,87516.0,87503.0,0.011374]
["bitfinex","BTCUSD",1766597637774,0.011427,87512.0,87503.0,0.011374]
["bitfinex","BTCUSD",1766597638201,0.01142713,87511.0,87503.0,0.011374]
["bitfinex","BTCUSD",1766597639291,0.01142739,87509.0,87503.0,0.011374]
["bitfinex","BTCUSD",1766597639510,0.01142713,87511.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597639511,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597639725,0.01153498,87498.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597639940,0.00010615,87498.0,87490.0,0.02290987]
["bitfinex","BTCUSD",1766597640146,0.00010615,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766597640369,0.00010615,87498.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597640584,0.068574,87497.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597640794,0.06857439,87497.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597640998,0.01142909,87496.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597641217,0.00010615,87498.0,87490.0,0.02290987]
["bitfinex","BTCUSD",1766597641438,0.00010615,87498.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597641439,0.01142896,87497.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597641657,0.01142909,87496.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597641881,0.06857378,87497.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597642071,0.01142909,87496.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766597643134,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597643332,0.01142909,87496.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1766597643333,0.01142922,87495.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1766597643934,0.06857511,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597644404,0.06857378,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597644685,0.01142909,87496.0,87487.0,0.06858151]
["bitfinex","BTCUSD",1766597644853,0.01158615,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597645037,0.01158615,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766597645237,0.01158615,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597645461,0.01158615,87498.0,87488.0,0.06858071]
["bitfinex","BTCUSD",1766597645462,0.02301498,87498.0,87488.0,0.06858071]
["bitfinex","BTCUSD",1766597645766,0.01158615,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597646010,0.01158615,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766597646626,0.01148,87502.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766597646900,0.02290804,87504.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766597647276,0.01142817,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597647509,0.06856915,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597647779,0.06856915,87503.0,87492.0,0.0685765]
["bitfinex","BTCUSD",1766597647780,0.22863616,87518.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597648012,0.01148,87513.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766597648163,0.01142648,87516.0,87503.0,0.01213515]
["bitfinex","BTCUSD",1766597648363,0.01142648,87516.0,87503.0,0.01158615]
["bitfinex","BTCUSD",1766597648560,0.01142713,87511.0,87503.0,0.01158615]
["bitfinex","BTCUSD",1766597648943,0.06856127,87513.0,87503.0,0.08015518]
["bitfinex","BTCUSD",1766597649171,0.22852422,87519.0,87503.0,0.08015518]
["bitfinex","BTCUSD",1766597649172,0.01142569,87522.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766597649332,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597649537,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597649740,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597649946,0.06855444,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597650181,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597650787,0.02290556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597650961,0.01148,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597651178,0.01148,87523.0,87515.0,0.06855924]
["bitfinex","BTCUSD",1766597651731,0.02290556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597651853,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597652059,0.02290556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597652273,0.01142569,87522.0,87513.0,0.06856066]
["bitfinex","BTCUSD",1766597652474,0.02290556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597652704,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597652905,0.01142582,87521.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597653123,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597653359,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597653560,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597653786,0.18141,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597653958,0.24996427,87522.0,87511.0,0.06856216]
["bitfinex","BTCUSD",1766597654131,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597654336,0.01148,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597654552,0.01148,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597654553,0.01148,87523.0,87515.0,0.06855905]
["bitfinex","BTCUSD",1766597654747,0.02290556,87523.0,87514.0,0.06856013]
["bitfinex","BTCUSD",1766597654944,0.01142569,87522.0,87513.0,0.06856096]
["bitfinex","BTCUSD",1766597655175,0.01142582,87521.0,87510.0,0.06856343]
["bitfinex","BTCUSD",1766597655412,0.06855504,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597655626,0.01142569,87522.0,87512.0,0.06856193]
["bitfinex","BTCUSD",1766597655956,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597656271,0.06855676,87519.0,87509.0,0.06856412]
["bitfinex","BTCUSD",1766597656472,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597656669,0.06855598,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766597657546,0.01142595,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597657783,0.02290556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597657956,0.01148,87526.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766597658162,0.01148,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766597658577,0.01148,87526.0,87518.0,0.06855681]
["bitfinex","BTCUSD",1766597658787,0.01148,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766597658987,0.01148,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766597659871,0.25451443,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597660106,0.01148,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597660344,0.18141,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597660345,0.00011,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597660557,0.00011,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597660835,0.01148,87547.0,87543.0,0.05711462]
["bitfinex","BTCUSD",1766597661057,0.01148,87551.0,87545.0,0.00011]
["bitfinex","BTCUSD",1766597661258,0.01148,87551.0,87540.0,0.05711623]
["bitfinex","BTCUSD",1766597661413,0.06858973,87551.0,87540.0,0.05711623]
["bitfinex","BTCUSD",1766597661614,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597662052,0.01142243,87547.0,87537.0,0.02290374]
["bitfinex","BTCUSD",1766597662246,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597662485,0.06853444,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597662689,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597663229,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597663446,0.01142217,87549.0,87539.0,0.06854082]
["bitfinex","BTCUSD",1766597663981,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597664181,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597664384,0.01142217,87549.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597664934,0.0114223,87548.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597665146,0.01142204,87550.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597665386,0.06858963,87551.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597665591,0.06858963,87551.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1766597665592,0.02290191,87551.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1766597665814,0.01148,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597666195,0.01148,87551.0,87542.0,0.08001847]
["bitfinex","BTCUSD",1766597666403,0.19283152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766597666577,0.01148,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597666775,0.06852923,87554.0,87544.0,0.06853686]
["bitfinex","BTCUSD",1766597666976,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766597667178,0.01142152,87554.0,87544.0,0.06853686]
["bitfinex","BTCUSD",1766597667378,0.01142204,87550.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597667580,0.06853229,87550.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597667781,0.06853346,87549.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597667964,0.05711228,87547.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766597668164,0.01142269,87545.0,87542.0,0.01093]
["bitfinex","BTCUSD",1766597668781,0.01142243,87547.0,87542.0,0.01093]
["bitfinex","BTCUSD",1766597669205,0.01142243,87547.0,87537.0,0.00010625]
["bitfinex","BTCUSD",1766597669206,0.06853463,87547.0,87537.0,0.00010625]
["bitfinex","BTCUSD",1766597669451,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597669657,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597669863,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597671387,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597672129,0.01142243,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597672291,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597673090,0.01142243,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597673467,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597673877,0.01142243,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597674074,0.06853473,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597674417,0.01142243,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597675362,0.06853497,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597676194,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597676405,0.01142269,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597676916,0.06853545,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597677308,0.01142269,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597677514,0.06853545,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597677722,0.01142269,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597677921,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597678124,0.06853471,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597679089,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597679319,0.06853546,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597679710,0.01142256,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597680532,0.01142269,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597681272,0.06853641,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597681453,0.06853728,87544.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766597681652,0.06853728,87544.0,87531.0,0.06854656]
["bitfinex","BTCUSD",1766597681653,0.06854024,87540.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597681854,0.00010613,87540.0,87538.0,0.01104933]
["bitfinex","BTCUSD",1766597682057,1.3e-07,87540.0,87538.0,0.01104933]
["bitfinex","BTCUSD",1766597682986,0.17031013,87540.0,87538.0,0.01104933]
["bitfinex","BTCUSD",1766597683482,0.18173347,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597683780,0.17031,87532.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766597683938,0.18173439,87532.0,87525.0,0.00011]
["bitfinex","BTCUSD",1766597684142,0.17031,87531.0,87525.0,0.00011]
["bitfinex","BTCUSD",1766597684365,0.23990152,87536.0,87520.0,0.06855517]
["bitfinex","BTCUSD",1766597684366,0.17031,87530.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766597684867,0.17031,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766597685030,0.17031,87530.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766597685648,0.17031,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766597687237,0.18173465,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766597687439,0.17031,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597687646,0.170416,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597687881,0.17031,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597688299,0.18173543,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597688536,0.01142556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597688713,0.23886285,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597688923,0.18173543,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597689322,0.01142556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597689627,0.17031,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597689921,0.169867,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597690731,0.169867,87523.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766597690907,0.169867,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597691517,0.18129256,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597691718,0.23842091,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597691924,0.23842047,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597692887,0.01142569,87522.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597693085,0.0114253,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597693291,0.17031,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597693809,0.17031,87525.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766597694326,0.17031,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766597694693,0.17031,87525.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766597694910,0.17031,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766597695324,0.17031,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766597695325,0.16976,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766597695581,0.16976,87525.0,87520.0,0.06855556]
["bitfinex","BTCUSD",1766597695783,1.3e-07,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766597695959,1.3e-07,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597696157,1.3e-07,87540.0,87537.0,0.06854186]
["bitfinex","BTCUSD",1766597696487,1.3e-07,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597696725,1.3e-07,87540.0,87534.0,0.06856063]
["bitfinex","BTCUSD",1766597696925,1.3e-07,87540.0,87534.0,0.07998476]
["bitfinex","BTCUSD",1766597697124,1.3e-07,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597697263,1.3e-07,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766597697781,1.3e-07,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597698403,1.3e-07,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597699795,1.3e-07,87540.0,87537.0,0.06854226]
["bitfinex","BTCUSD",1766597700013,0.17253,87556.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766597700230,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766597700432,0.24106023,87553.0,87543.0,0.06853718]
["bitfinex","BTCUSD",1766597700639,0.01142178,87552.0,87543.0,0.06853718]
["bitfinex","BTCUSD",1766597700859,0.17253,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766597701050,0.17253,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597701051,0.18395165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597701297,0.17253,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597701556,0.18395191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597701762,0.05711152,87548.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766597701989,0.17253,87541.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597702247,0.17253,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597702248,0.01142361,87538.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766597702473,0.05711674,87540.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766597702474,0.17253,87537.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766597703340,0.17253,87537.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766597703815,0.17253,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766597704455,0.00055,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597704958,0.01142413,87534.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766597705162,0.2410746,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597705312,0.17253,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597705715,0.17253,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597705916,0.17253,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597706319,0.01142439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597706556,0.01142426,87533.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597706750,0.24107458,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597706751,0.17253,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597706976,0.17253,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597707182,0.01142413,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597707376,0.17253,87535.0,87526.0,0.06855091]
["bitfinex","BTCUSD",1766597707675,0.183954,87535.0,87526.0,0.06855094]
["bitfinex","BTCUSD",1766597707888,0.183954,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597708104,0.17253,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766597708271,0.183954,87535.0,87525.0,0.07999163]
["bitfinex","BTCUSD",1766597708478,0.183954,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597709460,0.01142413,87534.0,87525.0,0.07999163]
["bitfinex","BTCUSD",1766597710725,0.06854485,87534.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766597710944,0.183954,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597711096,0.01142413,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597711308,0.01142413,87534.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766597711915,0.183954,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597712119,0.183954,87535.0,87525.0,0.07999182]
["bitfinex","BTCUSD",1766597712120,0.01142413,87534.0,87525.0,0.07999182]
["bitfinex","BTCUSD",1766597712523,0.01142413,87534.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766597712725,0.24107419,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597713015,0.01142413,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597713214,0.183954,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597713455,0.01142413,87534.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766597713634,0.2410742,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766597713903,0.17253,87535.0,87527.0,0.0571247]
["bitfinex","BTCUSD",1766597714275,0.01142413,87534.0,87525.0,0.07999182]
["bitfinex","BTCUSD",1766597714597,0.17253,87532.0,87514.0,0.22853462]
["bitfinex","BTCUSD",1766597714773,0.17253,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766597715164,0.17253,87524.0,87519.0,0.06855642]
["bitfinex","BTCUSD",1766597715847,0.17253,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597716026,0.18397,87542.0,87534.0,0.06854443]
["bitfinex","BTCUSD",1766597716403,0.18397,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597716806,0.010891,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766597717015,0.01144,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597717738,0.01144,87546.0,87538.0,0.06854114]
["bitfinex","BTCUSD",1766597717943,0.01144,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597718156,0.01144,87546.0,87538.0,0.06854114]
["bitfinex","BTCUSD",1766597718354,0.01144,87546.0,87533.0,0.05712078]
["bitfinex","BTCUSD",1766597718355,0.000549,87540.0,87533.0,0.05712078]
["bitfinex","BTCUSD",1766597718582,0.000549,87540.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766597718729,0.01142295,87543.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766597719521,0.01142282,87544.0,87534.0,0.07998418]
["bitfinex","BTCUSD",1766597719716,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766597720751,0.01142282,87544.0,87534.0,0.07998475]
["bitfinex","BTCUSD",1766597720954,0.01142282,87544.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766597721132,0.01142374,87537.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766597721372,0.18395347,87539.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766597721779,0.17253,87539.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766597723000,0.17253,87539.0,87534.0,0.02231513]
["bitfinex","BTCUSD",1766597723236,0.17253,87539.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766597724326,0.17253,87538.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766597732098,0.18395361,87538.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766597732269,0.16386,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766597732478,0.17528452,87531.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597732714,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766597733068,0.01142478,87529.0,87517.0,0.2285266]
["bitfinex","BTCUSD",1766597733069,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766597733240,0.16386,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597733443,0.16386,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597733656,0.163311,87518.0,87513.0,0.06856121]
["bitfinex","BTCUSD",1766597733850,0.163311,87518.0,87512.0,0.06856182]
["bitfinex","BTCUSD",1766597733851,0.163311,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597734291,0.163311,87518.0,87508.0,0.22854968]
["bitfinex","BTCUSD",1766597734292,0.164959,87512.0,87499.0,0.04572]
["bitfinex","BTCUSD",1766597734449,0.16386,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597734833,0.16386,87511.0,87508.0,0.06856456]
["bitfinex","BTCUSD",1766597735405,0.01144,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597735589,0.01142491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597735590,0.16386,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597735745,0.01144,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597735953,0.01144,87520.0,87516.0,0.06855847]
["bitfinex","BTCUSD",1766597736161,0.01144,87520.0,87515.0,0.06855964]
["bitfinex","BTCUSD",1766597736608,0.16386,87519.0,87512.0,0.06856147]
["bitfinex","BTCUSD",1766597736808,0.16386,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766597737009,0.16386,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597737211,0.16386,87519.0,87512.0,0.06856147]
["bitfinex","BTCUSD",1766597737461,0.16386,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766597737851,0.16386,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597738212,0.16386,87519.0,87515.0,0.06855965]
["bitfinex","BTCUSD",1766597738429,0.16386,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597738633,0.01144,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597739447,0.17201,87516.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766597739574,0.17201,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597739777,0.18343765,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766597740121,0.17201,87504.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766597740423,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766597740622,0.000549,87496.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766597740842,0.17201,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766597741058,0.17201,87498.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766597741194,0.17201,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597741600,0.17201,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766597742233,0.17201,87498.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766597742437,0.17201,87498.0,87491.0,0.08001847]
["bitfinex","BTCUSD",1766597742615,0.17201,87498.0,87492.0,0.06857757]
["bitfinex","BTCUSD",1766597742955,0.17201,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597743392,0.16614679,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597743594,0.17201,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597743796,0.000549,87494.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766597744028,0.18343804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597744198,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597744437,0.18343831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597744646,0.18343831,87502.0,87492.0,0.0685772]
["bitfinex","BTCUSD",1766597744850,0.24057989,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597745261,0.000549,87493.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766597745435,0.172559,87493.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766597745638,0.06857469,87496.0,87489.0,0.01148]
["bitfinex","BTCUSD",1766597745639,0.06857469,87496.0,87489.0,0.01158615]
["bitfinex","BTCUSD",1766597745840,0.06857462,87496.0,87489.0,0.01158615]
["bitfinex","BTCUSD",1766597746196,0.01142883,87498.0,87489.0,0.01103715]
["bitfinex","BTCUSD",1766597746423,0.18343857,87500.0,87489.0,0.01103715]
["bitfinex","BTCUSD",1766597746424,0.17201,87500.0,87489.0,0.01103715]
["bitfinex","BTCUSD",1766597746584,0.01142726,87510.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597746585,0.06856679,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597746784,0.01142778,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597747004,0.19487791,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597747300,0.01142857,87500.0,87490.0,0.06857795]
["bitfinex","BTCUSD",1766597747500,0.01142831,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597747823,0.05714278,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597748018,0.05714278,87501.0,87489.0,0.01103715]
["bitfinex","BTCUSD",1766597748019,0.17201,87496.0,87489.0,0.01103715]
["bitfinex","BTCUSD",1766597748425,0.17201,87496.0,87489.0,0.02246715]
["bitfinex","BTCUSD",1766597748830,0.17201,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597749144,0.17201,87496.0,87489.0,0.02246715]
["bitfinex","BTCUSD",1766597749550,0.17201,87496.0,87489.0,0.07961706]
["bitfinex","BTCUSD",1766597749754,0.17201,87496.0,87489.0,0.02246715]
["bitfinex","BTCUSD",1766597750486,0.17201,87496.0,87489.0,0.01103715]
["bitfinex","BTCUSD",1766597751267,0.17201,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597751490,0.17201,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766597751491,0.17201,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766597751707,0.01143079,87483.0,87469.0,0.05715262]
["bitfinex","BTCUSD",1766597751914,0.17201,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597752114,0.17201,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597752317,0.17201,87483.0,87475.0,0.06859077]
["bitfinex","BTCUSD",1766597752557,0.17201,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597752770,0.171461,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597753363,0.171461,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597753566,0.171461,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597754195,0.171461,87483.0,87476.0,0.06858975]
["bitfinex","BTCUSD",1766597754403,0.171461,87483.0,87477.0,0.0685894]
["bitfinex","BTCUSD",1766597754558,0.171461,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597755192,0.171461,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597755602,0.171461,87483.0,87479.0,0.06858775]
["bitfinex","BTCUSD",1766597756398,0.171461,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597756606,0.171461,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597757228,0.171461,87483.0,87477.0,0.06858934]
["bitfinex","BTCUSD",1766597757839,0.171461,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766597758021,0.17201,87476.0,87474.0,0.0685917]
["bitfinex","BTCUSD",1766597758606,0.16771,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766597758969,0.16771,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597759261,0.16771,87483.0,87477.0,0.06858892]
["bitfinex","BTCUSD",1766597759673,0.16771,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597760240,0.16771,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597760441,0.16771,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597760841,0.16771,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597761044,0.16771,87483.0,87478.0,0.06858818]
["bitfinex","BTCUSD",1766597761267,0.16771,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597761659,0.16771,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766597762009,0.01148,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597762328,0.01148,87485.0,87483.0,0.05715396]
["bitfinex","BTCUSD",1766597762640,0.45705668,87517.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597762641,0.16771,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597762842,0.01148,87500.0,87494.0,0.06857558]
["bitfinex","BTCUSD",1766597763037,0.01148,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597763260,0.16771,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597763413,0.16771,87507.0,87502.0,0.05714145]
["bitfinex","BTCUSD",1766597763621,0.01148,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766597764243,0.01148,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597764447,0.01148,87508.0,87499.0,0.05714329]
["bitfinex","BTCUSD",1766597764858,0.02290752,87508.0,87496.0,0.06857419]
["bitfinex","BTCUSD",1766597765230,0.08004573,87508.0,87497.0,0.05714481]
["bitfinex","BTCUSD",1766597765432,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597765828,0.06856539,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597766032,0.08004539,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597766230,0.16826,87499.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766597766690,0.16771,87499.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766597767651,0.00055,87495.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766597767861,0.16771,87497.0,87491.0,0.01169609]
["bitfinex","BTCUSD",1766597768567,0.16771,87497.0,87491.0,0.02312583]
["bitfinex","BTCUSD",1766597768756,0.16771,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597769147,0.16771,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597769392,0.16771,87497.0,87492.0,0.06857769]
["bitfinex","BTCUSD",1766597769588,0.01148,87502.0,87497.0,0.000549]
["bitfinex","BTCUSD",1766597769962,0.17919,87502.0,87494.0,0.06857604]
["bitfinex","BTCUSD",1766597770188,0.17919,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597770738,0.17919,87502.0,87493.0,0.06857666]
["bitfinex","BTCUSD",1766597770904,0.17913857,87500.0,87491.0,0.08027393]
["bitfinex","BTCUSD",1766597771111,0.16771,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597771508,0.16771,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597772126,0.16725118,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597772296,0.16725118,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597772501,0.16725118,87500.0,87491.0,0.01169609]
["bitfinex","BTCUSD",1766597772730,0.16725118,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597772935,0.16725118,87500.0,87491.0,0.02312583]
["bitfinex","BTCUSD",1766597773364,0.16725118,87500.0,87491.0,0.08027451]
["bitfinex","BTCUSD",1766597773535,0.16725118,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597773758,0.16725118,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597774070,0.15504047,87500.0,87494.0,0.0685761]
["bitfinex","BTCUSD",1766597774212,0.15504047,87500.0,87493.0,0.06857658]
["bitfinex","BTCUSD",1766597774636,0.15504047,87500.0,87492.0,0.05714803]
["bitfinex","BTCUSD",1766597774837,0.15504047,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597775039,0.15504047,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597776536,0.15504047,87500.0,87497.0,0.06857372]
["bitfinex","BTCUSD",1766597776993,0.15504047,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597777823,0.15504047,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597777957,0.15504047,87500.0,87495.0,0.06857519]
["bitfinex","BTCUSD",1766597778395,0.15504047,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597778612,0.15504047,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597778768,0.15504047,87500.0,87497.0,0.06857355]
["bitfinex","BTCUSD",1766597778972,0.16652047,87500.0,87496.0,0.06857403]
["bitfinex","BTCUSD",1766597779170,0.16652047,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597779374,0.16652047,87500.0,87496.0,0.06857403]
["bitfinex","BTCUSD",1766597779565,0.16652047,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597779764,0.16652047,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597779967,0.16652047,87500.0,87498.0,0.05714402]
["bitfinex","BTCUSD",1766597780583,0.16652047,87500.0,87497.0,0.06857377]
["bitfinex","BTCUSD",1766597780884,0.16652047,87500.0,87498.0,0.05714413]
["bitfinex","BTCUSD",1766597781520,0.01148,87500.0,87498.0,0.05714413]
["bitfinex","BTCUSD",1766597782168,0.00055,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597782507,0.16771,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597782712,0.17919,87500.0,87494.0,0.06857607]
["bitfinex","BTCUSD",1766597783200,0.17919,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597783400,0.19061857,87500.0,87491.0,0.01169609]
["bitfinex","BTCUSD",1766597783557,0.00055,87495.0,87491.0,0.02312583]
["bitfinex","BTCUSD",1766597783743,0.16771,87499.0,87491.0,0.02312583]
["bitfinex","BTCUSD",1766597783944,0.23628242,87499.0,87491.0,0.01169609]
["bitfinex","BTCUSD",1766597784188,0.17913883,87498.0,87491.0,0.01169609]
["bitfinex","BTCUSD",1766597784562,0.23628306,87498.0,87491.0,0.01114609]
["bitfinex","BTCUSD",1766597784990,0.17913883,87498.0,87491.0,0.01114609]
["bitfinex","BTCUSD",1766597785368,0.17913883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766597785369,0.16771,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597785541,0.16771,87487.0,87478.0,0.05715597]
["bitfinex","BTCUSD",1766597785804,0.16771,87487.0,87481.0,1.05e-06]
["bitfinex","BTCUSD",1766597785979,0.16771,87487.0,87481.0,0.0114321]
["bitfinex","BTCUSD",1766597786124,0.16771,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597786320,0.16771,87487.0,87481.0,1.05e-06]
["bitfinex","BTCUSD",1766597786519,0.16771,87487.0,87481.0,0.0114321]
["bitfinex","BTCUSD",1766597786759,0.16771,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597787819,0.16771,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597788051,0.24776336,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597788267,0.19061883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597788472,0.19061883,87498.0,87487.0,0.05715042]
["bitfinex","BTCUSD",1766597788473,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597788716,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597788945,0.06857467,87496.0,87486.0,0.06858235]
["bitfinex","BTCUSD",1766597789155,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597789831,0.01142922,87495.0,87486.0,0.06858235]
["bitfinex","BTCUSD",1766597790047,0.06857558,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597790281,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597790866,0.06857474,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597791181,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597791382,0.06857474,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597791913,0.15874,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597792050,0.01148,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597792447,0.011431,87496.0,87489.0,0.0685795]
["bitfinex","BTCUSD",1766597792874,0.011431,87496.0,87487.0,0.06858117]
["bitfinex","BTCUSD",1766597792875,0.02231109,87496.0,87487.0,0.06858117]
["bitfinex","BTCUSD",1766597793078,0.02231109,87496.0,87486.0,0.06858225]
["bitfinex","BTCUSD",1766597793395,0.02231109,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597794171,0.02231109,87496.0,87487.0,0.06858152]
["bitfinex","BTCUSD",1766597795172,0.01142922,87495.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766597795371,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597795577,0.01142935,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597795782,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597796301,0.01142935,87494.0,87485.0,0.02291053]
["bitfinex","BTCUSD",1766597796499,0.01142935,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597796700,0.01142935,87494.0,87485.0,0.08006302]
["bitfinex","BTCUSD",1766597796920,0.06857548,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597797116,0.01142935,87494.0,87485.0,0.08006302]
["bitfinex","BTCUSD",1766597797326,0.01142935,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597797532,0.06857548,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597798988,0.169622,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597799182,0.169622,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597799407,0.169622,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766597800103,0.15874,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597800306,0.01148,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597800598,0.01148,87501.0,87496.0,0.01197909]
["bitfinex","BTCUSD",1766597800806,0.01148,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597801061,0.01148,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597801257,0.01148,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766597801457,0.01148,87501.0,87494.0,0.06857568]
["bitfinex","BTCUSD",1766597802221,0.01148,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597802689,0.06856914,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597803226,0.01142831,87502.0,87493.0,0.08005671]
["bitfinex","BTCUSD",1766597803451,0.01142831,87502.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766597803452,0.01142844,87501.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766597803659,0.06857037,87502.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766597803829,0.01142844,87501.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766597804010,0.01142844,87501.0,87493.0,0.02290948]
["bitfinex","BTCUSD",1766597804214,0.06857071,87501.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766597804818,0.01142844,87501.0,87493.0,0.01148]
["bitfinex","BTCUSD",1766597805023,0.16142,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597805264,0.01142817,87503.0,87494.0,0.06857564]
["bitfinex","BTCUSD",1766597805466,0.08004846,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597805668,0.18432804,87504.0,87495.0,0.06857527]
["bitfinex","BTCUSD",1766597805989,0.01142817,87503.0,87494.0,0.06857564]
["bitfinex","BTCUSD",1766597806210,0.0685691,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597806350,0.01142831,87502.0,87493.0,0.08005667]
["bitfinex","BTCUSD",1766597806558,0.24146892,87504.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766597806559,0.17284922,87495.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766597806768,0.16142,87494.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766597807384,0.17284935,87494.0,87488.0,0.01148]
["bitfinex","BTCUSD",1766597807747,0.000549,87488.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766597808038,0.16142,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597808039,0.14338071,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597808167,0.14338071,87490.0,87482.0,0.08006551]
["bitfinex","BTCUSD",1766597808610,0.14338071,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766597808787,0.01148,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597809126,0.01148,87493.0,87486.0,0.06858238]
["bitfinex","BTCUSD",1766597809775,0.01148,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597810047,0.01148,87493.0,87485.0,0.06858269]
["bitfinex","BTCUSD",1766597810431,0.01148,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597810808,0.01148,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766597811016,0.01148,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597811230,0.01148,87493.0,87487.0,0.06858111]
["bitfinex","BTCUSD",1766597811416,0.01148,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597811843,0.01148,87493.0,87486.0,0.06858235]
["bitfinex","BTCUSD",1766597812680,0.01148,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597812881,0.22855946,87505.0,87493.0,0.06857649]
["bitfinex","BTCUSD",1766597812882,0.01148,87496.0,87493.0,0.06857649]
["bitfinex","BTCUSD",1766597813055,0.01148,87496.0,87492.0,0.05714757]
["bitfinex","BTCUSD",1766597813270,0.01148,87496.0,87491.0,0.0685784]
["bitfinex","BTCUSD",1766597813708,0.01148,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766597814208,0.01148,87497.0,87491.0,0.06857822]
["bitfinex","BTCUSD",1766597814520,0.01148,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597815059,0.01148,87497.0,87491.0,0.06857822]
["bitfinex","BTCUSD",1766597815602,0.01148,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597815765,0.01148,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597816700,0.16142,87505.0,87495.0,0.05714612]
["bitfinex","BTCUSD",1766597817090,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766597817278,0.1729,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766597817901,0.01142752,87508.0,87498.0,0.06857251]
["bitfinex","BTCUSD",1766597818028,0.06856518,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597818229,0.01142804,87504.0,87496.0,0.06857333]
["bitfinex","BTCUSD",1766597818432,0.01148,87503.0,87495.0,0.06857527]
["bitfinex","BTCUSD",1766597818630,0.01148,87503.0,87494.0,0.06857565]
["bitfinex","BTCUSD",1766597818631,0.02290817,87503.0,87494.0,0.06857565]
["bitfinex","BTCUSD",1766597818913,0.08004912,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766597819062,0.08004912,87503.0,87494.0,0.06857594]
["bitfinex","BTCUSD",1766597819063,0.02290817,87503.0,87494.0,0.06857594]
["bitfinex","BTCUSD",1766597819684,0.02290817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597819685,0.01142844,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597819880,0.02290817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766597820062,0.01148,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766597820338,0.01148,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766597820559,0.16409,87510.0,87503.0,0.06911797]
["bitfinex","BTCUSD",1766597820773,0.01148,87509.0,87503.0,0.06911691]
["bitfinex","BTCUSD",1766597821023,0.01142661,87515.0,87499.0,0.40405011]
["bitfinex","BTCUSD",1766597821024,0.16409,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597821242,0.05712688,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766597821462,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597821686,0.01142569,87522.0,87513.0,0.40404828]
["bitfinex","BTCUSD",1766597822371,0.00055,87513.0,87511.0,0.01148]
["bitfinex","BTCUSD",1766597822598,0.16409,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597822817,0.16409,87516.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597823262,0.16409,87516.0,87510.0,0.02290726]
["bitfinex","BTCUSD",1766597823474,0.16409,87516.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597824578,0.23264889,87516.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597824795,0.01142609,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597825008,0.01142622,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597825224,0.17551622,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597825659,0.01142635,87517.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597826077,0.01142648,87516.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597826312,0.01142661,87515.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597826529,0.01142648,87516.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766597826751,0.01142661,87515.0,87510.0,0.0035886]
["bitfinex","BTCUSD",1766597826966,0.17551674,87514.0,87510.0,0.0035886]
["bitfinex","BTCUSD",1766597827247,0.17551674,87514.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766597827464,0.011427,87512.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766597827677,0.01142674,87514.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766597827891,0.01142674,87514.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766597828107,0.16409,87516.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766597828320,0.16409,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766597828529,0.16409,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597828738,0.17551648,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597828948,0.17551648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766597829377,0.01142661,87515.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1766597829589,0.01142661,87515.0,87506.0,0.0800466]
["bitfinex","BTCUSD",1766597829798,0.16409,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766597829979,0.17551648,87516.0,87507.0,0.0685659]
["bitfinex","BTCUSD",1766597830186,0.17551648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766597830400,0.23264948,87516.0,87506.0,0.41552919]
["bitfinex","BTCUSD",1766597831259,0.01142687,87513.0,87506.0,0.40410141]
["bitfinex","BTCUSD",1766597831477,0.16409,87509.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766597831696,0.16409,87509.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766597833438,0.16409,87508.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766597833846,0.16409,87508.0,87501.0,0.01153844]
["bitfinex","BTCUSD",1766597834470,0.16409,87508.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766597835845,0.16409,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766597836044,0.16409,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597836274,0.01148,87525.0,87516.0,0.06855886]
["bitfinex","BTCUSD",1766597836444,0.01148,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597836855,0.0229053,87525.0,87514.0,0.05713318]
["bitfinex","BTCUSD",1766597837071,0.01148,87525.0,87516.0,0.06855887]
["bitfinex","BTCUSD",1766597837301,0.01148,87525.0,87517.0,0.05713153]
["bitfinex","BTCUSD",1766597837505,0.01148,87525.0,87518.0,0.06855727]
["bitfinex","BTCUSD",1766597837828,0.010931,87525.0,87516.0,0.0685583]
["bitfinex","BTCUSD",1766597837962,0.0223563,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597838161,0.06855273,87524.0,87514.0,0.0571334]
["bitfinex","BTCUSD",1766597838363,0.0223563,87525.0,87514.0,0.0571334]
["bitfinex","BTCUSD",1766597838364,0.0223563,87525.0,87515.0,0.05713291]
["bitfinex","BTCUSD",1766597838755,0.010931,87525.0,87516.0,0.06855833]
["bitfinex","BTCUSD",1766597838974,0.010931,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766597839233,0.010931,87525.0,87516.0,0.06855833]
["bitfinex","BTCUSD",1766597839591,0.07948307,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597839796,0.17551543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597840026,0.16409,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597840247,0.16409,87524.0,87516.0,0.06855875]
["bitfinex","BTCUSD",1766597841100,0.16409,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597841506,0.17551543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766597841705,0.16409,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597841915,0.16409,87524.0,87516.0,0.06855886]
["bitfinex","BTCUSD",1766597842312,0.16409,87524.0,87517.0,0.06855799]
["bitfinex","BTCUSD",1766597842485,0.16409,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597843469,0.16409,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766597843675,0.16409,87524.0,87517.0,0.06855772]
["bitfinex","BTCUSD",1766597844088,0.16409,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597844310,0.17551543,87524.0,87515.0,0.06855963]
["bitfinex","BTCUSD",1766597844487,0.16409,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597845089,0.16409,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766597845383,0.16409,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597846066,0.17551543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766597846237,0.17551543,87524.0,87514.0,0.06855992]
["bitfinex","BTCUSD",1766597846238,0.000549,87517.0,87514.0,0.06855992]
["bitfinex","BTCUSD",1766597846443,0.000549,87517.0,87515.0,0.0571329]
["bitfinex","BTCUSD",1766597846648,0.16409,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766597846852,0.16409,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766597847065,0.00010622,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766597847282,0.17551439,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766597847283,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597847492,0.01142178,87552.0,87540.0,0.39262141]
["bitfinex","BTCUSD",1766597847493,0.01142204,87550.0,87540.0,0.39262141]
["bitfinex","BTCUSD",1766597847645,0.06853236,87550.0,87540.0,0.40404475]
["bitfinex","BTCUSD",1766597847839,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597848068,0.01142204,87550.0,87540.0,0.06854001]
["bitfinex","BTCUSD",1766597848275,0.01142217,87549.0,87539.0,0.40404488]
["bitfinex","BTCUSD",1766597848627,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597849055,0.41539087,87551.0,87539.0,0.40404488]
["bitfinex","BTCUSD",1766597849255,0.06853396,87548.0,87539.0,0.39262141]
["bitfinex","BTCUSD",1766597849490,0.01142243,87547.0,87539.0,0.39262141]
["bitfinex","BTCUSD",1766597849708,0.000549,87539.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597849930,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597850140,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766597850314,0.06853539,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597850621,0.01142269,87545.0,87536.0,0.40404528]
["bitfinex","BTCUSD",1766597850818,0.01142295,87543.0,87536.0,0.39262141]
["bitfinex","BTCUSD",1766597850960,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597851597,0.06853755,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597851807,0.14992,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597852002,0.14992,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597852678,0.16134243,87547.0,87537.0,0.46116385]
["bitfinex","BTCUSD",1766597852851,0.16134243,87547.0,87537.0,0.39262141]
["bitfinex","BTCUSD",1766597852852,0.01142256,87546.0,87537.0,0.39262141]
["bitfinex","BTCUSD",1766597853181,0.01142282,87544.0,87537.0,0.39262141]
["bitfinex","BTCUSD",1766597853511,0.06853677,87545.0,87537.0,0.39262141]
["bitfinex","BTCUSD",1766597853753,0.01142282,87544.0,87537.0,0.39262141]
["bitfinex","BTCUSD",1766597853991,0.06853677,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766597854137,0.01142321,87541.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597854339,0.01142308,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597854725,0.06853785,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597854726,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597854934,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597855161,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766597855326,0.06853628,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597855838,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597856026,0.06853628,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766597856227,0.06853628,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766597856632,0.06853628,87545.0,87535.0,0.07998393]
["bitfinex","BTCUSD",1766597857016,0.01142269,87545.0,87535.0,0.07998393]
["bitfinex","BTCUSD",1766597857219,0.01142269,87545.0,87536.0,0.06854286]
["bitfinex","BTCUSD",1766597857428,0.01142204,87550.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597857429,0.14901,87550.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766597857688,0.22853353,87557.0,87547.0,0.06853444]
["bitfinex","BTCUSD",1766597857689,0.01144,87549.0,87547.0,0.06853444]
["bitfinex","BTCUSD",1766597857896,0.0115462,87549.0,87545.0,0.06908607]
["bitfinex","BTCUSD",1766597858117,0.00192213,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766597858344,0.0001062,87549.0,87544.0,0.06853674]
["bitfinex","BTCUSD",1766597858583,0.0001062,87549.0,87542.0,0.05711534]
["bitfinex","BTCUSD",1766597858821,0.0001062,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597858994,0.0001062,87549.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766597859200,0.0001062,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597859496,0.0001062,87549.0,87541.0,0.07997929]
["bitfinex","BTCUSD",1766597860129,0.0001062,87549.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766597860566,0.0001062,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597860777,0.0001062,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597860976,0.0001062,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766597861222,0.0001062,87549.0,87543.0,0.06853756]
["bitfinex","BTCUSD",1766597861430,0.0001062,87549.0,87542.0,0.06853818]
["bitfinex","BTCUSD",1766597861683,0.0001062,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597862083,0.0001062,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597862283,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766597862518,0.0001062,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766597862918,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766597863075,0.01142269,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597863276,0.22854984,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597863899,0.05711358,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597864103,0.01142282,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597864420,0.06853698,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597864745,0.01142282,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597865096,0.06853632,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597865317,0.01142282,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597865905,0.01142256,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597866101,0.06853722,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597866541,0.01142282,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597866803,0.01142269,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597867005,0.01142282,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597867286,0.06853651,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597868718,0.01142282,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766597868870,0.01142321,87541.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766597869209,0.37756066,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766597869210,0.0114446,87550.0,87537.0,0.05711811]
["bitfinex","BTCUSD",1766597869450,4.6e-06,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597869622,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597869824,0.01142204,87550.0,87541.0,0.06853878]
["bitfinex","BTCUSD",1766597870026,0.07997156,87551.0,87541.0,0.06853878]
["bitfinex","BTCUSD",1766597870772,0.02286191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597870989,0.07997177,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597871340,0.01142204,87550.0,87541.0,0.06853903]
["bitfinex","BTCUSD",1766597871822,0.07997148,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597872228,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766597872510,0.01142204,87550.0,87541.0,0.06853917]
["bitfinex","BTCUSD",1766597872737,0.01142217,87549.0,87539.0,0.0845279]
["bitfinex","BTCUSD",1766597872933,0.01142269,87545.0,87537.0,0.0001062]
["bitfinex","BTCUSD",1766597873188,0.01142282,87544.0,87537.0,0.0001062]
["bitfinex","BTCUSD",1766597873737,0.06853637,87545.0,87537.0,0.0001062]
["bitfinex","BTCUSD",1766597873967,0.06853542,87546.0,87537.0,0.0001062]
["bitfinex","BTCUSD",1766597874170,0.01142256,87546.0,87537.0,0.0686484]
["bitfinex","BTCUSD",1766597874915,0.01142256,87546.0,87537.0,0.06820661]
["bitfinex","BTCUSD",1766597875228,0.06853649,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766597875429,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766597875634,0.01142269,87545.0,87536.0,0.07998303]
["bitfinex","BTCUSD",1766597876230,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766597876636,0.06853903,87542.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766597876796,0.01142321,87541.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766597877004,0.01142321,87541.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766597877214,0.01142243,87547.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766597877421,0.0114223,87548.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766597877699,0.01142243,87547.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766597878014,0.0114223,87548.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766597878192,0.0685346,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597878369,0.0685346,87547.0,87537.0,0.07998232]
["bitfinex","BTCUSD",1766597878370,0.01142256,87546.0,87537.0,0.07998232]
["bitfinex","BTCUSD",1766597878570,0.01142282,87544.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766597879067,0.06853746,87544.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766597879273,0.01142321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766597879493,0.01142295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766597879494,0.01142295,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597879857,0.01142308,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766597880724,0.06853778,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597881134,0.01142308,87542.0,87533.0,0.07998541]
["bitfinex","BTCUSD",1766597881723,0.06853778,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597882184,0.06853872,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597882386,0.01142308,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766597882871,0.06853863,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766597883119,0.0685395,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597883932,0.0685378,87543.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766597884160,0.05711544,87542.0,87541.0,0.000549]
["bitfinex","BTCUSD",1766597884571,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597884693,0.06853863,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597884893,0.01142282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597885142,0.01142295,87543.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766597885347,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597885563,0.06853742,87544.0,87534.0,0.06854476]
["bitfinex","BTCUSD",1766597885755,0.06853742,87544.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597885963,0.01142295,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597886118,0.01142321,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597886522,0.06853899,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766597886723,0.06853817,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597887246,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597887467,0.06853817,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766597887639,0.01142165,87553.0,87544.0,0.00055]
["bitfinex","BTCUSD",1766597887867,0.06853385,87548.0,87544.0,0.00055]
["bitfinex","BTCUSD",1766597888068,0.01142243,87547.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766597888296,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597888499,0.06853385,87548.0,87538.0,0.07998148]
["bitfinex","BTCUSD",1766597889065,0.06853385,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766597889289,0.06853228,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766597889501,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597889719,0.06853822,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597890074,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597890075,0.01142282,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597890298,0.01142243,87547.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766597890805,0.01142243,87547.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766597890806,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597890981,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597891186,0.06853463,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597891367,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597891568,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597891958,0.06853672,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597892140,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597892471,0.06853596,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597892888,0.01142282,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597893353,0.01142295,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597893547,0.0685372,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597893852,0.01142295,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597894752,0.06853788,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597895939,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597896163,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766597896688,0.01142491,87528.0,87512.0,0.10203144]
["bitfinex","BTCUSD",1766597896884,0.01142426,87533.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766597896885,0.14645,87529.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766597897271,0.01142491,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597897688,0.06854953,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597897923,0.01142491,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597898284,0.2149987,87529.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597898908,0.15787478,87529.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597899481,0.01142491,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597899857,0.06854949,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597900062,0.01142504,87527.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597900527,0.01142491,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597901310,0.15787478,87529.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597901532,0.01142491,87528.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597901750,0.20357392,87529.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766597901895,0.14645,87529.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766597902108,0.01142426,87533.0,87529.0,0.00055]
["bitfinex","BTCUSD",1766597902317,0.01142439,87532.0,87529.0,0.00055]
["bitfinex","BTCUSD",1766597902520,0.06854575,87533.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597902927,0.01142426,87533.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597903545,0.01032526,87533.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597903876,0.06854488,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597904238,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597904437,0.06854637,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597905160,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597905355,0.06854637,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597905557,0.01142439,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597905987,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597906548,0.01142465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597906755,0.06854721,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597906756,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597907088,0.06854737,87531.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597907294,0.01142452,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766597907591,0.06854841,87530.0,87522.0,0.07310443]
["bitfinex","BTCUSD",1766597907923,0.06854792,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766597908344,0.06854777,87531.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766597908870,0.01142478,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766597909080,0.01142478,87529.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597909308,0.01142491,87528.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597909510,0.06854885,87529.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597909852,0.01142452,87531.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597909853,0.06854716,87531.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597910067,0.01142491,87528.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597910207,0.06854878,87529.0,87524.0,0.0009481]
["bitfinex","BTCUSD",1766597910589,0.1142,87528.0,87524.0,0.0003981]
["bitfinex","BTCUSD",1766597911419,0.068548,87530.0,87524.0,0.0003981]
["bitfinex","BTCUSD",1766597911635,0.01142465,87530.0,87524.0,0.0003981]
["bitfinex","BTCUSD",1766597911840,0.0685464,87532.0,87524.0,0.0003981]
["bitfinex","BTCUSD",1766597912073,0.01142426,87533.0,87524.0,0.0575252]
["bitfinex","BTCUSD",1766597912286,0.00011,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766597912493,0.1142,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766597912696,0.18273382,87548.0,87542.0,0.07310443]
["bitfinex","BTCUSD",1766597912916,0.01142243,87547.0,87542.0,0.07310443]
["bitfinex","BTCUSD",1766597913113,0.06853483,87547.0,87539.0,0.07310443]
["bitfinex","BTCUSD",1766597913321,0.01142256,87546.0,87539.0,0.07310443]
["bitfinex","BTCUSD",1766597913523,0.01142308,87542.0,87539.0,0.07310443]
["bitfinex","BTCUSD",1766597914496,0.06853773,87543.0,87539.0,0.07310443]
["bitfinex","BTCUSD",1766597915222,0.01142308,87542.0,87539.0,0.07310443]
["bitfinex","BTCUSD",1766597915509,0.01142334,87540.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766597915712,0.05711805,87538.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766597915917,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597916120,0.01142413,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597916280,0.01142439,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597916782,0.06854487,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597917161,0.05712134,87533.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766597918234,0.06854487,87534.0,87524.0,0.07310443]
["bitfinex","BTCUSD",1766597918235,0.11392,87534.0,87524.0,0.07310443]
["bitfinex","BTCUSD",1766597918443,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597918641,0.01142491,87528.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597918859,0.06854908,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597919204,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597919404,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597919585,0.06854766,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597920017,0.06854808,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597920648,0.01142491,87528.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597920870,0.06854873,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766597921283,0.01142491,87528.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597922124,0.06854967,87528.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597922328,0.05712522,87527.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597922557,0.06855026,87527.0,87524.0,0.07310443]
["bitfinex","BTCUSD",1766597922743,0.06855026,87527.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597923431,0.01142452,87531.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597923432,0.01142387,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766597923646,0.45682798,87561.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766597923647,0.01142321,87541.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766597923861,0.00010616,87541.0,87532.0,0.01197439]
["bitfinex","BTCUSD",1766597924074,0.00010616,87541.0,87536.0,0.06854288]
["bitfinex","BTCUSD",1766597924293,0.00010616,87541.0,87537.0,0.06854223]
["bitfinex","BTCUSD",1766597924528,0.00010616,87541.0,87538.0,0.07310443]
["bitfinex","BTCUSD",1766597924748,0.22843958,87551.0,87538.0,0.07310443]
["bitfinex","BTCUSD",1766597924749,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766597924955,0.01144,87551.0,87542.0,0.07997845]
["bitfinex","BTCUSD",1766597925165,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766597925365,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766597925604,0.01142178,87552.0,87542.0,0.07997845]
["bitfinex","BTCUSD",1766597925605,0.06853149,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597925804,0.01142204,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597926279,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597927922,0.06853233,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597928151,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597928581,0.01142204,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597928750,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597929501,0.01142204,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597930248,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597930452,0.06853239,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597930656,0.06853134,87552.0,87542.0,0.07997845]
["bitfinex","BTCUSD",1766597930871,0.05710957,87551.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766597931207,0.05710957,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597931208,0.05710957,87551.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766597931411,0.06853161,87551.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766597931651,0.01142204,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597931850,0.06853161,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597932420,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597932854,0.01142269,87545.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597933054,0.05711478,87543.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766597935353,0.05712,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766597935575,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597935781,0.06854363,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597936082,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766597936496,0.01142374,87537.0,87515.0,0.00011]
["bitfinex","BTCUSD",1766597936497,0.01142622,87518.0,87515.0,0.00011]
["bitfinex","BTCUSD",1766597936712,0.06855654,87519.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766597936883,0.01142595,87520.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766597937106,0.01142582,87521.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766597937529,0.06855428,87522.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766597937884,0.01142582,87521.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766597938678,0.06855672,87519.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766597939210,0.06855672,87519.0,87515.0,0.00021622]
["bitfinex","BTCUSD",1766597939211,0.13167622,87518.0,87515.0,0.00021622]
["bitfinex","BTCUSD",1766597939418,0.05713241,87516.0,87515.0,0.01165622]
["bitfinex","BTCUSD",1766597940248,0.01142791,87505.0,87493.0,0.08453391]
["bitfinex","BTCUSD",1766597940446,0.01142765,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597940682,0.01142765,87507.0,87505.0,0.000549]
["bitfinex","BTCUSD",1766597940854,0.01142726,87510.0,87505.0,0.000549]
["bitfinex","BTCUSD",1766597941054,0.01142739,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597941276,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597941498,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597941898,0.05713561,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766597941899,0.06856248,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766597942298,0.06855824,87517.0,87507.0,0.06856572]
["bitfinex","BTCUSD",1766597942503,0.06855824,87517.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766597942504,0.01153247,87517.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766597942858,0.06855976,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597943094,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766597943365,0.01142687,87513.0,87504.0,0.06856808]
["bitfinex","BTCUSD",1766597943574,0.01142687,87513.0,87503.0,0.06856867]
["bitfinex","BTCUSD",1766597943777,0.06856124,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766597943957,0.011427,87512.0,87503.0,0.06856867]
["bitfinex","BTCUSD",1766597944188,0.05713642,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597944392,0.06856368,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597944566,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597944795,0.01142739,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597945158,0.01142752,87508.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597945461,0.01142713,87511.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766597945638,0.17738632,87510.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766597945848,0.01142765,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597946055,0.06856437,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597946280,0.05713766,87508.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597946448,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597946791,0.05713645,87510.0,87508.0,0.001099]
["bitfinex","BTCUSD",1766597946991,0.01142765,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597947298,0.18881614,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597947498,0.01142791,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597947863,0.06856672,87506.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597948447,0.01142778,87506.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597948650,0.18881605,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597949133,0.18881313,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597949305,0.01142726,87510.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766597949511,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597949906,0.0685628,87511.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766597950272,0.01142648,87516.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766597950480,0.01142648,87516.0,87511.0,0.001099]
["bitfinex","BTCUSD",1766597950481,0.06857442,87513.0,87511.0,0.001099]
["bitfinex","BTCUSD",1766597950653,0.01142713,87511.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766597951053,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597951381,0.12025,87504.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766597951584,0.13167804,87504.0,87501.0,0.00011]
["bitfinex","BTCUSD",1766597952067,0.01142857,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766597952217,0.06857189,87500.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766597952414,0.06857143,87500.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766597952622,0.18882143,87500.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766597952857,0.01142896,87497.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766597953053,0.01142922,87495.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597953498,0.18882442,87497.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766597953499,0.12025,87497.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766597953676,0.12025,87497.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597953888,0.13167896,87497.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597954093,0.0114287,87499.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597954292,0.06857324,87498.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597954661,0.01142922,87495.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597955048,0.01142935,87494.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597955254,0.06857627,87494.0,87491.0,0.00011]
["bitfinex","BTCUSD",1766597955540,0.01142935,87494.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597955686,0.01142922,87495.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597955891,0.18882709,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597956473,0.13167948,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597956717,0.18882722,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597957332,0.13167948,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597957709,0.18882701,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597957913,0.05714812,87492.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597958122,0.18882701,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597958320,0.12025,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597958532,0.120141,87493.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766597961474,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766597961475,0.000549,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766597961673,0.120799,87490.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766597961877,0.05714783,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597961878,0.13168026,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597962081,0.1316804,87486.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597962882,0.01143053,87485.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597963162,0.01143066,87484.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597963331,0.06858398,87484.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597963784,0.18883398,87484.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597963939,0.12025,87483.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597964147,0.12025,87482.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766597964346,0.17740461,87482.0,87471.0,0.06859401]
["bitfinex","BTCUSD",1766597964569,0.05715461,87482.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766597964781,0.05715461,87482.0,87471.0,0.06859401]
["bitfinex","BTCUSD",1766597965105,0.12025,87476.0,87471.0,5.258e-05]
["bitfinex","BTCUSD",1766597965307,0.12025,87475.0,87471.0,5.258e-05]
["bitfinex","BTCUSD",1766597965510,0.12025,87473.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597965719,0.12025,87472.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597966423,0.17741114,87472.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597967183,0.12001216,87472.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597967365,0.06859036,87476.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597967570,0.01143196,87474.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597967996,0.13168196,87474.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597968203,0.18884188,87474.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597968990,0.12025,87474.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597969217,0.13168196,87474.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597969347,0.12025,87474.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597969976,0.01143144,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597970753,0.13636131,87479.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597971350,0.12493,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766597972173,0.18208683,87479.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597972380,0.19351814,87479.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597972586,0.01143144,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597972941,0.01143157,87477.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597973242,0.12493,87473.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597973573,0.12493,87472.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597976764,0.01143131,87479.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597976989,0.06858795,87479.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597977281,0.0114317,87476.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597977491,0.01143144,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597977630,0.05715811,87477.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597977829,0.18708871,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597978248,0.12993144,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597979353,0.01143157,87477.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597980074,0.18708886,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597981068,0.1185,87478.0,87471.0,2.58e-06]
["bitfinex","BTCUSD",1766597982012,0.1185,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766597982237,0.1185,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597982441,0.1185,87491.0,87481.0,0.05715508]
["bitfinex","BTCUSD",1766597982442,0.01148,87487.0,87481.0,0.05715508]
["bitfinex","BTCUSD",1766597982643,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597982883,0.01148,87487.0,87480.0,0.06858697]
["bitfinex","BTCUSD",1766597983084,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597983205,0.01148,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597983588,0.01148,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597984214,0.01148,87487.0,87479.0,0.06858783]
["bitfinex","BTCUSD",1766597984796,0.01148,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766597985394,0.12992974,87491.0,87477.0,0.06858829]
["bitfinex","BTCUSD",1766597985395,0.1185,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597985597,0.1185,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766597985598,0.000549,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597985922,0.01148,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766597986147,0.01148,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597986588,0.1185,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766597986815,0.01142674,87514.0,87500.0,0.06857085]
["bitfinex","BTCUSD",1766597986816,0.01148,87503.0,87500.0,0.06857085]
["bitfinex","BTCUSD",1766597986986,0.01148,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766597987437,0.01148,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766597987627,0.01148,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597987832,0.01142844,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766597988131,0.01142844,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597988132,0.000549,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766597988414,0.05714686,87494.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597988643,0.01142961,87492.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597988854,0.12992896,87497.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766597989048,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597989260,0.01142922,87495.0,87486.0,0.08006229]
["bitfinex","BTCUSD",1766597989384,0.01142922,87495.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1766597989579,0.06857461,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766597989785,0.01142909,87496.0,87486.0,0.08006237]
["bitfinex","BTCUSD",1766597990208,0.01142909,87496.0,87486.0,0.06858237]
["bitfinex","BTCUSD",1766597990418,0.000549,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597990837,0.1185,87489.0,87480.0,0.06858708]
["bitfinex","BTCUSD",1766597991036,0.12993,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597991244,0.1185,87489.0,87480.0,0.06858677]
["bitfinex","BTCUSD",1766597991476,0.1185,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597991673,0.1185,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597992710,0.12993,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597993781,0.12993,87489.0,87479.0,0.06863628]
["bitfinex","BTCUSD",1766597993782,0.000549,87480.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766597994231,0.1185,87486.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766597994621,0.1185,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597994821,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597995146,0.05714938,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597995347,0.02290974,87491.0,87481.0,0.06858575]
["bitfinex","BTCUSD",1766597995478,0.06858004,87489.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766597995687,0.01142987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597995688,0.06857939,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597995871,0.01142987,87490.0,87489.0,0.00015313]
["bitfinex","BTCUSD",1766597996233,0.01142987,87490.0,87480.0,0.06858702]
["bitfinex","BTCUSD",1766597996589,0.01142987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597996909,0.1185,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766597997309,0.02290974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597997530,0.01143,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766597997672,0.08005903,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597998284,0.02290974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766597998488,0.01148,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766597998685,0.24000914,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766597998686,0.01142896,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766597998898,0.22857058,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597998899,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766597999102,0.01148,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766597999103,0.01148,87494.0,87485.0,0.24004102]
["bitfinex","BTCUSD",1766597999345,0.01148,87494.0,87486.0,0.057152]
["bitfinex","BTCUSD",1766597999545,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766597999744,0.0685775,87493.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766597999944,0.01142961,87492.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766598000321,0.0685775,87493.0,87484.0,0.02291066]
["bitfinex","BTCUSD",1766598000646,0.08005618,87494.0,87484.0,0.08006379]
["bitfinex","BTCUSD",1766598000848,0.06857703,87493.0,87484.0,0.02291066]
["bitfinex","BTCUSD",1766598001179,0.0685774,87493.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766598001369,0.01142974,87491.0,87484.0,0.010934]
["bitfinex","BTCUSD",1766598001575,0.11598,87490.0,87484.0,0.010934]
["bitfinex","BTCUSD",1766598001797,0.11598,87488.0,87484.0,0.010934]
["bitfinex","BTCUSD",1766598001999,0.11598,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766598002175,0.12741013,87488.0,87479.0,0.0800673]
["bitfinex","BTCUSD",1766598002383,0.11598,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766598002543,0.11598,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766598003060,0.11598,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766598003247,0.11598,87488.0,87482.0,0.06858542]
["bitfinex","BTCUSD",1766598003442,0.11598,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766598003648,0.115431,87488.0,87482.0,0.06858551]
["bitfinex","BTCUSD",1766598004103,0.115431,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766598004476,0.115431,87488.0,87482.0,0.06858551]
["bitfinex","BTCUSD",1766598004642,0.115431,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766598005652,0.115431,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766598005836,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766598006829,0.11598,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766598007053,0.12740752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766598007270,0.01148,87504.0,87499.0,0.05714303]
["bitfinex","BTCUSD",1766598007478,0.01148,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766598007680,0.01148,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766598007851,0.01148,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766598008090,0.01148,87504.0,87496.0,0.06857449]
["bitfinex","BTCUSD",1766598008307,0.01148,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766598008725,0.01148,87507.0,87502.0,0.05714155]
["bitfinex","BTCUSD",1766598008976,0.01159,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766598009198,0.01159,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766598009406,0.00011,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766598009609,0.00011,87511.0,87504.0,0.06856813]
["bitfinex","BTCUSD",1766598010586,0.00011,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766598011241,0.000549,87505.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766598011621,0.184545,87509.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598011827,0.12740739,87509.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598012020,0.11598,87509.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598012528,0.01142752,87508.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598012902,0.18454494,87509.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598013106,0.18454494,87509.0,87502.0,0.02235831]
["bitfinex","BTCUSD",1766598013107,0.11598,87509.0,87502.0,0.02235831]
["bitfinex","BTCUSD",1766598013329,0.11598,87509.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598017266,0.12740739,87509.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598018002,0.01142791,87505.0,87502.0,0.01093]
["bitfinex","BTCUSD",1766598018334,0.01142804,87504.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766598018492,0.11598,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766598018676,0.11598,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766598018876,0.11598,87503.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1766598019083,0.11598,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766598019084,0.12740817,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766598019484,0.000549,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766598019685,0.18510496,87495.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598019886,0.116529,87495.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598020096,0.12740922,87495.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598020293,0.11598,87495.0,87487.0,0.01153635]
["bitfinex","BTCUSD",1766598021316,0.12740922,87495.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598021931,0.11598,87495.0,87487.0,0.06868763]
["bitfinex","BTCUSD",1766598022132,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766598022295,0.01144,87497.0,87487.0,0.01153635]
["bitfinex","BTCUSD",1766598022497,0.11598,87494.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598022772,0.05714907,87491.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598022923,0.18455881,87491.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598023119,0.11598,87491.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598023318,0.06857927,87490.0,87487.0,0.00010609]
["bitfinex","BTCUSD",1766598023523,0.000106,87487.0,87479.0,0.06858782]
["bitfinex","BTCUSD",1766598023701,0.01143013,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766598023906,0.12741013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766598024090,0.18456092,87488.0,87478.0,0.0685886]
["bitfinex","BTCUSD",1766598024310,0.01143026,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766598024516,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766598025163,0.0114304,87486.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766598025766,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766598026526,0.02287026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766598027480,0.01144,87487.0,87478.0,0.06858856]
["bitfinex","BTCUSD",1766598028305,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766598028706,0.01144,87487.0,87478.0,0.06858856]
["bitfinex","BTCUSD",1766598028908,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766598029346,0.01144,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766598029866,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766598030882,0.11498,87486.0,87477.0,0.08002942]
["bitfinex","BTCUSD",1766598031015,0.1264104,87486.0,87477.0,0.08002942]
["bitfinex","BTCUSD",1766598031425,0.05715317,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766598031650,0.18356407,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598032075,0.01143079,87483.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598032282,0.12641066,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598032938,0.11498,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598033351,0.01143079,87483.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598033521,0.12641066,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598034140,0.11498,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598034532,0.12641066,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598035212,0.11498,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598035733,0.12641066,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598036157,0.11498,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598036838,0.12641066,87484.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598037259,0.05715396,87483.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598037438,0.01143092,87482.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598038067,0.06858486,87483.0,87477.0,0.010891]
["bitfinex","BTCUSD",1766598038304,0.11962,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766598038448,0.118521,87476.0,87469.0,0.0685956]
["bitfinex","BTCUSD",1766598038647,0.118521,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766598038897,0.118521,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766598039509,0.118521,87476.0,87471.0,0.06859409]
["bitfinex","BTCUSD",1766598039714,0.18821524,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766598039838,0.18821524,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766598040044,0.01144,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766598040244,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766598040459,0.01143118,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766598040670,0.11962,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766598040903,0.01148,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766598041107,0.01148,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766598041310,0.06858567,87482.0,87472.0,0.06859292]
["bitfinex","BTCUSD",1766598041514,0.01148,87480.0,87471.0,0.06859381]
["bitfinex","BTCUSD",1766598041717,0.01148,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766598041927,0.01143105,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766598042513,0.01148,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766598042900,0.01148,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766598043108,0.06858567,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766598043341,0.01148,87481.0,87473.0,0.06859239]
["bitfinex","BTCUSD",1766598043649,0.11962,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766598043844,0.01148,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766598044065,0.11962,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766598044302,0.13105079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766598044507,0.01148,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766598044704,0.13105079,87483.0,87474.0,0.06859177]
["bitfinex","BTCUSD",1766598044909,0.01148,87481.0,87474.0,0.06859177]
["bitfinex","BTCUSD",1766598045102,0.01148,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766598045306,0.01148,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766598045520,0.01148,87480.0,87474.0,0.06859177]
["bitfinex","BTCUSD",1766598045727,0.11962,87483.0,87474.0,0.06859177]
["bitfinex","BTCUSD",1766598045931,0.01148,87482.0,87475.0,0.06859085]
["bitfinex","BTCUSD",1766598046140,0.11962,87483.0,87475.0,0.06859085]
["bitfinex","BTCUSD",1766598046353,0.01148,87481.0,87475.0,0.06859085]
["bitfinex","BTCUSD",1766598046583,0.01148,87480.0,87470.0,0.39275478]
["bitfinex","BTCUSD",1766598046715,0.11962,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598046918,0.05717095,87457.0,87449.0,0.03429436]
["bitfinex","BTCUSD",1766598047120,0.01143484,87452.0,87449.0,7.703e-05]
["bitfinex","BTCUSD",1766598047323,0.02291484,87452.0,87449.0,7.703e-05]
["bitfinex","BTCUSD",1766598047551,0.05717503,87451.0,87449.0,7.703e-05]
["bitfinex","BTCUSD",1766598047720,0.05717503,87451.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598047926,0.14253484,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598048150,0.1311,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598048531,0.14253484,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598049551,0.19970961,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598049738,0.1311,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598052801,0.14253484,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598053201,0.1311,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598053410,0.14253484,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598053594,0.1311,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598057073,0.05717496,87451.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598057411,0.19970963,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598057628,0.14253484,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598057828,0.1311,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598058419,0.19970943,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598059287,0.14253484,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598059510,0.19970923,87452.0,87449.0,3e-08]
["bitfinex","BTCUSD",1766598059978,0.0114351,87450.0,87447.0,3e-08]
["bitfinex","BTCUSD",1766598060215,0.17691177,87446.0,87445.0,6.5e-07]
["bitfinex","BTCUSD",1766598060434,0.18849792,87446.0,87445.0,6.5e-07]
["bitfinex","BTCUSD",1766598060859,0.13131978,87446.0,87445.0,6.5e-07]
["bitfinex","BTCUSD",1766598061035,0.18849792,87446.0,87445.0,6.5e-07]
["bitfinex","BTCUSD",1766598062984,0.18849792,87446.0,87437.0,0.0004]
["bitfinex","BTCUSD",1766598062985,0.11984,87441.0,87437.0,0.0004]
["bitfinex","BTCUSD",1766598063516,0.05718144,87441.0,87437.0,0.0004]
["bitfinex","BTCUSD",1766598063669,0.13127641,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598063994,0.119363,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598064447,0.13079941,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598064652,0.119363,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598065251,0.13079941,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598065451,0.18798157,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598065588,0.13079941,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598065797,0.01143654,87439.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598066223,0.05718357,87438.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598066417,0.119363,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598066650,0.13079941,87440.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598066856,0.13127654,87439.0,87436.0,0.0004]
["bitfinex","BTCUSD",1766598067080,0.18845941,87439.0,87436.0,0.5004]
["bitfinex","BTCUSD",1766598068606,0.10367541,87439.0,87437.0,0.00025064]
["bitfinex","BTCUSD",1766598070496,0.00010615,87446.0,87437.0,0.00025064]
["bitfinex","BTCUSD",1766598070704,0.00010615,87446.0,87436.0,0.51183693]
["bitfinex","BTCUSD",1766598070705,0.05718402,87437.0,87436.0,0.5004]
["bitfinex","BTCUSD",1766598070964,0.01143785,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766598071156,0.13127824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766598071359,0.11984,87426.0,87417.0,0.06863648]
["bitfinex","BTCUSD",1766598071563,0.11984,87426.0,87418.0,0.01183929]
["bitfinex","BTCUSD",1766598071711,0.11984,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766598072115,0.11984,87426.0,87418.0,0.01183929]
["bitfinex","BTCUSD",1766598072331,0.11984,87426.0,87418.0,0.06903573]
["bitfinex","BTCUSD",1766598072697,0.11984,87426.0,87418.0,0.01183929]
["bitfinex","BTCUSD",1766598073110,0.11984,87426.0,87418.0,0.06903559]
["bitfinex","BTCUSD",1766598073349,0.13127824,87426.0,87418.0,0.0004]
["bitfinex","BTCUSD",1766598073549,0.000149,87418.0,87413.0,0.05719934]
["bitfinex","BTCUSD",1766598073756,0.02291798,87428.0,87412.0,0.01184007]
["bitfinex","BTCUSD",1766598073757,0.00055,87413.0,87412.0,0.0004]
["bitfinex","BTCUSD",1766598074047,0.00055,87413.0,87403.0,0.00011]
["bitfinex","BTCUSD",1766598074048,0.01144046,87409.0,87403.0,0.00011]
["bitfinex","BTCUSD",1766598074427,0.01144086,87406.0,87403.0,0.00011]
["bitfinex","BTCUSD",1766598074667,0.01144086,87406.0,87392.0,0.0004]
["bitfinex","BTCUSD",1766598074668,0.11984,87402.0,87392.0,0.0004]
["bitfinex","BTCUSD",1766598074868,0.01108,87401.0,87398.0,0.05760949]
["bitfinex","BTCUSD",1766598075075,0.01148,87400.0,87398.0,0.0004]
["bitfinex","BTCUSD",1766598075275,0.13132,87400.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598076799,0.0114402,87411.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598076800,0.11984,87410.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598077028,0.01148,87409.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598077302,0.01144112,87404.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598077472,0.11984,87407.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598077473,0.01148,87403.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598077875,0.13132,87403.0,87399.0,0.000251]
["bitfinex","BTCUSD",1766598078217,0.13132,87403.0,87402.0,0.00109652]
["bitfinex","BTCUSD",1766598078593,0.01148,87403.0,87402.0,0.00054752]
["bitfinex","BTCUSD",1766598079829,0.010931,87403.0,87402.0,0.00054752]
["bitfinex","BTCUSD",1766598081203,0.010931,87403.0,87392.0,0.0004]
["bitfinex","BTCUSD",1766598081403,0.11984,87402.0,87392.0,0.01184269]
["bitfinex","BTCUSD",1766598081678,0.11984,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766598081933,0.010931,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766598082110,0.010931,87403.0,87397.0,0.06865208]
["bitfinex","BTCUSD",1766598082312,0.1312806,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766598082522,0.11984,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598082723,0.01148,87407.0,87400.0,0.06864973]
["bitfinex","BTCUSD",1766598083004,0.01144151,87401.0,87392.0,0.0004]
["bitfinex","BTCUSD",1766598083223,0.01144151,87401.0,87342.0,1.14492144]
["bitfinex","BTCUSD",1766598083224,0.11984,87388.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598083406,0.11984,87380.0,87372.0,8.516e-05]
["bitfinex","BTCUSD",1766598083606,0.05722591,87373.0,87372.0,1.6e-07]
["bitfinex","BTCUSD",1766598083815,0.01092483,87371.0,87361.0,0.0004]
["bitfinex","BTCUSD",1766598083954,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766598084316,0.01148,87374.0,87364.0,0.05723123]
["bitfinex","BTCUSD",1766598084511,0.01144439,87379.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766598084751,0.01144518,87373.0,87361.0,0.01220128]
["bitfinex","BTCUSD",1766598084975,0.01144492,87375.0,87361.0,0.01220128]
["bitfinex","BTCUSD",1766598084976,0.01144492,87375.0,87364.0,0.06867792]
["bitfinex","BTCUSD",1766598085189,0.01144518,87373.0,87362.0,0.06867965]
["bitfinex","BTCUSD",1766598085389,0.00055,87362.0,87361.0,4.53e-06]
["bitfinex","BTCUSD",1766598085692,0.01148,87362.0,87361.0,4.53e-06]
["bitfinex","BTCUSD",1766598086681,0.11984,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598086857,0.01148,87376.0,87367.0,0.39275478]
["bitfinex","BTCUSD",1766598087056,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598087255,0.01144492,87375.0,87365.0,0.06867715]
["bitfinex","BTCUSD",1766598087513,0.01144518,87373.0,87361.0,4.53e-06]
["bitfinex","BTCUSD",1766598087658,0.01144557,87370.0,87361.0,4.53e-06]
["bitfinex","BTCUSD",1766598087860,0.01148,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598088064,0.04576,87385.0,87377.0,0.05722283]
["bitfinex","BTCUSD",1766598088300,0.0686594,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598088301,0.13317,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598088446,0.13317,87388.0,87381.0,0.05722045]
["bitfinex","BTCUSD",1766598088447,0.13317,87388.0,87381.0,0.06866461]
["bitfinex","BTCUSD",1766598088708,0.01148,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598088890,0.01148,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598089094,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598089295,0.01144348,87386.0,87360.0,0.22893601]
["bitfinex","BTCUSD",1766598089296,0.13317,87383.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1766598089495,0.13317,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598089770,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598089951,0.13317,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598089952,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598090149,0.01148,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598090350,0.13317,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598090557,0.01148,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598091389,0.01148,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598091540,0.01148,87374.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598091945,0.14461374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598092148,0.0776983,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598092366,0.0776983,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598092575,0.04576,87389.0,87383.0,0.05721903]
["bitfinex","BTCUSD",1766598092805,0.13317,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766598093005,0.13317,87398.0,87392.0,0.05721347]
["bitfinex","BTCUSD",1766598093204,0.13317,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766598093205,0.01148,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766598093408,0.01148,87397.0,87393.0,0.06865511]
["bitfinex","BTCUSD",1766598093608,0.13317,87398.0,87392.0,0.06865594]
["bitfinex","BTCUSD",1766598093935,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598094137,0.01148,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598094473,0.01148,87397.0,87383.0,0.00011]
["bitfinex","BTCUSD",1766598094674,0.01148,87397.0,87361.0,0.03434634]
["bitfinex","BTCUSD",1766598094675,0.13317,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598094892,0.06866563,87380.0,87369.0,0.06867362]
["bitfinex","BTCUSD",1766598095096,0.14461426,87380.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766598095272,0.01144452,87378.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766598095432,0.13317,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766598095626,0.13317,87377.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1766598095831,0.13317,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766598096037,0.13317,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598096231,0.02292439,87379.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766598096232,0.0114457,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766598096457,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766598096658,0.000549,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598096871,0.000549,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766598097068,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766598097271,0.01144636,87364.0,87353.0,0.06868676]
["bitfinex","BTCUSD",1766598097470,0.01180001,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598097669,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766598097875,0.00035365,87364.0,87358.0,0.06868285]
["bitfinex","BTCUSD",1766598098200,0.000549,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766598098581,0.000549,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598098766,0.01144649,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766598098947,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766598099145,0.1354,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598099368,0.1354,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766598100222,0.1354,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598100585,0.01183365,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766598100851,0.01183365,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598101064,0.01148,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598101263,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598101421,0.01148,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598101621,0.01144557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766598101818,0.0229257,87369.0,87358.0,0.01169632]
["bitfinex","BTCUSD",1766598102226,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598102856,0.000549,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766598103083,0.1354,87358.0,87353.0,0.00035365]
["bitfinex","BTCUSD",1766598103230,0.1354,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598103621,0.01148,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598103622,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598103857,0.01148,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598104061,0.01148,87363.0,87353.0,0.01180145]
["bitfinex","BTCUSD",1766598104205,0.01144662,87362.0,87353.0,0.01180145]
["bitfinex","BTCUSD",1766598104387,0.01148,87363.0,87353.0,0.01180145]
["bitfinex","BTCUSD",1766598104388,0.06871259,87363.0,87353.0,0.00035365]
["bitfinex","BTCUSD",1766598104589,0.01148,87363.0,87354.0,0.0002516]
["bitfinex","BTCUSD",1766598104795,0.01148,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766598104994,0.01148,87362.0,87354.0,0.06893747]
["bitfinex","BTCUSD",1766598104995,0.01148,87361.0,87360.0,0.05723431]
["bitfinex","BTCUSD",1766598105220,0.01148,87363.0,87359.0,0.05723495]
["bitfinex","BTCUSD",1766598105420,0.01148,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598105832,0.01148,87365.0,87361.0,0.06868045]
["bitfinex","BTCUSD",1766598106274,0.01148,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766598106480,0.01148,87365.0,87361.0,0.06868045]
["bitfinex","BTCUSD",1766598106688,0.01148,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766598106840,0.01148,87365.0,87362.0,0.06867968]
["bitfinex","BTCUSD",1766598107527,0.06866655,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598107746,0.05724413,87381.0,87369.0,0.05722829]
["bitfinex","BTCUSD",1766598107886,0.06866807,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598108109,0.02292479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598108464,0.02292479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598108878,0.01144505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598109056,0.02292479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598109252,0.01144505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598109495,0.01144557,87370.0,87354.0,0.01169927]
["bitfinex","BTCUSD",1766598109682,0.02292557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766598109889,0.01148,87370.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766598110026,0.01148,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598110233,0.000549,87367.0,87366.0,0.06867637]
["bitfinex","BTCUSD",1766598110436,0.1354,87388.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598110637,0.48846644,87399.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598110638,0.14684387,87383.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598110836,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598111041,0.01144465,87377.0,87367.0,0.06867576]
["bitfinex","BTCUSD",1766598111246,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598111471,0.02292479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598111685,0.01148,87376.0,87366.0,0.06867654]
["bitfinex","BTCUSD",1766598111879,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598112083,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766598113898,0.02292479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598114100,0.08014899,87376.0,87365.0,0.05723107]
["bitfinex","BTCUSD",1766598114306,0.01144492,87375.0,87365.0,0.0686773]
["bitfinex","BTCUSD",1766598114503,0.01144505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598115332,0.06866953,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598115532,0.000549,87366.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598115733,0.000549,87366.0,87365.0,0.06867684]
["bitfinex","BTCUSD",1766598116160,0.02292479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598116483,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598116694,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598117281,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766598118205,0.06866829,87377.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766598118504,0.14122505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598118716,0.12978,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598119135,0.12978,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598119333,0.12978,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598119540,0.12978,87374.0,87365.0,0.06812775]
["bitfinex","BTCUSD",1766598119541,0.01144531,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766598119770,0.12978,87368.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766598119990,0.12978,87368.0,87358.0,0.06868162]
["bitfinex","BTCUSD",1766598119991,0.12978,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766598120193,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766598120396,0.14122583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766598120397,0.14122583,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766598120598,0.01144596,87367.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766598120815,0.01144557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598121014,0.01144557,87370.0,87360.0,0.0572343]
["bitfinex","BTCUSD",1766598121173,0.01144557,87370.0,87358.0,0.08016266]
["bitfinex","BTCUSD",1766598121367,0.0114457,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598121983,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598122301,0.01144557,87370.0,87360.0,0.06868124]
["bitfinex","BTCUSD",1766598122523,0.01125014,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766598123106,0.01125014,87371.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766598123294,0.01144688,87360.0,87354.0,0.0002516]
["bitfinex","BTCUSD",1766598123510,0.01144688,87360.0,87354.0,6e-07]
["bitfinex","BTCUSD",1766598123511,0.05723707,87356.0,87354.0,6e-07]
["bitfinex","BTCUSD",1766598123664,0.12978,87356.0,87354.0,6e-07]
["bitfinex","BTCUSD",1766598123897,0.12978,87356.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598123898,0.12978,87354.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598124095,0.08016523,87356.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598124384,0.01144727,87357.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598124569,0.06867913,87363.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598124726,0.01148,87362.0,87353.0,0.01145205]
["bitfinex","BTCUSD",1766598124923,0.06871325,87362.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598125138,0.02292662,87362.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598125488,0.01144701,87359.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598125701,0.01144714,87358.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598125983,0.06868236,87359.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598126187,0.01144701,87359.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598126386,0.01148,87360.0,87353.0,0.01145205]
["bitfinex","BTCUSD",1766598126589,0.01148,87360.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598126968,0.01148,87360.0,87353.0,0.01145205]
["bitfinex","BTCUSD",1766598127166,0.14122649,87363.0,87353.0,0.01145205]
["bitfinex","BTCUSD",1766598127376,0.14122649,87363.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598127377,0.06871374,87362.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598127588,0.08016036,87362.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598127816,0.02292662,87362.0,87353.0,0.01145205]
["bitfinex","BTCUSD",1766598128125,0.01148,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598128266,0.01148,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766598128467,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598128651,0.01144452,87378.0,87353.0,4.25e-06]
["bitfinex","BTCUSD",1766598128652,0.000549,87365.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766598128859,0.00983134,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766598129289,0.00983134,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598129290,0.00983134,87369.0,87360.0,0.06868114]
["bitfinex","BTCUSD",1766598129499,0.01148,87371.0,87361.0,0.06868034]
["bitfinex","BTCUSD",1766598129735,0.01148,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766598129935,0.01148,87371.0,87359.0,0.01148]
["bitfinex","BTCUSD",1766598129936,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598130164,0.02292544,87371.0,87346.0,0.00025103]
["bitfinex","BTCUSD",1766598130165,0.00055,87356.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598130394,0.00055,87356.0,87346.0,0.01169975]
["bitfinex","BTCUSD",1766598130395,0.00055,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598130593,0.01199741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598130794,0.05723836,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598130994,0.06868461,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598131335,0.19846243,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598131531,0.01144727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598131731,0.14122701,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598131939,0.12978,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598132145,0.12978,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766598132317,0.12978,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766598132927,0.06867983,87362.0,87359.0,0.000549]
["bitfinex","BTCUSD",1766598133124,0.05723391,87361.0,87359.0,0.000549]
["bitfinex","BTCUSD",1766598133467,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598133604,0.05723508,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598133802,0.06868375,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598134043,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598134279,0.01144727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598134459,0.06868294,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598134686,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598134973,0.05723508,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766598134974,0.01144701,87359.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766598135200,0.01144701,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598135608,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598136112,0.19846135,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766598136880,0.12978,87360.0,87355.0,0.0686847]
["bitfinex","BTCUSD",1766598137086,0.12978,87367.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766598137319,0.01144596,87367.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766598137512,0.01144583,87368.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766598137730,0.06867437,87369.0,87358.0,0.06868259]
["bitfinex","BTCUSD",1766598137947,0.06355471,87405.0,87370.0,0.05722788]
["bitfinex","BTCUSD",1766598137948,0.12978,87380.0,87370.0,0.05722788]
["bitfinex","BTCUSD",1766598138166,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598138382,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766598138582,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598138913,0.15270439,87379.0,87368.0,0.06867469]
["bitfinex","BTCUSD",1766598139105,0.01144465,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598139602,0.15270439,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598139802,0.14126,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598140178,0.19848258,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766598140375,0.14126,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598140686,0.06866521,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598140847,0.06866521,87382.0,87358.0,0.0458]
["bitfinex","BTCUSD",1766598140848,0.01144452,87378.0,87367.0,0.06867577]
["bitfinex","BTCUSD",1766598141054,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598141055,0.01148,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598141296,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766598141469,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766598141470,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598141677,0.01144361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598141855,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598142063,0.14126,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598142259,0.14126,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598142511,0.152704,87382.0,87372.0,0.06867122]
["bitfinex","BTCUSD",1766598142752,0.14126,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598142918,0.01148,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598143067,0.12978,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598143284,0.12978,87382.0,87374.0,0.068669]
["bitfinex","BTCUSD",1766598143466,0.12978,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598143674,0.12978,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598143895,0.12978,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598144098,0.12978,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598144306,0.12978,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598144749,0.00055,87374.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598144956,0.00055,87374.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1766598145136,0.00055,87374.0,87372.0,0.06867132]
["bitfinex","BTCUSD",1766598145365,0.12978,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598145575,0.01144465,87377.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598145964,0.12978,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598147003,0.12978,87378.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766598147197,0.06866487,87381.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766598147823,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598147997,0.01144426,87380.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766598148201,0.01148,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598148549,0.02292387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598148750,0.02292387,87383.0,87373.0,0.06867056]
["bitfinex","BTCUSD",1766598148967,0.15123387,87383.0,87373.0,0.06867056]
["bitfinex","BTCUSD",1766598149343,0.15123387,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598149344,0.139754,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598149536,0.19697419,87382.0,87371.0,0.08015264]
["bitfinex","BTCUSD",1766598149904,0.12831,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598150075,0.12831,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598150334,0.139754,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598150538,0.12831,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598150730,0.139754,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598150947,0.01144269,87392.0,87374.0,0.0572246]
["bitfinex","BTCUSD",1766598151124,0.01148,87391.0,87382.0,0.000549]
["bitfinex","BTCUSD",1766598151342,0.05721556,87389.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1766598151759,0.05721478,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598151959,0.00011,87392.0,87391.0,0.05721412]
["bitfinex","BTCUSD",1766598152164,0.12831,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598152165,0.00011,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766598152306,0.13975138,87402.0,87390.0,0.000549]
["bitfinex","BTCUSD",1766598152512,0.12831,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766598153243,0.12831,87396.0,87389.0,0.08013838]
["bitfinex","BTCUSD",1766598153366,0.12831,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598153578,0.12831,87396.0,87389.0,0.08013838]
["bitfinex","BTCUSD",1766598153779,0.12831,87396.0,87390.0,0.06865763]
["bitfinex","BTCUSD",1766598153990,0.12831,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598154613,0.12831,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766598155091,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766598155231,0.12831,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766598155459,0.12831,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766598155658,0.13975138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766598156501,0.12831,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766598156706,0.12831,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766598156892,0.12831,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766598157094,0.01144164,87400.0,87390.0,0.05721478]
["bitfinex","BTCUSD",1766598157294,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766598157626,0.01144151,87401.0,87391.0,0.0686566]
["bitfinex","BTCUSD",1766598157805,0.01144164,87400.0,87391.0,0.0686566]
["bitfinex","BTCUSD",1766598158112,0.0114419,87398.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766598158269,0.13833217,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766598158473,0.19554315,87396.0,87389.0,0.01148]
["bitfinex","BTCUSD",1766598158673,0.12744,87389.0,87377.0,0.06866775]
["bitfinex","BTCUSD",1766598158894,0.12744,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598158895,0.18410755,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598159122,0.12689,87387.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766598159456,0.12689,87386.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1766598159657,0.01144426,87380.0,87346.0,0.00025103]
["bitfinex","BTCUSD",1766598159783,0.34326112,87398.0,87346.0,0.00025103]
["bitfinex","BTCUSD",1766598159784,0.12744,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766598159985,0.06866891,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766598160404,0.12689,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766598160599,0.12689,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766598160832,0.12689,87371.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766598161165,0.12689,87371.0,87367.0,0.01183402]
["bitfinex","BTCUSD",1766598161368,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598161571,0.01144701,87359.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766598161782,0.01144701,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766598161783,0.12689,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598162388,0.19557508,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598162659,0.13833741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598162934,0.12689,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598163434,0.0114478,87353.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598163634,0.13833741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598163842,0.12689,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598165488,0.126341,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598166295,0.13778841,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598166448,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598166652,0.13778841,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598167210,0.126341,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598167976,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598168187,0.13778841,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598168390,0.13778841,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598168391,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598168740,0.12689,87342.0,87332.0,0.06870327]
["bitfinex","BTCUSD",1766598168946,0.12689,87342.0,87338.0,0.00025107]
["bitfinex","BTCUSD",1766598169168,0.12689,87342.0,87338.0,0.01173107]
["bitfinex","BTCUSD",1766598169540,0.12689,87342.0,87338.0,0.01118207]
["bitfinex","BTCUSD",1766598169725,0.12689,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598169920,0.12689,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598170150,0.06869217,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598170350,0.05724472,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598170570,0.01144898,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766598170947,0.01144898,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598170948,0.0003538,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598171266,0.01180278,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598171466,0.01180278,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766598171868,0.0003538,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598172035,0.05759916,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598172232,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598172418,0.0003538,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598172990,0.0003538,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598173190,0.0003538,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598173487,0.0003538,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766598173786,0.0003538,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598173787,0.12689,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598173990,0.01144924,87342.0,87332.0,0.06870326]
["bitfinex","BTCUSD",1766598173991,0.13833924,87342.0,87332.0,0.06870326]
["bitfinex","BTCUSD",1766598174148,0.13833924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598174553,0.13833924,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598174554,0.12689,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598175092,0.12689,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598175299,0.0118338,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598175773,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598175968,0.19558468,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598176175,0.13833911,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598176455,0.13833911,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766598176456,0.19558521,87343.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766598176776,0.13833924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598176981,0.12689,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598177195,0.12689,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598177398,0.01145029,87334.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766598177600,0.1383399,87337.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598177754,0.19559101,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598177954,0.19559114,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598178335,0.19559114,87335.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766598178540,0.126341,87335.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766598178762,0.126341,87335.0,87327.0,0.01245121]
["bitfinex","BTCUSD",1766598178972,0.11399145,87335.0,87328.0,0.0687059]
["bitfinex","BTCUSD",1766598179143,0.01148,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598179342,0.01148,87342.0,87339.0,0.00055]
["bitfinex","BTCUSD",1766598179568,0.1484,87343.0,87336.0,0.05724977]
["bitfinex","BTCUSD",1766598179772,0.1484,87343.0,87334.0,0.06870131]
["bitfinex","BTCUSD",1766598179953,0.1484,87343.0,87333.0,0.06870132]
["bitfinex","BTCUSD",1766598180154,0.1484,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766598180356,0.1484,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598180656,0.1484,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598180979,0.15984911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598181153,0.1484,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598181371,0.1484,87343.0,87335.0,0.06870093]
["bitfinex","BTCUSD",1766598181619,0.1484,87343.0,87336.0,0.0686999]
["bitfinex","BTCUSD",1766598181816,0.0003538,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598182009,0.01180278,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598182190,0.01180278,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598182191,0.06904813,87344.0,87333.0,0.06870199]
["bitfinex","BTCUSD",1766598182394,0.01180278,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598182594,0.0003538,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598182751,0.0003538,87344.0,87335.0,0.06870093]
["bitfinex","BTCUSD",1766598182956,0.0003538,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598183462,8e-07,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598183955,8e-07,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598184574,8e-07,87344.0,87337.0,0.05724898]
["bitfinex","BTCUSD",1766598184772,8e-07,87344.0,87336.0,0.02293003]
["bitfinex","BTCUSD",1766598184999,0.21709471,87344.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766598185204,0.1484,87343.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766598185724,8e-07,87344.0,87337.0,0.06869902]
["bitfinex","BTCUSD",1766598186019,8e-07,87344.0,87339.0,0.06869768]
["bitfinex","BTCUSD",1766598186177,8e-07,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598186782,8e-07,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598186997,8e-07,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598187284,8e-07,87344.0,87339.0,0.06869731]
["bitfinex","BTCUSD",1766598188092,8e-07,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598188639,8e-07,87344.0,87339.0,0.06869765]
["bitfinex","BTCUSD",1766598189038,8e-07,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598189479,8e-07,87344.0,87339.0,0.06869765]
["bitfinex","BTCUSD",1766598190382,8e-07,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598191233,8e-07,87344.0,87340.0,0.06869677]
["bitfinex","BTCUSD",1766598191815,8e-07,87344.0,87339.0,0.06869765]
["bitfinex","BTCUSD",1766598191816,8e-07,87344.0,87336.0,0.011128]
["bitfinex","BTCUSD",1766598192565,8e-07,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598194073,8e-07,87344.0,87336.0,0.011128]
["bitfinex","BTCUSD",1766598194237,8e-07,87344.0,87336.0,0.02257803]
["bitfinex","BTCUSD",1766598194440,0.01144911,87343.0,87336.0,0.011128]
["bitfinex","BTCUSD",1766598194696,0.01144978,87344.0,87312.0,0.18046569]
["bitfinex","BTCUSD",1766598194697,0.00055,87336.0,87312.0,0.18046569]
["bitfinex","BTCUSD",1766598194863,0.01145029,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766598195064,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598195267,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598195492,0.1484,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598195759,0.06870301,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598195760,0.20565278,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598195963,0.00055,87325.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598196100,0.1484,87329.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598196436,0.15985094,87329.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598196581,0.1484,87329.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598197167,0.06870147,87335.0,87329.0,0.000549]
["bitfinex","BTCUSD",1766598197449,0.06870147,87335.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598197450,0.01145055,87332.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598197643,0.01145016,87335.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766598197852,0.15985016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766598198057,0.15985016,87335.0,87325.0,0.06870829]
["bitfinex","BTCUSD",1766598198234,0.15985016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766598198408,0.15985016,87335.0,87325.0,0.06870882]
["bitfinex","BTCUSD",1766598198609,0.0687294,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766598198835,0.02292976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598199038,0.0114499,87337.0,87326.0,0.06870678]
["bitfinex","BTCUSD",1766598199233,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598199436,0.01145003,87336.0,87326.0,0.06870749]
["bitfinex","BTCUSD",1766598199671,0.02292976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598199867,0.01145003,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598200081,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598200247,0.02292976,87338.0,87328.0,0.06870594]
["bitfinex","BTCUSD",1766598200693,0.0114499,87337.0,87327.0,0.06870676]
["bitfinex","BTCUSD",1766598200898,0.06870025,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766598201088,0.08017914,87338.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766598201288,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766598201493,0.0114499,87337.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766598201875,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766598202095,0.02292976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766598202300,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766598202503,0.06869885,87338.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1766598202657,0.06869885,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766598203078,0.01144963,87339.0,87329.0,0.06870565]
["bitfinex","BTCUSD",1766598203277,0.01144924,87342.0,87332.0,0.06870282]
["bitfinex","BTCUSD",1766598203480,0.21709499,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598203481,0.01148,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598203706,8e-07,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598203707,0.0114808,87344.0,87337.0,0.06869901]
["bitfinex","BTCUSD",1766598203906,0.0114808,87344.0,87334.0,0.05725114]
["bitfinex","BTCUSD",1766598204082,0.08017521,87344.0,87333.0,0.06870244]
["bitfinex","BTCUSD",1766598204285,0.08017478,87344.0,87333.0,0.06870196]
["bitfinex","BTCUSD",1766598204600,0.06869482,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598204984,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598205185,0.01144937,87341.0,87331.0,0.06870283]
["bitfinex","BTCUSD",1766598205501,0.01144937,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598205666,0.06869586,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598206161,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598206996,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766598206997,0.0686958,87342.0,87331.0,0.06870359]
["bitfinex","BTCUSD",1766598207207,0.01144911,87343.0,87331.0,0.06870359]
["bitfinex","BTCUSD",1766598207208,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766598207698,0.01144924,87342.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766598207911,0.06869474,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766598207912,8e-07,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766598208115,8e-07,87344.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766598208524,8e-07,87344.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766598209079,0.01144978,87344.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766598209274,0.01144978,87344.0,87339.0,0.01093]
["bitfinex","BTCUSD",1766598209496,8e-07,87344.0,87339.0,0.01093]
["bitfinex","BTCUSD",1766598212131,0.12555,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598212321,0.13699767,87354.0,87345.0,0.00010629]
["bitfinex","BTCUSD",1766598212534,0.0114478,87353.0,87345.0,0.00010629]
["bitfinex","BTCUSD",1766598212745,0.19423929,87350.0,87345.0,0.00010629]
["bitfinex","BTCUSD",1766598212910,0.01144832,87349.0,87345.0,0.00010629]
["bitfinex","BTCUSD",1766598213113,0.12555,87350.0,87345.0,0.00010629]
["bitfinex","BTCUSD",1766598215469,0.12555,87350.0,87345.0,0.01155514]
["bitfinex","BTCUSD",1766598215785,0.125001,87350.0,87345.0,0.01155514]
["bitfinex","BTCUSD",1766598216139,0.03090275,87379.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766598216343,0.03090275,87379.0,87345.0,0.00010629]
["bitfinex","BTCUSD",1766598216344,0.13699505,87374.0,87360.0,0.39397855]
["bitfinex","BTCUSD",1766598216550,0.00011,87373.0,87370.0,0.00574557]
["bitfinex","BTCUSD",1766598216746,0.00011,87373.0,87369.0,0.07446003]
["bitfinex","BTCUSD",1766598216950,0.00011,87373.0,87370.0,0.01089657]
["bitfinex","BTCUSD",1766598217178,0.00011,87373.0,87369.0,0.00578595]
["bitfinex","BTCUSD",1766598229088,0.11968,87379.0,87373.0,0.00585518]
["bitfinex","BTCUSD",1766598229297,0.11979,87386.0,87379.0,0.01188339]
["bitfinex","BTCUSD",1766598229542,0.11979,87386.0,87379.0,0.00630331]
["bitfinex","BTCUSD",1766598229759,0.11979,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766598230162,0.11979,87386.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766598230371,0.01165959,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766598230572,0.01144361,87385.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766598231149,0.06887725,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766598231346,0.11968,87385.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766598231551,0.11968,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598231552,0.11968,87384.0,87379.0,0.01137]
["bitfinex","BTCUSD",1766598231881,0.11968,87384.0,87373.0,0.06867051]
["bitfinex","BTCUSD",1766598231882,0.01144387,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598232095,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598232268,0.13112387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598232788,0.11968,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598233865,0.131124,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598234064,0.11968,87381.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598234362,0.11968,87381.0,87343.0,0.54394402]
["bitfinex","BTCUSD",1766598234363,0.11968,87375.0,87366.0,0.01159]
["bitfinex","BTCUSD",1766598234563,0.11968,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598234763,0.11968,87382.0,87378.0,0.05722263]
["bitfinex","BTCUSD",1766598234975,0.13116,87389.0,87379.0,0.06866584]
["bitfinex","BTCUSD",1766598235296,0.01144334,87387.0,87376.0,0.05722372]
["bitfinex","BTCUSD",1766598235633,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598235634,0.06866054,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598235779,0.06865942,87388.0,87376.0,0.06866851]
["bitfinex","BTCUSD",1766598235960,0.01144361,87385.0,87376.0,0.06866851]
["bitfinex","BTCUSD",1766598236198,0.01144361,87385.0,87375.0,0.0801493]
["bitfinex","BTCUSD",1766598236445,0.00021611,87386.0,87378.0,0.06866654]
["bitfinex","BTCUSD",1766598236643,0.00021611,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598236952,0.00021611,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598237171,0.00021611,87386.0,87379.0,0.06866626]
["bitfinex","BTCUSD",1766598237398,0.00021611,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766598238253,1.1e-07,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598238429,1.1e-07,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598239041,0.01144361,87385.0,87375.0,0.08014893]
["bitfinex","BTCUSD",1766598239239,0.19266182,87385.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598240020,0.19266182,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598240021,0.13544361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598240207,0.124,87385.0,87376.0,0.06866854]
["bitfinex","BTCUSD",1766598240420,0.124,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766598240649,0.124,87385.0,87376.0,0.06866854]
["bitfinex","BTCUSD",1766598240823,0.124,87385.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598241022,0.13544361,87385.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598241570,0.01144374,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598241767,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598241970,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598242192,0.06866246,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598242193,0.01144374,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598242597,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598243204,0.06866254,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598243820,0.01144374,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598244602,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598245190,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598245398,0.124,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598245817,0.124,87384.0,87375.0,0.08014942]
["bitfinex","BTCUSD",1766598246282,0.13544374,87384.0,87375.0,0.08014942]
["bitfinex","BTCUSD",1766598246480,0.13544374,87384.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1766598247022,0.124,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598247220,0.123667,87384.0,87377.0,0.06866738]
["bitfinex","BTCUSD",1766598247647,0.123667,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598248161,0.123667,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598248365,0.123667,87384.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766598248804,1.1e-07,87386.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766598248805,1.1e-07,87386.0,87385.0,0.05721805]
["bitfinex","BTCUSD",1766598249020,1.1e-07,87386.0,87385.0,0.06984229]
["bitfinex","BTCUSD",1766598249190,0.124,87404.0,87395.0,0.06865347]
["bitfinex","BTCUSD",1766598249390,0.124,87404.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766598249882,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766598250045,0.01144177,87399.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766598250247,0.06865006,87400.0,87396.0,0.010931]
["bitfinex","BTCUSD",1766598250454,0.01144177,87399.0,87396.0,0.010931]
["bitfinex","BTCUSD",1766598250652,0.06865006,87400.0,87396.0,0.010931]
["bitfinex","BTCUSD",1766598251059,0.01144164,87400.0,87396.0,0.010931]
["bitfinex","BTCUSD",1766598251285,0.06864949,87401.0,87396.0,0.010931]
["bitfinex","BTCUSD",1766598251492,0.01144164,87400.0,87396.0,0.01064145]
["bitfinex","BTCUSD",1766598251978,0.01144164,87400.0,87396.0,0.00623773]
["bitfinex","BTCUSD",1766598252216,0.124,87400.0,87396.0,0.00623773]
["bitfinex","BTCUSD",1766598252462,0.124,87397.0,87396.0,0.00623773]
["bitfinex","BTCUSD",1766598254834,0.01144112,87404.0,87396.0,0.00623773]
["bitfinex","BTCUSD",1766598255039,0.12411,87403.0,87396.0,0.00623773]
["bitfinex","BTCUSD",1766598255280,0.12411,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766598255475,0.12411,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598255839,0.124,87416.0,87408.0,0.05720281]
["bitfinex","BTCUSD",1766598256044,0.00011,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598256263,0.00011,87413.0,87408.0,0.05720284]
["bitfinex","BTCUSD",1766598256458,0.00011,87413.0,87408.0,0.06864344]
["bitfinex","BTCUSD",1766598256662,0.00011,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598256838,0.00011,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766598257044,0.01154994,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766598257221,0.00011,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766598257985,0.01144007,87412.0,87406.0,0.010931]
["bitfinex","BTCUSD",1766598258187,0.01154994,87413.0,87406.0,0.010931]
["bitfinex","BTCUSD",1766598258390,0.00011,87413.0,87406.0,0.010931]
["bitfinex","BTCUSD",1766598258929,0.13544007,87412.0,87406.0,0.010931]
["bitfinex","BTCUSD",1766598259251,0.124,87412.0,87406.0,0.010931]
["bitfinex","BTCUSD",1766598259668,0.13544046,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766598259852,0.01144086,87406.0,87392.0,0.05721345]
["bitfinex","BTCUSD",1766598260075,0.01144177,87399.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598260275,0.0114419,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598260521,0.0686505,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598260666,0.1926505,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598260869,0.06865164,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598261067,0.0114419,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598261353,0.01144177,87399.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598261538,0.19264992,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598261886,0.19264992,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598261887,0.124,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598262096,0.01144204,87397.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598262293,0.19265205,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598262742,0.01144204,87397.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598262923,0.124,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598264377,0.1354419,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598264575,0.124,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598265743,0.1354419,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598265944,0.124,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766598267240,0.124,87398.0,87394.0,0.00987122]
["bitfinex","BTCUSD",1766598268631,0.01144204,87397.0,87394.0,0.00987122]
["bitfinex","BTCUSD",1766598269241,0.01144217,87396.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598269538,0.06865676,87392.0,87381.0,0.05722054]
["bitfinex","BTCUSD",1766598269774,0.12388,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766598269999,0.13532282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1766598270240,0.13532282,87391.0,87382.0,0.022924]
["bitfinex","BTCUSD",1766598271794,0.13532282,87391.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598272005,0.12388,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766598272362,0.123331,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766598272559,0.123331,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598272792,0.123331,87391.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598272985,0.123331,87391.0,87385.0,0.06866156]
["bitfinex","BTCUSD",1766598273359,0.123331,87391.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598273629,0.01144321,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598274026,0.06865823,87390.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598274435,0.05721604,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598274585,0.06865912,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598274794,0.01144334,87387.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598275757,0.0686596,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598275991,0.01144348,87386.0,87383.0,0.01148]
["bitfinex","BTCUSD",1766598276198,0.01144439,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598276406,0.01144439,87379.0,87369.0,0.0572284]
["bitfinex","BTCUSD",1766598276407,0.01144439,87379.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598276627,0.12388,87382.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598276808,0.135324,87382.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598277018,0.01144426,87380.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598277426,0.12661426,87380.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598277873,0.11517,87380.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598279228,0.12661426,87380.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766598279430,0.12716518,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598279684,0.1838411,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598280081,0.11517,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598281472,0.114621,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598281656,0.114621,87373.0,87370.0,0.08015327]
["bitfinex","BTCUSD",1766598281875,0.114621,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598282076,0.114621,87373.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1766598282971,0.114621,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598283300,0.0993756,87373.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766598283501,0.01144282,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598283741,0.01148,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766598283947,0.01148,87390.0,87385.0,0.06866107]
["bitfinex","BTCUSD",1766598284147,0.01148,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598284315,0.01148,87390.0,87387.0,0.06865955]
["bitfinex","BTCUSD",1766598284525,0.01148,87390.0,87384.0,0.0686619]
["bitfinex","BTCUSD",1766598284722,0.01148,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766598284939,0.11517,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1766598285135,0.11517,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598285653,0.11517,87387.0,87378.0,0.06866712]
["bitfinex","BTCUSD",1766598285854,0.11517,87387.0,87379.0,0.06866609]
["bitfinex","BTCUSD",1766598286540,0.11517,87387.0,87378.0,0.06866711]
["bitfinex","BTCUSD",1766598286765,0.11517,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598287480,0.12661334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598287685,0.11517,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598288151,0.11517,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598288380,0.11517,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598289085,0.11517,87387.0,87380.0,0.06866525]
["bitfinex","BTCUSD",1766598289277,0.11517,87387.0,87379.0,0.06866617]
["bitfinex","BTCUSD",1766598289546,0.11517,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598289750,0.11517,87387.0,87382.0,0.06866355]
["bitfinex","BTCUSD",1766598290042,0.11517,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598290176,0.11517,87387.0,87379.0,0.0686658]
["bitfinex","BTCUSD",1766598290384,0.11517,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598291041,0.11517,87387.0,87381.0,0.06866466]
["bitfinex","BTCUSD",1766598291276,0.11517,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598291429,0.11517,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598291630,0.11517,87387.0,87383.0,0.05721892]
["bitfinex","BTCUSD",1766598291798,0.11517,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766598292410,0.11517,87387.0,87384.0,0.06866124]
["bitfinex","BTCUSD",1766598292772,0.01148,87390.0,87386.0,0.06866086]
["bitfinex","BTCUSD",1766598292945,0.01148,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598293163,0.00011,87392.0,87391.0,0.05721412]
["bitfinex","BTCUSD",1766598293371,0.11517,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766598293564,0.11528,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766598293770,0.00011,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766598293971,0.00011,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766598294314,0.00011,87413.0,87407.0,0.01027139]
["bitfinex","BTCUSD",1766598294455,0.00011,87413.0,87411.0,0.05720049]
["bitfinex","BTCUSD",1766598294850,0.00011,87413.0,87407.0,0.23908339]
["bitfinex","BTCUSD",1766598294851,0.000549,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598295050,0.000549,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598295247,0.00011,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598295461,0.06863624,87418.0,87375.0,0.189834]
["bitfinex","BTCUSD",1766598295462,0.11517,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766598295672,0.12674739,87424.0,87417.0,0.06863627]
["bitfinex","BTCUSD",1766598295886,0.12674739,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766598295887,0.11528,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766598296089,0.12671863,87423.0,87413.0,0.06863964]
["bitfinex","BTCUSD",1766598296330,0.12671863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766598296486,0.12660876,87422.0,87413.0,0.06863964]
["bitfinex","BTCUSD",1766598297124,0.11517,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766598297366,0.000549,87414.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766598297549,0.06863417,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766598297550,0.01143902,87420.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1766598297748,0.06863453,87420.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1766598297959,0.01143916,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766598298164,0.01143942,87417.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766598298404,0.06863585,87418.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766598298596,0.01143902,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766598298797,0.06863402,87421.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1766598299136,0.12413,87420.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1766598300082,0.12413,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766598300285,0.01143981,87414.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766598300528,0.01157739,87424.0,87377.0,0.45778499]
["bitfinex","BTCUSD",1766598300529,0.1355706,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766598300728,0.12413,87406.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766598300930,0.12413,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766598301391,0.05720752,87402.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766598301720,0.12413,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766598301929,0.12413,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766598302140,0.12413,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598302141,0.12413,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598302379,0.12413,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598302597,0.12413,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766598302811,0.12413,87395.0,87388.0,0.08013928]
["bitfinex","BTCUSD",1766598302997,0.12413,87395.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766598303427,0.12413,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598303640,0.12413,87395.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766598305361,0.12413,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766598305733,0.12413,87395.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766598305936,0.12413,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766598306584,0.12413,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598307237,0.12413,87395.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1766598307451,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766598307652,0.12413,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598307856,0.01148,87412.0,87406.0,0.00010635]
["bitfinex","BTCUSD",1766598308281,0.01148,87412.0,87406.0,0.0573106]
["bitfinex","BTCUSD",1766598308502,0.13561,87412.0,87406.0,0.00010635]
["bitfinex","BTCUSD",1766598308729,0.01144033,87410.0,87406.0,3.5e-07]
["bitfinex","BTCUSD",1766598308964,0.01144046,87409.0,87406.0,3.5e-07]
["bitfinex","BTCUSD",1766598309411,0.05720365,87407.0,87406.0,3.5e-07]
["bitfinex","BTCUSD",1766598309608,0.19278146,87398.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766598309810,0.19288783,87398.0,87395.0,0.011147]
["bitfinex","BTCUSD",1766598310123,0.12423637,87398.0,87395.0,0.011147]
["bitfinex","BTCUSD",1766598310331,0.19288797,87398.0,87395.0,0.011147]
["bitfinex","BTCUSD",1766598310701,0.12423637,87398.0,87395.0,0.011147]
["bitfinex","BTCUSD",1766598311317,0.19288805,87398.0,87395.0,0.011147]
["bitfinex","BTCUSD",1766598311872,0.19278235,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766598312069,0.12413,87392.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766598312249,0.12413,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766598312450,0.12413,87392.0,87385.0,0.08014137]
["bitfinex","BTCUSD",1766598312799,0.12413,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598313002,0.12413,87392.0,87385.0,0.08014112]
["bitfinex","BTCUSD",1766598313152,0.12413,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766598313546,0.12413,87392.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766598314576,0.12413,87392.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766598315288,0.12413,87392.0,87385.0,0.08014151]
["bitfinex","BTCUSD",1766598315703,0.12413,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766598316485,0.12413,87392.0,87385.0,0.08014151]
["bitfinex","BTCUSD",1766598316817,0.12413,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766598317132,0.12413,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598317468,0.12413,87392.0,87386.0,0.06866038]
["bitfinex","BTCUSD",1766598317725,0.12413,87392.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1766598318081,0.12413,87392.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766598318309,0.12413,87388.0,87385.0,0.01148]
["bitfinex","BTCUSD",1766598318486,0.12413,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598318744,0.135574,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598318938,0.12413,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1766598319592,0.13561,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598319798,0.12413,87387.0,87377.0,0.05722212]
["bitfinex","BTCUSD",1766598320002,0.13557334,87387.0,87377.0,0.06866677]
["bitfinex","BTCUSD",1766598320230,0.12413,87413.0,87387.0,0.000549]
["bitfinex","BTCUSD",1766598320447,0.12413,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598320661,0.12413,87413.0,87410.0,0.06864145]
["bitfinex","BTCUSD",1766598320867,0.01148,87419.0,87410.0,0.06864145]
["bitfinex","BTCUSD",1766598321074,0.01148,87419.0,87409.0,0.06864276]
["bitfinex","BTCUSD",1766598321075,0.00055,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598321280,0.01143968,87415.0,87404.0,0.06868557]
["bitfinex","BTCUSD",1766598321484,0.01143968,87415.0,87405.0,0.06864567]
["bitfinex","BTCUSD",1766598321698,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766598322058,0.01143981,87414.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766598322263,0.01143994,87413.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766598322469,0.06863891,87414.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766598322676,0.01144046,87409.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598322876,0.12413,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598323637,0.13557033,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598323850,0.12413,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598324222,0.123581,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598324627,0.123581,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598324836,0.123581,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598328831,0.123581,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766598329405,0.01144046,87409.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598329609,0.123581,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598329610,0.19222303,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598329731,0.123581,87410.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598330132,0.0114406,87408.0,87404.0,0.01093]
["bitfinex","BTCUSD",1766598330356,0.01144073,87407.0,87404.0,0.010381]
["bitfinex","BTCUSD",1766598330562,0.05720493,87406.0,87404.0,0.010381]
["bitfinex","BTCUSD",1766598330770,0.05720496,87405.0,87404.0,0.010381]
["bitfinex","BTCUSD",1766598331011,0.05720496,87405.0,87387.0,0.01154971]
["bitfinex","BTCUSD",1766598331012,0.05720879,87400.0,87387.0,0.01154971]
["bitfinex","BTCUSD",1766598331188,0.05720879,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598331189,0.12712177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598331391,0.11568,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766598331774,0.11568,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598331946,0.12712177,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598332361,0.11568,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598332562,0.12712217,87396.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766598332945,0.11568,87396.0,87387.0,0.00010637]
["bitfinex","BTCUSD",1766598333148,0.22881813,87406.0,87371.0,0.07325923]
["bitfinex","BTCUSD",1766598333149,0.01144308,87389.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766598333351,0.11568,87396.0,87389.0,0.00044267]
["bitfinex","BTCUSD",1766598333558,0.01144269,87392.0,87389.0,0.00044267]
["bitfinex","BTCUSD",1766598333768,0.01144269,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766598334181,0.05721415,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766598334383,0.06865978,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766598334617,0.01144295,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598334618,0.01144308,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598334842,0.01144282,87391.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598335241,0.01144308,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598336114,0.01144295,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598336515,0.01144308,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598337648,0.068658,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598338194,0.01144308,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598338819,0.11727,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598339170,0.03080206,87426.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598339346,0.11727,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598340237,0.06865851,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598340589,0.12871295,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598340796,0.01144308,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598341311,0.11727,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598342490,0.01144308,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598342869,0.01144321,87388.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598343076,0.06865872,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598343272,0.01144321,87388.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598343483,0.06865872,87389.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598343682,0.01144321,87388.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598343882,0.01144334,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598344100,0.06866014,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598344440,0.06865965,87388.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598344901,0.06866033,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598345103,0.01144334,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598345395,0.06866046,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598346253,0.0572174,87386.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598346732,0.06866046,87387.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598346936,0.11727,87390.0,87384.0,0.011374]
["bitfinex","BTCUSD",1766598347091,0.01144321,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1766598347310,0.11727,87390.0,87388.0,0.00055]
["bitfinex","BTCUSD",1766598347509,0.06865857,87389.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598347934,0.01144321,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598348132,0.06865857,87389.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598348716,0.06865942,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598349504,0.01144334,87387.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598350114,0.06866035,87387.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598350351,0.06865942,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598350553,0.11727,87390.0,87381.0,0.06866427]
["bitfinex","BTCUSD",1766598350755,0.11727,87390.0,87382.0,0.05721983]
["bitfinex","BTCUSD",1766598351140,0.11727,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598351673,0.11727,87390.0,87380.0,0.02303059]
["bitfinex","BTCUSD",1766598351674,0.1744849,87390.0,87380.0,0.02303059]
["bitfinex","BTCUSD",1766598351833,0.17448531,87390.0,87380.0,0.02303059]
["bitfinex","BTCUSD",1766598352020,0.11727,87390.0,87380.0,0.02303059]
["bitfinex","BTCUSD",1766598352236,0.18592787,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598352454,0.01144308,87389.0,87380.0,0.02303059]
["bitfinex","BTCUSD",1766598352652,0.01144321,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598353068,0.01144308,87389.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598353269,0.06866047,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598353704,0.05721631,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598353902,0.06865854,87389.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598354106,0.01144321,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598355395,0.06865854,87389.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598356797,0.01144321,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598357481,0.11727,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598357688,0.11727,87390.0,87388.0,0.00055]
["bitfinex","BTCUSD",1766598358069,0.1744849,87390.0,87388.0,0.00055]
["bitfinex","BTCUSD",1766598358267,0.1744849,87390.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598358510,0.18592785,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598358946,0.18592785,87390.0,87380.0,0.08025186]
["bitfinex","BTCUSD",1766598359163,0.12871295,87390.0,87380.0,0.08025186]
["bitfinex","BTCUSD",1766598359382,0.12871295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598359816,0.18592777,87390.0,87380.0,0.08025186]
["bitfinex","BTCUSD",1766598360041,0.01144321,87388.0,87380.0,0.01158633]
["bitfinex","BTCUSD",1766598360254,1.97e-06,87389.0,87388.0,0.00055]
["bitfinex","BTCUSD",1766598360467,1.97e-06,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598360677,1.97e-06,87389.0,87381.0,0.0686648]
["bitfinex","BTCUSD",1766598360904,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766598361155,0.11743,87414.0,87404.0,0.00055]
["bitfinex","BTCUSD",1766598361389,0.01144033,87410.0,87404.0,0.00055]
["bitfinex","BTCUSD",1766598361603,0.02292007,87412.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766598361825,0.01144046,87409.0,87398.0,0.01148]
["bitfinex","BTCUSD",1766598362016,0.0571996,87414.0,87402.0,0.05720691]
["bitfinex","BTCUSD",1766598362265,0.02291994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598362486,0.01144007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598362709,0.08011976,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766598362929,0.1288685,87424.0,87412.0,0.00055]
["bitfinex","BTCUSD",1766598363153,0.01143929,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598363371,0.01143929,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598363588,0.01143942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598363813,0.068637,87417.0,87406.0,0.05720373]
["bitfinex","BTCUSD",1766598364062,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598364260,0.01143955,87416.0,87406.0,0.06864501]
["bitfinex","BTCUSD",1766598364458,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598364596,0.01143955,87416.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598364597,0.01143981,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598364777,0.01143981,87414.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766598364996,0.06863735,87416.0,87406.0,0.06864516]
["bitfinex","BTCUSD",1766598365203,0.06863714,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598365413,0.01143981,87414.0,87405.0,0.02292099]
["bitfinex","BTCUSD",1766598365612,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598366009,0.01144007,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598366459,0.06863971,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598366864,0.0114402,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598367033,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598367034,0.01143981,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598367233,0.068639,87414.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598367479,0.01143994,87413.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766598368152,0.11743,87417.0,87414.0,0.05719886]
["bitfinex","BTCUSD",1766598368347,0.11743,87417.0,87414.0,0.06863867]
["bitfinex","BTCUSD",1766598368498,0.11743,87417.0,87415.0,0.05719821]
["bitfinex","BTCUSD",1766598368667,0.11743,87417.0,87416.0,0.05719776]
["bitfinex","BTCUSD",1766598368874,0.09470703,87417.0,87416.0,0.05719776]
["bitfinex","BTCUSD",1766598369083,0.0004,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766598369711,0.0004,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766598369959,0.0004,87430.0,87425.0,0.06862976]
["bitfinex","BTCUSD",1766598370345,0.0004,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766598370540,0.0004,87430.0,87425.0,0.06862976]
["bitfinex","BTCUSD",1766598370745,0.0004,87430.0,87424.0,0.06863092]
["bitfinex","BTCUSD",1766598370944,0.0004,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766598371118,0.0004,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766598371523,0.0004,87430.0,87427.0,0.05719027]
["bitfinex","BTCUSD",1766598371731,0.0004,87430.0,87423.0,0.22877256]
["bitfinex","BTCUSD",1766598371732,0.11743,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598371928,0.01148,87445.0,87439.0,0.06861917]
["bitfinex","BTCUSD",1766598372152,0.01148,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598372355,0.01148,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598372529,0.12886562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598372728,0.18604379,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598372934,0.11743,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598373135,0.11743,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598373387,0.11743,87446.0,87437.0,0.06862017]
["bitfinex","BTCUSD",1766598373887,0.11743,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598374109,0.12886562,87446.0,87437.0,0.06862017]
["bitfinex","BTCUSD",1766598374298,0.01143575,87445.0,87435.0,0.45080444]
["bitfinex","BTCUSD",1766598374477,0.11743,87446.0,87436.0,0.05718465]
["bitfinex","BTCUSD",1766598374848,0.18604377,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598375246,0.01143602,87443.0,87435.0,0.39361934]
["bitfinex","BTCUSD",1766598375444,0.000549,87435.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766598376055,0.11743,87438.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766598376520,0.12886667,87438.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766598376952,0.06862105,87437.0,87433.0,0.010931]
["bitfinex","BTCUSD",1766598377165,0.11743,87438.0,87433.0,0.010931]
["bitfinex","BTCUSD",1766598378645,0.01143641,87440.0,87433.0,0.010931]
["bitfinex","BTCUSD",1766598378846,0.11743,87442.0,87435.0,0.05718476]
["bitfinex","BTCUSD",1766598379027,0.08469459,87448.0,87433.0,0.010931]
["bitfinex","BTCUSD",1766598379028,0.11743,87449.0,87442.0,0.00055]
["bitfinex","BTCUSD",1766598379230,0.01143536,87448.0,87442.0,0.00055]
["bitfinex","BTCUSD",1766598379432,0.05717933,87446.0,87439.0,0.39361934]
["bitfinex","BTCUSD",1766598379643,0.0004,87450.0,87439.0,0.39361934]
["bitfinex","BTCUSD",1766598379644,0.11743,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598379853,0.00069759,87464.0,87445.0,0.08469498]
["bitfinex","BTCUSD",1766598379854,0.01143471,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598380321,0.06860925,87452.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598380475,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598380688,0.01143458,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598381282,0.01143471,87453.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598381486,0.01143484,87452.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598381702,0.01143497,87451.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598382344,0.11743,87447.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766598382581,0.116881,87447.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766598383912,0.01143589,87444.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598384117,0.01143602,87443.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598384528,0.06897143,87444.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598385242,0.11743,87439.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766598385412,0.12886654,87439.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766598386141,0.01143759,87431.0,87420.0,0.40505836]
["bitfinex","BTCUSD",1766598386440,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766598386649,0.116881,87430.0,87422.0,0.08011257]
["bitfinex","BTCUSD",1766598386845,0.116881,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766598387064,0.116881,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766598387207,0.00035483,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598387597,0.00035483,87444.0,87442.0,0.05718014]
["bitfinex","BTCUSD",1766598387787,0.00035483,87444.0,87443.0,0.0571801]
["bitfinex","BTCUSD",1766598388007,8.3e-07,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598388234,8.3e-07,87444.0,87439.0,0.06861797]
["bitfinex","BTCUSD",1766598388551,0.000353,87441.0,87436.0,0.08469616]
["bitfinex","BTCUSD",1766598388748,0.000353,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598388887,0.1194,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598389088,0.1194,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598389291,0.1194,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598389492,0.1194,87443.0,87436.0,0.08469616]
["bitfinex","BTCUSD",1766598389697,0.1194,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598389900,0.1194,87443.0,87436.0,0.14188081]
["bitfinex","BTCUSD",1766598390616,0.1194,87443.0,87436.0,0.08469616]
["bitfinex","BTCUSD",1766598391518,0.1194,87443.0,87436.0,0.07325923]
["bitfinex","BTCUSD",1766598391740,0.01143641,87440.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766598391938,0.1194,87438.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766598392139,0.1194,87437.0,87432.0,0.01148]
["bitfinex","BTCUSD",1766598392734,0.1194,87437.0,87416.0,0.2287903]
["bitfinex","BTCUSD",1766598392735,0.1194,87436.0,87416.0,0.2287903]
["bitfinex","BTCUSD",1766598393091,0.07325923,87445.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766598393092,0.1194,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766598393244,0.1194,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766598393640,0.13083641,87440.0,87429.0,0.06862666]
["bitfinex","BTCUSD",1766598393821,0.18801884,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766598394026,0.1194,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766598394428,8.3e-07,87444.0,87437.0,0.05718377]
["bitfinex","BTCUSD",1766598394626,8.3e-07,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598394824,8.3e-07,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598395123,8.3e-07,87444.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766598395304,0.0004,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598395476,0.0005064,87461.0,87452.0,0.06865422]
["bitfinex","BTCUSD",1766598395681,0.17707498,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598395879,0.13134006,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598396106,0.18850845,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598396309,0.01143405,87458.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598396523,0.01143419,87457.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598396730,0.06860477,87458.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598396937,0.01143405,87458.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598398898,0.06860439,87458.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598399139,0.01143405,87458.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598399522,0.01143419,87457.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598399724,0.01143405,87458.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598399950,0.06860367,87459.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598400199,0.01143405,87458.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598401833,0.01143432,87456.0,87452.0,0.01093]
["bitfinex","BTCUSD",1766598402043,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598402313,0.12504562,87446.0,87435.0,0.08469629]
["bitfinex","BTCUSD",1766598402599,0.113061,87445.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1766598402832,0.113061,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598403043,0.113061,87445.0,87437.0,0.06862057]
["bitfinex","BTCUSD",1766598403232,0.113061,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598404154,0.0686115,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598404309,0.12504536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598404514,0.11361,87446.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598404885,0.01143575,87445.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766598405242,0.06861486,87445.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598405449,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598406166,0.12504575,87445.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766598406819,0.01143602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598406993,0.11361,87444.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766598407203,0.11361,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598407799,0.11361,87444.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766598408007,0.11361,87444.0,87436.0,0.08010101]
["bitfinex","BTCUSD",1766598408203,0.11361,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598408406,0.11361,87444.0,87436.0,0.02291693]
["bitfinex","BTCUSD",1766598409765,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598409977,0.01143497,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598410238,0.01143575,87445.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598410446,0.01143589,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598410647,0.05717803,87447.0,87436.0,0.08010103]
["bitfinex","BTCUSD",1766598410853,0.01143562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598411061,0.06860989,87451.0,87439.0,0.05718246]
["bitfinex","BTCUSD",1766598411264,0.06860999,87451.0,87441.0,0.06861757]
["bitfinex","BTCUSD",1766598411674,0.0114351,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598411809,0.06860999,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598411810,0.01143497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598412241,0.01143497,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598412440,0.0114351,87450.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1766598412918,0.0114351,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598413119,0.06861107,87450.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1766598413360,0.01143536,87448.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598413731,0.06861236,87448.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598413938,0.06861113,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598414364,0.01143523,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598414563,0.01143536,87448.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598414782,0.06861186,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598415346,0.01143523,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598415545,0.01143497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598415806,0.06861049,87451.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1766598416008,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598416384,0.01143497,87451.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1766598416788,0.0571758,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598416987,0.0114351,87450.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766598417407,0.01143536,87448.0,87441.0,0.010931]
["bitfinex","BTCUSD",1766598417805,0.01143549,87447.0,87441.0,0.010931]
["bitfinex","BTCUSD",1766598418009,0.01143562,87446.0,87441.0,0.010931]
["bitfinex","BTCUSD",1766598418309,0.01143693,87436.0,87421.0,0.06247354]
["bitfinex","BTCUSD",1766598418516,0.2287178,87447.0,87407.0,0.01143693]
["bitfinex","BTCUSD",1766598418517,0.12211,87429.0,87407.0,0.01143693]
["bitfinex","BTCUSD",1766598418717,0.12211,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766598418924,0.12211,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766598419140,0.05718197,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766598419348,0.12211,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766598419543,0.12211,87443.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766598419544,0.12211,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598419745,0.12221636,87443.0,87435.0,0.06862234]
["bitfinex","BTCUSD",1766598419950,0.12221636,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766598420395,0.12166636,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598420630,0.02291536,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598420759,0.01148,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598420968,0.01148,87448.0,87440.0,0.05718189]
["bitfinex","BTCUSD",1766598421371,0.01148,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598421820,0.01148,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598421999,0.01148,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598422680,0.01148,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598422878,0.01148,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598423072,0.02291536,87448.0,87438.0,0.06861942]
["bitfinex","BTCUSD",1766598423306,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598423987,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598424191,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598424612,0.13359,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598424805,0.13359,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598425591,0.14502536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598425794,0.14502536,87448.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766598425946,0.01143549,87447.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766598426143,0.20220223,87448.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766598426144,0.14502536,87448.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766598426346,0.06861661,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766598426544,0.06861742,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766598426951,0.01143575,87445.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766598427151,0.22871255,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598427152,0.12211,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598427352,0.12211,87447.0,87437.0,0.06862054]
["bitfinex","BTCUSD",1766598427559,0.06861394,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598427937,0.01143562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598428417,0.0686138,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598428578,0.01143562,87446.0,87436.0,0.05718431]
["bitfinex","BTCUSD",1766598428798,0.01143562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598429286,0.01143562,87446.0,87436.0,0.06862124]
["bitfinex","BTCUSD",1766598429480,0.19072349,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598429884,0.01143562,87446.0,87436.0,0.06862149]
["bitfinex","BTCUSD",1766598430081,0.19072349,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598430284,0.13354549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598430526,0.12211,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598430883,0.12211,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598431487,0.01143575,87445.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1766598431710,0.19072427,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598431929,0.12211,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598432272,0.12211,87446.0,87437.0,0.06862079]
["bitfinex","BTCUSD",1766598432471,0.13354562,87446.0,87436.0,0.0686211]
["bitfinex","BTCUSD",1766598433596,0.01143575,87445.0,87435.0,0.08010232]
["bitfinex","BTCUSD",1766598433750,0.06861493,87445.0,87435.0,0.08010235]
["bitfinex","BTCUSD",1766598433954,0.01148,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598434747,0.19072073,87450.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766598434748,0.12211,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598434951,0.0004,87461.0,87455.0,0.05717218]
["bitfinex","BTCUSD",1766598435155,0.01148,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598435368,0.01143353,87462.0,87455.0,0.00035483]
["bitfinex","BTCUSD",1766598435570,0.000549,87458.0,87455.0,0.06896129]
["bitfinex","BTCUSD",1766598435769,0.000549,87458.0,87455.0,0.00035483]
["bitfinex","BTCUSD",1766598435981,0.01143379,87460.0,87455.0,0.00035483]
["bitfinex","BTCUSD",1766598436213,0.01143392,87459.0,87455.0,0.00035483]
["bitfinex","BTCUSD",1766598436425,0.01143405,87458.0,87455.0,0.00035483]
["bitfinex","BTCUSD",1766598436628,0.01143405,87458.0,87455.0,8.3e-07]
["bitfinex","BTCUSD",1766598436864,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598437025,0.05717538,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598437200,0.12211,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598437404,0.06860985,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598437606,0.01143497,87451.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598437811,0.01143589,87444.0,87434.0,0.06862316]
["bitfinex","BTCUSD",1766598438055,0.12211,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598438267,0.12211,87443.0,87440.0,0.06861786]
["bitfinex","BTCUSD",1766598438463,0.01148,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598438683,0.01148,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598438887,0.01148,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766598439095,0.01148,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766598439332,4.55e-06,87455.0,87453.0,0.05717344]
["bitfinex","BTCUSD",1766598439540,4.55e-06,87455.0,87453.0,0.05752744]
["bitfinex","BTCUSD",1766598439746,4.55e-06,87455.0,87453.0,0.05717344]
["bitfinex","BTCUSD",1766598440156,4.55e-06,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766598440157,4.55e-06,87455.0,87452.0,0.06860853]
["bitfinex","BTCUSD",1766598440594,4.55e-06,87455.0,87451.0,0.08008983]
["bitfinex","BTCUSD",1766598441213,4.55e-06,87455.0,87451.0,0.02291497]
["bitfinex","BTCUSD",1766598441619,4.55e-06,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766598441831,4.55e-06,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766598444377,4.55e-06,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766598445140,4.55e-06,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766598445773,4.55e-06,87455.0,87451.0,0.06865464]
["bitfinex","BTCUSD",1766598445973,4.55e-06,87455.0,87451.0,0.011285]
["bitfinex","BTCUSD",1766598446538,4.55e-06,87455.0,87451.0,0.02271997]
["bitfinex","BTCUSD",1766598446781,4.55e-06,87455.0,87451.0,0.011285]
["bitfinex","BTCUSD",1766598446939,4.55e-06,87455.0,87451.0,0.02271997]
["bitfinex","BTCUSD",1766598447139,4.55e-06,87455.0,87451.0,0.011285]
["bitfinex","BTCUSD",1766598449248,4.55e-06,87455.0,87445.0,0.24014858]
["bitfinex","BTCUSD",1766598449249,0.11315,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766598449458,0.11315,87453.0,87445.0,0.05717863]
["bitfinex","BTCUSD",1766598449652,0.11315,87453.0,87446.0,0.05717807]
["bitfinex","BTCUSD",1766598449950,0.11315,87453.0,87446.0,0.06861374]
["bitfinex","BTCUSD",1766598450364,0.11315,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766598450576,0.05717601,87450.0,87444.0,0.01148]
["bitfinex","BTCUSD",1766598450791,0.24013042,87455.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598450792,0.12458602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598450964,0.11315,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766598451162,0.11315,87443.0,87434.0,0.06862306]
["bitfinex","BTCUSD",1766598451362,0.11315,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598451504,0.11315,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766598452524,0.11315,87443.0,87438.0,0.06861944]
["bitfinex","BTCUSD",1766598452732,0.11315,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598452938,0.11315,87443.0,87437.0,0.08010072]
["bitfinex","BTCUSD",1766598453153,0.11315,87443.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766598453363,0.11315,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766598455939,0.11315,87443.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766598456250,0.11315,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766598456579,0.11315,87443.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766598456958,0.11315,87443.0,87437.0,0.08010082]
["bitfinex","BTCUSD",1766598457134,0.11315,87443.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766598457299,0.11315,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766598459246,0.11315,87443.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766598459459,0.11315,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766598459992,0.11315,87443.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1766598460830,0.11315,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766598461146,0.11315,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598461347,0.12154,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598461596,0.00069759,87464.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598461597,0.00069759,87464.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766598462176,0.01143419,87457.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766598462385,0.011439,87455.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766598462758,0.13297458,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598462949,0.12154,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598463950,0.12154,87454.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766598464297,4.55e-06,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598464447,4.55e-06,87455.0,87450.0,0.06861028]
["bitfinex","BTCUSD",1766598464672,4.55e-06,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598464873,4.55e-06,87455.0,87449.0,0.0686112]
["bitfinex","BTCUSD",1766598465077,4.55e-06,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766598465240,4.55e-06,87455.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598465440,4.55e-06,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766598466501,4.55e-06,87455.0,87453.0,0.06865356]
["bitfinex","BTCUSD",1766598467049,4.55e-06,87455.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598468326,4.55e-06,87455.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766598468545,0.12154,87452.0,87446.0,0.05717805]
["bitfinex","BTCUSD",1766598468718,0.12154,87452.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766598469526,0.12154,87452.0,87447.0,0.02291549]
["bitfinex","BTCUSD",1766598469728,0.12154,87452.0,87447.0,0.08009296]
["bitfinex","BTCUSD",1766598469894,0.12154,87452.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766598470754,0.12154,87452.0,87447.0,0.02291549]
["bitfinex","BTCUSD",1766598470983,0.12154,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598471195,0.12154,87452.0,87447.0,0.02291549]
["bitfinex","BTCUSD",1766598472067,0.12154,87452.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766598473228,0.12154,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598474235,4.55e-06,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766598476033,3.99e-06,87462.0,87458.0,0.0686042]
["bitfinex","BTCUSD",1766598477244,3.99e-06,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598477391,3.99e-06,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766598477597,0.01143752,87462.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766598477984,0.12154,87457.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598479015,0.12154,87457.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766598479580,0.12154,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766598479994,0.12154,87457.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766598480409,0.12154,87457.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598480944,0.12154,87457.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766598481085,3.99e-06,87462.0,87457.0,0.001099]
["bitfinex","BTCUSD",1766598481426,3.99e-06,87462.0,87455.0,0.06860659]
["bitfinex","BTCUSD",1766598481773,3.99e-06,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598482177,3.99e-06,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598482472,3.99e-06,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598482612,3.99e-06,87462.0,87458.0,0.05717002]
["bitfinex","BTCUSD",1766598482813,0.12337759,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598483042,0.00069759,87464.0,87458.0,0.0686037]
["bitfinex","BTCUSD",1766598483242,0.00069759,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598483482,0.00069759,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598483660,0.12337759,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598483840,0.12337759,87464.0,87454.0,0.0686069]
["bitfinex","BTCUSD",1766598484622,0.13481086,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598485166,0.12337759,87464.0,87456.0,0.06860578]
["bitfinex","BTCUSD",1766598485541,0.12337759,87464.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766598485752,0.12268,87462.0,87453.0,0.06860825]
["bitfinex","BTCUSD",1766598486449,0.12268,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766598486652,0.12268,87462.0,87454.0,0.06860738]
["bitfinex","BTCUSD",1766598486851,0.12268,87462.0,87455.0,0.06860618]
["bitfinex","BTCUSD",1766598487054,1e-08,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766598487236,1e-08,87478.0,87476.0,0.05715853]
["bitfinex","BTCUSD",1766598487436,1e-08,87478.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1766598487683,1e-08,87478.0,87475.0,0.06848413]
["bitfinex","BTCUSD",1766598487884,1e-08,87478.0,87474.0,0.02291196]
["bitfinex","BTCUSD",1766598488230,0.0004,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766598488455,0.0004,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766598488660,0.0004,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766598488864,1e-06,87491.0,87490.0,0.05714938]
["bitfinex","BTCUSD",1766598489271,1e-06,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766598489272,0.0004,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766598489474,1e-06,87491.0,87487.0,0.06858158]
["bitfinex","BTCUSD",1766598489623,1e-06,87491.0,87487.0,0.06858146]
["bitfinex","BTCUSD",1766598490028,1e-06,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766598490595,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766598490841,0.12268,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766598491040,0.12268,87487.0,87479.0,0.06858738]
["bitfinex","BTCUSD",1766598491041,0.12268,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766598491241,0.12268,87487.0,87478.0,0.06858861]
["bitfinex","BTCUSD",1766598491415,0.13411026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766598491618,0.01143053,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766598491932,0.06858323,87485.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766598492491,0.01143066,87484.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766598492699,0.01143079,87483.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766598493079,0.01143092,87482.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766598493285,0.01143105,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766598493484,0.123229,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766598493767,0.12268,87475.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766598494008,0.01143209,87473.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766598494224,0.000549,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598494452,0.123229,87467.0,87460.0,0.06860251]
["bitfinex","BTCUSD",1766598494663,0.123229,87467.0,87458.0,0.05717003]
["bitfinex","BTCUSD",1766598494664,0.123229,87467.0,87458.0,0.06860408]
["bitfinex","BTCUSD",1766598494868,0.123229,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598494869,0.12268,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598495079,0.12268,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598495285,0.12268,87464.0,87459.0,0.06860352]
["bitfinex","BTCUSD",1766598495499,0.12268,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598495704,0.12268,87465.0,87457.0,0.08008505]
["bitfinex","BTCUSD",1766598495901,0.12268,87465.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598496114,0.12275693,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598496495,0.13419007,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598496713,0.13411366,87461.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598496865,0.13411366,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766598496866,0.12268,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766598497069,0.13411366,87461.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598497721,0.19128201,87461.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598497885,0.12268,87460.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598498869,0.12268,87460.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766598499077,0.12268,87460.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598500186,0.12268,87460.0,87453.0,0.08008816]
["bitfinex","BTCUSD",1766598500510,0.12268,87460.0,87455.0,0.06860609]
["bitfinex","BTCUSD",1766598500724,0.12268,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598501054,0.12213,87460.0,87458.0,0.05717004]
["bitfinex","BTCUSD",1766598501259,0.12213,87460.0,87457.0,0.06860466]
["bitfinex","BTCUSD",1766598501469,0.12213,87460.0,87458.0,0.05717012]
["bitfinex","BTCUSD",1766598501667,0.01148,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598501870,0.12275693,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598502377,0.12275693,87465.0,87460.0,0.05716878]
["bitfinex","BTCUSD",1766598502378,0.12275693,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598502581,0.12275693,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598502779,0.13419007,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598503088,0.000549,87456.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598503418,0.19128125,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598503419,0.13411366,87461.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766598504303,0.000549,87453.0,87450.0,0.00011]
["bitfinex","BTCUSD",1766598504508,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766598504509,0.12268,87452.0,87449.0,0.01148]
["bitfinex","BTCUSD",1766598504706,0.12268,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598504884,0.00044,87449.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598505036,0.12268,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598505240,0.12268,87452.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766598505431,0.12268,87452.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598505833,0.12268,87452.0,87446.0,0.011041]
["bitfinex","BTCUSD",1766598506036,0.12268,87452.0,87446.0,0.00403867]
["bitfinex","BTCUSD",1766598507903,0.06865346,87456.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766598507904,0.12268,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766598508078,0.12268,87444.0,87433.0,0.05718655]
["bitfinex","BTCUSD",1766598508079,0.12268,87438.0,87433.0,0.05718655]
["bitfinex","BTCUSD",1766598508280,0.122131,87438.0,87430.0,0.24023244]
["bitfinex","BTCUSD",1766598508480,0.122131,87438.0,87435.0,0.06862215]
["bitfinex","BTCUSD",1766598508744,0.122131,87438.0,87437.0,0.05718402]
["bitfinex","BTCUSD",1766598508955,0.12474,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766598509149,0.12474,87443.0,87436.0,0.06862143]
["bitfinex","BTCUSD",1766598509474,0.12474,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598509669,0.12474,87443.0,87437.0,0.06862075]
["bitfinex","BTCUSD",1766598509859,0.12474,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598510057,0.12474,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598510276,0.12474,87443.0,87438.0,0.0686197]
["bitfinex","BTCUSD",1766598510512,0.12474,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598510722,0.12474,87443.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1766598510838,0.01143484,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598510839,0.12474,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598511038,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766598511355,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766598511985,0.06860802,87454.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598511986,0.000549,87444.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598512183,0.01143575,87445.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598512390,0.06861381,87446.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598512586,0.13617549,87447.0,87442.0,0.01093]
["bitfinex","BTCUSD",1766598512812,0.12474,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598512982,0.12474,87445.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1766598513183,0.12474,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598513382,0.12474,87445.0,87437.0,0.06862063]
["bitfinex","BTCUSD",1766598513646,0.12474,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598513928,0.13617602,87443.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766598514133,0.13617602,87443.0,87435.0,4.55e-06]
["bitfinex","BTCUSD",1766598514134,0.12474,87437.0,87435.0,4.55e-06]
["bitfinex","BTCUSD",1766598514283,0.01198567,87438.0,87435.0,4.55e-06]
["bitfinex","BTCUSD",1766598514284,0.12474,87436.0,87435.0,4.55e-06]
["bitfinex","BTCUSD",1766598514696,0.04576,87450.0,87435.0,4.55e-06]
["bitfinex","BTCUSD",1766598514914,0.11880015,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598515169,0.01148,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598515389,0.01148,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598515587,0.01148,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598515990,0.01148,87454.0,87448.0,0.06861207]
["bitfinex","BTCUSD",1766598516105,0.01148,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598516310,0.01148,87454.0,87448.0,0.06861207]
["bitfinex","BTCUSD",1766598516588,0.01148,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598516907,0.01148,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598517312,0.01148,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598517916,0.01148,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598518356,0.01148,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598518547,0.01148,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598518943,0.01148,87456.0,87450.0,0.06861048]
["bitfinex","BTCUSD",1766598519782,0.11906,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598519987,0.01148,87465.0,87458.0,0.05717022]
["bitfinex","BTCUSD",1766598520229,0.01148,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598520669,0.01148,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598520866,0.01148,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598520999,0.01148,87465.0,87455.0,0.06860669]
["bitfinex","BTCUSD",1766598521000,0.01148,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598521223,0.14197314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598521429,0.13054,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598521633,0.13054,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598521832,0.11906,87465.0,87458.0,0.05717014]
["bitfinex","BTCUSD",1766598522034,0.13054,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766598522259,0.13054,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598522436,0.13054,87465.0,87460.0,0.06860258]
["bitfinex","BTCUSD",1766598522818,0.13054,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766598523047,0.13054,87465.0,87454.0,0.22869104]
["bitfinex","BTCUSD",1766598523048,4.8e-07,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766598523257,0.01148,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766598523459,0.01148,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766598523460,0.01148,87476.0,87470.0,0.06859366]
["bitfinex","BTCUSD",1766598523690,0.01148,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766598523838,0.01148,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766598524037,0.01148,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766598524237,0.01183426,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766598524409,0.01183426,87476.0,87470.0,0.06859459]
["bitfinex","BTCUSD",1766598524610,0.01183426,87476.0,87468.0,0.05716376]
["bitfinex","BTCUSD",1766598524895,0.08042513,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766598525081,0.13049196,87474.0,87463.0,0.08008041]
["bitfinex","BTCUSD",1766598525293,0.13049196,87474.0,87460.0,0.00011]
["bitfinex","BTCUSD",1766598525294,0.01143301,87466.0,87460.0,0.00011]
["bitfinex","BTCUSD",1766598525494,0.01143301,87466.0,87440.0,0.65495606]
["bitfinex","BTCUSD",1766598525495,0.11906,87460.0,87450.0,0.06861031]
["bitfinex","BTCUSD",1766598525691,0.01143419,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766598525892,0.18766494,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766598526392,0.11906,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598526589,0.11906,87458.0,87448.0,0.08009211]
["bitfinex","BTCUSD",1766598526793,0.11906,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598527157,0.11906,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598527768,0.11906,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598529154,0.11815098,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598529354,0.11815098,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598529555,0.11815098,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598529759,0.12958503,87458.0,87448.0,0.01159]
["bitfinex","BTCUSD",1766598530111,0.11906,87454.0,87448.0,0.01159]
["bitfinex","BTCUSD",1766598531076,0.05772595,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598531392,0.11906,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598531605,0.11906,87448.0,87441.0,0.06861766]
["bitfinex","BTCUSD",1766598531800,0.11906,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598531956,0.11906,87448.0,87441.0,0.06861766]
["bitfinex","BTCUSD",1766598532162,0.11941426,87448.0,87441.0,0.06861766]
["bitfinex","BTCUSD",1766598532361,0.11941426,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598532729,0.11941426,87448.0,87441.0,0.06861766]
["bitfinex","BTCUSD",1766598533162,0.11941426,87448.0,87440.0,0.06861837]
["bitfinex","BTCUSD",1766598533358,0.11941426,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598534006,0.11941426,87448.0,87440.0,0.06861837]
["bitfinex","BTCUSD",1766598534148,0.11941426,87448.0,87441.0,0.06861745]
["bitfinex","BTCUSD",1766598534551,0.11941426,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598534900,0.11941426,87448.0,87441.0,0.06861745]
["bitfinex","BTCUSD",1766598535266,0.11941426,87448.0,87442.0,0.06861667]
["bitfinex","BTCUSD",1766598535652,0.11941426,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598535853,0.11941426,87448.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766598536056,0.05717749,87447.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766598536279,0.06861437,87446.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766598536478,0.01143575,87445.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766598536676,0.01143602,87443.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766598536888,0.119609,87438.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766598537086,0.01143693,87436.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766598537247,0.1304968,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766598537757,0.1304968,87437.0,87425.0,0.06862979]
["bitfinex","BTCUSD",1766598537758,0.1304968,87437.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766598537957,0.11906,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766598539191,0.13049745,87432.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766598539389,0.13049745,87432.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766598539756,0.11906,87432.0,87424.0,0.06874099]
["bitfinex","BTCUSD",1766598539956,0.11906,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766598540180,0.11906,87432.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766598540181,0.11906,87432.0,87424.0,0.0115485]
["bitfinex","BTCUSD",1766598540384,0.01143654,87439.0,87432.0,0.00055]
["bitfinex","BTCUSD",1766598540595,0.12981628,87441.0,87432.0,0.01198745]
["bitfinex","BTCUSD",1766598540796,0.22906391,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598540797,0.00035426,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598540968,0.01183426,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598541185,0.01183426,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598541378,0.01183426,87448.0,87439.0,0.0686188]
["bitfinex","BTCUSD",1766598541537,0.01183426,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598541932,0.01183426,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598542280,0.01183426,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598542439,0.01183426,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766598542638,0.01183426,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766598542847,0.01183426,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598543070,0.01148,87448.0,87444.0,0.06861472]
["bitfinex","BTCUSD",1766598543419,0.01148,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766598543763,0.01143523,87449.0,87440.0,0.0001063]
["bitfinex","BTCUSD",1766598543970,0.01143536,87448.0,87440.0,0.0001063]
["bitfinex","BTCUSD",1766598544385,0.08009091,87450.0,87442.0,0.05718013]
["bitfinex","BTCUSD",1766598544386,0.01148,87450.0,87442.0,0.05718013]
["bitfinex","BTCUSD",1766598544617,0.00471282,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598544824,0.00471282,87450.0,87446.0,0.06861342]
["bitfinex","BTCUSD",1766598545026,0.00471282,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766598545341,0.00471282,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598545551,0.12992432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598545552,0.01148,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598545779,0.11849,87456.0,87450.0,0.00055]
["bitfinex","BTCUSD",1766598545983,0.11849,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598546202,0.06859853,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598546453,0.01143353,87462.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766598546661,0.01143366,87461.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766598546870,0.01143379,87460.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766598547097,0.01143405,87458.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766598547341,0.01143445,87455.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766598547605,0.11838,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766598547776,0.11838,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598547956,0.11838,87454.0,87447.0,0.05717714]
["bitfinex","BTCUSD",1766598548160,0.11838,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598548369,0.01148,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598548548,0.01148,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766598548769,0.01148,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766598548951,0.01148,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766598549809,0.01148,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598550161,0.01148,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598550162,0.01148,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766598550366,0.01148,87459.0,87452.0,0.06860887]
["bitfinex","BTCUSD",1766598550562,0.11838,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766598550772,0.01148,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598551185,0.02291327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766598552300,0.01148,87464.0,87457.0,0.06860461]
["bitfinex","BTCUSD",1766598552517,0.01148,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598552719,0.12992275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598552720,0.01148,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598552934,0.01159,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598553525,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598553729,0.118929,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766598554028,0.01143314,87465.0,87454.0,0.0686072]
["bitfinex","BTCUSD",1766598554222,0.01143314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766598554617,0.06859816,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598554821,0.01143301,87466.0,87456.0,0.06860583]
["bitfinex","BTCUSD",1766598555173,0.01143301,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766598555962,0.06859777,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598556139,0.12997,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598556338,0.01143222,87472.0,87462.0,0.06860076]
["bitfinex","BTCUSD",1766598556572,0.06859183,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766598556740,0.01143209,87473.0,87463.0,0.06859992]
["bitfinex","BTCUSD",1766598556939,0.06859431,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766598557210,0.06859431,87471.0,87461.0,0.06860179]
["bitfinex","BTCUSD",1766598557359,0.01143249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598557560,0.01143262,87469.0,87460.0,0.06860218]
["bitfinex","BTCUSD",1766598557794,0.01143262,87469.0,87460.0,0.06860265]
["bitfinex","BTCUSD",1766598557933,0.01143275,87468.0,87459.0,0.05716958]
["bitfinex","BTCUSD",1766598558133,0.01143262,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766598558514,0.01143262,87469.0,87459.0,0.05716958]
["bitfinex","BTCUSD",1766598558724,0.01143275,87468.0,87459.0,0.0686035]
["bitfinex","BTCUSD",1766598558947,0.06859546,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598558948,0.01143249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598559647,0.01143236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598560175,0.01143236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766598560457,0.01148,87472.0,87463.0,0.05716652]
["bitfinex","BTCUSD",1766598560615,0.01148,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766598560810,0.01148,87472.0,87464.0,0.06859962]
["bitfinex","BTCUSD",1766598561017,0.01148,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766598561241,0.02291222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766598561562,0.02291222,87472.0,87461.0,0.06860142]
["bitfinex","BTCUSD",1766598561563,0.01143249,87470.0,87461.0,0.06860142]
["bitfinex","BTCUSD",1766598561926,0.01143236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766598562356,0.01143275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598562683,0.000549,87459.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598563041,0.01143288,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598563243,0.06859732,87467.0,87457.0,0.08008466]
["bitfinex","BTCUSD",1766598563648,0.01143262,87469.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598563854,0.06859781,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598564050,0.0685981,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598564229,0.01143301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598564424,0.11838,87467.0,87458.0,0.0686042]
["bitfinex","BTCUSD",1766598564633,0.11838,87467.0,87460.0,0.06860259]
["bitfinex","BTCUSD",1766598564833,0.11838,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766598565179,0.12981288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598565384,0.11838,87467.0,87458.0,0.06860391]
["bitfinex","BTCUSD",1766598565617,0.11838,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766598565766,0.11838,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598566171,0.12981288,87467.0,87458.0,0.06860391]
["bitfinex","BTCUSD",1766598566725,0.06859542,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766598566925,0.3928366,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598567099,0.05716381,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598567423,0.05716381,87468.0,87458.0,0.06860419]
["bitfinex","BTCUSD",1766598567424,0.01143288,87467.0,87458.0,0.06860419]
["bitfinex","BTCUSD",1766598567568,0.06859604,87469.0,87459.0,0.06860319]
["bitfinex","BTCUSD",1766598567798,0.17554459,87467.0,87457.0,0.08008509]
["bitfinex","BTCUSD",1766598568014,0.01143275,87468.0,87458.0,0.06860422]
["bitfinex","BTCUSD",1766598568416,0.01143275,87468.0,87459.0,0.05716964]
["bitfinex","BTCUSD",1766598568635,0.01143275,87468.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598568898,0.01143275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766598569101,0.000549,87459.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598569741,0.01143314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598569942,0.06859894,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598570147,0.12494,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766598570352,0.01143314,87465.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766598570648,0.01143314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766598571171,0.01143405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598571399,0.12494,87456.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598571578,0.12494,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598571779,0.01143445,87455.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598571958,0.13637432,87456.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598572164,0.12494,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598572392,0.13637432,87456.0,87447.0,0.06872287]
["bitfinex","BTCUSD",1766598573248,0.18211191,87456.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598573915,0.01143445,87455.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598574767,0.01143458,87454.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598576169,0.19354623,87456.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598576372,0.12494,87456.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598576796,0.12494,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598577344,0.000549,87448.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598577575,0.11923,87453.0,87447.0,0.00011]
["bitfinex","BTCUSD",1766598577702,0.01143445,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598577703,0.05717552,87450.0,87440.0,0.01154271]
["bitfinex","BTCUSD",1766598577929,0.11923,87450.0,87443.0,0.05718007]
["bitfinex","BTCUSD",1766598578131,0.11923,87450.0,87442.0,0.06866058]
["bitfinex","BTCUSD",1766598578334,0.1306651,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598578539,0.11923,87450.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766598578759,0.1306651,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598578957,0.1306651,87450.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766598578958,0.11923,87450.0,87442.0,0.02291615]
["bitfinex","BTCUSD",1766598579157,0.01143523,87449.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598579357,0.01143523,87449.0,87440.0,0.06872432]
["bitfinex","BTCUSD",1766598579358,0.11923,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766598579584,0.11923,87447.0,87438.0,0.05718337]
["bitfinex","BTCUSD",1766598579874,0.11923,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766598580305,0.01143602,87443.0,87437.0,0.00035426]
["bitfinex","BTCUSD",1766598580513,0.01143602,87443.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766598580514,0.11923,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766598580626,0.11958411,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598580832,0.11958411,87436.0,87431.0,0.06862515]
["bitfinex","BTCUSD",1766598581035,0.11958411,87436.0,87430.0,0.0571885]
["bitfinex","BTCUSD",1766598581036,0.11958411,87436.0,87430.0,0.06862626]
["bitfinex","BTCUSD",1766598581270,0.11958411,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598581445,0.11958411,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766598581656,0.11958411,87436.0,87431.0,0.05718779]
["bitfinex","BTCUSD",1766598581857,0.00035411,87436.0,87433.0,0.06862271]
["bitfinex","BTCUSD",1766598582280,0.00035411,87436.0,87434.0,0.05718542]
["bitfinex","BTCUSD",1766598582498,0.00035411,87436.0,87431.0,0.0686254]
["bitfinex","BTCUSD",1766598582999,0.00035411,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598583534,0.00035411,87436.0,87432.0,0.06862463]
["bitfinex","BTCUSD",1766598583819,0.00035411,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766598584692,0.00035411,87436.0,87432.0,0.06862472]
["bitfinex","BTCUSD",1766598584859,0.00035411,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598585817,0.00035411,87436.0,87433.0,0.06862371]
["bitfinex","BTCUSD",1766598586196,0.00035411,87436.0,87434.0,0.05718597]
["bitfinex","BTCUSD",1766598586555,0.00035411,87436.0,87435.0,0.05718533]
["bitfinex","BTCUSD",1766598586758,0.06860755,87454.0,87435.0,0.00114358]
["bitfinex","BTCUSD",1766598586956,0.01148,87453.0,87446.0,0.06861321]
["bitfinex","BTCUSD",1766598587187,0.13066432,87456.0,87446.0,0.06861321]
["bitfinex","BTCUSD",1766598587188,0.01148,87452.0,87446.0,0.01154198]
["bitfinex","BTCUSD",1766598587698,0.01148,87452.0,87446.0,0.00010636]
["bitfinex","BTCUSD",1766598587841,0.01148,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598588037,0.01148,87452.0,87446.0,0.01154198]
["bitfinex","BTCUSD",1766598588709,0.01148,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598589080,0.000549,87448.0,87446.0,0.00010636]
["bitfinex","BTCUSD",1766598589479,0.13071,87454.0,87446.0,0.01154198]
["bitfinex","BTCUSD",1766598589701,0.13071,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598590110,0.13071,87454.0,87446.0,0.06871987]
["bitfinex","BTCUSD",1766598590271,0.13071,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598590470,0.13071,87454.0,87448.0,0.05717682]
["bitfinex","BTCUSD",1766598590721,0.13071,87454.0,87447.0,0.06861282]
["bitfinex","BTCUSD",1766598590868,0.13071,87454.0,87446.0,0.06871892]
["bitfinex","BTCUSD",1766598591065,0.13071,87454.0,87446.0,0.00010636]
["bitfinex","BTCUSD",1766598591506,0.14214458,87454.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598591924,0.13071,87454.0,87446.0,0.01143598]
["bitfinex","BTCUSD",1766598592130,0.01143471,87453.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598592737,0.13071,87454.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598592939,0.13071,87454.0,87447.0,0.05717694]
["bitfinex","BTCUSD",1766598593143,0.13071,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766598593344,0.000443,87449.0,87447.0,0.06861243]
["bitfinex","BTCUSD",1766598593724,0.13071,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766598594329,0.13071,87454.0,87447.0,0.06861243]
["bitfinex","BTCUSD",1766598594532,0.13071,87454.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598594533,0.18788347,87454.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598594733,0.000443,87447.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598594916,0.13071,87454.0,87446.0,0.01143598]
["bitfinex","BTCUSD",1766598595117,0.14214458,87454.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598595337,0.13071,87454.0,87446.0,0.0686136]
["bitfinex","BTCUSD",1766598596010,0.13071,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766598596782,0.000443,87447.0,87446.0,3.6e-07]
["bitfinex","BTCUSD",1766598597058,0.11923,87444.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766598597267,0.11931906,87444.0,87438.0,0.01148]
["bitfinex","BTCUSD",1766598598748,0.01143654,87439.0,87436.0,0.00011]
["bitfinex","BTCUSD",1766598598953,0.12039,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766598599157,0.12039,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598599403,0.12039,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598599617,0.120284,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598599830,0.120284,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598600034,0.120284,87437.0,87432.0,0.06862471]
["bitfinex","BTCUSD",1766598600035,0.120284,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766598600243,0.120284,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598600244,0.111644,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598600470,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598600681,0.12039,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598600883,0.000549,87436.0,87431.0,0.06862541]
["bitfinex","BTCUSD",1766598601087,0.12039,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766598601498,0.01148,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766598601701,0.01148,87443.0,87434.0,0.0686231]
["bitfinex","BTCUSD",1766598601702,0.01143615,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598601831,0.06861752,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598602039,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766598602449,0.12039,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598603047,0.12039,87442.0,87435.0,0.06862181]
["bitfinex","BTCUSD",1766598603263,0.12039,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766598603680,0.12039,87442.0,87432.0,0.05718703]
["bitfinex","BTCUSD",1766598603967,0.01148,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766598604172,0.01148,87443.0,87442.0,0.00055]
["bitfinex","BTCUSD",1766598604795,0.01148,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598605381,0.24012943,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766598605382,0.01143445,87455.0,87443.0,0.01198602]
["bitfinex","BTCUSD",1766598605583,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766598605929,0.12039,87453.0,87433.0,0.05718609]
["bitfinex","BTCUSD",1766598606134,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766598606345,0.05718174,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766598606551,0.13182628,87441.0,87431.0,0.0686253]
["bitfinex","BTCUSD",1766598606751,0.12039,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766598606982,0.12039,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766598607200,0.12039,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766598607406,0.12039,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598607611,0.11984,87437.0,87430.0,0.0686259]
["bitfinex","BTCUSD",1766598607783,0.01148,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766598607993,0.01143628,87441.0,87431.0,0.06862432]
["bitfinex","BTCUSD",1766598608200,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766598608410,0.01143628,87441.0,87432.0,0.06862474]
["bitfinex","BTCUSD",1766598608599,0.18900744,87442.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766598608600,0.01143719,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766598608814,0.01148,87443.0,87424.0,0.01159]
["bitfinex","BTCUSD",1766598608815,0.17757685,87433.0,87424.0,0.01159]
["bitfinex","BTCUSD",1766598609022,0.12039,87424.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598609236,0.13182994,87413.0,87404.0,0.00983138]
["bitfinex","BTCUSD",1766598609442,0.12039,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598609603,0.12039,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598609815,0.12039,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598609974,0.12039,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598610181,0.12039,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598610400,0.12039,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598610624,0.12039,87413.0,87408.0,0.06864357]
["bitfinex","BTCUSD",1766598610827,0.12039,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598611029,0.01148,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598611229,0.13187,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766598611525,0.13187,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766598612160,0.13187,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766598612479,0.13187,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598612836,0.13187,87417.0,87409.0,0.05720232]
["bitfinex","BTCUSD",1766598613058,0.13187,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766598613234,0.13187,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598614044,0.14330942,87417.0,87407.0,0.05720365]
["bitfinex","BTCUSD",1766598614260,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766598614511,0.000549,87405.0,87401.0,0.06864888]
["bitfinex","BTCUSD",1766598614723,0.12039,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598614927,0.12039,87410.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1766598615378,0.12039,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766598615532,0.12039,87410.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766598615745,0.12039,87410.0,87370.0,0.10203144]
["bitfinex","BTCUSD",1766598615746,0.12039,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766598615943,0.12039,87402.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766598616184,0.12039,87402.0,87397.0,0.06865205]
["bitfinex","BTCUSD",1766598616383,0.12039,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766598617576,0.12039,87402.0,87398.0,0.06865143]
["bitfinex","BTCUSD",1766598617952,0.12039,87402.0,87399.0,0.06865065]
["bitfinex","BTCUSD",1766598618160,0.12039,87409.0,87400.0,0.06864978]
["bitfinex","BTCUSD",1766598618392,0.12039,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766598618545,0.12039,87409.0,87400.0,0.06864978]
["bitfinex","BTCUSD",1766598619227,0.12039,87409.0,87402.0,0.05720692]
["bitfinex","BTCUSD",1766598619461,0.12039,87409.0,87401.0,0.06864904]
["bitfinex","BTCUSD",1766598619629,0.12039,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766598620184,0.12039,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598620384,0.0114406,87408.0,87397.0,0.05720964]
["bitfinex","BTCUSD",1766598620588,0.12039,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598620790,0.12039,87408.0,87401.0,0.06864891]
["bitfinex","BTCUSD",1766598621055,0.12039,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598621384,0.12039,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598621582,0.12039,87408.0,87401.0,0.06864891]
["bitfinex","BTCUSD",1766598622062,0.12039,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598622942,0.12039,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598623367,0.12039,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766598623707,0.12039,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598624129,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598624329,0.01148,87412.0,87403.0,0.06864743]
["bitfinex","BTCUSD",1766598624534,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766598624851,0.02292007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598625029,0.02292007,87412.0,87403.0,0.06864737]
["bitfinex","BTCUSD",1766598625232,0.02292007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598625428,0.02292007,87412.0,87402.0,0.06864787]
["bitfinex","BTCUSD",1766598625429,0.0114402,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598625635,0.0114402,87411.0,87402.0,0.01179549]
["bitfinex","BTCUSD",1766598626149,0.06864123,87411.0,87402.0,0.01179549]
["bitfinex","BTCUSD",1766598626351,0.06864123,87411.0,87402.0,0.00035411]
["bitfinex","BTCUSD",1766598626528,0.05720217,87410.0,87402.0,0.00035411]
["bitfinex","BTCUSD",1766598627080,0.0686425,87410.0,87402.0,0.00035411]
["bitfinex","BTCUSD",1766598627510,0.01144046,87409.0,87402.0,0.00035411]
["bitfinex","BTCUSD",1766598627713,0.06864296,87409.0,87402.0,0.00035411]
["bitfinex","BTCUSD",1766598628732,0.01144086,87406.0,87402.0,6.209e-05]
["bitfinex","BTCUSD",1766598628926,0.06864465,87407.0,87402.0,6.209e-05]
["bitfinex","BTCUSD",1766598629338,0.06864465,87407.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598629717,0.1922041,87408.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598629931,0.01144099,87405.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598630318,0.06864595,87405.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598630513,0.01144099,87405.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598630716,0.06864518,87406.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598630717,0.01144086,87406.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598631319,0.01144099,87405.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598631988,0.19220368,87408.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598632277,0.12356,87408.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598632486,0.0114402,87411.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598632784,0.01144086,87406.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598632986,0.06864294,87409.0,87402.0,9e-08]
["bitfinex","BTCUSD",1766598633188,0.24024659,87411.0,87402.0,0.01144147]
["bitfinex","BTCUSD",1766598633189,0.12356,87410.0,87402.0,0.01144147]
["bitfinex","BTCUSD",1766598633600,0.12356,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766598633769,0.01148,87412.0,87410.0,6.2e-05]
["bitfinex","BTCUSD",1766598634096,0.01148,87412.0,87407.0,0.06864431]
["bitfinex","BTCUSD",1766598634254,0.01148,87412.0,87405.0,0.05720489]
["bitfinex","BTCUSD",1766598634459,0.01148,87412.0,87404.0,0.06864617]
["bitfinex","BTCUSD",1766598634690,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598635075,0.01148,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766598635276,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598635479,0.13504,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598635728,0.13504,87416.0,87409.0,0.06864278]
["bitfinex","BTCUSD",1766598635891,0.13504,87416.0,87408.0,0.06864337]
["bitfinex","BTCUSD",1766598636096,0.13504,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766598636527,0.13504,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598636731,0.13504,87416.0,87408.0,0.06864351]
["bitfinex","BTCUSD",1766598636930,0.13504,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766598637717,0.13504,87416.0,87409.0,0.06864261]
["bitfinex","BTCUSD",1766598637918,0.13504,87416.0,87410.0,0.06864188]
["bitfinex","BTCUSD",1766598638119,0.13504,87416.0,87409.0,0.06864261]
["bitfinex","BTCUSD",1766598638299,0.13504,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766598638496,0.13504,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598639069,0.000549,87407.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766598639185,0.000549,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766598639186,0.12356,87406.0,87399.0,3.5e-07]
["bitfinex","BTCUSD",1766598639393,0.0114406,87408.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766598639707,0.01144046,87409.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766598639911,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766598640450,0.01144046,87409.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766598641414,0.06864253,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766598641613,0.01144033,87410.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766598641837,0.05720567,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766598642059,0.11577,87400.0,87371.0,0.14141303]
["bitfinex","BTCUSD",1766598642247,0.11577,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766598642454,0.11577,87395.0,87377.0,0.04576]
["bitfinex","BTCUSD",1766598642455,0.01144308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598642630,0.11577,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598642997,0.11577,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766598643116,0.12721321,87388.0,87379.0,0.01158633]
["bitfinex","BTCUSD",1766598643317,0.11592,87384.0,87379.0,0.01158633]
["bitfinex","BTCUSD",1766598643518,0.11577,87384.0,87379.0,0.00010633]
["bitfinex","BTCUSD",1766598643719,0.12721413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598643928,0.11577,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598644131,0.11577,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598644382,0.11577,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598644622,0.11577,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598646168,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598646373,0.12721439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598646795,0.12721452,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598647025,0.12696774,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766598647349,0.01144505,87374.0,87371.0,0.01133]
["bitfinex","BTCUSD",1766598647473,0.12721518,87373.0,87366.0,0.01168]
["bitfinex","BTCUSD",1766598647828,0.11577,87373.0,87366.0,0.01168]
["bitfinex","BTCUSD",1766598648447,0.11577,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598648586,0.11577,87373.0,87366.0,0.0231261]
["bitfinex","BTCUSD",1766598648795,0.11577,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598649081,0.11577,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598649475,0.11577,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598649684,0.01144452,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598649892,0.18443638,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598650298,0.11577,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598650594,0.01144452,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598651069,0.0114461,87366.0,87354.0,0.03218]
["bitfinex","BTCUSD",1766598651371,0.0114461,87366.0,87352.0,0.0002]
["bitfinex","BTCUSD",1766598651372,0.05723452,87360.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598651575,0.01144675,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598651939,0.06868065,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598652178,0.06868196,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598652566,0.12721675,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598652946,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598653302,0.18445055,87361.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598653537,0.01144688,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766598653739,0.12721675,87361.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598654079,0.01144688,87360.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598654484,0.11577,87361.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598654701,0.12721675,87361.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598655302,0.01144688,87360.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598656060,0.18445086,87361.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598656248,0.06868133,87360.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766598657259,0.05723689,87357.0,87355.0,1e-06]
["bitfinex","BTCUSD",1766598657432,0.05723705,87356.0,87355.0,1e-06]
["bitfinex","BTCUSD",1766598658046,0.17301229,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598658521,0.11577,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598658723,0.17301229,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598659826,0.11577,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598660156,0.114671,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598660868,0.01148,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766598661073,0.01148,87351.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598662406,0.01148,87352.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598663908,0.02292793,87352.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598664117,0.01148,87352.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598664751,0.06868927,87350.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598664982,0.05724229,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1766598665191,0.19174625,87341.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766598665368,0.19174625,87341.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598665369,0.13449937,87341.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598665599,0.19174658,87341.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598666235,0.0114495,87340.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598667226,0.12305,87341.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598667610,0.0114495,87340.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598667814,0.12305,87341.0,87336.0,0.01158629]
["bitfinex","BTCUSD",1766598668094,0.05724884,87338.0,87336.0,0.00010629]
["bitfinex","BTCUSD",1766598668222,0.0114495,87340.0,87336.0,2.9e-07]
["bitfinex","BTCUSD",1766598668576,0.13449937,87341.0,87336.0,2.9e-07]
["bitfinex","BTCUSD",1766598668781,0.0114495,87340.0,87336.0,2.9e-07]
["bitfinex","BTCUSD",1766598668950,0.06869835,87339.0,87336.0,2.9e-07]
["bitfinex","BTCUSD",1766598669140,0.06869835,87339.0,87329.0,0.01156094]
["bitfinex","BTCUSD",1766598669141,0.01145055,87332.0,87329.0,2.9e-07]
["bitfinex","BTCUSD",1766598669342,0.01145055,87332.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598669343,0.18030409,87330.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598669941,0.12305,87330.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598670594,0.18030409,87330.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598671001,0.12305,87330.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598671435,0.18030409,87330.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598671662,0.19178409,87330.0,87329.0,4.09e-06]
["bitfinex","BTCUSD",1766598672950,0.19178409,87330.0,87313.0,0.0004]
["bitfinex","BTCUSD",1766598672951,0.18031458,87314.0,87313.0,1e-08]
["bitfinex","BTCUSD",1766598673154,0.01145331,87311.0,87306.0,0.0002]
["bitfinex","BTCUSD",1766598673381,0.01145488,87299.0,87296.0,1e-08]
["bitfinex","BTCUSD",1766598673580,0.05727728,87295.0,87293.0,1e-08]
["bitfinex","BTCUSD",1766598673996,0.12305,87294.0,87293.0,1e-08]
["bitfinex","BTCUSD",1766598675515,0.12305,87284.0,87275.0,0.01156803]
["bitfinex","BTCUSD",1766598675720,0.01148,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766598675934,0.13450527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766598676161,0.01148,87295.0,87289.0,0.06873671]
["bitfinex","BTCUSD",1766598676372,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766598676373,0.0229354,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766598676583,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598676796,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598677004,0.01145567,87293.0,87283.0,0.0688482]
["bitfinex","BTCUSD",1766598677215,0.01145554,87294.0,87283.0,0.0688482]
["bitfinex","BTCUSD",1766598677425,0.01145567,87293.0,87283.0,0.01156338]
["bitfinex","BTCUSD",1766598677634,0.01148,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766598677855,0.01148,87294.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1766598678067,0.01148,87294.0,87288.0,0.02365]
["bitfinex","BTCUSD",1766598678068,0.01148,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766598678893,0.01148,87302.0,87294.0,0.06873316]
["bitfinex","BTCUSD",1766598679118,0.01148,87302.0,87293.0,0.06873338]
["bitfinex","BTCUSD",1766598679346,0.13453,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766598679559,0.01145567,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598679768,0.000549,87293.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598680127,0.01200467,87293.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598680486,0.123599,87293.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598681507,0.13505467,87293.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598681677,0.01145593,87291.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598681856,0.13505467,87293.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598682642,0.0114558,87292.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598682839,0.13505467,87293.0,87286.0,0.00025197]
["bitfinex","BTCUSD",1766598683049,0.12305,87291.0,87286.0,1.97e-06]
["bitfinex","BTCUSD",1766598683247,0.12305,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766598683430,0.12305,87288.0,87280.0,0.06874408]
["bitfinex","BTCUSD",1766598683635,0.12305,87288.0,87279.0,0.01154089]
["bitfinex","BTCUSD",1766598683856,0.12305,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598684065,0.12305,87288.0,87281.0,0.06874331]
["bitfinex","BTCUSD",1766598684265,0.01148,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598684719,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766598684913,0.01148,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598685174,0.01148,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766598685354,0.01148,87289.0,87284.0,0.06874105]
["bitfinex","BTCUSD",1766598685670,0.01148,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766598685872,0.01148,87289.0,87285.0,0.06874025]
["bitfinex","BTCUSD",1766598686080,0.01148,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766598686247,0.01148,87291.0,87285.0,0.06874025]
["bitfinex","BTCUSD",1766598686450,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598686676,0.01148,87291.0,87279.0,0.02299839]
["bitfinex","BTCUSD",1766598686876,0.01148,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598687053,0.13453,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598687251,0.14598593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598687463,0.13453,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766598687651,0.13453,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598687997,0.13453,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598688148,0.13453,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598688351,0.13453,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598688549,0.12915645,87287.0,87279.0,0.01154089]
["bitfinex","BTCUSD",1766598688871,0.12915659,87286.0,87279.0,0.01154089]
["bitfinex","BTCUSD",1766598689073,0.1177,87286.0,87279.0,0.01154089]
["bitfinex","BTCUSD",1766598689485,0.12918,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598689684,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598689859,0.01145619,87289.0,87279.0,0.08028581]
["bitfinex","BTCUSD",1766598690066,0.06873718,87289.0,87279.0,0.02299839]
["bitfinex","BTCUSD",1766598690293,0.01145619,87289.0,87279.0,0.02299839]
["bitfinex","BTCUSD",1766598690516,0.01145632,87288.0,87279.0,0.01154089]
["bitfinex","BTCUSD",1766598690742,0.12918,87291.0,87279.0,0.01154089]
["bitfinex","BTCUSD",1766598691011,0.14063593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598691241,0.12918,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598691630,0.14063593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598691831,0.14063593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598692514,0.1177,87288.0,87278.0,2.21e-06]
["bitfinex","BTCUSD",1766598692715,0.1177,87284.0,87278.0,0.00010875]
["bitfinex","BTCUSD",1766598693330,0.12915632,87288.0,87278.0,0.00010875]
["bitfinex","BTCUSD",1766598693469,0.18643852,87288.0,87278.0,0.00010875]
["bitfinex","BTCUSD",1766598693670,0.05728229,87287.0,87278.0,0.00010875]
["bitfinex","BTCUSD",1766598693871,0.06873874,87287.0,87278.0,0.00010875]
["bitfinex","BTCUSD",1766598694117,0.1177,87287.0,87278.0,0.01156639]
["bitfinex","BTCUSD",1766598694328,0.1177,87287.0,87279.0,0.0687448]
["bitfinex","BTCUSD",1766598694706,0.1177,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598694915,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766598695139,0.01148,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598695319,0.000549,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598695531,0.04619999,87313.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766598695532,0.1177,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766598695709,0.1177,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766598695904,0.1177,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766598696112,0.01145396,87306.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766598696336,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766598696537,0.0114537,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766598696744,0.01145357,87309.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766598697463,0.01145344,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766598697736,0.1177,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766598697930,0.06874591,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766598697931,0.01148,87312.0,87303.0,0.06872599]
["bitfinex","BTCUSD",1766598698134,0.01148,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766598698355,0.01145331,87311.0,87299.0,0.01148]
["bitfinex","BTCUSD",1766598698642,0.01145331,87311.0,87301.0,0.06872769]
["bitfinex","BTCUSD",1766598698818,0.01145357,87309.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1766598699029,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766598699235,0.1177,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766598699591,0.05726158,87319.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766598699763,0.01145226,87319.0,87309.0,0.02293357]
["bitfinex","BTCUSD",1766598699905,0.1177,87320.0,87310.0,0.06872036]
["bitfinex","BTCUSD",1766598700109,0.1177,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766598700309,0.1177,87320.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598700310,0.00035419,87320.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598700538,0.00035419,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598700714,0.11781,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598700715,0.00011,87330.0,87326.0,0.06870804]
["bitfinex","BTCUSD",1766598700914,0.00021618,87330.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598701138,0.00021618,87330.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766598701353,0.00021618,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598701553,0.01144885,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766598701757,0.01144885,87345.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766598701758,0.0114499,87337.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1766598701959,0.05724918,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598702162,0.06869738,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598702337,0.01144976,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598702552,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766598702934,0.0114495,87340.0,87328.0,0.06870607]
["bitfinex","BTCUSD",1766598703139,0.06869551,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598703365,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598703571,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598703795,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598703971,0.01144898,87344.0,87333.0,0.08018225]
["bitfinex","BTCUSD",1766598704303,0.06869576,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598704454,0.06869714,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598704811,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598704992,0.0686973,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598705216,0.01144963,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598705428,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598705635,0.06869654,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598705989,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598706462,0.27480116,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598706463,0.01144872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598706672,0.11597,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598706806,0.11597,87355.0,87346.0,0.06869207]
["bitfinex","BTCUSD",1766598707007,0.11597,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598707208,0.01144767,87354.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766598707433,0.0114478,87353.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1766598707805,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598708153,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598708481,0.12741754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598708693,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598708901,0.11597,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598709047,0.12741754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598709478,0.06868736,87353.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766598709661,0.12741754,87355.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1766598709861,0.11597,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598710062,0.12741754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598710397,0.18465537,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598710597,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598710801,0.18465537,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598711014,0.12741754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598711223,0.06868625,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598711802,0.12741754,87355.0,87344.0,0.06869327]
["bitfinex","BTCUSD",1766598712588,0.12741754,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598713001,0.12741754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598713429,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598713662,0.01144767,87354.0,87344.0,0.06869327]
["bitfinex","BTCUSD",1766598713946,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598714287,0.01144767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598714493,0.11597,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766598714727,0.11597,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766598715270,0.11597,87355.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766598715466,0.05724322,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598715691,0.12741872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598715832,0.0686948,87343.0,87334.0,0.00011]
["bitfinex","BTCUSD",1766598716036,0.11597,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598716246,0.11597,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766598716658,0.11597,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598716855,0.11597,87344.0,87334.0,0.00011]
["bitfinex","BTCUSD",1766598717056,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598717421,0.02292845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598717558,0.06869155,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598717771,0.12741872,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598717964,0.11597,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598718750,0.01144793,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766598718967,0.01159,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598719202,0.01159,87354.0,87347.0,0.06869118]
["bitfinex","BTCUSD",1766598719428,0.12837675,87361.0,87347.0,0.06869118]
["bitfinex","BTCUSD",1766598719429,0.11693,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598719596,0.01144662,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766598719810,0.01144596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766598720006,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766598720396,0.01144649,87363.0,87353.0,0.08016678]
["bitfinex","BTCUSD",1766598720578,0.06867817,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766598720579,0.06868136,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766598720775,0.06868448,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598720980,0.70227341,87380.0,87332.0,0.00010618]
["bitfinex","BTCUSD",1766598720981,0.11693,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598721245,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598721439,0.06868054,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598721675,0.01144701,87359.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598721896,0.1283761,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598722068,0.11693,87366.0,87356.0,0.05723692]
["bitfinex","BTCUSD",1766598722279,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766598722474,0.02292583,87368.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598722475,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598722649,0.01144714,87358.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598722854,0.01144701,87359.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598723235,0.06868018,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598723435,0.01144714,87358.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598723657,0.01144727,87357.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598723862,0.01144714,87358.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598724444,0.01144727,87357.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598724777,0.06868289,87358.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598724979,0.01144727,87357.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766598725183,0.06868704,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766598725382,0.11693,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598725613,0.11693,87349.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598726339,0.12837832,87349.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598726549,0.01144845,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598726747,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598727144,0.06869528,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598727390,0.01144924,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598727602,0.1856244,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598727829,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598728484,0.0114495,87340.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598728662,0.12837963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598729078,0.11693,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598729214,0.12837963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598729448,0.11693,87339.0,87334.0,0.00011]
["bitfinex","BTCUSD",1766598730482,0.01144976,87338.0,87334.0,0.00011]
["bitfinex","BTCUSD",1766598730692,0.0114499,87337.0,87334.0,0.00011]
["bitfinex","BTCUSD",1766598730859,0.11693,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766598731058,0.12838055,87332.0,87324.0,0.01159]
["bitfinex","BTCUSD",1766598731465,0.11693,87332.0,87324.0,0.01159]
["bitfinex","BTCUSD",1766598731697,0.11693,87332.0,87324.0,0.0230416]
["bitfinex","BTCUSD",1766598731889,0.11693,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766598732137,0.11693,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598732591,0.11693,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598732764,0.11693,87332.0,87327.0,0.06870706]
["bitfinex","BTCUSD",1766598732990,0.11693,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598733195,0.11693,87332.0,87326.0,0.06870742]
["bitfinex","BTCUSD",1766598733796,0.11693,87332.0,87327.0,0.06870725]
["bitfinex","BTCUSD",1766598734057,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766598734461,0.0229299,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598734688,0.0229299,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598734896,0.1398599,87337.0,87327.0,0.06870672]
["bitfinex","BTCUSD",1766598735101,0.1398599,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598735312,0.12841,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766598735510,0.12841,87337.0,87329.0,0.06870555]
["bitfinex","BTCUSD",1766598735643,0.12841,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766598736058,0.00011,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598736260,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598736517,0.01148,87343.0,87337.0,0.0572494]
["bitfinex","BTCUSD",1766598736664,0.01148,87343.0,87336.0,0.06869962]
["bitfinex","BTCUSD",1766598737180,0.0114495,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766598737388,0.01148,87343.0,87329.0,0.01284]
["bitfinex","BTCUSD",1766598737539,0.01148,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598738116,0.01148,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598738311,0.01148,87343.0,87335.0,0.0687004]
["bitfinex","BTCUSD",1766598738520,0.00011,87344.0,87336.0,0.06869963]
["bitfinex","BTCUSD",1766598738737,0.00011,87344.0,87342.0,0.05724621]
["bitfinex","BTCUSD",1766598738952,0.11693,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766598739156,0.12848623,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598739358,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598739708,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598739909,0.01144688,87360.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598740112,0.06868059,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598740321,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766598740968,0.22903511,87365.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766598740969,0.06868698,87353.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766598741117,0.06868698,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766598741118,0.11693,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766598743940,0.01144885,87345.0,87336.0,0.01276]
["bitfinex","BTCUSD",1766598744143,0.06869239,87346.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598744463,0.01144845,87348.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766598744464,0.06869121,87348.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766598744672,0.01144859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598744838,0.06869089,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598745038,0.06869125,87349.0,87338.0,0.06869859]
["bitfinex","BTCUSD",1766598745238,0.06869125,87349.0,87339.0,0.06869778]
["bitfinex","BTCUSD",1766598745239,0.01144832,87349.0,87339.0,0.06869778]
["bitfinex","BTCUSD",1766598745442,0.01144845,87348.0,87339.0,0.06869778]
["bitfinex","BTCUSD",1766598745696,0.06868997,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598746402,0.01144872,87346.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598746950,0.06869233,87346.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598747170,0.01144872,87346.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766598747368,0.01144872,87346.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598747569,0.01144872,87346.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766598747965,0.01144885,87345.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766598748632,0.01144872,87346.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766598749157,0.01144872,87346.0,87337.0,0.08017934]
["bitfinex","BTCUSD",1766598749348,0.01144859,87347.0,87338.0,0.06869855]
["bitfinex","BTCUSD",1766598749554,0.13019845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598749686,0.18744095,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598750111,0.01144859,87347.0,87337.0,0.08017934]
["bitfinex","BTCUSD",1766598750289,0.13019845,87348.0,87338.0,0.06869853]
["bitfinex","BTCUSD",1766598750491,0.22896159,87351.0,87324.0,0.0115616]
["bitfinex","BTCUSD",1766598750492,0.01144898,87344.0,87324.0,0.0115616]
["bitfinex","BTCUSD",1766598750741,0.01144898,87344.0,87328.0,0.06870642]
["bitfinex","BTCUSD",1766598750742,0.118857,87338.0,87328.0,0.06870642]
["bitfinex","BTCUSD",1766598750916,0.11875,87338.0,87330.0,0.06870435]
["bitfinex","BTCUSD",1766598751102,0.11875,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766598751524,0.06869679,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766598751719,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766598752173,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766598752372,0.06869942,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598752573,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598752795,0.06869942,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598752975,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598753296,0.06869942,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598754191,0.06869869,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598754400,0.01144976,87338.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766598754823,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598756412,0.01144937,87341.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766598756612,0.0114499,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598757316,0.01145003,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598757508,0.0686998,87337.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598757646,0.0114495,87340.0,87322.0,0.01276]
["bitfinex","BTCUSD",1766598757647,0.01145055,87332.0,87322.0,0.01276]
["bitfinex","BTCUSD",1766598757836,0.06870347,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598758035,6.8e-07,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598758313,4.15e-06,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1766598758543,4.15e-06,87332.0,87322.0,0.02421186]
["bitfinex","BTCUSD",1766598758544,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766598758746,0.01145029,87334.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766598758747,0.01145042,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766598758960,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766598759193,0.0687029,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766598759784,0.01145068,87331.0,87324.0,0.00011]
["bitfinex","BTCUSD",1766598759959,0.06870449,87332.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598760347,0.06870261,87333.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598760528,0.01145055,87332.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598760724,0.06870261,87333.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598761376,0.01145055,87332.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598762159,0.01145042,87333.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598762361,0.01145055,87332.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598762740,0.01145081,87330.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598762929,0.06870424,87331.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598763104,0.01145055,87332.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598763513,0.01145068,87331.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598763716,0.01145081,87330.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598763893,0.06870436,87331.0,87327.0,0.011373]
["bitfinex","BTCUSD",1766598764103,0.06870436,87331.0,87324.0,0.00011]
["bitfinex","BTCUSD",1766598764104,0.1139,87328.0,87318.0,0.0572616]
["bitfinex","BTCUSD",1766598764484,0.11398123,87328.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766598764883,0.11398123,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766598765651,0.11398123,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766598766102,0.11398123,87328.0,87320.0,0.0687404]
["bitfinex","BTCUSD",1766598766305,0.11398123,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766598766511,0.0114516,87324.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766598766741,0.06870892,87325.0,87324.0,0.000549]
["bitfinex","BTCUSD",1766598766957,0.05725682,87326.0,87324.0,0.000549]
["bitfinex","BTCUSD",1766598767240,0.06870816,87326.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766598767651,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598767866,0.01148,87334.0,87327.0,0.06870708]
["bitfinex","BTCUSD",1766598768010,0.01148,87334.0,87328.0,0.05725523]
["bitfinex","BTCUSD",1766598768215,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766598768919,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598769119,0.1139,87338.0,87334.0,0.000549]
["bitfinex","BTCUSD",1766598769340,0.1139,87338.0,87330.0,0.06870486]
["bitfinex","BTCUSD",1766598769547,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766598769717,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598769939,0.01148,87344.0,87336.0,0.05724959]
["bitfinex","BTCUSD",1766598770117,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598770318,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598770515,0.01148,87344.0,87336.0,0.06869965]
["bitfinex","BTCUSD",1766598770799,0.01148,87344.0,87336.0,0.06869961]
["bitfinex","BTCUSD",1766598771012,0.010931,87344.0,87336.0,0.06869961]
["bitfinex","BTCUSD",1766598771215,0.01144911,87343.0,87333.0,0.06870254]
["bitfinex","BTCUSD",1766598771425,0.13627998,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598771602,0.1139,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598771745,0.12534924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598771945,0.18259586,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598772166,0.12534924,87342.0,87332.0,0.05725273]
["bitfinex","BTCUSD",1766598772366,0.12534924,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598772589,0.12534924,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598772590,0.1139,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598772970,0.1139,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766598773165,0.1139,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598773675,0.1139,87342.0,87334.0,0.0687015]
["bitfinex","BTCUSD",1766598774036,0.1139,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598774413,0.1139,87342.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766598774619,0.1139,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598774826,0.12534924,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598775032,0.1139,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598775228,0.1139,87342.0,87335.0,0.01038]
["bitfinex","BTCUSD",1766598775427,0.00011,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598775632,0.12534885,87345.0,87342.0,0.00055]
["bitfinex","BTCUSD",1766598775832,0.12534885,87345.0,87335.0,0.00874111]
["bitfinex","BTCUSD",1766598775833,0.12534937,87341.0,87335.0,0.00874111]
["bitfinex","BTCUSD",1766598776050,0.06869338,87345.0,87335.0,0.00874111]
["bitfinex","BTCUSD",1766598776254,0.06869338,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598776489,0.1139,87344.0,87335.0,0.06599131]
["bitfinex","BTCUSD",1766598776658,0.1139,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598777178,0.1139,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598777533,0.1139,87344.0,87336.0,0.06870006]
["bitfinex","BTCUSD",1766598777739,0.1139,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598778055,0.12534898,87344.0,87335.0,0.07744084]
["bitfinex","BTCUSD",1766598778265,0.1139,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598778463,0.1139,87344.0,87336.0,0.06869994]
["bitfinex","BTCUSD",1766598778667,0.1139,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598779019,0.12188,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598779506,0.12188,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598779917,0.12188,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598780124,0.12188,87343.0,87335.0,0.02019127]
["bitfinex","BTCUSD",1766598780338,0.0686937,87345.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598780339,0.01199916,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598780535,0.12188,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766598780778,0.39409543,87338.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766598780779,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598780983,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598781230,0.01148,87344.0,87339.0,0.06869758]
["bitfinex","BTCUSD",1766598781431,0.02292898,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598781565,0.08017437,87344.0,87334.0,0.06870049]
["bitfinex","BTCUSD",1766598781770,0.08017437,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766598781971,0.02292898,87344.0,87335.0,0.06870091]
["bitfinex","BTCUSD",1766598782189,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598782403,0.08017437,87344.0,87334.0,0.06870049]
["bitfinex","BTCUSD",1766598782573,0.02292898,87344.0,87335.0,0.06870095]
["bitfinex","BTCUSD",1766598783179,0.01148,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766598783481,0.12188,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766598783802,0.01148,87358.0,87349.0,0.06868935]
["bitfinex","BTCUSD",1766598783996,0.02292714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766598784200,0.02292714,87358.0,87346.0,0.06869178]
["bitfinex","BTCUSD",1766598784201,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766598784863,0.01144741,87356.0,87343.0,0.25190964]
["bitfinex","BTCUSD",1766598784864,0.000549,87347.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1766598785064,0.000549,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598785260,0.0686862,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598785462,0.01144806,87351.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766598785667,0.01144845,87348.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766598785862,0.12188,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766598786087,0.12188,87342.0,87337.0,0.05724946]
["bitfinex","BTCUSD",1766598786298,0.12188,87342.0,87337.0,0.06869936]
["bitfinex","BTCUSD",1766598786558,0.12188,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598787141,0.12188,87342.0,87336.0,0.0686989]
["bitfinex","BTCUSD",1766598787513,0.12188,87342.0,87337.0,0.06869932]
["bitfinex","BTCUSD",1766598787755,0.12188,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598788157,0.12188,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766598788501,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598789254,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766598789839,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766598790031,0.02292845,87348.0,87339.0,0.06869718]
["bitfinex","BTCUSD",1766598790334,0.000549,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766598790528,0.12188,87337.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766598790730,0.12188,87337.0,87330.0,0.06870469]
["bitfinex","BTCUSD",1766598790942,0.12188,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766598791158,0.12188,87337.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1766598791309,0.12188,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766598791677,0.01145016,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598792013,0.13333016,87335.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598792196,0.12188,87335.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598792583,0.13333016,87335.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598792784,0.05725162,87334.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598793007,0.01145029,87334.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598793547,0.19058102,87335.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598794321,0.12188,87335.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598794517,0.05725004,87338.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598794724,0.0114499,87337.0,87329.0,0.02238194]
["bitfinex","BTCUSD",1766598794950,0.0114499,87337.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598795152,0.06870044,87336.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598795311,0.06869999,87337.0,87329.0,0.010931]
["bitfinex","BTCUSD",1766598796131,0.0114499,87337.0,87329.0,0.02238194]
["bitfinex","BTCUSD",1766598796375,0.46279247,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766598796576,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598796778,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598797982,0.01148,87344.0,87335.0,0.06870033]
["bitfinex","BTCUSD",1766598798287,0.01148,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598799282,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766598799507,0.00055,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766598799729,0.00055,87335.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598799730,0.13333042,87333.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766598799963,0.12188,87332.0,87328.0,0.01159]
["bitfinex","BTCUSD",1766598800347,0.121331,87332.0,87328.0,0.01159]
["bitfinex","BTCUSD",1766598800968,0.1214041,87332.0,87328.0,0.01159]
["bitfinex","BTCUSD",1766598801112,0.1214041,87332.0,87328.0,0.02304108]
["bitfinex","BTCUSD",1766598801722,7.31e-05,87332.0,87328.0,0.02304108]
["bitfinex","BTCUSD",1766598801918,7.31e-05,87332.0,87328.0,0.01159]
["bitfinex","BTCUSD",1766598802167,7.31e-05,87332.0,87328.0,0.02304108]
["bitfinex","BTCUSD",1766598802518,7.31e-05,87332.0,87328.0,0.08029648]
["bitfinex","BTCUSD",1766598802721,7.31e-05,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766598802948,7.31e-05,87332.0,87329.0,0.06870565]
["bitfinex","BTCUSD",1766598803373,0.05724681,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766598803611,0.12188,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766598803832,0.01148,87349.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766598804019,0.13332767,87354.0,87344.0,0.06869375]
["bitfinex","BTCUSD",1766598804221,0.0114478,87353.0,87342.0,0.06869489]
["bitfinex","BTCUSD",1766598804520,0.06868733,87353.0,87343.0,0.06869443]
["bitfinex","BTCUSD",1766598804719,0.01144793,87352.0,87343.0,0.06869443]
["bitfinex","BTCUSD",1766598804946,0.01144819,87350.0,87341.0,0.08017623]
["bitfinex","BTCUSD",1766598805166,0.12199,87365.0,87345.0,0.22897625]
["bitfinex","BTCUSD",1766598805391,0.12199,87365.0,87362.0,0.07325923]
["bitfinex","BTCUSD",1766598805392,0.00021643,87365.0,87362.0,0.07325923]
["bitfinex","BTCUSD",1766598805589,0.0114457,87369.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598805766,0.01144596,87367.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598806131,0.01144623,87365.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598806331,0.05723181,87364.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598807350,0.19055863,87365.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598807601,0.13332623,87365.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598807987,0.12188,87365.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598809625,0.0651727,87397.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598809836,0.01,87418.0,87362.0,0.07216023]
["bitfinex","BTCUSD",1766598809837,0.11273,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598810037,0.00010155,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766598810244,0.00010155,87403.0,87399.0,0.06865053]
["bitfinex","BTCUSD",1766598810245,0.01148,87402.0,87399.0,0.06865053]
["bitfinex","BTCUSD",1766598810446,0.00010155,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598810653,0.01148,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766598810854,0.01148,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766598811053,0.01148,87402.0,87397.0,0.06865205]
["bitfinex","BTCUSD",1766598811268,0.01148,87402.0,87395.0,0.08470153]
["bitfinex","BTCUSD",1766598811269,0.010931,87402.0,87395.0,0.07325923]
["bitfinex","BTCUSD",1766598811673,0.010931,87402.0,87395.0,0.08470153]
["bitfinex","BTCUSD",1766598811847,0.010931,87402.0,87395.0,0.07325923]
["bitfinex","BTCUSD",1766598812235,0.00010155,87403.0,87395.0,0.07271023]
["bitfinex","BTCUSD",1766598812441,0.01158155,87403.0,87395.0,0.08415253]
["bitfinex","BTCUSD",1766598812806,0.0230228,87403.0,87395.0,0.07271023]
["bitfinex","BTCUSD",1766598812983,0.01158155,87403.0,87395.0,0.07271023]
["bitfinex","BTCUSD",1766598813355,0.0230228,87403.0,87395.0,0.07271023]
["bitfinex","BTCUSD",1766598814342,0.01144177,87399.0,87395.0,0.07271023]
["bitfinex","BTCUSD",1766598815046,0.18137992,87400.0,87395.0,0.07271023]
["bitfinex","BTCUSD",1766598815653,0.18137992,87400.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598815950,0.01158155,87403.0,87396.0,0.05721085]
["bitfinex","BTCUSD",1766598816156,1.55e-06,87403.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766598816807,1.55e-06,87403.0,87401.0,0.05720745]
["bitfinex","BTCUSD",1766598816925,1.55e-06,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766598817127,1.55e-06,87403.0,87394.0,0.05721168]
["bitfinex","BTCUSD",1766598818181,0.0114428,87403.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598818355,0.1241728,87403.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598818753,0.06864851,87402.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598818967,0.01144164,87400.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598819365,0.01144151,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598819756,0.06864916,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598819958,0.01144138,87402.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598820163,0.01144151,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598820560,0.01144164,87400.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598821299,0.01144151,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598821501,0.05720821,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598821820,0.01144177,87399.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598822026,0.01144164,87400.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598822382,0.05720821,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598822773,0.06864972,87401.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598822905,0.01144177,87399.0,87395.0,0.07154363]
["bitfinex","BTCUSD",1766598823101,0.01144256,87393.0,87385.0,0.07325923]
["bitfinex","BTCUSD",1766598823305,0.0114419,87398.0,87385.0,0.08470284]
["bitfinex","BTCUSD",1766598823306,0.12421,87392.0,87385.0,0.08470284]
["bitfinex","BTCUSD",1766598823529,0.01148,87391.0,87385.0,0.08470284]
["bitfinex","BTCUSD",1766598823748,0.01148,87390.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766598824026,0.06865073,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598824231,0.01144204,87397.0,87387.0,0.06865989]
["bitfinex","BTCUSD",1766598824765,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598825286,0.06865285,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598825462,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598826103,0.01144217,87396.0,87386.0,0.06877048]
["bitfinex","BTCUSD",1766598826355,0.18838285,87397.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598826664,0.11973,87396.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598826955,0.11973,87396.0,87387.0,0.06866008]
["bitfinex","BTCUSD",1766598827094,0.13117217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598827546,0.13117217,87396.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598828351,0.1883832,87396.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598828923,0.0114423,87395.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598829128,0.11973,87395.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598829972,0.1311723,87395.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598830335,0.11973,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598830542,0.11973,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766598830758,0.11973,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598831079,0.11973,87395.0,87386.0,0.01155348]
["bitfinex","BTCUSD",1766598831407,0.11973,87395.0,87386.0,0.06877082]
["bitfinex","BTCUSD",1766598831632,0.11973,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598831883,0.000549,87387.0,87386.0,0.00011]
["bitfinex","BTCUSD",1766598832070,0.11973,87384.0,87375.0,0.06866952]
["bitfinex","BTCUSD",1766598832351,0.11973,87384.0,87382.0,0.05722001]
["bitfinex","BTCUSD",1766598832562,8.82e-05,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598832711,0.01148,87382.0,87380.0,0.06866519]
["bitfinex","BTCUSD",1766598832889,0.01148,87382.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598833093,0.01148,87382.0,87380.0,0.06866543]
["bitfinex","BTCUSD",1766598833706,0.01148,87382.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766598833937,0.0076076,87382.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766598834530,0.11973,87410.0,87377.0,0.07316225]
["bitfinex","BTCUSD",1766598834737,0.11973,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766598834854,0.000549,87407.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766598835060,0.012029,87407.0,87406.0,0.06864517]
["bitfinex","BTCUSD",1766598835298,0.012029,87407.0,87405.0,0.0686453]
["bitfinex","BTCUSD",1766598835511,0.01148,87407.0,87401.0,0.06864845]
["bitfinex","BTCUSD",1766598835709,0.01148,87407.0,87401.0,0.06864883]
["bitfinex","BTCUSD",1766598835917,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766598836115,0.01148,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766598836319,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766598836320,0.11973,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766598836575,0.11973,87396.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766598836745,0.11973,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766598837148,0.11973,87396.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766598837355,0.11973,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598837652,0.11973,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766598837854,0.11973,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766598838311,0.001099,87390.0,87387.0,0.01154489]
["bitfinex","BTCUSD",1766598838505,0.13117217,87396.0,87387.0,0.00010155]
["bitfinex","BTCUSD",1766598838711,0.01148,87395.0,87387.0,0.00010155]
["bitfinex","BTCUSD",1766598838927,0.1431323,87395.0,87387.0,0.00010155]
["bitfinex","BTCUSD",1766598839239,0.13165269,87392.0,87387.0,0.00010155]
["bitfinex","BTCUSD",1766598839559,0.13165282,87391.0,87387.0,0.00010155]
["bitfinex","BTCUSD",1766598840038,0.01144308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766598840279,0.01148,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766598840401,0.01148,87388.0,87381.0,0.06866479]
["bitfinex","BTCUSD",1766598840893,0.01148,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766598841097,0.01148,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766598841312,0.01148,87388.0,87379.0,0.06866577]
["bitfinex","BTCUSD",1766598841313,0.12021,87387.0,87371.0,0.00011]
["bitfinex","BTCUSD",1766598841472,0.12021,87385.0,87376.0,0.07325923]
["bitfinex","BTCUSD",1766598841696,0.13165361,87385.0,87376.0,0.08470402]
["bitfinex","BTCUSD",1766598841899,0.12021,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766598842102,0.12021,87385.0,87377.0,0.06866786]
["bitfinex","BTCUSD",1766598842309,0.12021,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598842886,0.12021,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766598843277,0.12021,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598843470,0.12021,87385.0,87375.0,0.06866825]
["bitfinex","BTCUSD",1766598843659,0.13165361,87385.0,87375.0,0.06866825]
["bitfinex","BTCUSD",1766598844316,0.13165361,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598844696,0.12021,87385.0,87375.0,0.06866825]
["bitfinex","BTCUSD",1766598844865,0.12021,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766598845684,0.12021,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598845888,0.12021,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766598846089,0.12021,87386.0,87377.0,0.06866783]
["bitfinex","BTCUSD",1766598846582,0.12021,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766598846719,0.12021,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766598847322,0.13165348,87386.0,87376.0,0.06866865]
["bitfinex","BTCUSD",1766598847681,0.13165348,87386.0,87336.0,0.14284402]
["bitfinex","BTCUSD",1766598847682,0.12021,87384.0,87366.0,0.22892006]
["bitfinex","BTCUSD",1766598847884,0.13165426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598848079,0.05724,87379.0,87370.0,0.0686734]
["bitfinex","BTCUSD",1766598848464,0.05724,87379.0,87371.0,0.01155544]
["bitfinex","BTCUSD",1766598848664,0.05724,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598848870,0.05724,87379.0,87371.0,0.06878253]
["bitfinex","BTCUSD",1766598849318,0.05724,87379.0,87371.0,0.01155544]
["bitfinex","BTCUSD",1766598849532,0.05724,87379.0,87372.0,0.06867177]
["bitfinex","BTCUSD",1766598849744,0.05724,87379.0,87373.0,0.05722585]
["bitfinex","BTCUSD",1766598849951,0.05724,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598850163,0.05724,87379.0,87373.0,0.06867103]
["bitfinex","BTCUSD",1766598850392,0.12021,87378.0,87365.0,0.22892295]
["bitfinex","BTCUSD",1766598850613,0.01144492,87375.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598850875,0.01148,87374.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598851068,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598851238,0.13169,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598851404,0.13169,87374.0,87365.0,0.01155266]
["bitfinex","BTCUSD",1766598852016,0.13169,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598852660,0.2003604,87374.0,87365.0,0.01155266]
["bitfinex","BTCUSD",1766598852870,0.2003604,87374.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598852871,0.06867277,87371.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598853302,0.13169,87374.0,87371.0,0.05722714]
["bitfinex","BTCUSD",1766598853569,0.04576,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766598853778,0.01148,87378.0,87375.0,0.06866887]
["bitfinex","BTCUSD",1766598854025,0.01148,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598854189,0.01148,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598854537,0.010931,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598854959,0.010931,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598855592,0.010931,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598855593,0.010931,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598855795,0.010931,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598855996,0.010931,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598856208,0.010931,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766598856613,0.010931,87378.0,87374.0,0.05722516]
["bitfinex","BTCUSD",1766598856963,0.010931,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598857161,0.010931,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598857439,0.010931,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766598857865,0.010931,87378.0,87373.0,0.06867091]
["bitfinex","BTCUSD",1766598858065,0.010931,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766598858544,0.010931,87378.0,87372.0,0.06867132]
["bitfinex","BTCUSD",1766598858702,0.010931,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766598859398,0.010931,87378.0,87356.0,0.07325923]
["bitfinex","BTCUSD",1766598859608,0.010931,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598860191,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598860391,0.01144505,87374.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598860601,0.01148,87373.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598860817,0.01148,87373.0,87365.0,0.05733698]
["bitfinex","BTCUSD",1766598861031,0.01148,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598861239,0.14313518,87373.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598861446,0.13169,87373.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598861706,0.13169,87373.0,87365.0,0.01155266]
["bitfinex","BTCUSD",1766598861901,0.13169,87373.0,87366.0,0.06867658]
["bitfinex","BTCUSD",1766598863130,0.13169,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598863336,0.13169,87373.0,87366.0,0.06867658]
["bitfinex","BTCUSD",1766598863956,0.13169,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598864167,0.13169,87373.0,87365.0,0.01155266]
["bitfinex","BTCUSD",1766598864372,0.13169,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598864574,0.13169,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598864783,0.13169,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766598865089,0.13169,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766598865308,0.13169,87373.0,87366.0,0.06867618]
["bitfinex","BTCUSD",1766598865456,0.13169,87373.0,87366.0,0.06867649]
["bitfinex","BTCUSD",1766598865808,0.000439,87366.0,87365.0,0.00010643]
["bitfinex","BTCUSD",1766598866033,0.01144636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766598866171,0.12021,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598866359,0.12021,87363.0,87355.0,0.01155754]
["bitfinex","BTCUSD",1766598866557,0.1201,87363.0,87356.0,0.05723704]
["bitfinex","BTCUSD",1766598866817,0.1201,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766598867226,0.1201,87363.0,87356.0,0.06868445]
["bitfinex","BTCUSD",1766598867404,0.1201,87363.0,87355.0,0.068795]
["bitfinex","BTCUSD",1766598867607,0.1201,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598867766,0.1201,87363.0,87356.0,0.06868444]
["bitfinex","BTCUSD",1766598867995,0.1659,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766598869029,0.1659,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598869227,0.17734649,87363.0,87355.0,0.00011]
["bitfinex","BTCUSD",1766598869468,0.05724649,87363.0,87355.0,0.00011]
["bitfinex","BTCUSD",1766598869673,0.11976,87362.0,87355.0,0.01155754]
["bitfinex","BTCUSD",1766598869892,0.13124,87361.0,87355.0,0.01155754]
["bitfinex","BTCUSD",1766598870051,0.13124,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598870268,0.13124,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766598870991,1e-08,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766598871153,1e-08,87363.0,87362.0,0.05723312]
["bitfinex","BTCUSD",1766598871352,0.01148,87363.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598871560,0.01148,87363.0,87361.0,0.05723375]
["bitfinex","BTCUSD",1766598871784,1.36e-06,87364.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766598872331,0.01148,87364.0,87361.0,0.06868039]
["bitfinex","BTCUSD",1766598873322,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598873518,0.01148,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598873739,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598873937,0.01148,87364.0,87359.0,0.06868175]
["bitfinex","BTCUSD",1766598874262,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598874426,0.01148,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598874633,0.01148,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598874860,0.01148,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598875465,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598876062,0.01148,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598876928,0.01148,87364.0,87361.0,0.06868049]
["bitfinex","BTCUSD",1766598878279,0.01148,87364.0,87360.0,0.06868129]
["bitfinex","BTCUSD",1766598878541,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598878745,0.01148,87364.0,87359.0,0.06868186]
["bitfinex","BTCUSD",1766598878936,0.01148,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598879399,0.01148,87364.0,87358.0,0.05723568]
["bitfinex","BTCUSD",1766598879569,0.01148,87364.0,87351.0,0.22895916]
["bitfinex","BTCUSD",1766598879570,0.000549,87360.0,87355.0,0.05734752]
["bitfinex","BTCUSD",1766598879772,0.01148,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766598879979,0.01148,87359.0,87355.0,0.06879506]
["bitfinex","BTCUSD",1766598880235,1.36e-06,87367.0,87355.0,0.00011]
["bitfinex","BTCUSD",1766598880509,0.16556,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766598880732,0.16556,87383.0,87355.0,0.00011]
["bitfinex","BTCUSD",1766598880733,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766598880890,0.00048101,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766598881232,0.01151456,87370.0,87360.0,0.05723386]
["bitfinex","BTCUSD",1766598881443,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598881616,6.899e-05,87370.0,87361.0,0.0572332]
["bitfinex","BTCUSD",1766598881821,6.899e-05,87370.0,87368.0,6.8e-05]
["bitfinex","BTCUSD",1766598882225,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598882383,0.0114457,87369.0,87356.0,0.05723681]
["bitfinex","BTCUSD",1766598882584,0.18422479,87369.0,87358.0,0.05723569]
["bitfinex","BTCUSD",1766598882819,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598882976,0.06867505,87368.0,87358.0,0.06868283]
["bitfinex","BTCUSD",1766598883526,0.18422424,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598883738,0.11555,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598883938,0.1269957,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598885142,0.11555,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766598885340,0.11555,87369.0,87360.0,0.06868127]
["bitfinex","BTCUSD",1766598885924,0.0114461,87366.0,87356.0,0.05723581]
["bitfinex","BTCUSD",1766598886120,0.01148,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598886544,0.01148,87365.0,87359.0,0.0686818]
["bitfinex","BTCUSD",1766598886800,0.01148,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598887615,0.01148,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766598887803,0.01148,87365.0,87361.0,0.06868034]
["bitfinex","BTCUSD",1766598888226,0.01148,87365.0,87360.0,0.06868109]
["bitfinex","BTCUSD",1766598888403,0.01148,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766598889170,0.01148,87365.0,87357.0,0.06868314]
["bitfinex","BTCUSD",1766598889369,0.01144636,87364.0,87355.0,0.00011]
["bitfinex","BTCUSD",1766598889692,0.11555,87356.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1766598889892,0.11555,87354.0,87346.0,0.0686918]
["bitfinex","BTCUSD",1766598890217,0.11555,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766598890419,0.11555,87352.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598890627,0.000371,87348.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598890854,0.01148,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598890999,0.010752,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598891397,0.010752,87347.0,87345.0,0.05735423]
["bitfinex","BTCUSD",1766598891603,0.010752,87347.0,87345.0,0.00011]
["bitfinex","BTCUSD",1766598893260,0.01148,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598893464,0.01148,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766598893697,0.11555,87373.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766598893698,0.01148,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766598893853,0.01148,87364.0,87362.0,0.06867919]
["bitfinex","BTCUSD",1766598894055,0.000549,87362.0,87361.0,0.06868052]
["bitfinex","BTCUSD",1766598894255,0.00055,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766598894466,0.01144754,87355.0,87345.0,0.05735413]
["bitfinex","BTCUSD",1766598894666,0.11555,87354.0,87345.0,0.01155885]
["bitfinex","BTCUSD",1766598894867,0.11555,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598895087,0.11555,87354.0,87345.0,0.01155885]
["bitfinex","BTCUSD",1766598895400,0.11555,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598895747,0.11555,87354.0,87345.0,0.06825401]
["bitfinex","BTCUSD",1766598895949,0.11555,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766598896488,0.01144819,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766598896657,0.06868844,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766598896862,0.01148,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766598897065,0.01148,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766598897265,0.01148,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766598897471,0.01148,87350.0,87345.0,0.06869257]
["bitfinex","BTCUSD",1766598897867,0.12703,87350.0,87345.0,2.99e-06]
["bitfinex","BTCUSD",1766598898047,0.12703,87350.0,87346.0,0.06869211]
["bitfinex","BTCUSD",1766598898048,0.01148,87350.0,87346.0,0.06869211]
["bitfinex","BTCUSD",1766598898243,0.01148,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766598898462,0.010931,87350.0,87347.0,0.06869036]
["bitfinex","BTCUSD",1766598898665,0.010931,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766598898862,0.010931,87350.0,87349.0,0.05724163]
["bitfinex","BTCUSD",1766598900292,0.010931,87350.0,87322.0,0.03175]
["bitfinex","BTCUSD",1766598900293,0.01144898,87344.0,87322.0,0.03175]
["bitfinex","BTCUSD",1766598900551,0.11738,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766598900686,0.11738,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766598900884,0.11738,87345.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598900885,0.01148,87344.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598901084,0.01148,87343.0,87336.0,0.06869972]
["bitfinex","BTCUSD",1766598901427,0.01144819,87350.0,87336.0,0.06869972]
["bitfinex","BTCUSD",1766598901428,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766598901657,0.01144754,87355.0,87336.0,0.07752016]
["bitfinex","BTCUSD",1766598901876,0.01144924,87342.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598902065,0.06869761,87340.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598902268,0.00010635,87342.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598902269,0.01155559,87342.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598902470,0.00010635,87342.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598903389,0.01144937,87341.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598903590,0.11738,87337.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598903751,0.1746295,87337.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598904889,0.11738,87337.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598906144,0.1746295,87337.0,87336.0,1.6e-07]
["bitfinex","BTCUSD",1766598906871,0.01145094,87329.0,87319.0,0.06559]
["bitfinex","BTCUSD",1766598907076,0.00055,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766598907276,0.00055,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766598907277,0.01145331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766598907479,0.01145304,87313.0,87302.0,0.05727244]
["bitfinex","BTCUSD",1766598907662,0.01145317,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766598907871,0.01145304,87313.0,87302.0,0.06872693]
["bitfinex","BTCUSD",1766598908052,0.11738,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766598908353,0.01145304,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766598908576,0.01145317,87312.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598908855,0.01145357,87309.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598909070,0.0114537,87308.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598909278,0.01145108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598909503,0.12883094,87329.0,87312.0,0.22906237]
["bitfinex","BTCUSD",1766598909504,0.01148,87327.0,87312.0,0.22906237]
["bitfinex","BTCUSD",1766598909698,0.01148,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766598909863,0.01148,87327.0,87320.0,0.06871259]
["bitfinex","BTCUSD",1766598910188,0.01145213,87320.0,87309.0,0.06559]
["bitfinex","BTCUSD",1766598910361,0.05726327,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766598910544,0.01145252,87317.0,87305.0,0.08020449]
["bitfinex","BTCUSD",1766598910889,0.01145265,87316.0,87306.0,0.05726958]
["bitfinex","BTCUSD",1766598911098,0.01145252,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766598911469,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766598911792,0.010931,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766598912222,0.01148,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598912432,0.01145108,87328.0,87317.0,0.0687151]
["bitfinex","BTCUSD",1766598912601,0.01148,87327.0,87318.0,0.06871411]
["bitfinex","BTCUSD",1766598912781,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598913851,0.01148,87327.0,87318.0,0.06871418]
["bitfinex","BTCUSD",1766598913995,0.02293121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598914647,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598915152,0.02293121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598915317,0.02293121,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766598915935,0.08018744,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598916599,0.08018744,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766598916799,0.06870817,87326.0,87316.0,0.06871531]
["bitfinex","BTCUSD",1766598917258,0.000549,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766598917492,0.12883134,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766598917692,0.11738,87326.0,87316.0,0.06871531]
["bitfinex","BTCUSD",1766598917858,0.11738,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598918484,0.11738,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766598918694,0.11738,87326.0,87317.0,0.06871513]
["bitfinex","BTCUSD",1766598918892,0.11738,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766598919122,0.11738,87326.0,87317.0,0.06871513]
["bitfinex","BTCUSD",1766598919371,0.11738,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766598919561,0.11738,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766598919913,0.12883029,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766598920141,0.01148,87333.0,87325.0,0.05725727]
["bitfinex","BTCUSD",1766598920314,0.01148,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766598920315,0.01148,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766598920581,0.01145068,87331.0,87320.0,0.06871259]
["bitfinex","BTCUSD",1766598920746,0.000549,87323.0,87317.0,0.06871504]
["bitfinex","BTCUSD",1766598920965,0.01148,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598921165,0.01148,87328.0,87320.0,0.0687127]
["bitfinex","BTCUSD",1766598921376,0.01148,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766598922133,0.01148,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766598922352,0.02293108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598922582,0.01148,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598922802,0.01148,87328.0,87320.0,0.06871274]
["bitfinex","BTCUSD",1766598923011,0.01148,87328.0,87319.0,0.0572607]
["bitfinex","BTCUSD",1766598923228,0.02293108,87328.0,87318.0,0.05726188]
["bitfinex","BTCUSD",1766598923467,0.02293108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598923691,0.08018658,87328.0,87318.0,0.06871427]
["bitfinex","BTCUSD",1766598923904,0.02293108,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598924338,0.07964982,87328.0,87318.0,0.06871427]
["bitfinex","BTCUSD",1766598924622,0.07964982,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766598924845,0.01145147,87325.0,87318.0,0.00011]
["bitfinex","BTCUSD",1766598925274,0.01145134,87326.0,87318.0,0.00011]
["bitfinex","BTCUSD",1766598925509,0.01145121,87327.0,87318.0,0.00011]
["bitfinex","BTCUSD",1766598925932,0.01145121,87327.0,87318.0,0.01156239]
["bitfinex","BTCUSD",1766598926132,0.01145121,87327.0,87318.0,0.00011]
["bitfinex","BTCUSD",1766598926350,0.00011,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766598926540,0.01145265,87316.0,87306.0,0.06872324]
["bitfinex","BTCUSD",1766598926845,0.11738,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766598927055,0.18609646,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766598927210,0.11738,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766598927417,0.11738,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766598927639,0.08300263,87316.0,87308.0,0.06872215]
["bitfinex","BTCUSD",1766598927843,0.01145239,87318.0,87308.0,0.06872215]
["bitfinex","BTCUSD",1766598928178,0.06871448,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766598928381,0.01145226,87319.0,87309.0,0.06872089]
["bitfinex","BTCUSD",1766598928543,0.01145226,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766598929150,0.05726261,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766598929349,0.01145265,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766598929889,0.18849362,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766598930299,0.000549,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766598930456,0.000549,87309.0,87307.0,0.05726867]
["bitfinex","BTCUSD",1766598930654,0.11978,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766598930863,0.01145252,87317.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766598931273,0.06871439,87318.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766598931501,0.11978,87317.0,87308.0,0.06872222]
["bitfinex","BTCUSD",1766598931700,0.11978,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766598931903,0.11978,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766598932293,0.01145344,87310.0,87304.0,0.01183419]
["bitfinex","BTCUSD",1766598932488,0.06872241,87308.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598932643,0.06927157,87309.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598932644,0.00055,87309.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598932804,0.01145357,87309.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598933009,0.0114537,87308.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598933212,0.0687216,87309.0,87304.0,0.00035419]
["bitfinex","BTCUSD",1766598933417,0.01145383,87307.0,87304.0,4.19e-06]
["bitfinex","BTCUSD",1766598933615,0.11978,87306.0,87300.0,0.0002]
["bitfinex","BTCUSD",1766598933842,0.13161453,87306.0,87300.0,0.0002]
["bitfinex","BTCUSD",1766598934085,0.0002,87300.0,87290.0,0.0002]
["bitfinex","BTCUSD",1766598934330,0.11978,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598934542,0.11978,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598934974,0.11978,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766598935199,0.11978,87297.0,87292.0,0.06873473]
["bitfinex","BTCUSD",1766598935388,0.119231,87297.0,87292.0,0.06873473]
["bitfinex","BTCUSD",1766598935533,0.119231,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766598935887,0.119231,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766598936046,0.119231,87297.0,87294.0,0.06873304]
["bitfinex","BTCUSD",1766598936261,0.01148,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766598936889,0.01148,87299.0,87291.0,0.05727908]
["bitfinex","BTCUSD",1766598937131,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766598937315,0.00055,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766598937542,0.00055,87291.0,87282.0,0.06874214]
["bitfinex","BTCUSD",1766598937737,0.01148,87292.0,87282.0,0.06874214]
["bitfinex","BTCUSD",1766598937738,0.0229358,87292.0,87282.0,0.06874214]
["bitfinex","BTCUSD",1766598937908,0.0229358,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766598938086,0.0229358,87292.0,87282.0,0.06874214]
["bitfinex","BTCUSD",1766598938284,0.0229358,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598938285,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598938485,0.0229358,87292.0,87282.0,0.06874267]
["bitfinex","BTCUSD",1766598938689,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598938888,0.01145606,87290.0,87280.0,0.05728635]
["bitfinex","BTCUSD",1766598939330,0.01145632,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766598939777,0.06873721,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766598939969,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598940171,0.06873653,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598940351,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598940560,0.06873653,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598941087,0.06873566,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598941262,0.01145606,87290.0,87280.0,0.0687442]
["bitfinex","BTCUSD",1766598941457,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598941659,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598942392,0.19999545,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766598942586,0.19999545,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598942587,0.01145593,87291.0,87281.0,0.0687433]
["bitfinex","BTCUSD",1766598943064,0.13126,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766598943265,0.01148,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766598943791,0.01145409,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766598943992,0.01145409,87305.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766598943993,0.01145501,87298.0,87288.0,0.11953]
["bitfinex","BTCUSD",1766598944218,0.01148,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598944352,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598944732,0.01148,87298.0,87289.0,0.06873706]
["bitfinex","BTCUSD",1766598944733,0.02293501,87298.0,87289.0,0.06873706]
["bitfinex","BTCUSD",1766598944900,0.01148,87298.0,87289.0,0.06873706]
["bitfinex","BTCUSD",1766598945308,0.01148,87298.0,87291.0,0.05727959]
["bitfinex","BTCUSD",1766598945603,0.01148,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766598945804,0.01148,87298.0,87291.0,0.06873557]
["bitfinex","BTCUSD",1766598946006,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598946215,0.01148,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766598946503,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598946666,0.01148,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598946866,0.02293501,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598947322,0.01148,87298.0,87290.0,0.13098606]
["bitfinex","BTCUSD",1766598947499,0.01148,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598947702,0.02293501,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598948096,0.01148,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598948299,0.01148,87298.0,87290.0,0.13098606]
["bitfinex","BTCUSD",1766598948500,0.08021064,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598948781,0.02293501,87298.0,87290.0,0.11953]
["bitfinex","BTCUSD",1766598948999,0.02293501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598949202,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598949514,0.02293501,87298.0,87288.0,0.0687377]
["bitfinex","BTCUSD",1766598949868,0.08021011,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598950068,0.01148,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598950339,0.02293501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598950499,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598950832,0.02293501,87298.0,87289.0,0.06873668]
["bitfinex","BTCUSD",1766598950984,0.01148,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766598951167,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598951368,0.01148,87298.0,87290.0,0.06873632]
["bitfinex","BTCUSD",1766598951582,0.01148,87298.0,87289.0,0.06873662]
["bitfinex","BTCUSD",1766598951781,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598952236,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598952638,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598952789,0.08021028,87298.0,87288.0,0.18826781]
["bitfinex","BTCUSD",1766598952984,0.01148,87298.0,87288.0,0.18826781]
["bitfinex","BTCUSD",1766598953211,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766598953449,0.01148,87298.0,87290.0,0.0687361]
["bitfinex","BTCUSD",1766598954006,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598955226,0.01148,87300.0,87291.0,0.11862]
["bitfinex","BTCUSD",1766598955428,0.01145488,87299.0,87291.0,0.11862]
["bitfinex","BTCUSD",1766598957453,0.01145514,87297.0,87291.0,0.118071]
["bitfinex","BTCUSD",1766598957680,0.068731,87297.0,87291.0,0.10960025]
["bitfinex","BTCUSD",1766598957855,0.06873059,87298.0,87291.0,0.10960025]
["bitfinex","BTCUSD",1766598958060,0.01145527,87296.0,87291.0,0.10960025]
["bitfinex","BTCUSD",1766598958349,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598958717,0.01145514,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598959334,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598959493,0.06873037,87298.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598959494,0.06873037,87298.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598959958,0.01145501,87298.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598960297,0.01145514,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598960531,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598960736,0.06873093,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598960937,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598961149,0.0687301,87298.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598961373,0.05727584,87297.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598961573,0.05727584,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598961574,0.01145527,87296.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598961936,0.06873098,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598962133,0.01145501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598962360,0.01145501,87298.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598962361,0.06873068,87298.0,87288.0,0.06884789]
["bitfinex","BTCUSD",1766598962999,0.01148,87300.0,87291.0,0.05727922]
["bitfinex","BTCUSD",1766598963170,0.06875396,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598963373,0.08020871,87300.0,87290.0,0.0687359]
["bitfinex","BTCUSD",1766598963756,0.01145488,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598963997,0.01145488,87299.0,87290.0,0.0687359]
["bitfinex","BTCUSD",1766598964475,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766598964674,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766598964853,0.01148,87301.0,87292.0,0.06873473]
["bitfinex","BTCUSD",1766598965069,0.0687535,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598965372,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766598965572,0.02293462,87301.0,87292.0,0.06873477]
["bitfinex","BTCUSD",1766598965780,0.01148,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766598965980,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766598966605,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766598966816,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766598967020,0.01148,87301.0,87294.0,0.0687328]
["bitfinex","BTCUSD",1766598967226,0.01148,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766598967776,0.01148,87301.0,87293.0,0.06873401]
["bitfinex","BTCUSD",1766598967978,0.02293462,87301.0,87292.0,0.17833469]
["bitfinex","BTCUSD",1766598968226,0.01148,87301.0,87293.0,0.05727791]
["bitfinex","BTCUSD",1766598968630,0.00035453,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766598968853,0.01145317,87312.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598968854,0.01145121,87327.0,87311.0,0.1096]
["bitfinex","BTCUSD",1766598969057,0.12980173,87323.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1766598969272,0.12980186,87322.0,87312.0,0.010381]
["bitfinex","BTCUSD",1766598969478,0.06871417,87319.0,87312.0,0.010381]
["bitfinex","BTCUSD",1766598969634,0.01145213,87320.0,87312.0,0.010381]
["bitfinex","BTCUSD",1766598969837,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766598970066,0.01145409,87305.0,87295.0,0.12975458]
["bitfinex","BTCUSD",1766598970239,0.01145422,87304.0,87295.0,0.13010911]
["bitfinex","BTCUSD",1766598970421,0.05727245,87302.0,87295.0,0.00035453]
["bitfinex","BTCUSD",1766598970622,0.11835,87299.0,87289.0,0.06873694]
["bitfinex","BTCUSD",1766598970826,0.11835,87299.0,87288.0,0.02304632]
["bitfinex","BTCUSD",1766598970827,0.05727639,87296.0,87288.0,0.01159]
["bitfinex","BTCUSD",1766598971076,0.0114554,87295.0,87288.0,0.01159]
["bitfinex","BTCUSD",1766598971254,0.06873166,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598971459,0.11835,87299.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598971784,0.11835,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766598972143,0.11835,87299.0,87289.0,0.06873698]
["bitfinex","BTCUSD",1766598972144,0.12980488,87299.0,87289.0,0.06873698]
["bitfinex","BTCUSD",1766598972339,0.01145501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766598972559,0.01145514,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598972743,0.01145514,87297.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598972966,0.01145501,87298.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598973650,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598974045,0.01145501,87298.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598974228,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598974523,0.01145514,87297.0,87288.0,0.01156632]
["bitfinex","BTCUSD",1766598974731,0.01145527,87296.0,87288.0,0.00011]
["bitfinex","BTCUSD",1766598975100,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766598975300,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598975649,0.05728062,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598975650,0.06873668,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598975803,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598976000,0.06873668,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598976203,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598976545,0.01145606,87290.0,87280.0,0.06874423]
["bitfinex","BTCUSD",1766598976887,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766598977089,0.01145606,87290.0,87277.0,0.01156431]
["bitfinex","BTCUSD",1766598977090,0.01145685,87284.0,87277.0,0.00010654]
["bitfinex","BTCUSD",1766598977288,0.11835,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598977535,0.11835,87286.0,87277.0,0.01158654]
["bitfinex","BTCUSD",1766598977769,0.11835,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766598977974,0.01145672,87285.0,87277.0,0.01158654]
["bitfinex","BTCUSD",1766598978307,0.01145685,87284.0,87277.0,0.01158654]
["bitfinex","BTCUSD",1766598978615,0.11835,87283.0,87277.0,0.00010654]
["bitfinex","BTCUSD",1766598978784,0.22912198,87290.0,87262.0,0.18094867]
["bitfinex","BTCUSD",1766598978785,0.01145842,87272.0,87262.0,0.18094867]
["bitfinex","BTCUSD",1766598978960,0.01145829,87273.0,87263.0,0.01148]
["bitfinex","BTCUSD",1766598979143,0.01145829,87273.0,87263.0,0.02293961]
["bitfinex","BTCUSD",1766598979343,0.06874899,87274.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766598979663,0.0114579,87276.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598979866,0.01145803,87275.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598980066,0.06874906,87274.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598980564,0.01145777,87277.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598980748,0.01145803,87275.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598980948,0.01145816,87274.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598981372,0.01145803,87275.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598981778,0.06874744,87276.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598982691,0.01145803,87275.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598982858,0.06874744,87276.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598983056,0.06874606,87278.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598983259,0.05728975,87276.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598983459,0.01145803,87275.0,87270.0,0.00025136]
["bitfinex","BTCUSD",1766598983700,0.01145829,87273.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598983902,0.06875022,87273.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598984304,0.05729214,87272.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598984508,0.01145829,87273.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598984685,0.05729274,87272.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598984881,0.06874997,87273.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598985127,0.01145829,87273.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598985303,0.01145816,87274.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598985519,0.01145777,87277.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598985726,0.06874744,87276.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598985903,0.01145803,87275.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598986104,0.01145777,87277.0,87270.0,1.36e-06]
["bitfinex","BTCUSD",1766598986426,0.01145777,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766598986427,0.06875064,87272.0,87260.0,0.13511]
["bitfinex","BTCUSD",1766598986683,0.06875064,87272.0,87240.0,0.45850388]
["bitfinex","BTCUSD",1766598986684,0.06875774,87263.0,87251.0,0.13511118]
["bitfinex","BTCUSD",1766598986928,0.11835,87262.0,87254.0,0.01148]
["bitfinex","BTCUSD",1766598987129,0.11835,87262.0,87254.0,0.02294079]
["bitfinex","BTCUSD",1766598987303,0.117801,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766598987497,0.117801,87262.0,87261.0,0.0002828]
["bitfinex","BTCUSD",1766598988291,0.01145934,87265.0,87261.0,0.0002828]
["bitfinex","BTCUSD",1766598988630,0.01145908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766598988858,0.01145908,87267.0,87258.0,0.06876154]
["bitfinex","BTCUSD",1766598989068,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766598989254,0.01148,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766598989669,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766598989828,0.02293895,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766598990236,0.01148,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766598990936,0.01148,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766598991138,0.01093,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766598991360,0.01093,87268.0,87262.0,0.05729856]
["bitfinex","BTCUSD",1766598991700,0.01093,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766598992041,0.01093,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766598992246,0.01093,87268.0,87258.0,0.17895121]
["bitfinex","BTCUSD",1766598992448,0.01093,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766598992646,0.01145842,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766598992876,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766598993063,0.06875301,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766598993276,0.01145882,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766598993471,0.01145869,87270.0,87261.0,0.06875867]
["bitfinex","BTCUSD",1766598993790,0.01145856,87271.0,87262.0,0.01171113]
["bitfinex","BTCUSD",1766598994206,0.08023115,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766598994207,0.01148,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766598994398,0.01148,87274.0,87266.0,0.12165]
["bitfinex","BTCUSD",1766598995343,0.01148,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766598995550,0.01145554,87294.0,87270.0,0.12165]
["bitfinex","BTCUSD",1766598995672,0.11405,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766598995865,0.11405,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598996089,0.11405,87289.0,87277.0,0.24063543]
["bitfinex","BTCUSD",1766598996090,0.06873845,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766598996288,0.06873877,87287.0,87277.0,0.080226]
["bitfinex","BTCUSD",1766598996524,0.01145632,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766598996880,0.11405,87289.0,87280.0,0.06874376]
["bitfinex","BTCUSD",1766598997105,0.12561252,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766598997311,0.00010633,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766598997480,0.00010633,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766598998745,0.00010633,87289.0,87286.0,0.06873952]
["bitfinex","BTCUSD",1766598998957,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766598999172,0.00011,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766598999370,0.000549,87292.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766598999772,0.000549,87292.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1766598999971,0.01145514,87297.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1766599000182,0.06883933,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599000430,0.01145514,87297.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1766599000823,0.06873305,87295.0,87288.0,0.01148]
["bitfinex","BTCUSD",1766599000956,0.0114554,87295.0,87288.0,0.010931]
["bitfinex","BTCUSD",1766599001173,0.01145527,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599001372,0.06873436,87293.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766599001628,0.0114558,87292.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599001833,0.06873485,87292.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599002063,0.06873485,87292.0,87282.0,0.05728493]
["bitfinex","BTCUSD",1766599002064,0.0114558,87292.0,87282.0,0.05728493]
["bitfinex","BTCUSD",1766599002296,0.06873482,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599002490,0.01145593,87291.0,87283.0,0.01158633]
["bitfinex","BTCUSD",1766599002770,0.06873482,87292.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599002975,0.00010648,87292.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599003174,0.01156228,87292.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599003587,0.00010648,87292.0,87284.0,0.01268807]
["bitfinex","BTCUSD",1766599003760,0.00010648,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599003968,0.00010648,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599004207,0.00010648,87292.0,87285.0,0.06874016]
["bitfinex","BTCUSD",1766599004454,0.00010648,87292.0,87284.0,0.06997216]
["bitfinex","BTCUSD",1766599004700,0.01156228,87292.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599004939,0.06873587,87291.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599005152,0.01145606,87290.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599005357,0.06873587,87291.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599005562,0.01156228,87292.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599005760,0.01145593,87291.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599005981,0.01145606,87290.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599006118,0.01145593,87291.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599007409,0.00010648,87292.0,87284.0,0.00123122]
["bitfinex","BTCUSD",1766599007527,0.00010648,87292.0,87284.0,0.01268807]
["bitfinex","BTCUSD",1766599008359,0.00010648,87292.0,87282.0,0.06874219]
["bitfinex","BTCUSD",1766599008360,0.01145606,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599008573,0.01145593,87291.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599008889,0.01145606,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599009072,0.01156228,87292.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599009272,0.01156228,87292.0,87280.0,0.05728629]
["bitfinex","BTCUSD",1766599009273,0.06873717,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599009441,0.06873733,87289.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599009637,0.01145593,87291.0,87282.0,0.05728528]
["bitfinex","BTCUSD",1766599009859,0.06873579,87291.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599010159,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599010342,0.01145619,87289.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599010543,0.01145606,87290.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599010844,0.01156228,87292.0,87283.0,0.06874168]
["bitfinex","BTCUSD",1766599011283,0.01145593,87291.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1766599011441,0.06873568,87291.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1766599011638,0.06873568,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599011639,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599011863,0.01145593,87291.0,87282.0,0.06874265]
["bitfinex","BTCUSD",1766599012121,0.06884142,87292.0,87282.0,0.06874243]
["bitfinex","BTCUSD",1766599012257,0.01145593,87291.0,87282.0,0.06874243]
["bitfinex","BTCUSD",1766599012454,0.01156228,87292.0,87283.0,0.05728486]
["bitfinex","BTCUSD",1766599012655,0.00010648,87292.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766599013000,0.00010648,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599013216,0.01156228,87292.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766599013370,0.01145593,87291.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599013578,0.01145593,87291.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766599013793,0.00010648,87292.0,87283.0,0.08022185]
["bitfinex","BTCUSD",1766599013956,0.01156228,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599014159,0.06873738,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599014380,0.00010648,87292.0,87284.0,0.05728394]
["bitfinex","BTCUSD",1766599014578,0.00010648,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599014579,0.01145593,87291.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599014785,0.06873563,87291.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599014990,0.01145593,87291.0,87283.0,0.01148]
["bitfinex","BTCUSD",1766599015375,0.01145593,87291.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766599015588,0.01156228,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599015788,0.01156228,87292.0,87283.0,0.08022164]
["bitfinex","BTCUSD",1766599015990,0.05438396,87294.0,87284.0,0.13596]
["bitfinex","BTCUSD",1766599016186,0.01145554,87294.0,87285.0,0.07325923]
["bitfinex","BTCUSD",1766599016411,0.0114558,87292.0,87285.0,0.07325923]
["bitfinex","BTCUSD",1766599016772,0.01145567,87293.0,87285.0,0.07325923]
["bitfinex","BTCUSD",1766599017245,0.01145554,87294.0,87285.0,0.08471595]
["bitfinex","BTCUSD",1766599017406,0.0114554,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599017737,0.24066274,87299.0,87295.0,0.000549]
["bitfinex","BTCUSD",1766599017738,0.00011,87299.0,87295.0,0.000549]
["bitfinex","BTCUSD",1766599018292,0.15722,87291.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599018474,0.15722,87291.0,87274.0,0.20364]
["bitfinex","BTCUSD",1766599018475,0.01145606,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599018680,0.00010648,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599018916,0.00010648,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599019116,0.02132444,87298.0,87290.0,0.000106]
["bitfinex","BTCUSD",1766599019337,0.01145514,87297.0,87290.0,0.000106]
["bitfinex","BTCUSD",1766599019522,0.02132444,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599019725,0.01145554,87294.0,87280.0,0.1578]
["bitfinex","BTCUSD",1766599019886,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599020097,0.06873963,87286.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599020340,0.01145632,87288.0,87280.0,0.00010648]
["bitfinex","BTCUSD",1766599020487,0.01145672,87285.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599020687,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599020887,0.06874003,87286.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599021088,0.05728368,87285.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599021288,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599021725,0.0687404,87285.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599021939,0.01145672,87285.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599022169,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599022745,0.01145685,87284.0,87281.0,0.010931]
["bitfinex","BTCUSD",1766599023189,0.06874124,87284.0,87274.0,0.21509062]
["bitfinex","BTCUSD",1766599023388,0.06874124,87284.0,87264.0,0.1578]
["bitfinex","BTCUSD",1766599023389,0.01145829,87273.0,87264.0,0.1578]
["bitfinex","BTCUSD",1766599023585,0.01145856,87271.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599023790,0.01145882,87269.0,87258.0,0.1578]
["bitfinex","BTCUSD",1766599024011,0.01145934,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766599024191,0.01091034,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766599024371,0.01145895,87268.0,87259.0,0.0802402]
["bitfinex","BTCUSD",1766599024570,0.01145921,87266.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766599024775,0.01145882,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766599024953,0.01145895,87268.0,87259.0,0.16928]
["bitfinex","BTCUSD",1766599025152,0.01145908,87267.0,87259.0,0.16928]
["bitfinex","BTCUSD",1766599025393,0.01145895,87268.0,87259.0,0.18074013]
["bitfinex","BTCUSD",1766599025574,0.05729419,87269.0,87259.0,0.23804073]
["bitfinex","BTCUSD",1766599025755,0.06875301,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766599026152,0.06875301,87269.0,87259.0,0.16928]
["bitfinex","BTCUSD",1766599026153,0.01145908,87267.0,87259.0,0.16928]
["bitfinex","BTCUSD",1766599026968,0.01145934,87265.0,87259.0,0.16928]
["bitfinex","BTCUSD",1766599027171,0.01145947,87264.0,87259.0,0.1578]
["bitfinex","BTCUSD",1766599027458,0.01145987,87261.0,87257.0,0.01148]
["bitfinex","BTCUSD",1766599027661,0.05729872,87262.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599027662,0.01145974,87262.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599028271,0.01145974,87262.0,87254.0,0.00025143]
["bitfinex","BTCUSD",1766599028272,0.000549,87255.0,87254.0,0.00025143]
["bitfinex","BTCUSD",1766599028478,0.000549,87255.0,87254.0,1.43e-06]
["bitfinex","BTCUSD",1766599028893,0.06875715,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766599029091,0.02293895,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766599029339,0.01148,87268.0,87266.0,0.05729564]
["bitfinex","BTCUSD",1766599029661,0.01148,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766599029662,0.01145685,87284.0,87269.0,0.1578]
["bitfinex","BTCUSD",1766599029869,0.01145685,87284.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599029870,0.01145698,87283.0,87274.0,0.1578]
["bitfinex","BTCUSD",1766599030149,0.01145711,87282.0,87274.0,0.1578]
["bitfinex","BTCUSD",1766599030409,0.01145737,87280.0,87274.0,0.1578]
["bitfinex","BTCUSD",1766599030582,0.02293698,87283.0,87274.0,0.1578]
["bitfinex","BTCUSD",1766599030583,0.01145724,87281.0,87274.0,0.1578]
["bitfinex","BTCUSD",1766599030785,0.01145764,87278.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599030926,0.01145777,87277.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599031366,0.0114575,87279.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599031543,0.01145764,87278.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599031779,0.05728886,87277.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599031982,0.0687465,87278.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599032219,0.0114579,87276.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599032421,0.0687484,87275.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599032578,0.0687482,87275.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599032968,0.06874762,87276.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599033171,0.06874839,87275.0,87272.0,0.01148]
["bitfinex","BTCUSD",1766599033378,0.01145842,87272.0,87269.0,0.01148]
["bitfinex","BTCUSD",1766599033584,0.06875071,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766599033792,0.01090942,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1766599033990,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766599034195,0.01145829,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766599034409,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766599034611,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766599034864,0.06874987,87273.0,87263.0,0.06875739]
["bitfinex","BTCUSD",1766599035195,0.01145816,87274.0,87264.0,0.05729719]
["bitfinex","BTCUSD",1766599035676,0.01145829,87273.0,87264.0,0.06875666]
["bitfinex","BTCUSD",1766599035837,0.06874912,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766599036281,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766599036496,0.0114579,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766599036655,0.01145803,87275.0,87264.0,0.22655639]
["bitfinex","BTCUSD",1766599036821,0.01145829,87273.0,87264.0,0.22655639]
["bitfinex","BTCUSD",1766599037440,0.01145816,87274.0,87265.0,0.16925934]
["bitfinex","BTCUSD",1766599037641,0.01145803,87275.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599037936,0.01145816,87274.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599038196,0.06874904,87274.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599038447,0.01145829,87273.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599038626,0.01145842,87272.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599038823,0.06875058,87272.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599039024,0.01145856,87271.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599039226,0.01145842,87272.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599039623,0.06875018,87273.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599040025,0.01145829,87273.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599040220,0.01145856,87271.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599040678,0.06875037,87273.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599041040,0.01145856,87271.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599041204,0.01145869,87270.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599041408,0.06875153,87271.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599041613,0.01145869,87270.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599042386,0.06875153,87271.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599042812,0.06875073,87272.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599043254,0.01145816,87274.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599043399,0.01145842,87272.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599043581,0.01145856,87271.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599043788,0.06875271,87270.0,87267.0,0.1578]
["bitfinex","BTCUSD",1766599044415,0.01145882,87269.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766599044776,0.01145908,87267.0,87264.0,0.01148]
["bitfinex","BTCUSD",1766599044974,0.06875529,87266.0,87256.0,0.18074052]
["bitfinex","BTCUSD",1766599045177,0.01145908,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766599045419,0.06875452,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766599045615,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766599045827,0.01145908,87267.0,87258.0,0.1578]
["bitfinex","BTCUSD",1766599045828,0.01145921,87266.0,87258.0,0.1578]
["bitfinex","BTCUSD",1766599046035,0.06875393,87268.0,87258.0,0.1578]
["bitfinex","BTCUSD",1766599046036,0.06875352,87269.0,87266.0,0.00055]
["bitfinex","BTCUSD",1766599046240,0.01145895,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1766599046437,0.01145895,87268.0,87259.0,0.1578]
["bitfinex","BTCUSD",1766599046438,0.01145934,87265.0,87259.0,0.1578]
["bitfinex","BTCUSD",1766599046650,0.01145934,87265.0,87254.0,1.43e-06]
["bitfinex","BTCUSD",1766599046651,0.01200913,87259.0,87254.0,1.43e-06]
["bitfinex","BTCUSD",1766599046880,0.01146026,87258.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599047115,0.01145947,87264.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599047317,0.01145961,87263.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599047737,0.01145974,87262.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599048309,0.22597659,87265.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599048512,0.15722,87265.0,87255.0,0.01148]
["bitfinex","BTCUSD",1766599048849,0.16867934,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766599048996,0.16867934,87265.0,87255.0,0.08024394]
["bitfinex","BTCUSD",1766599048997,0.01145947,87264.0,87255.0,0.08024394]
["bitfinex","BTCUSD",1766599049197,0.15722,87265.0,87257.0,0.05730184]
["bitfinex","BTCUSD",1766599049478,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766599049479,0.279042,87273.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766599049677,0.01145842,87272.0,87265.0,0.00055]
["bitfinex","BTCUSD",1766599049952,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766599050098,0.02293882,87269.0,87260.0,0.40598078]
["bitfinex","BTCUSD",1766599050301,0.01148,87269.0,87260.0,0.40598078]
["bitfinex","BTCUSD",1766599050519,0.01148,87269.0,87260.0,0.39452078]
["bitfinex","BTCUSD",1766599050719,0.02293882,87269.0,87260.0,0.39452078]
["bitfinex","BTCUSD",1766599050925,0.02293882,87269.0,87260.0,0.40598078]
["bitfinex","BTCUSD",1766599051136,0.01145856,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766599051337,0.08023066,87272.0,87262.0,0.06875798]
["bitfinex","BTCUSD",1766599051700,0.04594648,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599051701,0.00010648,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599051907,0.01148,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766599052044,0.01148,87281.0,87275.0,0.06874756]
["bitfinex","BTCUSD",1766599052442,0.01145632,87288.0,87277.0,0.23409]
["bitfinex","BTCUSD",1766599052621,0.01145554,87294.0,87288.0,0.00055]
["bitfinex","BTCUSD",1766599052827,0.01145527,87296.0,87288.0,0.00065648]
["bitfinex","BTCUSD",1766599053051,0.0687325,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599053491,0.01145554,87294.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599053666,0.06873326,87294.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599053866,0.06873251,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599054242,0.01145527,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599054587,0.01148,87297.0,87288.0,0.0115628]
["bitfinex","BTCUSD",1766599054788,0.02293514,87297.0,87288.0,0.0115628]
["bitfinex","BTCUSD",1766599054987,0.01145527,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599055149,0.01145527,87296.0,87288.0,0.0115628]
["bitfinex","BTCUSD",1766599055339,0.02293514,87297.0,87288.0,0.0115628]
["bitfinex","BTCUSD",1766599055775,0.02293514,87297.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599055955,0.0114554,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599056157,0.06873324,87294.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599056357,0.01145554,87294.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599056668,0.0114554,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599056888,0.01145527,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599058172,0.0114554,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599058377,0.01145554,87294.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599058598,0.0114554,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599059680,0.29048168,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599059875,0.23320527,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599060681,0.22175,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599060909,0.0114554,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599061381,0.29048187,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599062105,0.0114554,87295.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599063189,0.29048187,87296.0,87288.0,0.00010648]
["bitfinex","BTCUSD",1766599063397,0.00011,87299.0,87296.0,0.00055]
["bitfinex","BTCUSD",1766599063600,0.01145475,87300.0,87296.0,0.00055]
["bitfinex","BTCUSD",1766599063826,0.05328918,87301.0,87293.0,0.24366]
["bitfinex","BTCUSD",1766599064025,0.01145501,87298.0,87293.0,0.24366]
["bitfinex","BTCUSD",1766599064226,4.35e-06,87300.0,87293.0,0.24366]
["bitfinex","BTCUSD",1766599064626,0.05727457,87299.0,87293.0,0.24366]
["bitfinex","BTCUSD",1766599064831,0.01145488,87299.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766599065151,0.01145488,87299.0,87289.0,0.00011]
["bitfinex","BTCUSD",1766599065152,0.000549,87291.0,87289.0,0.00011]
["bitfinex","BTCUSD",1766599065347,0.06873409,87293.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599065558,0.05728032,87290.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599065757,0.01145593,87291.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599065758,0.06873568,87291.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599065969,0.06873587,87291.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599066194,0.05728036,87290.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599066344,0.06873587,87291.0,87288.0,0.01158648]
["bitfinex","BTCUSD",1766599066553,0.01145606,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599066763,0.0001065,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599066971,0.01156256,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599067331,0.01145659,87286.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599067554,0.01145698,87283.0,87278.0,0.00011]
["bitfinex","BTCUSD",1766599067786,0.0572843,87284.0,87278.0,0.00011]
["bitfinex","BTCUSD",1766599068013,0.01145711,87282.0,87278.0,0.00011]
["bitfinex","BTCUSD",1766599068242,0.06874286,87282.0,87278.0,0.00011]
["bitfinex","BTCUSD",1766599068449,0.01145632,87288.0,87282.0,0.000549]
["bitfinex","BTCUSD",1766599068645,0.01145659,87286.0,87282.0,0.000549]
["bitfinex","BTCUSD",1766599068854,0.06873938,87287.0,87282.0,0.000549]
["bitfinex","BTCUSD",1766599069063,0.06873938,87287.0,87278.0,0.39463078]
["bitfinex","BTCUSD",1766599069296,0.0687392,87288.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599069477,0.01145645,87287.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599069683,0.01145619,87289.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766599069876,0.05728164,87288.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766599070139,0.06873796,87288.0,87279.0,0.2551175]
["bitfinex","BTCUSD",1766599070421,0.06873806,87288.0,87279.0,0.2551175]
["bitfinex","BTCUSD",1766599070577,0.01145632,87288.0,87279.0,0.2551175]
["bitfinex","BTCUSD",1766599070780,0.01145645,87287.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599071180,0.01145632,87288.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599071385,0.01145659,87286.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599071591,0.01145632,87288.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599071788,0.01145645,87287.0,87279.0,0.2551175]
["bitfinex","BTCUSD",1766599072188,0.01145645,87287.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599074645,0.01145672,87285.0,87279.0,0.24366]
["bitfinex","BTCUSD",1766599074885,0.01145698,87283.0,87278.0,0.00011]
["bitfinex","BTCUSD",1766599075031,0.05728909,87277.0,87267.0,0.06875445]
["bitfinex","BTCUSD",1766599075242,0.01145737,87280.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766599075243,0.01145816,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766599075420,0.06874958,87274.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599075626,0.2572479,87276.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599075826,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599076239,0.06875115,87272.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599076441,0.01145829,87273.0,87265.0,0.01148]
["bitfinex","BTCUSD",1766599076863,0.06874958,87274.0,87265.0,0.02293934]
["bitfinex","BTCUSD",1766599077063,0.01145816,87274.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766599077282,0.31453753,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766599077490,0.25208578,87280.0,87265.0,0.08023596]
["bitfinex","BTCUSD",1766599077491,0.06876715,87280.0,87274.0,0.000549]
["bitfinex","BTCUSD",1766599077701,0.0114575,87279.0,87274.0,0.000549]
["bitfinex","BTCUSD",1766599077899,0.05728352,87286.0,87279.0,0.00055]
["bitfinex","BTCUSD",1766599078142,0.01156256,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599078314,0.01156256,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599078315,0.01148,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599078512,0.01148,87286.0,87278.0,0.06874568]
["bitfinex","BTCUSD",1766599078671,0.01148,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599078876,0.01148,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599079075,0.01148,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599079274,0.01148,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599079499,0.01148,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599079717,0.01148,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599079871,0.01148,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599080091,0.01148,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599080289,0.010931,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599080544,0.010931,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599080829,0.010931,87286.0,87277.0,0.34567601]
["bitfinex","BTCUSD",1766599081129,0.010931,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599081337,0.010931,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599081549,0.010931,87286.0,87278.0,0.06874552]
["bitfinex","BTCUSD",1766599081676,0.010931,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599081873,0.010931,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599082337,0.0001065,87290.0,87289.0,0.05728098]
["bitfinex","BTCUSD",1766599082525,0.06875845,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599082704,0.01148435,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599082915,0.01148435,87300.0,87292.0,0.06873429]
["bitfinex","BTCUSD",1766599083117,0.01148435,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599083360,0.0229391,87300.0,87291.0,0.0687356]
["bitfinex","BTCUSD",1766599083532,0.01148435,87300.0,87293.0,0.01000457]
["bitfinex","BTCUSD",1766599083743,0.01145488,87299.0,87289.0,0.06873689]
["bitfinex","BTCUSD",1766599084344,0.0802131,87300.0,87290.0,0.06873622]
["bitfinex","BTCUSD",1766599084579,0.0229391,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599084931,0.01148435,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599085125,0.01148435,87300.0,87291.0,0.06873535]
["bitfinex","BTCUSD",1766599085126,0.08021308,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599085450,0.000549,87291.0,87288.0,0.06873733]
["bitfinex","BTCUSD",1766599085631,0.0229391,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599085835,0.01145488,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599086052,0.01148435,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599086374,0.06873341,87300.0,87290.0,0.06873576]
["bitfinex","BTCUSD",1766599086568,0.01145488,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599086716,0.06872957,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599087165,0.0114591,87300.0,87291.0,0.05727956]
["bitfinex","BTCUSD",1766599087522,0.01145488,87299.0,87290.0,0.06873624]
["bitfinex","BTCUSD",1766599087729,0.06873312,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599087942,0.06873312,87300.0,87279.0,0.27693]
["bitfinex","BTCUSD",1766599087943,0.05728164,87288.0,87279.0,0.27693]
["bitfinex","BTCUSD",1766599088161,0.01150512,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599088406,4.88e-05,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599088606,4.88e-05,87288.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766599088810,4.88e-05,87288.0,87283.0,0.27693]
["bitfinex","BTCUSD",1766599089185,4.88e-05,87288.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766599089397,4.88e-05,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599089742,4.88e-05,87288.0,87280.0,0.08022382]
["bitfinex","BTCUSD",1766599089942,0.01145659,87286.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599090179,0.05733057,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599090406,4.88e-05,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599091150,4.88e-05,87288.0,87280.0,0.08022377]
["bitfinex","BTCUSD",1766599091151,4.88e-05,87288.0,87280.0,0.06874377]
["bitfinex","BTCUSD",1766599091358,4.88e-05,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599092325,4.88e-05,87288.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1766599092445,4.88e-05,87288.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599092642,0.01145645,87287.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599092847,4.88e-05,87288.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599093099,4.88e-05,87288.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1766599093299,4.88e-05,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599093499,4.88e-05,87288.0,87282.0,0.06874264]
["bitfinex","BTCUSD",1766599094271,4.88e-05,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599094491,4.88e-05,87288.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599094712,0.01150512,87288.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599094942,4.88e-05,87288.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599095726,0.01145659,87286.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599095947,0.0687388,87287.0,87281.0,0.010931]
["bitfinex","BTCUSD",1766599096137,0.01145645,87287.0,87281.0,0.010931]
["bitfinex","BTCUSD",1766599096504,0.01145659,87286.0,87281.0,0.010931]
["bitfinex","BTCUSD",1766599096824,0.01145659,87286.0,87277.0,0.06874605]
["bitfinex","BTCUSD",1766599096825,0.29360698,87283.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766599097002,0.01145711,87282.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766599097205,0.28215,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766599097444,0.05728628,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599097608,0.06874352,87281.0,87271.0,0.06875127]
["bitfinex","BTCUSD",1766599097807,0.28215,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599098009,0.28215,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766599098327,0.28215,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766599099467,0.281601,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766599099678,0.281601,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766599099893,0.281601,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766599100093,0.281601,87279.0,87274.0,0.06874892]
["bitfinex","BTCUSD",1766599100287,0.281601,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766599100833,0.281601,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599101035,0.281601,87279.0,87273.0,0.06874959]
["bitfinex","BTCUSD",1766599101237,0.281601,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766599101484,0.281601,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766599101655,0.281601,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599102208,0.01145724,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599102341,0.01145737,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599102976,0.01145698,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766599103201,0.01145698,87283.0,87274.0,0.06874899]
["bitfinex","BTCUSD",1766599103539,0.29371685,87284.0,87274.0,0.06874899]
["bitfinex","BTCUSD",1766599103734,0.28226,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766599103976,0.28226,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766599104198,0.08022067,87286.0,87279.0,0.27693]
["bitfinex","BTCUSD",1766599104199,0.01148,87286.0,87279.0,0.27693]
["bitfinex","BTCUSD",1766599104410,0.01148,87291.0,87284.0,0.00055]
["bitfinex","BTCUSD",1766599104582,0.01148,87292.0,87285.0,0.27693]
["bitfinex","BTCUSD",1766599104802,0.01148,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599104988,4.35e-06,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599105611,4.35e-06,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599105774,4.35e-06,87300.0,87292.0,0.06873351]
["bitfinex","BTCUSD",1766599105977,4.35e-06,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599106524,0.0114591,87300.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766599106722,4.35e-06,87300.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766599106865,0.3897932,87319.0,87299.0,0.0572741]
["bitfinex","BTCUSD",1766599107208,0.3897932,87319.0,87300.0,0.26695738]
["bitfinex","BTCUSD",1766599107209,0.01145357,87309.0,87300.0,0.26695738]
["bitfinex","BTCUSD",1766599107437,0.01145357,87309.0,87300.0,0.24553001]
["bitfinex","BTCUSD",1766599107981,0.01145383,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599108183,0.06872151,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599108406,0.01145357,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599108625,0.00011,87310.0,87301.0,0.31748462]
["bitfinex","BTCUSD",1766599108815,0.01163254,87310.0,87301.0,0.31748462]
["bitfinex","BTCUSD",1766599108985,0.0001791,87310.0,87302.0,0.01129244]
["bitfinex","BTCUSD",1766599109190,0.0001791,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599109386,0.01163254,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599109591,0.01145357,87309.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766599109948,0.0114537,87308.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766599110341,0.01145383,87307.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766599110571,0.01145449,87302.0,87290.0,0.00011]
["bitfinex","BTCUSD",1766599110773,0.01145462,87301.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766599110908,0.29634,87301.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766599111105,0.29634,87301.0,87292.0,0.06873451]
["bitfinex","BTCUSD",1766599111313,0.29634,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599111653,0.29634,87301.0,87291.0,0.08021434]
["bitfinex","BTCUSD",1766599111824,0.01145475,87300.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766599112435,0.01145475,87300.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766599112614,0.36506785,87301.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766599112816,0.01145475,87300.0,87291.0,0.02293593]
["bitfinex","BTCUSD",1766599113603,0.01145475,87300.0,87291.0,0.01148]
["bitfinex","BTCUSD",1766599113831,0.30779462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599114022,0.30779462,87301.0,87291.0,0.08021546]
["bitfinex","BTCUSD",1766599114221,0.01145475,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599114460,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599114842,0.29634,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599115037,0.29634,87301.0,87292.0,0.08021458]
["bitfinex","BTCUSD",1766599115038,0.01145331,87311.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599115217,0.05727064,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599115438,0.01145396,87306.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599115439,0.01145462,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599115667,0.05727301,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599116262,0.06872619,87303.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599117093,0.06872853,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599117444,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599117664,0.01145449,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599117665,0.01145449,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599117870,0.01145462,87301.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599118451,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599119218,0.05727232,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599119496,0.01145409,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599119803,0.01163254,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599119804,0.0001791,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599120025,0.29634,87313.0,87295.0,0.22910584]
["bitfinex","BTCUSD",1766599120026,0.01148,87313.0,87305.0,0.00055]
["bitfinex","BTCUSD",1766599120255,0.01145317,87312.0,87305.0,0.00055]
["bitfinex","BTCUSD",1766599120523,0.01145317,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599120524,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599120719,0.01145344,87310.0,87301.0,6.91e-05]
["bitfinex","BTCUSD",1766599120926,0.0114537,87308.0,87301.0,6.91e-05]
["bitfinex","BTCUSD",1766599121124,0.05726871,87308.0,87301.0,6.91e-05]
["bitfinex","BTCUSD",1766599121374,0.30779357,87309.0,87301.0,6.91e-05]
["bitfinex","BTCUSD",1766599121552,0.30779357,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766599121757,0.0114537,87308.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766599122368,0.01145409,87305.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766599122675,0.06872465,87305.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599122868,0.29634,87305.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599123279,0.01145422,87304.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766599123480,0.01145436,87303.0,87298.0,0.01183504]
["bitfinex","BTCUSD",1766599123704,0.06872619,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599123913,0.01145436,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599124110,0.0687272,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599124333,0.01145422,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599124742,0.29634,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599125145,0.36506495,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599125365,0.01145436,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599126167,0.06872637,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599126395,0.01145436,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599126601,0.06872552,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599126935,0.06872563,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599127456,0.36506472,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599127586,0.0572718,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599127783,0.06872616,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599127996,0.01145449,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599129035,0.01145462,87301.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599129586,0.01145449,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599129784,0.06872776,87301.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599130451,0.01145449,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599130660,0.01145462,87301.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599131127,0.06872748,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599131545,0.01145422,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599131750,0.30779409,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599131925,0.01145422,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599132125,0.01145436,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599132280,0.06872667,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599132469,0.057272,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599132672,0.39428543,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599132906,0.32556,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599133146,0.33701422,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599133345,0.32556,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599134406,0.0687267,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599134602,0.06872746,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599134816,0.01145462,87301.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599135023,0.06872746,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599135270,0.01145449,87302.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599135444,0.33701422,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599135624,0.32556,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599136774,0.325011,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599136981,0.01145396,87306.0,87298.0,0.01181005]
["bitfinex","BTCUSD",1766599137334,0.06872407,87306.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599137533,0.0687246,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599137741,0.01145409,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599137965,0.06872477,87305.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599138191,0.01145436,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599138460,0.05727239,87303.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599138583,0.06872552,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599139020,0.01145422,87304.0,87298.0,0.00035504]
["bitfinex","BTCUSD",1766599139754,0.05727299,87303.0,87298.0,4e-08]
["bitfinex","BTCUSD",1766599140116,0.06872735,87303.0,87298.0,4e-08]
["bitfinex","BTCUSD",1766599140319,0.31199,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599140518,0.31199,87304.0,87294.0,0.01121089]
["bitfinex","BTCUSD",1766599140773,0.32344422,87304.0,87295.0,0.06873194]
["bitfinex","BTCUSD",1766599141025,0.06872407,87306.0,87296.0,0.06873117]
["bitfinex","BTCUSD",1766599141221,0.01145409,87305.0,87296.0,0.06873117]
["bitfinex","BTCUSD",1766599141435,0.01145436,87303.0,87293.0,0.32264567]
["bitfinex","BTCUSD",1766599141858,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766599142071,0.06872538,87304.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766599142276,0.01145436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599142561,0.01145396,87306.0,87295.0,0.06873226]
["bitfinex","BTCUSD",1766599142762,0.01145409,87305.0,87295.0,0.37992226]
["bitfinex","BTCUSD",1766599143213,0.01145422,87304.0,87295.0,0.37992226]
["bitfinex","BTCUSD",1766599143406,0.01145422,87304.0,87295.0,0.31119]
["bitfinex","BTCUSD",1766599143625,0.01148,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599143783,0.01148,87309.0,87307.0,0.00055]
["bitfinex","BTCUSD",1766599143990,0.00035504,87309.0,87307.0,0.00055]
["bitfinex","BTCUSD",1766599144203,0.00035504,87309.0,87303.0,0.32264436]
["bitfinex","BTCUSD",1766599144403,0.01145278,87315.0,87306.0,0.31119]
["bitfinex","BTCUSD",1766599144587,0.01145291,87314.0,87306.0,0.31119]
["bitfinex","BTCUSD",1766599144786,0.01145331,87311.0,87306.0,0.31119]
["bitfinex","BTCUSD",1766599144989,0.06872069,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766599145237,0.01145396,87306.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599145410,0.01145344,87310.0,87299.0,0.32267]
["bitfinex","BTCUSD",1766599145614,0.0114537,87308.0,87306.0,0.00055]
["bitfinex","BTCUSD",1766599145916,0.01145383,87307.0,87299.0,0.33412488]
["bitfinex","BTCUSD",1766599146115,0.0114537,87308.0,87299.0,0.33412488]
["bitfinex","BTCUSD",1766599146743,0.06872068,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599147087,0.01145357,87309.0,87300.0,0.06872835]
["bitfinex","BTCUSD",1766599147290,0.06872222,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599147438,0.06872198,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599147647,0.01145383,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599147817,0.06872302,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599148033,0.01145383,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599148248,0.36925719,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599148597,0.0114537,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599148861,0.31199,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599149051,0.02293383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599149253,0.01148,87307.0,87299.0,0.0687287]
["bitfinex","BTCUSD",1766599149462,0.01148,87310.0,87305.0,0.06427404]
["bitfinex","BTCUSD",1766599149673,0.02293291,87314.0,87305.0,0.30710409]
["bitfinex","BTCUSD",1766599149852,0.02293291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599150048,0.06871988,87311.0,87301.0,0.0572731]
["bitfinex","BTCUSD",1766599150281,0.0114537,87308.0,87299.0,0.29565]
["bitfinex","BTCUSD",1766599150407,0.01145383,87307.0,87299.0,0.30710488]
["bitfinex","BTCUSD",1766599150615,0.22906424,87312.0,87299.0,0.30710488]
["bitfinex","BTCUSD",1766599150616,0.32344304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599150832,0.05726655,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599151057,0.01145357,87309.0,87299.0,0.29565]
["bitfinex","BTCUSD",1766599151272,0.01145396,87306.0,87299.0,0.29565]
["bitfinex","BTCUSD",1766599151515,0.01145409,87305.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766599151673,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599151870,0.31199,87313.0,87307.0,0.01200283]
["bitfinex","BTCUSD",1766599152096,0.01145396,87306.0,87299.0,0.29982]
["bitfinex","BTCUSD",1766599152299,0.31199,87294.0,87273.0,0.00113]
["bitfinex","BTCUSD",1766599152545,0.31199,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599153010,0.31199,87294.0,87286.0,0.06876268]
["bitfinex","BTCUSD",1766599153223,0.01145567,87293.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599153419,0.31199,87292.0,87280.0,0.01159]
["bitfinex","BTCUSD",1766599153612,0.00055,87286.0,87280.0,0.01159]
["bitfinex","BTCUSD",1766599154048,0.31199,87288.0,87280.0,0.01159]
["bitfinex","BTCUSD",1766599154178,0.31199,87288.0,87284.0,0.05728402]
["bitfinex","BTCUSD",1766599154381,0.01145422,87304.0,87299.0,0.02182]
["bitfinex","BTCUSD",1766599154683,0.01145357,87309.0,87299.0,0.02182]
["bitfinex","BTCUSD",1766599154888,0.01145409,87305.0,87299.0,0.00035504]
["bitfinex","BTCUSD",1766599155089,0.05727311,87301.0,87299.0,0.00035504]
["bitfinex","BTCUSD",1766599155295,0.01145449,87302.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599155498,0.05727376,87300.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599156011,0.01145422,87304.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599156210,0.01145436,87303.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599156392,0.06872599,87304.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599156597,0.05727208,87303.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599156852,0.3234416,87324.0,87305.0,0.0129]
["bitfinex","BTCUSD",1766599156977,0.01148,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599157181,0.01148,87326.0,87321.0,0.04093678]
["bitfinex","BTCUSD",1766599157492,0.01148,87326.0,87320.0,0.05726036]
["bitfinex","BTCUSD",1766599157698,0.01148,87326.0,87319.0,0.06871355]
["bitfinex","BTCUSD",1766599157880,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599157881,0.01148,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599158082,0.05725746,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599158326,0.0114516,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599158528,0.06871119,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599158727,0.01145199,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599158927,0.01145186,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599159198,0.01145265,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766599159407,0.31199,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599159570,0.32344344,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599159742,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599159946,0.01145383,87307.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599160147,0.01145422,87304.0,87301.0,0.00909921]
["bitfinex","BTCUSD",1766599160355,0.01145422,87304.0,87299.0,4e-08]
["bitfinex","BTCUSD",1766599160356,0.31199,87306.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766599160599,0.05727057,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766599160757,0.01145409,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766599160938,0.01145422,87304.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766599161146,0.01145436,87303.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766599161386,0.06872486,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1766599161586,0.32379878,87306.0,87297.0,0.01112432]
["bitfinex","BTCUSD",1766599161764,0.01145409,87305.0,87297.0,0.01112432]
["bitfinex","BTCUSD",1766599161962,0.01145422,87304.0,87297.0,0.01112432]
["bitfinex","BTCUSD",1766599162164,0.31199,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599162369,0.01145567,87293.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599162774,0.31199,87299.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599162775,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599162978,0.06873212,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599163188,0.01145554,87294.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599163399,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599163602,0.31199,87294.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599163815,0.0114558,87292.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599164068,0.01145567,87293.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599164430,0.0114558,87292.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599164630,0.31199,87294.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599164793,0.01145501,87298.0,87292.0,0.00055]
["bitfinex","BTCUSD",1766599164999,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766599165197,0.01148,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599165401,0.10410052,87329.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599165402,0.06872035,87311.0,87299.0,0.05727386]
["bitfinex","BTCUSD",1766599165606,0.32344226,87319.0,87307.0,0.05726857]
["bitfinex","BTCUSD",1766599165801,0.32344226,87319.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766599165802,0.01145754,87314.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766599166029,0.05726589,87312.0,87311.0,0.00055]
["bitfinex","BTCUSD",1766599166231,0.05726589,87312.0,87305.0,0.00011]
["bitfinex","BTCUSD",1766599166232,0.06872253,87308.0,87305.0,0.00011]
["bitfinex","BTCUSD",1766599166436,0.06872253,87308.0,87292.0,0.24057152]
["bitfinex","BTCUSD",1766599166437,0.01145436,87303.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766599166650,0.3121,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766599166855,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766599167028,0.36926106,87305.0,87294.0,0.08021285]
["bitfinex","BTCUSD",1766599167029,0.3807149,87305.0,87294.0,0.08021285]
["bitfinex","BTCUSD",1766599167233,0.32344409,87305.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599167411,0.31199,87305.0,87295.0,0.05727645]
["bitfinex","BTCUSD",1766599167630,0.32347,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599167841,0.32347,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599168051,0.33492409,87305.0,87293.0,0.06873374]
["bitfinex","BTCUSD",1766599168251,0.05727191,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599168456,0.01145422,87304.0,87292.0,0.05727881]
["bitfinex","BTCUSD",1766599168655,0.33492409,87305.0,87295.0,0.06873219]
["bitfinex","BTCUSD",1766599168901,0.01145462,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599169135,0.05727257,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599169329,0.05727257,87302.0,87290.0,0.0687358]
["bitfinex","BTCUSD",1766599169478,0.01145462,87301.0,87288.0,0.06873773]
["bitfinex","BTCUSD",1766599169844,0.01145488,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599170064,0.06872911,87300.0,87289.0,0.06873717]
["bitfinex","BTCUSD",1766599170268,0.01145488,87299.0,87289.0,0.06873717]
["bitfinex","BTCUSD",1766599170465,0.06872818,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599170765,0.01145475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599170974,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599171175,0.36461436,87303.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766599171402,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599171618,0.01145554,87294.0,87267.0,0.04584]
["bitfinex","BTCUSD",1766599171619,0.01145567,87293.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766599171819,0.35316,87289.0,87279.0,0.06874504]
["bitfinex","BTCUSD",1766599172021,0.35316,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599172244,0.35316,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599172435,0.35316,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599172668,0.42189114,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599172872,0.06873346,87294.0,87283.0,0.06874166]
["bitfinex","BTCUSD",1766599173201,0.06873374,87295.0,87283.0,0.0687413]
["bitfinex","BTCUSD",1766599173411,0.01145554,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599173618,0.02293567,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599174043,0.01145554,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599174249,0.01145567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599175004,0.01148,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599175291,0.000549,87284.0,87275.0,0.01181285]
["bitfinex","BTCUSD",1766599175502,0.000549,87284.0,87275.0,0.00035482]
["bitfinex","BTCUSD",1766599175503,0.01145685,87284.0,87275.0,0.00035482]
["bitfinex","BTCUSD",1766599175713,0.01145672,87285.0,87273.0,0.01148]
["bitfinex","BTCUSD",1766599175917,0.01148,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599176329,0.01148,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599176532,0.35316,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599176766,0.35316,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599176767,0.35316,87313.0,87304.0,0.05727114]
["bitfinex","BTCUSD",1766599176976,4.63e-06,87314.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1766599177185,4.63e-06,87314.0,87310.0,0.06872003]
["bitfinex","BTCUSD",1766599177400,4.63e-06,87314.0,87311.0,0.06871978]
["bitfinex","BTCUSD",1766599177599,4.63e-06,87314.0,87312.0,0.05726574]
["bitfinex","BTCUSD",1766599177820,4.63e-06,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599178018,0.00035967,87314.0,87311.0,0.06871973]
["bitfinex","BTCUSD",1766599178174,0.00035967,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599178395,6.7e-07,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599179340,6.7e-07,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599179576,6.7e-07,87314.0,87310.0,0.06872053]
["bitfinex","BTCUSD",1766599179986,6.7e-07,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599180191,6.7e-07,87314.0,87311.0,0.06871971]
["bitfinex","BTCUSD",1766599180396,6.7e-07,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599180930,6.7e-07,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599181116,6.7e-07,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599181315,0.06871076,87323.0,87304.0,0.24053815]
["bitfinex","BTCUSD",1766599181316,0.0114495,87340.0,87311.0,0.01148]
["bitfinex","BTCUSD",1766599181575,0.01148,87337.0,87325.0,0.06870864]
["bitfinex","BTCUSD",1766599181801,0.01148,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766599181948,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766599182145,0.00021645,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766599182358,0.00021645,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599182561,0.35326,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599182762,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599182996,0.0229299,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599183369,0.00021645,87338.0,87329.0,0.06870538]
["bitfinex","BTCUSD",1766599184035,0.06891518,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599184180,0.0114499,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599184514,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599184515,0.01145016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599184722,0.00550797,87336.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766599184931,0.04584,87346.0,87328.0,0.00369]
["bitfinex","BTCUSD",1766599185137,0.35326,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766599185346,0.01144714,87358.0,87347.0,0.05724295]
["bitfinex","BTCUSD",1766599185347,0.01148,87349.0,87347.0,0.05724295]
["bitfinex","BTCUSD",1766599185543,0.01148,87353.0,87349.0,0.000549]
["bitfinex","BTCUSD",1766599185948,0.01148,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766599186150,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599186290,3.91e-06,87365.0,87356.0,0.05153705]
["bitfinex","BTCUSD",1766599186494,0.01148,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599186807,0.01148,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599187008,0.01148,87360.0,87358.0,0.05723553]
["bitfinex","BTCUSD",1766599187248,0.01148,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599187478,0.010931,87360.0,87355.0,1e-08]
["bitfinex","BTCUSD",1766599188368,0.01188,87361.0,87355.0,1e-08]
["bitfinex","BTCUSD",1766599188555,0.0001,87360.0,87355.0,1e-08]
["bitfinex","BTCUSD",1766599188763,0.01188,87361.0,87355.0,1e-08]
["bitfinex","BTCUSD",1766599189432,0.01188,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599189562,0.01188,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599189765,0.01188,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599190022,0.01188,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599190259,3.91e-06,87365.0,87363.0,0.057232]
["bitfinex","BTCUSD",1766599190504,3.91e-06,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599190505,0.0004,87387.0,87385.0,0.05721805]
["bitfinex","BTCUSD",1766599190703,0.0004,87389.0,87387.0,0.00501156]
["bitfinex","BTCUSD",1766599190819,0.0004,87389.0,87387.0,0.00446156]
["bitfinex","BTCUSD",1766599191449,0.0004,87389.0,87387.0,1.56e-06]
["bitfinex","BTCUSD",1766599191851,0.05761576,87389.0,87387.0,1.56e-06]
["bitfinex","BTCUSD",1766599192070,0.05761574,87389.0,87387.0,1.56e-06]
["bitfinex","BTCUSD",1766599192403,0.05761574,87389.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766599192404,0.05722805,87370.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766599192606,0.0114457,87369.0,87358.0,0.08016234]
["bitfinex","BTCUSD",1766599192805,0.0114457,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766599192806,0.00010637,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766599192942,0.01148,87373.0,87369.0,0.000106]
["bitfinex","BTCUSD",1766599193149,0.01144531,87372.0,87355.0,0.07061771]
["bitfinex","BTCUSD",1766599193331,0.01144596,87367.0,87355.0,0.01348682]
["bitfinex","BTCUSD",1766599193532,0.00011,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599193973,0.00011,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599194185,0.01144649,87363.0,87355.0,0.00203928]
["bitfinex","BTCUSD",1766599194388,0.000106,87358.0,87355.0,0.00010637]
["bitfinex","BTCUSD",1766599194691,0.00011,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599195122,0.00011,87365.0,87355.0,0.01155391]
["bitfinex","BTCUSD",1766599195123,0.01155623,87365.0,87355.0,0.01155391]
["bitfinex","BTCUSD",1766599195278,0.01144675,87361.0,87355.0,0.00010637]
["bitfinex","BTCUSD",1766599195479,0.01148,87362.0,87361.0,0.000443]
["bitfinex","BTCUSD",1766599195695,0.01148,87362.0,87356.0,0.06868433]
["bitfinex","BTCUSD",1766599195898,0.01148,87362.0,87355.0,0.06868533]
["bitfinex","BTCUSD",1766599196098,0.01148,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599196355,0.010931,87362.0,87355.0,0.06868526]
["bitfinex","BTCUSD",1766599196560,0.010931,87362.0,87355.0,3.7e-07]
["bitfinex","BTCUSD",1766599196968,0.010931,87362.0,87355.0,0.01144791]
["bitfinex","BTCUSD",1766599197153,0.36481623,87365.0,87355.0,0.01144791]
["bitfinex","BTCUSD",1766599197297,0.01144649,87363.0,87355.0,3.7e-07]
["bitfinex","BTCUSD",1766599197517,0.01148,87362.0,87355.0,3.7e-07]
["bitfinex","BTCUSD",1766599197692,0.01148,87362.0,87330.0,0.44834063]
["bitfinex","BTCUSD",1766599197890,0.01148,87362.0,87174.0,0.40812578]
["bitfinex","BTCUSD",1766599197891,0.35326,87341.0,87306.0,0.11279]
["bitfinex","BTCUSD",1766599198094,0.07099819,87340.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599198311,0.38354,87331.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599198512,0.01152,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766599198712,0.01152,87330.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766599198713,0.01152,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599198928,0.38354,87331.0,87321.0,0.05725984]
["bitfinex","BTCUSD",1766599198929,0.01144937,87341.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599199146,2.9e-07,87334.0,87322.0,0.1133]
["bitfinex","BTCUSD",1766599199379,0.01145058,87334.0,87322.0,0.1133]
["bitfinex","BTCUSD",1766599199577,0.01145068,87331.0,87322.0,0.1133]
["bitfinex","BTCUSD",1766599199809,0.01145199,87321.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766599199990,0.05725587,87328.0,87321.0,0.000549]
["bitfinex","BTCUSD",1766599200193,0.01145055,87332.0,87321.0,0.000549]
["bitfinex","BTCUSD",1766599200403,0.01145055,87332.0,87309.0,0.52519134]
["bitfinex","BTCUSD",1766599200404,0.01145226,87319.0,87309.0,0.29612]
["bitfinex","BTCUSD",1766599200614,0.01145278,87315.0,87304.0,0.00011]
["bitfinex","BTCUSD",1766599200812,0.05726228,87318.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766599201047,0.01145278,87315.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766599201200,0.01145291,87314.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766599201602,0.01145291,87314.0,87294.0,0.22910901]
["bitfinex","BTCUSD",1766599201603,0.01145357,87309.0,87302.0,0.01152]
["bitfinex","BTCUSD",1766599201924,0.01145199,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599202131,0.01145186,87322.0,87308.0,0.20574]
["bitfinex","BTCUSD",1766599202303,0.01145186,87322.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766599202501,0.01152,87323.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766599202702,0.01145055,87332.0,87318.0,0.21077]
["bitfinex","BTCUSD",1766599202950,0.05725487,87329.0,87318.0,0.21077]
["bitfinex","BTCUSD",1766599203213,0.01145134,87326.0,87318.0,0.21077]
["bitfinex","BTCUSD",1766599203403,0.01145147,87325.0,87318.0,0.21077]
["bitfinex","BTCUSD",1766599203819,0.34348472,87341.0,87252.0,0.10252231]
["bitfinex","BTCUSD",1766599203820,0.01145252,87317.0,87302.0,0.13104504]
["bitfinex","BTCUSD",1766599203973,0.000549,87318.0,87303.0,0.05732]
["bitfinex","BTCUSD",1766599204418,0.06871835,87313.0,87303.0,0.05732]
["bitfinex","BTCUSD",1766599204693,0.01145317,87312.0,87303.0,0.05732]
["bitfinex","BTCUSD",1766599204887,0.01145331,87311.0,87303.0,0.05732]
["bitfinex","BTCUSD",1766599205100,0.01145331,87311.0,87302.0,0.00035504]
["bitfinex","BTCUSD",1766599205101,0.000549,87303.0,87302.0,0.00035504]
["bitfinex","BTCUSD",1766599205311,0.000549,87303.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599205521,0.06872278,87308.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599205522,0.01145396,87306.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599205725,0.01145409,87305.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599206176,0.01145383,87307.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599206620,0.01145409,87305.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599206840,0.01145317,87312.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599207047,0.01145278,87315.0,87305.0,0.000355]
["bitfinex","BTCUSD",1766599207246,0.01145278,87315.0,87302.0,0.01152004]
["bitfinex","BTCUSD",1766599207247,0.01145173,87323.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766599207399,0.01145186,87322.0,87308.0,0.14743]
["bitfinex","BTCUSD",1766599207603,0.06871158,87322.0,87308.0,0.1588837]
["bitfinex","BTCUSD",1766599207806,0.01145199,87321.0,87308.0,0.14743]
["bitfinex","BTCUSD",1766599208016,0.38354,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599208357,2.9e-07,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599208586,2.9e-07,87334.0,87327.0,0.06870719]
["bitfinex","BTCUSD",1766599208792,2.9e-07,87334.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766599208999,2.9e-07,87338.0,87337.0,0.0572495]
["bitfinex","BTCUSD",1766599209203,0.06867988,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599209355,0.01152,87360.0,87348.0,0.06869069]
["bitfinex","BTCUSD",1766599209555,0.38365,87365.0,87354.0,0.05723835]
["bitfinex","BTCUSD",1766599209758,0.38365,87365.0,87346.0,0.22897377]
["bitfinex","BTCUSD",1766599209759,0.01163,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599210000,0.01163,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599210001,0.01198482,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599210156,0.01198482,87365.0,87352.0,0.05723962]
["bitfinex","BTCUSD",1766599210571,0.02343105,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599210767,0.000194,87352.0,87337.0,0.07113]
["bitfinex","BTCUSD",1766599210966,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599211183,0.38354,87354.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766599211393,0.02296727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766599211620,0.02296727,87357.0,87326.0,0.05038735]
["bitfinex","BTCUSD",1766599211621,0.01144793,87352.0,87340.0,0.01152]
["bitfinex","BTCUSD",1766599211823,0.01144793,87352.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766599212240,0.3949878,87353.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766599212499,0.38354,87353.0,87341.0,0.01152]
["bitfinex","BTCUSD",1766599212930,0.01152,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766599213058,0.01144688,87360.0,87353.0,0.000355]
["bitfinex","BTCUSD",1766599213059,0.01152,87360.0,87353.0,0.000355]
["bitfinex","BTCUSD",1766599213251,0.01152,87360.0,87347.0,0.06876252]
["bitfinex","BTCUSD",1766599213450,0.01152,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599213668,0.01152,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599213877,0.0802017,87360.0,87347.0,0.01152]
["bitfinex","BTCUSD",1766599214077,0.01144701,87359.0,87347.0,0.01152]
["bitfinex","BTCUSD",1766599214577,0.01144714,87358.0,87347.0,0.01152]
["bitfinex","BTCUSD",1766599215227,0.06868328,87358.0,87347.0,0.01152]
["bitfinex","BTCUSD",1766599215433,0.01144754,87355.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599215638,0.01144741,87356.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599215839,0.01144714,87358.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599216044,0.01144701,87359.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599216411,0.06868294,87358.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599217122,0.01144714,87358.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599217609,0.01144688,87360.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599217811,0.01152,87362.0,87347.0,0.011326]
["bitfinex","BTCUSD",1766599218027,0.42934,87372.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766599218202,0.01152,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599218435,0.01152,87366.0,87354.0,0.06868568]
["bitfinex","BTCUSD",1766599218634,0.01152,87366.0,87356.0,0.06868437]
["bitfinex","BTCUSD",1766599218809,0.01152,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599219029,0.01152,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599219166,0.01144557,87370.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599219412,0.06867304,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599219413,0.39498531,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599219579,0.01144544,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599219774,0.39498531,87372.0,87358.0,0.06868268]
["bitfinex","BTCUSD",1766599219983,0.06867532,87368.0,87353.0,0.08020677]
["bitfinex","BTCUSD",1766599220157,0.06867532,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599220362,0.0114461,87366.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599220560,0.01144649,87363.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599220794,0.01191105,87365.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599220993,0.01144636,87364.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599221424,0.06914221,87365.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599221621,0.00046482,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599222026,0.01191105,87365.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599222243,0.00046482,87365.0,87353.0,0.0229678]
["bitfinex","BTCUSD",1766599222643,0.01191105,87365.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599222841,0.00046482,87365.0,87353.0,0.0229678]
["bitfinex","BTCUSD",1766599223044,0.05723246,87363.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599223246,0.01144662,87362.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599223575,0.05723433,87361.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766599223805,0.00055,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599223964,0.00055,87353.0,87343.0,0.05724497]
["bitfinex","BTCUSD",1766599224174,0.00890377,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599224370,0.01198482,87365.0,87352.0,0.06868742]
["bitfinex","BTCUSD",1766599224593,0.01198482,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599225168,0.01198482,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599225552,0.01198482,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599226391,0.01191105,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599226598,0.00046482,87365.0,87353.0,0.06868561]
["bitfinex","BTCUSD",1766599226771,0.00046482,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599226969,0.00046482,87365.0,87355.0,0.06868518]
["bitfinex","BTCUSD",1766599227190,0.00046482,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599227398,0.00046482,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599227605,0.00046482,87365.0,87354.0,0.06868593]
["bitfinex","BTCUSD",1766599227797,0.00046482,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599228155,0.00046482,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599228298,0.88590306,87380.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766599228299,0.38354,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766599228507,0.38354,87374.0,87365.0,0.000464]
["bitfinex","BTCUSD",1766599228508,0.00010641,87374.0,87365.0,0.000464]
["bitfinex","BTCUSD",1766599229069,0.01152,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599229275,0.01152,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766599229497,0.01152,87373.0,87366.0,0.06867623]
["bitfinex","BTCUSD",1766599229700,0.01152,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599229907,0.01152,87373.0,87366.0,0.06867658]
["bitfinex","BTCUSD",1766599230119,0.06866564,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599230120,0.01152,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599230321,0.01152,87380.0,87373.0,0.001099]
["bitfinex","BTCUSD",1766599230649,0.01152,87380.0,87364.0,0.01168998]
["bitfinex","BTCUSD",1766599230650,0.01144518,87373.0,87364.0,0.01168998]
["bitfinex","BTCUSD",1766599230851,0.01144636,87364.0,87350.0,0.04765]
["bitfinex","BTCUSD",1766599231048,0.01144662,87362.0,87352.0,0.01152]
["bitfinex","BTCUSD",1766599231256,0.01144675,87361.0,87352.0,0.01152]
["bitfinex","BTCUSD",1766599231456,0.01144754,87355.0,87352.0,0.01152]
["bitfinex","BTCUSD",1766599231657,0.01144767,87354.0,87345.0,0.01152]
["bitfinex","BTCUSD",1766599231852,0.01144754,87355.0,87342.0,0.04776]
["bitfinex","BTCUSD",1766599232065,0.01144767,87354.0,87342.0,0.04776]
["bitfinex","BTCUSD",1766599232296,0.0686855,87355.0,87342.0,0.04776]
["bitfinex","BTCUSD",1766599232489,0.05723838,87354.0,87342.0,0.04776]
["bitfinex","BTCUSD",1766599232904,0.0114478,87353.0,87342.0,0.04493123]
["bitfinex","BTCUSD",1766599233275,0.01144793,87352.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599233695,0.01152,87353.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599233884,0.01144859,87347.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599234218,0.01144832,87349.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599234416,0.01152,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599234655,0.06875964,87353.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599234860,0.08020744,87353.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599235065,0.01152,87353.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599235287,0.01152,87353.0,87342.0,0.01155924]
["bitfinex","BTCUSD",1766599235487,0.01152,87355.0,87343.0,0.06869448]
["bitfinex","BTCUSD",1766599235686,0.01152,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599236051,0.01152,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766599236199,0.0114478,87353.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599236399,0.02296754,87355.0,87342.0,0.01155924]
["bitfinex","BTCUSD",1766599236937,0.01152,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599237138,0.48944,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766599237276,0.05723277,87363.0,87348.0,0.05724169]
["bitfinex","BTCUSD",1766599237472,0.01144583,87368.0,87354.0,0.05723822]
["bitfinex","BTCUSD",1766599237682,0.01144623,87365.0,87354.0,0.00035482]
["bitfinex","BTCUSD",1766599237966,0.01144649,87363.0,87354.0,0.00035482]
["bitfinex","BTCUSD",1766599238121,0.01144714,87358.0,87354.0,0.00035482]
["bitfinex","BTCUSD",1766599238470,0.0572377,87355.0,87354.0,8.2e-07]
["bitfinex","BTCUSD",1766599238958,0.01144767,87354.0,87346.0,0.01152]
["bitfinex","BTCUSD",1766599239106,0.01144832,87349.0,87346.0,0.00960443]
["bitfinex","BTCUSD",1766599239312,0.05724229,87348.0,87346.0,0.00960443]
["bitfinex","BTCUSD",1766599239547,0.01144832,87349.0,87340.0,0.01152]
["bitfinex","BTCUSD",1766599239771,0.01144845,87348.0,87340.0,0.01152]
["bitfinex","BTCUSD",1766599239971,0.01144872,87346.0,87340.0,0.01152]
["bitfinex","BTCUSD",1766599240174,0.01144859,87347.0,87340.0,0.000659]
["bitfinex","BTCUSD",1766599240467,0.01144872,87346.0,87340.0,0.000659]
["bitfinex","BTCUSD",1766599240682,0.01144819,87350.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599240683,0.01144963,87339.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599240886,0.06869782,87339.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599241028,0.06869608,87342.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599241228,0.01144937,87341.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599241431,0.01152,87342.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599241628,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766599241860,0.01144832,87349.0,87332.0,0.00043]
["bitfinex","BTCUSD",1766599241861,0.01152,87348.0,87335.0,0.00032]
["bitfinex","BTCUSD",1766599242030,0.0687623,87348.0,87335.0,0.01177016]
["bitfinex","BTCUSD",1766599242264,0.01152,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599242466,0.01187475,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766599242822,0.02332242,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599243023,0.01144832,87349.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599243163,0.06869015,87349.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599243364,0.02332242,87354.0,87340.0,0.05724722]
["bitfinex","BTCUSD",1766599243580,0.02332242,87354.0,87341.0,0.06869617]
["bitfinex","BTCUSD",1766599243781,0.02332242,87354.0,87340.0,0.06869672]
["bitfinex","BTCUSD",1766599243782,0.01144806,87351.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599244318,0.01144819,87350.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599244493,0.06868885,87351.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599244692,0.0114478,87353.0,87338.0,0.08021842]
["bitfinex","BTCUSD",1766599244693,0.06868743,87353.0,87338.0,0.08021842]
["bitfinex","BTCUSD",1766599244916,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599245126,0.01144806,87351.0,87338.0,0.02296976]
["bitfinex","BTCUSD",1766599245696,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599245914,0.06868743,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599246297,0.02332242,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599246499,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766599246709,0.06868784,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599246907,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599247106,0.0686869,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599247658,0.00035475,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599248183,0.00035475,87354.0,87342.0,0.06869506]
["bitfinex","BTCUSD",1766599248337,0.00035475,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599248520,0.00035475,87354.0,87341.0,0.05724566]
["bitfinex","BTCUSD",1766599248724,0.0114478,87353.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599248941,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599249137,0.06868736,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599249338,0.06904083,87354.0,87339.0,0.06869777]
["bitfinex","BTCUSD",1766599249553,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599249797,0.00035475,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599249971,0.00035475,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766599250173,0.06868681,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599250596,0.00035475,87354.0,87342.0,0.0572457]
["bitfinex","BTCUSD",1766599250739,0.01180242,87354.0,87341.0,0.06869507]
["bitfinex","BTCUSD",1766599250936,0.01144832,87349.0,87338.0,0.01152]
["bitfinex","BTCUSD",1766599251148,0.24040582,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599251149,0.0686881,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599251353,0.06868714,87353.0,87339.0,0.06869729]
["bitfinex","BTCUSD",1766599251579,0.06868785,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599251798,0.01144819,87350.0,87338.0,0.02296976]
["bitfinex","BTCUSD",1766599252005,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599252199,0.06868683,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599252408,0.06868683,87353.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766599252409,0.01145199,87321.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599252583,0.05038735,87338.0,87301.0,0.06872643]
["bitfinex","BTCUSD",1766599252584,0.01134265,87316.0,87301.0,0.06872643]
["bitfinex","BTCUSD",1766599252761,0.06871517,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599253275,0.01145278,87315.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599253483,0.51396226,87319.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599253484,0.01152,87314.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599253682,0.01152,87314.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599253887,0.02297291,87314.0,87299.0,0.06872898]
["bitfinex","BTCUSD",1766599254103,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599254336,0.02297291,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599254337,0.01152,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599254586,0.01152,87314.0,87306.0,0.06872371]
["bitfinex","BTCUSD",1766599254759,0.01152,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766599254967,0.01152,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599255168,0.01152,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599255336,0.01152,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599255538,0.01152,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766599256766,0.01152,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766599257125,0.00035453,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599257329,0.01152,87319.0,87315.0,0.000354]
["bitfinex","BTCUSD",1766599257522,0.02297199,87321.0,87315.0,0.00046037]
["bitfinex","BTCUSD",1766599257731,0.02297199,87321.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599257941,0.01152,87321.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599258617,0.01145094,87329.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599258805,0.02297094,87329.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599259019,0.05725588,87328.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599259348,0.01152,87328.0,87316.0,0.06871571]
["bitfinex","BTCUSD",1766599259554,0.06870492,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766599259736,0.02297108,87328.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599259944,0.02297108,87328.0,87315.0,0.01155915]
["bitfinex","BTCUSD",1766599260149,0.01145121,87327.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599260300,0.01152,87328.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599260511,0.01145134,87326.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599260739,0.01145147,87325.0,87315.0,0.00010637]
["bitfinex","BTCUSD",1766599261101,0.000106,87315.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766599261307,0.47268,87320.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766599261516,0.47278631,87320.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766599261945,0.00010631,87320.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766599262173,0.01145121,87327.0,87320.0,0.00055]
["bitfinex","BTCUSD",1766599262437,0.01152,87326.0,87320.0,0.00055]
["bitfinex","BTCUSD",1766599262673,0.01152,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766599263134,0.01152,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599264132,0.01152,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599264133,0.02297134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599264328,0.01152,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766599264645,0.01152,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599264847,0.01152,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766599265475,0.01152,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766599265656,0.01145042,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599266023,0.02297068,87331.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599266480,0.08022425,87331.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599266680,0.0572541,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599266884,0.01145094,87329.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599267085,0.01145081,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599267289,0.01145068,87331.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599267654,0.01145108,87328.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599268059,0.48413029,87334.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766599268259,0.01145068,87331.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599268461,0.01145081,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599269753,0.06870544,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599269979,0.01145094,87329.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599270526,0.06870607,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599270728,0.01145081,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599270926,0.01145108,87328.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766599271175,0.47268,87324.0,87316.0,0.01152]
["bitfinex","BTCUSD",1766599271393,0.473229,87320.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599271570,0.47268,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766599271767,0.48407477,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766599271970,0.06871579,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766599272194,0.47262251,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599272393,0.06870939,87325.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599272548,0.48413121,87327.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599272549,0.06870815,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599272752,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599272946,0.01145147,87325.0,87312.0,0.06871895]
["bitfinex","BTCUSD",1766599273251,0.05725982,87322.0,87308.0,0.06878802]
["bitfinex","BTCUSD",1766599273450,0.05725885,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599273673,0.01145108,87328.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599273885,0.01145134,87326.0,87313.0,0.06871812]
["bitfinex","BTCUSD",1766599274083,0.01145134,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599274084,0.08022884,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599274283,0.01152,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599274508,0.01152,87325.0,87314.0,0.068717]
["bitfinex","BTCUSD",1766599274682,0.01152,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599275117,0.24046969,87330.0,87312.0,0.06871865]
["bitfinex","BTCUSD",1766599275118,0.06870258,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599275319,0.02297055,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599275520,0.08022384,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599275721,0.01145081,87330.0,87318.0,0.06871426]
["bitfinex","BTCUSD",1766599276022,0.01145094,87329.0,87316.0,0.05726311]
["bitfinex","BTCUSD",1766599276234,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599276235,0.06870627,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599276401,0.0687049,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766599276608,0.0687733,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599276850,0.0687733,87332.0,87317.0,0.05726207]
["bitfinex","BTCUSD",1766599276851,0.01145081,87330.0,87317.0,0.05726207]
["bitfinex","BTCUSD",1766599277026,0.01145108,87328.0,87316.0,0.06871589]
["bitfinex","BTCUSD",1766599277206,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766599277406,0.06870417,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599277638,0.05725357,87331.0,87317.0,0.06871463]
["bitfinex","BTCUSD",1766599277849,0.55290346,87332.0,87319.0,0.05726067]
["bitfinex","BTCUSD",1766599278212,0.49565055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599278338,0.4842,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599278541,0.4842,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599278723,0.01152,87332.0,87323.0,0.0572582]
["bitfinex","BTCUSD",1766599278929,0.01097,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599279286,0.01097,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599279501,0.01097,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599279628,0.01097,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599279836,5.281e-05,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599280067,0.01152,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766599280275,0.01152,87339.0,87329.0,0.06870568]
["bitfinex","BTCUSD",1766599280487,0.02296963,87339.0,87322.0,0.05725877]
["bitfinex","BTCUSD",1766599280676,0.000549,87329.0,87322.0,5.281e-05]
["bitfinex","BTCUSD",1766599280884,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599281089,0.06870031,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599281282,0.05724956,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599281490,0.01144976,87338.0,87326.0,0.06870757]
["bitfinex","BTCUSD",1766599281694,0.0114499,87337.0,87325.0,0.06870765]
["bitfinex","BTCUSD",1766599282410,0.48412963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599282592,0.01152,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599282791,0.01152,87338.0,87326.0,0.06870757]
["bitfinex","BTCUSD",1766599283045,0.02296976,87338.0,87326.0,0.06870757]
["bitfinex","BTCUSD",1766599283246,0.01152,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599283557,0.01152,87338.0,87324.0,0.06870933]
["bitfinex","BTCUSD",1766599283558,0.0114499,87337.0,87324.0,0.06870933]
["bitfinex","BTCUSD",1766599283709,0.05725021,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599284576,0.0114499,87337.0,87324.0,0.06870909]
["bitfinex","BTCUSD",1766599284880,0.01152,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599285107,0.01152,87338.0,87322.0,5.281e-05]
["bitfinex","BTCUSD",1766599285309,0.01152,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766599285650,0.01152,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599285844,0.00011,87342.0,87327.0,0.02297121]
["bitfinex","BTCUSD",1766599286058,0.01152,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599286281,0.01152,87341.0,87328.0,0.06870634]
["bitfinex","BTCUSD",1766599286567,0.01145003,87336.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766599286776,0.01122841,87336.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766599286979,0.54137793,87339.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766599287179,0.01144976,87338.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766599287423,0.47268,87339.0,87327.0,0.01152]
["bitfinex","BTCUSD",1766599287710,0.01152,87341.0,87333.0,0.0572515]
["bitfinex","BTCUSD",1766599287925,0.01152,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599288133,0.01152,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766599288337,0.01152,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766599288554,0.47535,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766599288759,0.47546,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599288904,0.47546,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766599289293,0.47546,87352.0,87343.0,0.0686944]
["bitfinex","BTCUSD",1766599289925,0.47546,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766599290126,0.47546,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599290552,0.47546,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766599290986,0.47546,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599291157,0.47546,87352.0,87342.0,0.06869482]
["bitfinex","BTCUSD",1766599291359,0.48698,87352.0,87342.0,0.06869482]
["bitfinex","BTCUSD",1766599291543,0.48698,87352.0,87342.0,0.06869541]
["bitfinex","BTCUSD",1766599291741,0.48698,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599292010,0.01163,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599292193,0.00011,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599293342,0.47535,87360.0,87350.0,0.0686888]
["bitfinex","BTCUSD",1766599293477,0.47535,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599293673,0.47535,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599293904,0.5440318,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599294111,0.48679688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599294519,0.47535,87360.0,87349.0,0.06868942]
["bitfinex","BTCUSD",1766599294727,0.47535,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599294898,0.47535,87360.0,87352.0,0.06868755]
["bitfinex","BTCUSD",1766599295099,0.47535,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599295354,0.47535,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599296151,0.47535,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599296349,0.47535,87360.0,87350.0,0.06868907]
["bitfinex","BTCUSD",1766599296982,0.47535,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599297710,0.000549,87351.0,87348.0,0.06869068]
["bitfinex","BTCUSD",1766599297887,0.47535,87360.0,87348.0,0.06869068]
["bitfinex","BTCUSD",1766599298538,0.48679688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599298757,0.47535,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599299000,0.47535,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599299961,0.47535,87360.0,87351.0,0.06868833]
["bitfinex","BTCUSD",1766599300182,0.47535,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766599300400,0.01144387,87383.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766599300401,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599300802,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766599301206,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766599301410,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766599301872,0.01148,87373.0,87363.0,0.0686788]
["bitfinex","BTCUSD",1766599302029,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766599302715,0.01148,87373.0,87361.0,0.08016019]
["bitfinex","BTCUSD",1766599303136,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766599303342,0.01148,87373.0,87362.0,0.06867971]
["bitfinex","BTCUSD",1766599303588,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766599303789,0.01148,87373.0,87362.0,0.06867971]
["bitfinex","BTCUSD",1766599303988,0.01148,87373.0,87363.0,0.06867859]
["bitfinex","BTCUSD",1766599304375,0.01148,87373.0,87364.0,0.06867801]
["bitfinex","BTCUSD",1766599304568,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766599304770,0.47535,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599305137,0.01148,87377.0,87361.0,0.24041248]
["bitfinex","BTCUSD",1766599305334,0.01144413,87381.0,87361.0,0.24041248]
["bitfinex","BTCUSD",1766599305335,0.01155029,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766599305522,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599306029,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599306205,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766599306412,0.01144452,87378.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766599306597,0.06866637,87379.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766599307648,0.02292439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599308085,0.01148,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599308299,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599308467,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599308676,0.02292413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599308848,0.01144439,87379.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1766599309031,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599309243,0.49019426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599309863,0.49019426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766599310064,0.54741561,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599310277,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599310471,0.54741561,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766599310705,0.47875,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599310909,0.47875,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766599311314,0.0004,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599311586,1.16e-06,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766599311766,1.16e-06,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599311963,1.16e-06,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766599312380,0.47875,87394.0,87387.0,0.01148]
["bitfinex","BTCUSD",1766599312589,0.49019295,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766599312800,0.49019308,87389.0,87377.0,0.05722319]
["bitfinex","BTCUSD",1766599313009,0.01144295,87390.0,87375.0,0.00010642]
["bitfinex","BTCUSD",1766599313010,0.01144413,87381.0,87375.0,0.00010642]
["bitfinex","BTCUSD",1766599313219,0.01144413,87381.0,87335.0,0.10497652]
["bitfinex","BTCUSD",1766599313220,0.01144557,87370.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766599313417,0.00010634,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599314048,0.05733425,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599314246,0.49030191,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599314834,0.0114457,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599315014,0.01144583,87368.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599315467,0.49030191,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599315468,0.47885634,87370.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766599316020,0.47885634,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766599316207,0.01144479,87376.0,87364.0,0.06871179]
["bitfinex","BTCUSD",1766599316425,0.06866854,87377.0,87364.0,0.08015815]
["bitfinex","BTCUSD",1766599316566,0.01144465,87377.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766599316766,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599316975,0.00011,87380.0,87375.0,0.0572244]
["bitfinex","BTCUSD",1766599317202,0.01148,87385.0,87377.0,0.001099]
["bitfinex","BTCUSD",1766599317376,0.02292361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766599317574,0.02292361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766599317998,0.01144387,87383.0,87372.0,0.06867181]
["bitfinex","BTCUSD",1766599318201,0.08014191,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766599318413,0.08014191,87385.0,87360.0,0.01155688]
["bitfinex","BTCUSD",1766599318414,0.49236,87372.0,87360.0,0.01155688]
["bitfinex","BTCUSD",1766599318735,0.49236,87372.0,87360.0,0.00021634]
["bitfinex","BTCUSD",1766599318736,0.49236,87369.0,87360.0,0.00021634]
["bitfinex","BTCUSD",1766599318952,0.5038057,87369.0,87360.0,0.00021634]
["bitfinex","BTCUSD",1766599319161,0.49236,87369.0,87360.0,0.00021634]
["bitfinex","BTCUSD",1766599320219,0.5038057,87369.0,87360.0,0.00021634]
["bitfinex","BTCUSD",1766599320452,0.49236,87369.0,87360.0,0.00021634]
["bitfinex","BTCUSD",1766599320830,0.01148,87372.0,87369.0,0.000549]
["bitfinex","BTCUSD",1766599321025,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766599321585,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599321789,0.01148,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599321991,0.01148,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599322399,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766599322936,0.01148,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599323142,0.01148,87373.0,87360.0,0.02318322]
["bitfinex","BTCUSD",1766599323347,0.01148,87373.0,87360.0,0.01173634]
["bitfinex","BTCUSD",1766599323570,0.01144544,87371.0,87360.0,0.02318322]
["bitfinex","BTCUSD",1766599323931,0.01144544,87371.0,87360.0,0.01173634]
["bitfinex","BTCUSD",1766599324209,0.01144557,87370.0,87360.0,0.01173634]
["bitfinex","BTCUSD",1766599324917,0.06867273,87371.0,87360.0,0.01173634]
["bitfinex","BTCUSD",1766599325751,0.05722877,87369.0,87360.0,0.01173634]
["bitfinex","BTCUSD",1766599325959,0.01199588,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766599326167,0.000549,87360.0,87351.0,0.06868822]
["bitfinex","BTCUSD",1766599326372,0.49236,87362.0,87351.0,0.06868822]
["bitfinex","BTCUSD",1766599326373,0.49236,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599326572,0.49246634,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599326692,0.49246634,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766599326895,0.05723777,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766599327109,0.49236,87358.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599327511,0.01155296,87362.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599327913,0.00010634,87362.0,87352.0,0.02237893]
["bitfinex","BTCUSD",1766599328295,0.00010634,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599328626,0.00010634,87362.0,87352.0,0.07961734]
["bitfinex","BTCUSD",1766599329050,0.00010634,87362.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599329248,0.00010634,87362.0,87352.0,0.07961855]
["bitfinex","BTCUSD",1766599329481,0.00010634,87362.0,87352.0,0.02237893]
["bitfinex","BTCUSD",1766599329833,0.00010634,87362.0,87352.0,0.07961856]
["bitfinex","BTCUSD",1766599330038,0.00010634,87362.0,87352.0,0.07961801]
["bitfinex","BTCUSD",1766599330439,0.00010634,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599330866,0.00010634,87362.0,87352.0,0.07961801]
["bitfinex","BTCUSD",1766599331475,0.00010634,87362.0,87352.0,0.02237893]
["bitfinex","BTCUSD",1766599331825,0.01155296,87362.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599332030,0.00010634,87362.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599332254,0.05723541,87359.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599332429,0.01144688,87360.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599332628,0.05723402,87361.0,87352.0,0.010931]
["bitfinex","BTCUSD",1766599332897,0.01144714,87358.0,87323.0,0.05497652]
["bitfinex","BTCUSD",1766599333106,0.49236,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766599333327,0.49236,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599333525,0.49236,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599333686,0.49236,87350.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1766599334104,0.49236,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599334278,0.49236,87350.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1766599335218,0.49236,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599335418,0.50380819,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599335831,0.01144832,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599336208,0.01144845,87348.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599336616,0.01144832,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766599337187,0.01144832,87349.0,87337.0,0.06869822]
["bitfinex","BTCUSD",1766599337188,0.01144845,87348.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766599337571,0.06869008,87349.0,87337.0,0.08017925]
["bitfinex","BTCUSD",1766599338333,0.05724246,87348.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766599338534,0.06869008,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766599339337,0.06869008,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766599339700,0.01144845,87348.0,87337.0,0.08017928]
["bitfinex","BTCUSD",1766599340043,0.51528819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599340249,0.51528819,87350.0,87339.0,0.06869766]
["bitfinex","BTCUSD",1766599340450,0.51528819,87350.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766599340451,0.57252939,87350.0,87338.0,0.06869836]
["bitfinex","BTCUSD",1766599340680,0.06869003,87349.0,87337.0,0.08017926]
["bitfinex","BTCUSD",1766599341202,0.06868997,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1766599341427,0.06868997,87349.0,87337.0,0.08017939]
["bitfinex","BTCUSD",1766599341564,0.50384,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599341936,0.50384,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766599342226,0.50384,87350.0,87340.0,0.06869684]
["bitfinex","BTCUSD",1766599342663,0.50384,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766599343074,0.50384,87350.0,87340.0,0.06869684]
["bitfinex","BTCUSD",1766599343287,0.50384,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599343288,0.010931,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599343496,0.01148,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599343715,0.01144649,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599343716,0.49236,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599343940,0.01148,87364.0,87356.0,0.06868441]
["bitfinex","BTCUSD",1766599344140,0.01148,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599344342,0.01148,87364.0,87354.0,0.06868485]
["bitfinex","BTCUSD",1766599344953,0.01148,87364.0,87356.0,0.06868441]
["bitfinex","BTCUSD",1766599345104,0.01148,87364.0,87354.0,0.06868563]
["bitfinex","BTCUSD",1766599345507,0.01144649,87363.0,87350.0,0.06868866]
["bitfinex","BTCUSD",1766599345703,0.01144649,87363.0,87351.0,0.05723976]
["bitfinex","BTCUSD",1766599346119,0.01144662,87362.0,87351.0,0.05723976]
["bitfinex","BTCUSD",1766599346321,0.01144662,87362.0,87350.0,0.06879426]
["bitfinex","BTCUSD",1766599346687,0.06867998,87362.0,87350.0,0.06879426]
["bitfinex","BTCUSD",1766599346890,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599347093,0.01144675,87361.0,87350.0,0.00010634]
["bitfinex","BTCUSD",1766599347291,0.06868026,87362.0,87350.0,0.01155453]
["bitfinex","BTCUSD",1766599347488,0.0686801,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599347691,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599347895,0.06867995,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599348099,0.08015877,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599348328,0.02292636,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599348542,0.01144649,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599349080,0.01144649,87363.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766599349281,0.01144649,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599349488,0.08015854,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766599349946,0.08015854,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599349947,0.01144649,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766599350268,0.08015854,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1766599350829,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599351040,0.52237826,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599351249,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599351418,0.01144479,87376.0,87364.0,0.06867702]
["bitfinex","BTCUSD",1766599351777,0.46515465,87377.0,87364.0,0.06867702]
["bitfinex","BTCUSD",1766599351778,0.01148,87375.0,87366.0,0.0572305]
["bitfinex","BTCUSD",1766599351927,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766599352142,0.01148,87374.0,87364.0,0.06867777]
["bitfinex","BTCUSD",1766599352345,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599353181,0.01148,87374.0,87365.0,0.06867737]
["bitfinex","BTCUSD",1766599353535,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766599353735,0.01148,87374.0,87365.0,0.06867726]
["bitfinex","BTCUSD",1766599354235,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766599354676,0.001099,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599354882,0.001099,87367.0,87360.0,0.02303688]
["bitfinex","BTCUSD",1766599355098,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766599355268,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599355728,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766599355917,0.0686711,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599356225,0.01144531,87372.0,87360.0,0.01159]
["bitfinex","BTCUSD",1766599356442,0.01144544,87371.0,87360.0,0.01159]
["bitfinex","BTCUSD",1766599356586,0.06867275,87371.0,87360.0,0.02303688]
["bitfinex","BTCUSD",1766599357159,0.06867275,87371.0,87360.0,0.01159]
["bitfinex","BTCUSD",1766599357368,0.06867275,87371.0,87360.0,0.02303688]
["bitfinex","BTCUSD",1766599357720,0.01144583,87368.0,87360.0,0.01159]
["bitfinex","BTCUSD",1766599357917,0.01144649,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599358145,0.0686801,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599358435,0.01144662,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599358634,0.52239012,87363.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599358830,0.44090324,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766599359177,0.0114461,87366.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599359383,0.01144623,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599359697,0.06867747,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599359885,0.01144623,87365.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599360094,0.0114461,87366.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766599360296,0.06867679,87366.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766599360726,0.06867702,87367.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1766599360915,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599361121,0.05723667,87357.0,87350.0,0.00010634]
["bitfinex","BTCUSD",1766599361237,0.45371,87357.0,87350.0,0.01158634]
["bitfinex","BTCUSD",1766599362500,0.01144741,87356.0,87350.0,0.01158634]
["bitfinex","BTCUSD",1766599362771,0.0114478,87353.0,87350.0,0.01158634]
["bitfinex","BTCUSD",1766599362979,0.01144819,87350.0,87338.0,0.06869803]
["bitfinex","BTCUSD",1766599363181,0.01144819,87350.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766599363402,0.01144806,87351.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766599363608,0.01144806,87351.0,87338.0,0.08017831]
["bitfinex","BTCUSD",1766599363801,0.01144806,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766599364138,0.01144806,87351.0,87340.0,0.068697]
["bitfinex","BTCUSD",1766599364568,0.46515806,87351.0,87340.0,0.068697]
["bitfinex","BTCUSD",1766599364771,0.46515806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766599364978,0.06868968,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766599365182,0.06868968,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599366185,0.06869165,87347.0,87338.0,0.01148]
["bitfinex","BTCUSD",1766599366395,0.01148,87349.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1766599366595,0.46747,87339.0,87332.0,0.00011]
["bitfinex","BTCUSD",1766599366811,0.46747,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599367019,0.47884,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599367239,0.01148,87319.0,87309.0,0.06877417]
["bitfinex","BTCUSD",1766599367452,0.46747,87320.0,87309.0,0.06877417]
["bitfinex","BTCUSD",1766599367453,0.01148,87318.0,87311.0,0.06871984]
["bitfinex","BTCUSD",1766599367658,0.010931,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599367864,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599368086,0.010931,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599368294,0.010931,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599368510,0.010931,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599369069,0.01148,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599369317,0.01148,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599369527,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599370079,0.01148,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599371454,0.01148,87319.0,87313.0,0.06871797]
["bitfinex","BTCUSD",1766599371663,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599371874,0.01148,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599372113,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599372316,0.01148,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599372733,0.01148,87319.0,87312.0,0.06871903]
["bitfinex","BTCUSD",1766599373314,0.01148,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599373521,0.000549,87311.0,87309.0,5.281e-05]
["bitfinex","BTCUSD",1766599373727,0.46747,87313.0,87309.0,5.281e-05]
["bitfinex","BTCUSD",1766599374158,0.01148,87312.0,87309.0,5.281e-05]
["bitfinex","BTCUSD",1766599374588,0.01148,87312.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599377258,0.01132661,87312.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599378950,0.44480199,87321.0,87312.0,0.000602]
["bitfinex","BTCUSD",1766599379176,0.43335,87317.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599380249,0.43335,87317.0,87309.0,0.01145438]
["bitfinex","BTCUSD",1766599382195,0.01145278,87315.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599382385,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599383526,0.44480265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599383941,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599384663,0.44480265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599384872,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599385076,0.44480265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599385509,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599385979,0.44480265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599386134,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599386343,0.01145278,87315.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599386560,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599386968,0.44480265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599387142,0.01145278,87315.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599387351,0.50206644,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599387755,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599387969,0.44480265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599388372,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599388979,0.01145278,87315.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599389435,0.43335,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599390163,0.01148,87318.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599390301,0.01148,87317.0,87316.0,5.2e-05]
["bitfinex","BTCUSD",1766599390729,0.01148,87317.0,87309.0,0.01145438]
["bitfinex","BTCUSD",1766599390985,0.01145265,87316.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599391178,0.01145291,87314.0,87309.0,8.1e-07]
["bitfinex","BTCUSD",1766599391494,0.06871598,87316.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599391495,0.43335,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766599391698,0.433298,87309.0,87301.0,0.01180915]
["bitfinex","BTCUSD",1766599392233,0.433298,87309.0,87301.0,0.0690822]
["bitfinex","BTCUSD",1766599392484,0.01148,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599392636,0.01093,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766599393506,0.01093,87310.0,87306.0,0.06872373]
["bitfinex","BTCUSD",1766599393697,0.01093,87310.0,87307.0,0.06872294]
["bitfinex","BTCUSD",1766599393882,0.01093,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599394058,0.01093,87310.0,87305.0,0.06872408]
["bitfinex","BTCUSD",1766599394261,0.01093,87310.0,87306.0,0.06872372]
["bitfinex","BTCUSD",1766599394460,0.01145213,87320.0,87302.0,0.24054431]
["bitfinex","BTCUSD",1766599394461,0.01145199,87321.0,87310.0,0.05726658]
["bitfinex","BTCUSD",1766599394687,0.01145199,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599394899,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599395095,0.01145199,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599395096,0.43335,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599395257,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599395452,0.44483,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599395667,0.000549,87311.0,87305.0,0.06872409]
["bitfinex","BTCUSD",1766599395869,0.000549,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766599396113,0.01148,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599396319,0.44480226,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599396529,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599396840,0.02293239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599397000,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599397178,0.43335,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599397410,0.02293239,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599397610,0.44480265,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599397828,0.44480265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599398028,0.01145344,87310.0,87301.0,0.01183453]
["bitfinex","BTCUSD",1766599398257,0.01145383,87307.0,87301.0,0.01183453]
["bitfinex","BTCUSD",1766599398457,0.01145449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599398710,0.42328847,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599398832,0.43474296,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599399031,0.42328847,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599400052,0.42328847,87302.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1766599400532,0.42328847,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599400676,0.42328847,87302.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1766599401320,0.44480462,87301.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599401610,0.43335,87301.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599401979,0.43335,87301.0,87295.0,0.01032259]
["bitfinex","BTCUSD",1766599402182,0.44480462,87301.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599402385,0.44480462,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599402386,0.43335,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599402620,0.43335,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599402812,0.43335,87296.0,87289.0,0.06873666]
["bitfinex","BTCUSD",1766599403014,0.43335,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599403216,0.43335,87296.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599403770,0.43335,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599403888,0.43335,87296.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599404219,0.43335,87296.0,87291.0,0.06873555]
["bitfinex","BTCUSD",1766599404606,0.43335,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599404809,0.43335,87296.0,87292.0,0.06873457]
["bitfinex","BTCUSD",1766599405213,0.43335,87296.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599405416,0.43335,87296.0,87261.0,0.45838754]
["bitfinex","BTCUSD",1766599405417,0.00055,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599405907,0.43335,87296.0,87289.0,0.06873697]
["bitfinex","BTCUSD",1766599406157,0.43335,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599406379,0.43335,87296.0,87291.0,0.06873529]
["bitfinex","BTCUSD",1766599406583,0.43335,87296.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599406709,0.43335,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599407586,0.43335,87296.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599407920,0.43335,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599408320,0.43335,87296.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599408539,0.43335,87296.0,87290.0,0.06873594]
["bitfinex","BTCUSD",1766599408740,0.43335,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599408949,0.43335,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599409153,0.43335,87296.0,87279.0,0.0115675]
["bitfinex","BTCUSD",1766599409355,0.43335,87296.0,87289.0,0.05728045]
["bitfinex","BTCUSD",1766599409555,0.43335,87296.0,87290.0,0.06873619]
["bitfinex","BTCUSD",1766599409981,0.43335,87296.0,87290.0,0.06873618]
["bitfinex","BTCUSD",1766599410200,0.43335,87296.0,87288.0,0.05728134]
["bitfinex","BTCUSD",1766599410372,0.43335,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599411201,0.43335,87296.0,87292.0,0.06873426]
["bitfinex","BTCUSD",1766599411409,0.43335,87296.0,87293.0,0.06873402]
["bitfinex","BTCUSD",1766599411566,0.43335,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599411764,0.43335,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599411992,0.43335,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599412152,0.01148,87300.0,87294.0,0.068733]
["bitfinex","BTCUSD",1766599412361,0.44068,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599412565,0.44068,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599412783,0.44068,87300.0,87294.0,0.06873323]
["bitfinex","BTCUSD",1766599412980,0.44068,87300.0,87295.0,0.06873188]
["bitfinex","BTCUSD",1766599413244,0.44068,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599413476,0.440131,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599414064,0.4292,87300.0,87298.0,0.05727471]
["bitfinex","BTCUSD",1766599414209,0.01145265,87316.0,87298.0,0.05727471]
["bitfinex","BTCUSD",1766599414210,0.01148,87307.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599414416,0.01148,87309.0,87302.0,0.06872683]
["bitfinex","BTCUSD",1766599414642,0.01148,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599415005,0.4292,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599415263,0.01148,87313.0,87304.0,0.06872488]
["bitfinex","BTCUSD",1766599415453,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599415661,0.01148,87313.0,87303.0,0.06872564]
["bitfinex","BTCUSD",1766599415866,0.0687204,87311.0,87298.0,0.02293501]
["bitfinex","BTCUSD",1766599416062,0.000549,87303.0,87300.0,0.46300861]
["bitfinex","BTCUSD",1766599416308,0.000549,87303.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1766599416551,0.01148,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599416722,0.01148,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766599417430,0.01148,87311.0,87303.0,0.06872611]
["bitfinex","BTCUSD",1766599417682,0.45274,87310.0,87281.0,0.27552]
["bitfinex","BTCUSD",1766599417891,1.19109,87274.0,87253.0,0.05730452]
["bitfinex","BTCUSD",1766599418058,1.19109,87274.0,87252.0,0.45741]
["bitfinex","BTCUSD",1766599418059,0.3942806,87270.0,87252.0,0.45741]
["bitfinex","BTCUSD",1766599418287,0.01152,87269.0,87262.0,0.45721]
["bitfinex","BTCUSD",1766599418490,0.05729091,87274.0,87262.0,0.45721]
["bitfinex","BTCUSD",1766599418699,0.02297816,87274.0,87262.0,0.45731631]
["bitfinex","BTCUSD",1766599418905,0.01145842,87272.0,87262.0,0.45731631]
["bitfinex","BTCUSD",1766599419113,0.01145842,87272.0,87262.0,0.45676731]
["bitfinex","BTCUSD",1766599419114,0.05729747,87264.0,87262.0,0.45676731]
["bitfinex","BTCUSD",1766599419317,0.05729805,87263.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599420763,0.05729747,87264.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599420934,0.05729805,87263.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599422521,0.01145934,87265.0,87263.0,0.000549]
["bitfinex","BTCUSD",1766599422931,0.05729782,87264.0,87263.0,0.000549]
["bitfinex","BTCUSD",1766599423102,0.0687563,87265.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599423402,0.06875653,87265.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599423564,0.01145934,87265.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599425135,0.06875611,87265.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599425496,0.01145934,87265.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599425721,0.00078,87275.0,87262.0,0.00010631]
["bitfinex","BTCUSD",1766599425881,0.05497652,87298.0,87271.0,0.45721]
["bitfinex","BTCUSD",1766599426080,0.05497652,87298.0,87273.0,0.45721]
["bitfinex","BTCUSD",1766599426081,0.01145685,87284.0,87273.0,0.45721]
["bitfinex","BTCUSD",1766599426384,0.01145685,87284.0,87273.0,0.45732]
["bitfinex","BTCUSD",1766599426580,0.00011,87293.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766599426581,0.01145856,87271.0,87267.0,0.01152]
["bitfinex","BTCUSD",1766599426908,0.01145934,87265.0,87256.0,0.05736]
["bitfinex","BTCUSD",1766599427104,0.0687545,87267.0,87256.0,0.05736]
["bitfinex","BTCUSD",1766599427838,0.01145895,87268.0,87256.0,0.06882052]
["bitfinex","BTCUSD",1766599428138,0.01145934,87265.0,87256.0,0.05736]
["bitfinex","BTCUSD",1766599428497,0.06875614,87265.0,87256.0,0.05736]
["bitfinex","BTCUSD",1766599428683,0.01145934,87265.0,87256.0,0.05736]
["bitfinex","BTCUSD",1766599429293,0.06875626,87265.0,87256.0,0.05736]
["bitfinex","BTCUSD",1766599429604,0.06875626,87265.0,87262.0,3.1e-07]
["bitfinex","BTCUSD",1766599429605,0.05729764,87264.0,87262.0,3.1e-07]
["bitfinex","BTCUSD",1766599429811,0.06876081,87259.0,87254.0,1.43e-06]
["bitfinex","BTCUSD",1766599430016,0.01146013,87259.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599430228,0.06876002,87260.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599430861,0.01146,87260.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599431070,0.24065457,87262.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599431071,0.01145974,87262.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599431282,0.06876164,87258.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599431765,0.06875947,87261.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599431978,0.01146,87260.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599432194,0.01146026,87258.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599432832,0.01146,87260.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599433035,0.01146013,87259.0,87254.0,0.00010793]
["bitfinex","BTCUSD",1766599433249,0.01146013,87259.0,87252.0,0.0002]
["bitfinex","BTCUSD",1766599433465,0.06876096,87259.0,87252.0,0.0002488]
["bitfinex","BTCUSD",1766599433905,0.01170905,87252.0,87248.0,0.0002]
["bitfinex","BTCUSD",1766599434112,0.01170905,87252.0,87242.0,0.00031]
["bitfinex","BTCUSD",1766599434113,0.01146171,87247.0,87242.0,0.00031]
["bitfinex","BTCUSD",1766599434359,0.01146197,87245.0,87242.0,0.00031]
["bitfinex","BTCUSD",1766599434571,0.06866687,87245.0,87242.0,0.00031]
["bitfinex","BTCUSD",1766599434787,0.01146263,87240.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766599434999,0.01146236,87242.0,87235.0,0.01152]
["bitfinex","BTCUSD",1766599435241,0.01146302,87237.0,87232.0,0.0002]
["bitfinex","BTCUSD",1766599435442,0.01146236,87242.0,87232.0,0.0002]
["bitfinex","BTCUSD",1766599435443,0.01152,87250.0,87242.0,0.45721]
["bitfinex","BTCUSD",1766599435615,0.01152,87249.0,87242.0,0.45721]
["bitfinex","BTCUSD",1766599435792,0.01146026,87258.0,87242.0,0.46867236]
["bitfinex","BTCUSD",1766599435959,0.06876011,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766599436154,0.06876011,87260.0,87242.0,0.45721]
["bitfinex","BTCUSD",1766599436155,0.01146039,87257.0,87242.0,0.45721]
["bitfinex","BTCUSD",1766599436463,0.01152,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766599436669,0.01152,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766599436864,0.01152,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766599436865,0.02298052,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766599437071,0.01152,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766599437276,0.01152,87256.0,87245.0,0.06877171]
["bitfinex","BTCUSD",1766599437643,0.01152,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766599437832,0.01152,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766599438130,0.01152,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766599438306,0.01152,87256.0,87242.0,0.45721]
["bitfinex","BTCUSD",1766599438510,0.01152,87256.0,87246.0,0.06877105]
["bitfinex","BTCUSD",1766599438711,0.01152,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766599439044,0.01152,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766599439045,0.02298052,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766599439419,0.53068,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766599439613,0.01145961,87263.0,87255.0,0.5307]
["bitfinex","BTCUSD",1766599439840,0.01145947,87264.0,87255.0,0.5307]
["bitfinex","BTCUSD",1766599440040,0.01145961,87263.0,87255.0,0.5307]
["bitfinex","BTCUSD",1766599440257,0.02297934,87265.0,87255.0,0.5307]
["bitfinex","BTCUSD",1766599440899,0.01145947,87264.0,87255.0,0.5307]
["bitfinex","BTCUSD",1766599441233,0.08027611,87265.0,87255.0,0.5307]
["bitfinex","BTCUSD",1766599441475,0.01145829,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766599441623,0.01152,87272.0,87261.0,0.5307]
["bitfinex","BTCUSD",1766599441826,0.01145856,87271.0,87261.0,0.5307]
["bitfinex","BTCUSD",1766599442267,0.06875144,87271.0,87261.0,0.5307]
["bitfinex","BTCUSD",1766599442526,0.01145882,87269.0,87261.0,0.5307]
["bitfinex","BTCUSD",1766599442725,0.06875216,87270.0,87261.0,0.5307]
["bitfinex","BTCUSD",1766599442920,0.01145882,87269.0,87261.0,0.5307]
["bitfinex","BTCUSD",1766599443216,0.000549,87261.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766599443690,0.05729739,87265.0,87256.0,0.01152]
["bitfinex","BTCUSD",1766599444235,0.05729739,87265.0,87254.0,2.1e-07]
["bitfinex","BTCUSD",1766599444236,0.001099,87256.0,87254.0,2.1e-07]
["bitfinex","BTCUSD",1766599444772,0.08028116,87261.0,87254.0,2.1e-07]
["bitfinex","BTCUSD",1766599444975,0.02297987,87261.0,87254.0,2.1e-07]
["bitfinex","BTCUSD",1766599445155,0.08027925,87261.0,87254.0,2.1e-07]
["bitfinex","BTCUSD",1766599445357,0.01152,87261.0,87254.0,2.1e-07]
["bitfinex","BTCUSD",1766599446784,0.01152,87261.0,87254.0,0.5880041]
["bitfinex","BTCUSD",1766599447008,0.01152,87261.0,87254.0,0.507231]
["bitfinex","BTCUSD",1766599447569,0.01152,87261.0,87254.0,0.49577021]
["bitfinex","BTCUSD",1766599448614,0.06875795,87263.0,87254.0,0.49577021]
["bitfinex","BTCUSD",1766599448820,0.08027795,87263.0,87251.0,0.02298118]
["bitfinex","BTCUSD",1766599448997,0.08027795,87263.0,87251.0,0.01152]
["bitfinex","BTCUSD",1766599448998,0.01145987,87261.0,87251.0,0.01152]
["bitfinex","BTCUSD",1766599449406,0.06875881,87262.0,87251.0,0.02298118]
["bitfinex","BTCUSD",1766599449708,0.01145974,87262.0,87251.0,0.02298118]
["bitfinex","BTCUSD",1766599449907,0.01152,87263.0,87252.0,0.05730527]
["bitfinex","BTCUSD",1766599450115,0.06881805,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766599450275,0.01145974,87262.0,87251.0,0.08028698]
["bitfinex","BTCUSD",1766599450477,0.08027766,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766599450676,0.01146013,87259.0,87252.0,0.00011]
["bitfinex","BTCUSD",1766599450877,0.01146,87260.0,87252.0,0.00011]
["bitfinex","BTCUSD",1766599451555,0.06876022,87260.0,87252.0,0.00011]
["bitfinex","BTCUSD",1766599451743,0.06876093,87259.0,87252.0,0.00011]
["bitfinex","BTCUSD",1766599451949,0.01146039,87257.0,87251.0,0.01152]
["bitfinex","BTCUSD",1766599452155,0.06876288,87257.0,87251.0,0.011081]
["bitfinex","BTCUSD",1766599453201,0.01146026,87258.0,87251.0,0.011081]
["bitfinex","BTCUSD",1766599453462,0.01146039,87257.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599453662,0.0573038,87255.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599453864,0.06876316,87256.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599454150,0.01146052,87256.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599454684,0.01145974,87262.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599454886,0.05730012,87260.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599455088,0.01146066,87255.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599455474,0.01146039,87257.0,87251.0,4.71e-06]
["bitfinex","BTCUSD",1766599455673,0.02297961,87263.0,87251.0,0.53070471]
["bitfinex","BTCUSD",1766599455962,0.02297961,87263.0,87252.0,0.5880052]
["bitfinex","BTCUSD",1766599455963,0.01152,87263.0,87252.0,0.5880052]
["bitfinex","BTCUSD",1766599456132,0.01145921,87266.0,87263.0,0.000549]
["bitfinex","BTCUSD",1766599456332,0.01145921,87266.0,87253.0,0.5307]
["bitfinex","BTCUSD",1766599456333,0.01145987,87261.0,87253.0,0.5307]
["bitfinex","BTCUSD",1766599456697,0.05729808,87263.0,87253.0,0.5307]
["bitfinex","BTCUSD",1766599456902,0.01145947,87264.0,87253.0,0.5307]
["bitfinex","BTCUSD",1766599457219,0.08027724,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766599457428,0.08027724,87265.0,87253.0,0.59946503]
["bitfinex","BTCUSD",1766599457429,0.01145947,87264.0,87253.0,0.59946503]
["bitfinex","BTCUSD",1766599457736,0.02297934,87265.0,87254.0,0.06876464]
["bitfinex","BTCUSD",1766599457935,0.01152,87265.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766599458140,0.01152,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766599458366,0.06886118,87272.0,87259.0,0.05730038]
["bitfinex","BTCUSD",1766599458579,0.01152,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766599458784,0.01152,87276.0,87270.0,0.5307]
["bitfinex","BTCUSD",1766599458785,0.01162654,87276.0,87270.0,0.5307]
["bitfinex","BTCUSD",1766599459126,0.00010654,87276.0,87270.0,0.5307]
["bitfinex","BTCUSD",1766599459541,0.00010654,87276.0,87270.0,0.530151]
["bitfinex","BTCUSD",1766599461169,0.01145645,87287.0,87274.0,0.05729025]
["bitfinex","BTCUSD",1766599461397,0.02297659,87286.0,87277.0,0.3946703]
["bitfinex","BTCUSD",1766599461638,0.0802597,87286.0,87276.0,0.000106]
["bitfinex","BTCUSD",1766599461833,0.0802597,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766599462259,7.323e-05,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599462406,7.323e-05,87287.0,87286.0,0.000549]
["bitfinex","BTCUSD",1766599462963,7.323e-05,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599463255,7.323e-05,87287.0,87282.0,0.06874261]
["bitfinex","BTCUSD",1766599463455,7.323e-05,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599463867,0.00990966,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599464067,0.00990966,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599464424,0.00990966,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599464627,0.02136546,87292.0,87281.0,0.54215724]
["bitfinex","BTCUSD",1766599464828,0.00990966,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599465030,0.01145593,87291.0,87281.0,0.5307]
["bitfinex","BTCUSD",1766599465534,0.08025603,87292.0,87281.0,0.54215724]
["bitfinex","BTCUSD",1766599465736,0.01145593,87291.0,87281.0,0.5307]
["bitfinex","BTCUSD",1766599466150,7.3e-05,87281.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766599466399,0.01145645,87287.0,87276.0,0.06888252]
["bitfinex","BTCUSD",1766599466582,0.01145645,87287.0,87276.0,0.01159323]
["bitfinex","BTCUSD",1766599467010,0.01145645,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766599467180,0.01145645,87287.0,87276.0,0.02305113]
["bitfinex","BTCUSD",1766599467181,0.06873896,87287.0,87276.0,0.02305113]
["bitfinex","BTCUSD",1766599467381,0.06873803,87288.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599467593,0.05728284,87287.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599467790,0.01145645,87287.0,87277.0,0.54215777]
["bitfinex","BTCUSD",1766599468334,0.01145645,87287.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599468690,0.01145685,87284.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599468915,0.01145698,87283.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599469514,0.01145645,87287.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599469515,0.01145672,87285.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599469690,0.01145685,87284.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599469876,0.01145672,87285.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599470076,0.0687401,87286.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599470304,0.01145659,87286.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599470581,0.06873875,87287.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599471092,0.06830194,87287.0,87277.0,0.5307]
["bitfinex","BTCUSD",1766599471315,0.01145606,87290.0,87279.0,0.06874466]
["bitfinex","BTCUSD",1766599471517,0.06879957,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599471740,0.0687991,87292.0,87281.0,0.06874319]
["bitfinex","BTCUSD",1766599471932,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599472739,0.01152,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599473012,0.01152,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599473218,0.01152,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599473857,0.01163,87293.0,87286.0,0.06873946]
["bitfinex","BTCUSD",1766599474079,0.00011,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599474308,0.01152,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599474536,0.01152,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599474537,0.01152,87294.0,87287.0,0.06873836]
["bitfinex","BTCUSD",1766599474757,0.01152,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599475390,0.0687291,87300.0,87286.0,0.06873936]
["bitfinex","BTCUSD",1766599475391,0.51978,87322.0,87295.0,0.57119]
["bitfinex","BTCUSD",1766599475597,0.05497652,87336.0,87307.0,0.58264383]
["bitfinex","BTCUSD",1766599475598,0.01145252,87317.0,87307.0,0.58264383]
["bitfinex","BTCUSD",1766599475837,0.01145278,87315.0,87310.0,0.3946703]
["bitfinex","BTCUSD",1766599476036,0.00055,87310.0,87307.0,0.57119]
["bitfinex","BTCUSD",1766599476297,0.01145317,87312.0,87303.0,0.01117]
["bitfinex","BTCUSD",1766599476511,0.05726807,87309.0,87299.0,0.57119]
["bitfinex","BTCUSD",1766599476720,0.34352803,87330.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766599476721,0.06872916,87300.0,87290.0,0.01152]
["bitfinex","BTCUSD",1766599476962,0.06873009,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599477173,0.579603,87299.0,87288.0,0.05728099]
["bitfinex","BTCUSD",1766599477384,0.59032488,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599477591,0.01152,87301.0,87292.0,0.5381558]
["bitfinex","BTCUSD",1766599477799,0.02297462,87301.0,87292.0,0.5267]
["bitfinex","BTCUSD",1766599478003,0.01145475,87300.0,87292.0,0.5267]
["bitfinex","BTCUSD",1766599478410,0.01145501,87298.0,87292.0,0.5267]
["bitfinex","BTCUSD",1766599478587,0.0687306,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599478814,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599479043,0.06872951,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599479499,0.06872951,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599479706,0.06872951,87299.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766599479707,0.01145527,87296.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766599480215,0.01145514,87297.0,87286.0,0.60695933]
["bitfinex","BTCUSD",1766599480421,0.01145514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599480600,0.05727715,87295.0,87286.0,0.53822]
["bitfinex","BTCUSD",1766599480800,0.01145527,87296.0,87286.0,0.53822]
["bitfinex","BTCUSD",1766599481332,0.0114554,87295.0,87286.0,0.53822]
["bitfinex","BTCUSD",1766599481625,0.01145527,87296.0,87286.0,0.54967659]
["bitfinex","BTCUSD",1766599481827,0.06872982,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599482090,0.01145514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599482265,0.01145514,87297.0,87286.0,0.6069595]
["bitfinex","BTCUSD",1766599482643,0.01145554,87294.0,87286.0,0.53822]
["bitfinex","BTCUSD",1766599482847,0.06873253,87295.0,87286.0,0.53822]
["bitfinex","BTCUSD",1766599483046,0.01145554,87294.0,87286.0,0.53822]
["bitfinex","BTCUSD",1766599483247,0.01145567,87293.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766599483448,0.05728226,87289.0,87277.0,0.06880846]
["bitfinex","BTCUSD",1766599483627,0.01152,87288.0,87277.0,0.06880846]
["bitfinex","BTCUSD",1766599484171,0.01152,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599484378,0.01152,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599484592,0.01152,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599484818,0.01152,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599485028,0.01152,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599485670,0.01152,87288.0,87285.0,0.06874]
["bitfinex","BTCUSD",1766599485877,0.01152,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599486653,0.01152,87288.0,87285.0,0.0687402]
["bitfinex","BTCUSD",1766599487441,0.01152,87288.0,87286.0,0.05728293]
["bitfinex","BTCUSD",1766599487639,0.01152,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599487942,0.01152,87288.0,87285.0,0.06874009]
["bitfinex","BTCUSD",1766599488136,0.01152,87288.0,87286.0,0.05728288]
["bitfinex","BTCUSD",1766599488958,0.01152,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599489126,0.01152,87291.0,87287.0,0.06873874]
["bitfinex","BTCUSD",1766599490137,0.01152,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766599490345,0.01152,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599490568,0.01152,87291.0,87283.0,0.05728363]
["bitfinex","BTCUSD",1766599490769,0.01152,87291.0,87284.0,0.06874102]
["bitfinex","BTCUSD",1766599490940,0.01152,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599491147,0.01152,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599491389,0.01152,87291.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766599491730,0.00055,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599491950,0.00055,87286.0,87283.0,0.06874135]
["bitfinex","BTCUSD",1766599492159,0.01152,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599492677,0.01152,87291.0,87282.0,0.59544251]
["bitfinex","BTCUSD",1766599493303,0.01152,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599494304,0.01152,87291.0,87282.0,0.59544251]
["bitfinex","BTCUSD",1766599494479,0.02297593,87291.0,87282.0,0.5267]
["bitfinex","BTCUSD",1766599495621,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599495854,0.01145619,87289.0,87279.0,0.06874459]
["bitfinex","BTCUSD",1766599496029,0.01145606,87290.0,87279.0,0.06874459]
["bitfinex","BTCUSD",1766599496227,0.00023037,87281.0,87279.0,0.06874459]
["bitfinex","BTCUSD",1766599496374,3.7e-07,87281.0,87279.0,0.06874459]
["bitfinex","BTCUSD",1766599496576,3.7e-07,87281.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599497609,3.7e-07,87281.0,87280.0,0.06874409]
["bitfinex","BTCUSD",1766599498429,3.7e-07,87281.0,87280.0,0.62609409]
["bitfinex","BTCUSD",1766599502226,3.7e-07,87281.0,87280.0,0.62609426]
["bitfinex","BTCUSD",1766599502523,0.01152,87291.0,87282.0,0.06874265]
["bitfinex","BTCUSD",1766599502700,0.01152,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599502887,0.00066458,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599503087,0.57231,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599503292,0.01152,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599503495,0.01152,87303.0,87297.0,0.01122514]
["bitfinex","BTCUSD",1766599503700,0.01152,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599503899,0.01152,87303.0,87296.0,0.06873159]
["bitfinex","BTCUSD",1766599504106,0.01152,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599504301,0.01152,87303.0,87296.0,0.06873159]
["bitfinex","BTCUSD",1766599504508,0.01152,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599505121,0.01152,87303.0,87297.0,0.06873043]
["bitfinex","BTCUSD",1766599505326,0.01152,87302.0,87299.0,0.06872925]
["bitfinex","BTCUSD",1766599505729,0.45803822,87329.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599505730,0.2446,87320.0,87303.0,0.55735]
["bitfinex","BTCUSD",1766599505973,0.01152,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599506152,0.01152,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599506153,0.00055,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599506377,0.00055,87313.0,87306.0,0.55735]
["bitfinex","BTCUSD",1766599506760,0.01145265,87316.0,87306.0,0.56880396]
["bitfinex","BTCUSD",1766599507209,0.01145278,87315.0,87306.0,0.55735]
["bitfinex","BTCUSD",1766599507427,0.00055,87306.0,87303.0,0.02297436]
["bitfinex","BTCUSD",1766599507629,0.00055,87306.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766599507841,0.01145331,87311.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766599507981,0.01145317,87312.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766599508180,0.01145331,87311.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766599508393,0.01145317,87312.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766599508594,0.01145317,87312.0,87273.0,0.56144981]
["bitfinex","BTCUSD",1766599508595,0.00055,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766599508839,0.05726996,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766599509041,0.01145422,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766599509244,0.05726872,87308.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766599509458,0.57231,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599509459,0.64103105,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599509646,0.06872076,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599509997,0.06872222,87308.0,87296.0,0.06875586]
["bitfinex","BTCUSD",1766599510211,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599510387,0.01145396,87306.0,87296.0,0.08021113]
["bitfinex","BTCUSD",1766599510732,0.06872316,87307.0,87296.0,0.08021113]
["bitfinex","BTCUSD",1766599510733,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599511182,0.40585166,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599511426,0.40585166,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599511654,0.05726786,87309.0,87297.0,0.06873024]
["bitfinex","BTCUSD",1766599511832,0.01145396,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766599512075,0.06872329,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599512251,0.01145396,87306.0,87296.0,0.08021156]
["bitfinex","BTCUSD",1766599512655,0.01145409,87305.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766599513073,0.01145409,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766599513292,0.01145409,87305.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766599513463,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766599513671,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599515451,0.06872202,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599515861,0.46311892,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599516037,0.40585166,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599516254,0.58376357,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599516494,0.57231,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599516672,0.57231,87309.0,87301.0,0.06872717]
["bitfinex","BTCUSD",1766599516877,0.57231,87309.0,87301.0,0.06872767]
["bitfinex","BTCUSD",1766599517119,0.57231,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599518153,0.03437841,87352.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599518154,0.01145147,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599518371,0.01145186,87322.0,87312.0,0.06871902]
["bitfinex","BTCUSD",1766599518581,0.01145186,87322.0,87309.0,0.56880357]
["bitfinex","BTCUSD",1766599518807,0.01145226,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599519030,0.4516595,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599519031,0.01148,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599519686,0.01148,87318.0,87309.0,0.62607102]
["bitfinex","BTCUSD",1766599519891,0.02293239,87318.0,87309.0,0.56880357]
["bitfinex","BTCUSD",1766599520113,0.01148,87318.0,87309.0,0.56880357]
["bitfinex","BTCUSD",1766599520323,0.01148,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599520517,0.01148,87318.0,87309.0,0.56880357]
["bitfinex","BTCUSD",1766599520518,0.0801944,87318.0,87309.0,0.55735]
["bitfinex","BTCUSD",1766599521062,0.01145252,87317.0,87309.0,0.55735]
["bitfinex","BTCUSD",1766599521269,0.00055,87309.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766599521713,0.01145304,87313.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766599521874,0.01145304,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766599522274,0.01145317,87312.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766599522654,0.01145304,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766599522854,0.01145304,87313.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766599523061,0.06871764,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766599523262,0.01145291,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766599523464,0.06871754,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766599523671,0.01145291,87314.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1766599524029,0.01145291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599524455,0.01145291,87314.0,87304.0,0.08020506]
["bitfinex","BTCUSD",1766599524654,0.01145291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599525055,0.01145278,87315.0,87305.0,0.06872449]
["bitfinex","BTCUSD",1766599525257,0.01148,87318.0,87315.0,0.01200178]
["bitfinex","BTCUSD",1766599525435,0.01148,87318.0,87315.0,0.000549]
["bitfinex","BTCUSD",1766599525812,0.01148,87318.0,87314.0,0.56880291]
["bitfinex","BTCUSD",1766599526059,0.39439822,87330.0,87315.0,0.56880278]
["bitfinex","BTCUSD",1766599526060,0.01148,87320.0,87315.0,0.56880278]
["bitfinex","BTCUSD",1766599526265,0.01145068,87331.0,87315.0,0.56880278]
["bitfinex","BTCUSD",1766599526266,0.01148,87324.0,87317.0,0.62606392]
["bitfinex","BTCUSD",1766599526466,0.01148,87324.0,87320.0,0.000549]
["bitfinex","BTCUSD",1766599526842,0.01148,87324.0,87317.0,0.55735]
["bitfinex","BTCUSD",1766599527439,0.01145108,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599527771,0.00035524,87328.0,87319.0,0.0687132]
["bitfinex","BTCUSD",1766599527923,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599528118,0.0114516,87324.0,87317.0,0.55735]
["bitfinex","BTCUSD",1766599528318,0.01145173,87323.0,87317.0,0.55735]
["bitfinex","BTCUSD",1766599528521,0.06870947,87325.0,87314.0,0.06871744]
["bitfinex","BTCUSD",1766599528720,0.02293121,87327.0,87313.0,0.56929]
["bitfinex","BTCUSD",1766599528922,0.0114516,87324.0,87315.0,0.58074278]
["bitfinex","BTCUSD",1766599529133,0.06870806,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599529495,0.0114516,87324.0,87317.0,0.56929]
["bitfinex","BTCUSD",1766599529725,0.06870888,87325.0,87317.0,0.56929]
["bitfinex","BTCUSD",1766599529854,0.01145147,87325.0,87317.0,0.56929]
["bitfinex","BTCUSD",1766599530069,0.06870806,87326.0,87317.0,0.56929]
["bitfinex","BTCUSD",1766599530459,0.06870806,87326.0,87317.0,0.58074252]
["bitfinex","BTCUSD",1766599530460,0.01145134,87326.0,87317.0,0.58074252]
["bitfinex","BTCUSD",1766599530804,0.02293121,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599531038,0.02293121,87327.0,87317.0,0.6380046]
["bitfinex","BTCUSD",1766599531039,0.01148,87327.0,87317.0,0.6380046]
["bitfinex","BTCUSD",1766599531380,0.01148,87327.0,87318.0,0.06871389]
["bitfinex","BTCUSD",1766599531552,0.01148,87327.0,87318.0,0.63800389]
["bitfinex","BTCUSD",1766599531758,0.01180632,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766599531759,1e-08,87328.0,87327.0,0.05780506]
["bitfinex","BTCUSD",1766599532068,1e-08,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599532280,1e-08,87328.0,87322.0,0.56929]
["bitfinex","BTCUSD",1766599532460,1e-08,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599532719,1e-08,87328.0,87322.0,0.58074186]
["bitfinex","BTCUSD",1766599532954,1e-08,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599533224,1e-08,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599534015,1e-08,87328.0,87323.0,0.06870986]
["bitfinex","BTCUSD",1766599536240,1e-08,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599536446,1e-08,87328.0,87322.0,0.63800077]
["bitfinex","BTCUSD",1766599536614,1e-08,87328.0,87322.0,0.56929]
["bitfinex","BTCUSD",1766599536821,1e-08,87328.0,87319.0,0.06871337]
["bitfinex","BTCUSD",1766599537008,1e-08,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599537606,1e-08,87328.0,87319.0,0.06871344]
["bitfinex","BTCUSD",1766599537929,1e-08,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599538132,1e-08,87328.0,87320.0,0.06871268]
["bitfinex","BTCUSD",1766599538380,1e-08,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599538603,1e-08,87328.0,87319.0,0.06871344]
["bitfinex","BTCUSD",1766599538818,0.00055,87319.0,87316.0,0.53697]
["bitfinex","BTCUSD",1766599539097,0.00055,87319.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766599539300,0.22903021,87325.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766599539301,0.05725891,87323.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766599540012,0.01145186,87322.0,87315.0,0.01148]
["bitfinex","BTCUSD",1766599540212,0.01145186,87322.0,87311.0,0.05726652]
["bitfinex","BTCUSD",1766599540213,0.01145199,87321.0,87311.0,0.06874645]
["bitfinex","BTCUSD",1766599540366,0.01145199,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599540576,0.06871202,87321.0,87311.0,0.0801993]
["bitfinex","BTCUSD",1766599540901,0.06871202,87321.0,87310.0,0.60569045]
["bitfinex","BTCUSD",1766599540902,0.01145291,87314.0,87310.0,0.53697]
["bitfinex","BTCUSD",1766599541078,0.00055,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599541275,0.54938,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599541510,0.01148,87324.0,87320.0,0.000549]
["bitfinex","BTCUSD",1766599541902,0.01148,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599542424,0.01148,87324.0,87318.0,0.06871376]
["bitfinex","BTCUSD",1766599542633,0.01148,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599542770,0.01148,87324.0,87319.0,0.0112561]
["bitfinex","BTCUSD",1766599542978,0.01148,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599543178,0.01148,87324.0,87319.0,0.0112561]
["bitfinex","BTCUSD",1766599543579,0.01148,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599543781,1e-08,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599543982,1e-08,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599544322,1e-08,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599544862,1e-08,87328.0,87326.0,0.05725658]
["bitfinex","BTCUSD",1766599545206,1e-08,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599546222,1e-08,87328.0,87326.0,0.05725658]
["bitfinex","BTCUSD",1766599546481,1e-08,87328.0,87326.0,0.59422658]
["bitfinex","BTCUSD",1766599546942,1e-08,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599548941,1e-08,87328.0,87327.0,0.59422606]
["bitfinex","BTCUSD",1766599550087,1e-08,87328.0,87327.0,0.53697]
["bitfinex","BTCUSD",1766599550727,0.01145134,87326.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766599550978,0.05780509,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766599550979,0.00055,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766599551148,0.00055,87321.0,87313.0,0.53697]
["bitfinex","BTCUSD",1766599551149,0.06871528,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766599551394,0.06823468,87318.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766599551645,0.01145226,87319.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1766599552048,0.46311161,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599552249,0.40585035,87320.0,87311.0,0.06871983]
["bitfinex","BTCUSD",1766599552469,0.40585035,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599554270,0.01145226,87319.0,87310.0,0.08020048]
["bitfinex","BTCUSD",1766599555179,0.46311104,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599555389,0.46311104,87320.0,87310.0,0.08020048]
["bitfinex","BTCUSD",1766599555390,0.39439822,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599555590,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766599555742,0.05725804,87324.0,87318.0,0.53697]
["bitfinex","BTCUSD",1766599555941,0.01145186,87322.0,87318.0,0.536421]
["bitfinex","BTCUSD",1766599556379,0.06871047,87323.0,87318.0,0.536421]
["bitfinex","BTCUSD",1766599556759,0.06871047,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599556957,0.06870941,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766599557183,0.06870941,87325.0,87316.0,0.54842265]
["bitfinex","BTCUSD",1766599557893,0.39439822,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599558095,0.06870767,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599558238,0.06870767,87328.0,87314.0,0.19468322]
["bitfinex","BTCUSD",1766599558442,0.01148,87327.0,87314.0,0.19468322]
["bitfinex","BTCUSD",1766599558639,0.01148,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599558848,0.01148,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599559042,0.01148,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599559269,0.01148,87327.0,87320.0,0.06871151]
["bitfinex","BTCUSD",1766599559493,0.01148,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599559724,0.01148,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599560048,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599560438,0.01148,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599560639,0.01148,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599561046,0.01148,87326.0,87321.0,0.06871194]
["bitfinex","BTCUSD",1766599561455,0.01148,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599561819,1e-08,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599562025,1e-08,87328.0,87326.0,0.000549]
["bitfinex","BTCUSD",1766599562592,1e-08,87328.0,87325.0,0.54221147]
["bitfinex","BTCUSD",1766599562781,1e-08,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599563185,1e-08,87328.0,87325.0,0.54221147]
["bitfinex","BTCUSD",1766599563186,1e-08,87328.0,87326.0,0.05725609]
["bitfinex","BTCUSD",1766599563386,1e-08,87328.0,87325.0,0.59946866]
["bitfinex","BTCUSD",1766599564265,1e-08,87328.0,87325.0,0.54221147]
["bitfinex","BTCUSD",1766599566292,1e-08,87328.0,87323.0,0.0687102]
["bitfinex","BTCUSD",1766599566492,1e-08,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766599566659,0.00055,87323.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766599566855,0.00055,87323.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766599567078,1e-08,87328.0,87325.0,0.53076]
["bitfinex","BTCUSD",1766599567255,1e-08,87328.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599567896,0.39439822,87340.0,87327.0,0.05725606]
["bitfinex","BTCUSD",1766599567897,0.54854,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599568120,0.40584772,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599568321,0.40584772,87340.0,87331.0,0.06870395]
["bitfinex","BTCUSD",1766599568521,0.40584772,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599568923,0.01144963,87339.0,87330.0,0.06870477]
["bitfinex","BTCUSD",1766599569128,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766599570536,0.01144963,87339.0,87326.0,0.53076]
["bitfinex","BTCUSD",1766599570537,0.0002165,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766599570855,0.54854001,87342.0,87340.0,0.05724753]
["bitfinex","BTCUSD",1766599571012,0.54854001,87342.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766599571198,0.54854001,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766599571397,0.54854001,87342.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766599571893,0.54854001,87342.0,87335.0,0.08018075]
["bitfinex","BTCUSD",1766599572234,0.60578656,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766599572424,0.6172358,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766599572933,0.6172358,87342.0,87329.0,0.53076]
["bitfinex","BTCUSD",1766599572934,0.05497652,87337.0,87329.0,0.53076]
["bitfinex","BTCUSD",1766599573136,0.01145055,87332.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766599573339,0.54854,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766599573657,0.54854,87334.0,87325.0,0.06870878]
["bitfinex","BTCUSD",1766599573854,0.54854,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766599574653,0.54854,87334.0,87326.0,0.06870801]
["bitfinex","BTCUSD",1766599575054,0.54854,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766599575293,0.01145068,87331.0,87323.0,0.01148]
["bitfinex","BTCUSD",1766599575496,0.54854,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599575722,0.06871523,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599575839,0.06871456,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599576280,0.40554918,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766599576455,0.01148,87320.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766599576667,0.06874066,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599577068,0.01148,87320.0,87310.0,0.06872043]
["bitfinex","BTCUSD",1766599577706,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599577707,0.02293213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599577862,0.01145226,87319.0,87310.0,0.06872043]
["bitfinex","BTCUSD",1766599578291,0.01145226,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766599578494,0.01145226,87319.0,87309.0,0.0687214]
["bitfinex","BTCUSD",1766599578694,0.06871443,87318.0,87308.0,0.06872215]
["bitfinex","BTCUSD",1766599578899,0.06871443,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599578900,0.01145239,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599579728,0.06871376,87319.0,87309.0,0.06872128]
["bitfinex","BTCUSD",1766599579953,0.02293213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599580298,0.01145226,87319.0,87310.0,0.06872054]
["bitfinex","BTCUSD",1766599580637,0.02293213,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599581348,0.01145252,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766599581503,0.01148,87320.0,87302.0,0.53076]
["bitfinex","BTCUSD",1766599581706,0.94260918,87321.0,87317.0,0.000549]
["bitfinex","BTCUSD",1766599581923,0.94260918,87321.0,87312.0,0.05726528]
["bitfinex","BTCUSD",1766599581924,0.54854,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599582126,0.54854,87321.0,87314.0,0.05726401]
["bitfinex","BTCUSD",1766599582326,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599582490,0.01145134,87326.0,87318.0,0.53076]
["bitfinex","BTCUSD",1766599582696,0.01145121,87327.0,87318.0,0.59947431]
["bitfinex","BTCUSD",1766599583204,0.22900905,87333.0,87317.0,0.05726261]
["bitfinex","BTCUSD",1766599583205,0.01145029,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599583410,0.01148,87333.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766599583592,0.01148,87333.0,87325.0,0.06870884]
["bitfinex","BTCUSD",1766599583798,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599583997,0.08018261,87333.0,87324.0,0.53076]
["bitfinex","BTCUSD",1766599584263,0.01145068,87331.0,87324.0,0.53076]
["bitfinex","BTCUSD",1766599584427,0.06870413,87331.0,87324.0,0.53076]
["bitfinex","BTCUSD",1766599584750,0.01145081,87330.0,87324.0,0.53076]
["bitfinex","BTCUSD",1766599584926,0.01145055,87332.0,87324.0,0.53076]
["bitfinex","BTCUSD",1766599585130,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599585307,0.01148,87333.0,87324.0,0.59946947]
["bitfinex","BTCUSD",1766599585512,0.01148,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599585913,0.01148,87333.0,87324.0,0.59946947]
["bitfinex","BTCUSD",1766599587054,0.010931,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766599587251,0.010931,87333.0,87328.0,0.53076]
["bitfinex","BTCUSD",1766599587401,0.010931,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599587605,0.010931,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599587805,0.010931,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766599588745,0.010931,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766599588947,0.01144925,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599589147,0.01148,87341.0,87333.0,0.60322]
["bitfinex","BTCUSD",1766599589326,0.0114495,87340.0,87333.0,0.60322]
["bitfinex","BTCUSD",1766599589730,0.0114495,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766599590070,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766599590661,0.0114499,87337.0,87327.0,0.05725573]
["bitfinex","BTCUSD",1766599590866,0.01144976,87338.0,87328.0,0.0687064]
["bitfinex","BTCUSD",1766599591234,0.06869838,87339.0,87329.0,0.06870548]
["bitfinex","BTCUSD",1766599591436,0.06869705,87340.0,87330.0,0.06870467]
["bitfinex","BTCUSD",1766599591645,0.06869705,87340.0,87330.0,0.06870484]
["bitfinex","BTCUSD",1766599592056,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766599592262,0.0686986,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766599592502,0.01144976,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766599593218,0.05725165,87334.0,87326.0,0.6147]
["bitfinex","BTCUSD",1766599593428,0.06870314,87333.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766599593670,0.01145055,87332.0,87326.0,0.01148]
["bitfinex","BTCUSD",1766599593873,0.06870314,87333.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599593874,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599594078,0.05725875,87323.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599594245,0.01145186,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599594447,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599594448,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599594644,0.41699999,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599594645,0.01145094,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599594852,0.01145108,87328.0,87318.0,0.08019423]
["bitfinex","BTCUSD",1766599595144,0.01145108,87328.0,87318.0,0.08019392]
["bitfinex","BTCUSD",1766599595451,0.01145108,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599595605,0.06870784,87327.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766599595811,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599596127,0.06870784,87327.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766599596736,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599596922,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766599597317,0.01145186,87322.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599597725,0.06870935,87325.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599597908,0.06870815,87326.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599598132,0.01145147,87325.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599598334,0.0687076,87327.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599598736,0.01145147,87325.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599598973,0.01145134,87326.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599599185,0.01145147,87325.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599599805,0.06870867,87326.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599600207,0.01156108,87328.0,87326.0,0.000549]
["bitfinex","BTCUSD",1766599600419,0.06881672,87328.0,87326.0,0.000549]
["bitfinex","BTCUSD",1766599600711,0.06881672,87328.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599600712,0.01145173,87323.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599601095,0.00011,87328.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599601096,0.03192283,87367.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766599601306,0.00025238,87396.0,87349.0,0.39406918]
["bitfinex","BTCUSD",1766599601507,0.49056226,87411.0,87407.0,0.16781577]
["bitfinex","BTCUSD",1766599601705,0.31880644,87411.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599601915,1e-08,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766599602091,0.55398,87419.0,87417.0,0.05719685]
["bitfinex","BTCUSD",1766599602092,0.0004,87419.0,87417.0,0.05719685]
["bitfinex","BTCUSD",1766599602297,0.66350786,87429.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766599602298,1e-08,87420.0,87418.0,0.01152]
["bitfinex","BTCUSD",1766599602510,0.0124289,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766599602749,0.0124289,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766599602750,0.10992786,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766599602975,0.10992786,87409.0,87407.0,0.02296073]
["bitfinex","BTCUSD",1766599602976,7.683e-05,87409.0,87407.0,0.02296073]
["bitfinex","BTCUSD",1766599603097,0.10992786,87413.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766599603306,0.10992786,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766599603511,0.10992786,87413.0,87410.0,0.01152]
["bitfinex","BTCUSD",1766599603997,0.10992786,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766599604206,0.10992786,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766599604414,0.10992786,87413.0,87407.0,0.01152]
["bitfinex","BTCUSD",1766599604614,0.10992786,87413.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599604615,0.07558995,87413.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599604864,0.07558995,87413.0,87409.0,0.02296046]
["bitfinex","BTCUSD",1766599605069,0.55358,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766599605297,0.55358,87418.0,87414.0,0.05719865]
["bitfinex","BTCUSD",1766599605298,0.55358,87427.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766599605567,0.01143863,87423.0,87414.0,0.01152]
["bitfinex","BTCUSD",1766599605773,0.0686321,87423.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599605937,0.01143863,87423.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599606145,0.0114385,87424.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599606359,0.01143876,87422.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599606663,0.0503326,87417.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599607015,0.01192,87425.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599607211,0.0503326,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766599607434,0.0503326,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766599607630,0.01192,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766599607834,0.01192,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766599608257,0.01192,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766599608426,0.0004,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766599608624,0.0004,87425.0,87422.0,0.06863204]
["bitfinex","BTCUSD",1766599608830,0.01152,87434.0,87426.0,0.06862946]
["bitfinex","BTCUSD",1766599609158,0.01152,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766599609359,0.01152,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766599609698,0.01143772,87430.0,87390.0,0.45771339]
["bitfinex","BTCUSD",1766599609838,0.01152,87434.0,87410.0,0.06864146]
["bitfinex","BTCUSD",1766599609839,0.01143876,87422.0,87410.0,0.06864146]
["bitfinex","BTCUSD",1766599610025,0.55358,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766599610229,0.01143876,87422.0,87415.0,0.01152]
["bitfinex","BTCUSD",1766599610425,0.06863134,87424.0,87411.0,0.06864116]
["bitfinex","BTCUSD",1766599610426,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766599610686,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766599610884,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766599611287,0.56501837,87425.0,87403.0,0.01151841]
["bitfinex","BTCUSD",1766599611288,0.05719707,87418.0,87403.0,0.01151841]
["bitfinex","BTCUSD",1766599611493,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766599611666,0.59932126,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766599611847,0.06863698,87417.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599612054,0.05719813,87416.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599612253,0.03428649,87417.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599612474,0.50778996,87418.0,87408.0,0.0229606]
["bitfinex","BTCUSD",1766599612675,0.01143942,87417.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599612894,0.04574212,87417.0,87408.0,0.01152]
["bitfinex","BTCUSD",1766599613169,0.01144046,87409.0,87395.0,0.04191815]
["bitfinex","BTCUSD",1766599613366,0.01144046,87409.0,87400.0,0.01152]
["bitfinex","BTCUSD",1766599613367,0.5650206,87408.0,87400.0,0.01152]
["bitfinex","BTCUSD",1766599613637,0.53078907,87408.0,87400.0,0.01152]
["bitfinex","BTCUSD",1766599613841,0.53078907,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766599613842,0.01152,87407.0,87391.0,0.22885392]
["bitfinex","BTCUSD",1766599614014,0.01144125,87403.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766599614194,0.55358,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599614195,0.56502099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599614398,0.62222616,87405.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766599614602,0.56502099,87405.0,87393.0,0.06876483]
["bitfinex","BTCUSD",1766599614801,0.56502099,87405.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766599614802,0.00029997,87396.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766599615041,0.00010637,87408.0,87393.0,0.01155256]
["bitfinex","BTCUSD",1766599615042,0.00010637,87408.0,87393.0,0.59803]
["bitfinex","BTCUSD",1766599615244,0.0572053,87405.0,87393.0,0.59803]
["bitfinex","BTCUSD",1766599615399,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766599615585,0.01144099,87405.0,87396.0,0.01152]
["bitfinex","BTCUSD",1766599615790,0.01144112,87404.0,87396.0,0.01152]
["bitfinex","BTCUSD",1766599616028,0.00025077,87404.0,87396.0,0.01152]
["bitfinex","BTCUSD",1766599617005,0.01169189,87404.0,87396.0,0.01152]
["bitfinex","BTCUSD",1766599617222,0.00025077,87404.0,87396.0,0.01152]
["bitfinex","BTCUSD",1766599617424,0.00025077,87404.0,87396.0,0.02296217]
["bitfinex","BTCUSD",1766599617625,0.05730974,87408.0,87404.0,0.00025]
["bitfinex","BTCUSD",1766599617626,0.01154697,87408.0,87404.0,0.00025]
["bitfinex","BTCUSD",1766599617827,0.00010637,87408.0,87404.0,0.00025]
["bitfinex","BTCUSD",1766599618070,0.00010637,87408.0,87401.0,0.06864907]
["bitfinex","BTCUSD",1766599618233,0.00010637,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766599618445,0.00010637,87408.0,87397.0,0.05720981]
["bitfinex","BTCUSD",1766599618642,0.00010637,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766599618643,0.01144073,87407.0,87396.0,0.02296217]
["bitfinex","BTCUSD",1766599618843,0.06864443,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599619046,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599619226,0.01144112,87404.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766599619428,0.000299,87397.0,87393.0,0.01163]
["bitfinex","BTCUSD",1766599619615,0.01152,87405.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766599619811,0.01152,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766599620269,0.01152,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599620424,0.01072,87405.0,87402.0,0.0686483]
["bitfinex","BTCUSD",1766599620622,0.000549,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599620850,0.01144164,87400.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766599621051,0.01144177,87399.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766599621266,0.01144177,87399.0,87384.0,0.65451374]
["bitfinex","BTCUSD",1766599621267,0.01144295,87390.0,87380.0,0.03047585]
["bitfinex","BTCUSD",1766599621445,0.64799,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766599621446,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766599621767,0.65951,87396.0,87390.0,0.00011]
["bitfinex","BTCUSD",1766599621976,0.01152,87396.0,87390.0,0.06865751]
["bitfinex","BTCUSD",1766599622178,0.01152,87396.0,87382.0,0.64307]
["bitfinex","BTCUSD",1766599622179,0.65943099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766599622334,0.01152,87404.0,87397.0,0.0572101]
["bitfinex","BTCUSD",1766599622521,0.00165304,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766599622719,3.04e-06,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766599622963,3.04e-06,87404.0,87403.0,0.05720627]
["bitfinex","BTCUSD",1766599623171,0.01162637,87408.0,87403.0,0.06864748]
["bitfinex","BTCUSD",1766599623531,0.01162637,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599623769,0.01144086,87406.0,87395.0,0.0229623]
["bitfinex","BTCUSD",1766599624076,0.01144112,87404.0,87395.0,0.0229623]
["bitfinex","BTCUSD",1766599624219,0.02306697,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599624437,0.01162637,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599624673,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599624872,0.02306697,87408.0,87396.0,0.64307]
["bitfinex","BTCUSD",1766599625080,0.02306697,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599625081,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599625255,0.01144073,87407.0,87397.0,0.06865218]
["bitfinex","BTCUSD",1766599625472,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766599625806,0.000549,87397.0,87394.0,0.03047585]
["bitfinex","BTCUSD",1766599625952,0.000549,87397.0,87393.0,0.01152]
["bitfinex","BTCUSD",1766599626152,0.71671806,87401.0,87392.0,0.03047585]
["bitfinex","BTCUSD",1766599626471,0.71664126,87399.0,87388.0,0.06865866]
["bitfinex","BTCUSD",1766599626653,0.64799,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766599626852,0.64799,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599627077,0.65943177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599627395,0.0114419,87398.0,87389.0,0.04109058]
["bitfinex","BTCUSD",1766599627845,0.0114419,87398.0,87388.0,0.04109058]
["bitfinex","BTCUSD",1766599628026,0.0114419,87398.0,87386.0,0.05253406]
["bitfinex","BTCUSD",1766599628193,0.01144269,87392.0,87386.0,0.04109058]
["bitfinex","BTCUSD",1766599628369,0.01144256,87393.0,87388.0,0.04109058]
["bitfinex","BTCUSD",1766599628708,0.01152,87395.0,87388.0,0.04109058]
["bitfinex","BTCUSD",1766599629014,0.01144256,87393.0,87388.0,0.04109058]
["bitfinex","BTCUSD",1766599629194,0.01152,87395.0,87388.0,0.04109058]
["bitfinex","BTCUSD",1766599629517,0.01152,87395.0,87393.0,0.04109058]
["bitfinex","BTCUSD",1766599629670,0.01152,87395.0,87393.0,0.04054158]
["bitfinex","BTCUSD",1766599630080,0.01152,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766599630422,0.01148,87395.0,87394.0,0.06158082]
["bitfinex","BTCUSD",1766599630934,0.01148,87395.0,87394.0,0.06103082]
["bitfinex","BTCUSD",1766599631112,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599631314,0.01148,87395.0,87389.0,0.05721511]
["bitfinex","BTCUSD",1766599631634,0.00794601,87395.0,87392.0,0.06865616]
["bitfinex","BTCUSD",1766599631801,0.00794601,87395.0,87393.0,0.05721274]
["bitfinex","BTCUSD",1766599631995,0.00794601,87395.0,87392.0,0.06865616]
["bitfinex","BTCUSD",1766599632200,0.00794601,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599632641,0.00794601,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599632797,0.00794601,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766599634025,0.00794601,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599634227,0.00011,87402.0,87396.0,0.64307]
["bitfinex","BTCUSD",1766599634497,0.01148,87404.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766599634978,0.01093,87404.0,87403.0,0.05720627]
["bitfinex","BTCUSD",1766599635546,0.01093,87404.0,87402.0,0.06864828]
["bitfinex","BTCUSD",1766599635956,0.01093,87404.0,87403.0,0.05720627]
["bitfinex","BTCUSD",1766599636268,0.01093,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599636469,0.01093,87404.0,87396.0,0.0572103]
["bitfinex","BTCUSD",1766599636674,0.01093,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766599636892,0.01093,87404.0,87395.0,0.06865378]
["bitfinex","BTCUSD",1766599637739,0.01144125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766599637937,0.0795771,87404.0,87393.0,0.08013506]
["bitfinex","BTCUSD",1766599638240,0.02237112,87404.0,87393.0,0.08013506]
["bitfinex","BTCUSD",1766599638573,0.01093,87404.0,87394.0,0.06865426]
["bitfinex","BTCUSD",1766599638775,0.01093,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766599638984,0.01093,87404.0,87395.0,0.0686538]
["bitfinex","BTCUSD",1766599639184,0.01093,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766599639624,0.01093,87404.0,87395.0,0.06777669]
["bitfinex","BTCUSD",1766599640296,0.01093,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766599640500,0.0795772,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599640837,0.000549,87394.0,87392.0,0.15083678]
["bitfinex","BTCUSD",1766599641041,0.64799,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599641440,0.64799,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766599641640,0.64799,87403.0,87396.0,0.06865298]
["bitfinex","BTCUSD",1766599642095,0.64799,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766599642290,0.64799,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766599642584,0.64799,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599642786,0.64799,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766599642990,0.64799,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766599643218,0.65943125,87403.0,87393.0,0.05721227]
["bitfinex","BTCUSD",1766599643435,0.00055,87394.0,87388.0,0.06865924]
["bitfinex","BTCUSD",1766599643790,0.01148,87397.0,87388.0,0.06865924]
["bitfinex","BTCUSD",1766599643990,0.01148,87397.0,87389.0,0.068658]
["bitfinex","BTCUSD",1766599644310,0.01148,87397.0,87390.0,0.05721466]
["bitfinex","BTCUSD",1766599644525,0.01148,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766599644702,0.01148,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599645731,0.01148,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766599645930,0.01148,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599646135,0.01148,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599646136,0.64799,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599646337,0.00055,87391.0,87387.0,0.0686595]
["bitfinex","BTCUSD",1766599646498,0.01148,87390.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766599646696,0.010931,87390.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766599648779,0.010931,87390.0,87388.0,0.06865911]
["bitfinex","BTCUSD",1766599649275,0.010931,87390.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766599649475,0.01148,87391.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766599649649,0.01148,87391.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766599649847,0.000549,87389.0,87386.0,0.06866044]
["bitfinex","BTCUSD",1766599650399,0.01148,87391.0,87386.0,0.06866073]
["bitfinex","BTCUSD",1766599650728,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599650956,0.01148,87391.0,87386.0,0.06866051]
["bitfinex","BTCUSD",1766599651133,0.01148,87392.0,87390.0,0.06177728]
["bitfinex","BTCUSD",1766599651385,0.01148,87392.0,87389.0,0.06177728]
["bitfinex","BTCUSD",1766599652001,0.01148,87392.0,87389.0,0.06122828]
["bitfinex","BTCUSD",1766599652206,0.01148,87392.0,87390.0,0.06122828]
["bitfinex","BTCUSD",1766599652385,0.01148,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599652996,0.01148,87392.0,87382.0,0.00011]
["bitfinex","BTCUSD",1766599653205,0.00055,87386.0,87382.0,0.00011]
["bitfinex","BTCUSD",1766599653404,0.66723,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599653622,0.01148,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599653946,0.01148,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599654152,0.01148,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766599654390,0.010931,87387.0,87384.0,0.06866209]
["bitfinex","BTCUSD",1766599654593,0.01148,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599654790,0.01148,87390.0,87387.0,0.06865996]
["bitfinex","BTCUSD",1766599654991,0.01148,87390.0,87388.0,0.05721599]
["bitfinex","BTCUSD",1766599655192,0.01148,87390.0,87387.0,0.06865996]
["bitfinex","BTCUSD",1766599655791,0.01148,87390.0,87388.0,0.05721583]
["bitfinex","BTCUSD",1766599656366,0.01148,87390.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766599657854,0.01148,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599658296,0.01148,87390.0,87386.0,0.06865967]
["bitfinex","BTCUSD",1766599658630,0.0028965,87390.0,87388.0,0.05721561]
["bitfinex","BTCUSD",1766599658830,0.0028965,87390.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766599659048,0.10296754,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599659049,0.04576,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599659260,0.01148,87398.0,87397.0,0.05720964]
["bitfinex","BTCUSD",1766599659435,0.01148,87398.0,87397.0,0.06865168]
["bitfinex","BTCUSD",1766599659644,0.01148,87398.0,87395.0,0.06865351]
["bitfinex","BTCUSD",1766599659865,0.01148,87398.0,87393.0,0.06865356]
["bitfinex","BTCUSD",1766599660098,0.01148,87398.0,87396.0,0.05721079]
["bitfinex","BTCUSD",1766599660261,0.01148,87398.0,87397.0,0.0572102]
["bitfinex","BTCUSD",1766599660601,0.01148,87398.0,87396.0,0.05721058]
["bitfinex","BTCUSD",1766599660802,0.000549,87397.0,87396.0,0.05721058]
["bitfinex","BTCUSD",1766599661009,0.01148,87398.0,87396.0,0.05721058]
["bitfinex","BTCUSD",1766599661322,0.00055,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599661726,0.01144217,87396.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766599661881,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766599662100,0.05721069,87397.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766599662308,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599662743,0.08013265,87398.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766599663061,0.08013265,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599663202,0.01144204,87397.0,87387.0,0.06865957]
["bitfinex","BTCUSD",1766599663393,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599663737,0.08013265,87398.0,87387.0,0.06865957]
["bitfinex","BTCUSD",1766599663738,0.0229219,87398.0,87387.0,0.06865957]
["bitfinex","BTCUSD",1766599663941,0.01148,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599664349,0.01148,87398.0,87389.0,0.05721539]
["bitfinex","BTCUSD",1766599664570,0.01148,87398.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766599664571,0.000549,87389.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766599664725,0.6822819,87398.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766599664726,0.6822819,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599664898,0.67084,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766599665098,0.67084,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766599665338,0.67084,87398.0,87390.0,0.06865756]
["bitfinex","BTCUSD",1766599665699,0.67084,87398.0,87384.0,0.05721745]
["bitfinex","BTCUSD",1766599665896,0.65936,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599666105,0.67080295,87390.0,87376.0,0.09380832]
["bitfinex","BTCUSD",1766599666302,0.65936,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766599667947,0.01144348,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599668265,0.65936,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599668882,0.65936,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599669508,0.65936,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599669718,0.00055,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599669985,0.65936,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599670343,0.65936,87385.0,87378.0,0.06866716]
["bitfinex","BTCUSD",1766599670692,0.65936,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599670991,0.65945329,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599671344,0.65945329,87385.0,87378.0,0.06866704]
["bitfinex","BTCUSD",1766599671543,0.01148,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599671788,0.01148,87384.0,87378.0,0.06866704]
["bitfinex","BTCUSD",1766599671946,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599672147,0.01148,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599672731,0.01148,87384.0,87376.0,0.06866816]
["bitfinex","BTCUSD",1766599672907,0.01148,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599673678,0.67084,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599674022,0.67084,87384.0,87377.0,0.06866776]
["bitfinex","BTCUSD",1766599674381,0.67084,87384.0,87376.0,0.06866861]
["bitfinex","BTCUSD",1766599674577,0.67084,87384.0,87378.0,0.06866701]
["bitfinex","BTCUSD",1766599674794,0.01148,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599675434,0.01148,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766599675761,0.010931,87383.0,87382.0,0.05722002]
["bitfinex","BTCUSD",1766599675950,9.329e-05,87385.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766599676115,0.65936,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599676318,0.65936,87393.0,87388.0,0.06865885]
["bitfinex","BTCUSD",1766599676517,0.65936,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599676876,0.01148,87392.0,87386.0,0.0686603]
["bitfinex","BTCUSD",1766599677010,0.01148,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599677491,0.01148,87392.0,87391.0,0.05721412]
["bitfinex","BTCUSD",1766599677619,0.06864959,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599677620,0.01144086,87406.0,87396.0,0.0572104]
["bitfinex","BTCUSD",1766599677823,0.65936,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766599678026,0.01148,87407.0,87400.0,0.06864933]
["bitfinex","BTCUSD",1766599678508,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766599678714,0.01148,87407.0,87399.0,0.06865062]
["bitfinex","BTCUSD",1766599678914,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766599679577,0.01148,87407.0,87397.0,0.05721017]
["bitfinex","BTCUSD",1766599679780,0.000549,87400.0,87397.0,0.05721017]
["bitfinex","BTCUSD",1766599680148,0.02292073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599680344,0.02292073,87407.0,87397.0,0.06865221]
["bitfinex","BTCUSD",1766599680764,0.02292073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599681382,0.01144086,87406.0,87397.0,0.06865221]
["bitfinex","BTCUSD",1766599681583,0.01148,87407.0,87398.0,0.05720944]
["bitfinex","BTCUSD",1766599682002,0.01148,87407.0,87398.0,0.06865134]
["bitfinex","BTCUSD",1766599682198,0.02292073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599682400,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766599682682,0.02292086,87406.0,87397.0,0.06865221]
["bitfinex","BTCUSD",1766599682909,0.02292086,87406.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599682910,0.000549,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599683122,0.000549,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599683268,0.71606195,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599683480,0.0686523,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599683674,0.636117,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599683894,0.63593,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599684098,0.63593,87390.0,87383.0,0.06866304]
["bitfinex","BTCUSD",1766599684446,0.63593,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599684632,0.63593,87390.0,87383.0,0.06866314]
["bitfinex","BTCUSD",1766599684829,0.000549,87383.0,87381.0,0.0686648]
["bitfinex","BTCUSD",1766599685033,0.61732055,87390.0,87382.0,0.06866377]
["bitfinex","BTCUSD",1766599685381,0.61732055,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599685828,0.61732055,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599686970,0.01144308,87389.0,87374.0,0.24034594]
["bitfinex","BTCUSD",1766599687111,0.70458964,87388.0,87377.0,0.08014783]
["bitfinex","BTCUSD",1766599687315,0.63593,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599687504,0.01144295,87390.0,87381.0,0.06866426]
["bitfinex","BTCUSD",1766599688017,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599688239,0.01148,87391.0,87388.0,0.0572159]
["bitfinex","BTCUSD",1766599688597,0.01148,87391.0,87386.0,0.05721732]
["bitfinex","BTCUSD",1766599688805,0.01148,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599688957,0.01148,87391.0,87388.0,0.06865869]
["bitfinex","BTCUSD",1766599689357,0.01148,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599689544,0.01148,87391.0,87388.0,0.06865914]
["bitfinex","BTCUSD",1766599689749,0.01148,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766599689944,0.01148,87391.0,87388.0,0.0686593]
["bitfinex","BTCUSD",1766599690140,0.01148,87391.0,87389.0,0.05721495]
["bitfinex","BTCUSD",1766599690611,0.01148,87391.0,87389.0,0.05721538]
["bitfinex","BTCUSD",1766599691097,0.01148,87391.0,87388.0,0.0686593]
["bitfinex","BTCUSD",1766599691502,0.01148,87391.0,87386.0,0.05721737]
["bitfinex","BTCUSD",1766599691675,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599691858,0.01148,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599692064,0.01148,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599692296,0.01148,87391.0,87383.0,0.06866281]
["bitfinex","BTCUSD",1766599692547,0.01148,87391.0,87384.0,0.06866234]
["bitfinex","BTCUSD",1766599692912,0.01148,87391.0,87379.0,0.22888566]
["bitfinex","BTCUSD",1766599692913,0.000549,87384.0,87379.0,0.22888566]
["bitfinex","BTCUSD",1766599693106,0.000549,87384.0,87381.0,0.0686646]
["bitfinex","BTCUSD",1766599693344,0.01144321,87388.0,87376.0,0.01153808]
["bitfinex","BTCUSD",1766599693547,0.63593,87385.0,87375.0,0.06866952]
["bitfinex","BTCUSD",1766599693694,0.63599086,87385.0,87376.0,0.06866868]
["bitfinex","BTCUSD",1766599693902,0.70465277,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766599694101,0.70465277,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766599694102,0.000549,87374.0,87368.0,0.06867476]
["bitfinex","BTCUSD",1766599694323,0.636479,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766599694527,0.63593,87374.0,87372.0,0.0572264]
["bitfinex","BTCUSD",1766599695045,0.63593,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766599695207,0.63593,87374.0,87372.0,0.05722643]
["bitfinex","BTCUSD",1766599695944,0.000549,87372.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599696142,0.01148,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766599696525,0.01148,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766599696724,0.01148,87377.0,87376.0,0.05722395]
["bitfinex","BTCUSD",1766599696906,0.01129278,87377.0,87376.0,0.05722395]
["bitfinex","BTCUSD",1766599697108,0.00011,87382.0,87377.0,0.0692169]
["bitfinex","BTCUSD",1766599697294,0.01148,87381.0,87377.0,0.0686679]
["bitfinex","BTCUSD",1766599697490,0.01148,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766599697750,0.01148,87380.0,87379.0,0.06866637]
["bitfinex","BTCUSD",1766599697890,6.086e-05,87385.0,87380.0,0.000549]
["bitfinex","BTCUSD",1766599698347,0.01144387,87383.0,87380.0,0.000549]
["bitfinex","BTCUSD",1766599698563,0.01144505,87374.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766599698764,0.64741,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766599698765,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766599698911,0.01144413,87381.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1766599699116,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766599699315,0.64741,87384.0,87375.0,0.05722448]
["bitfinex","BTCUSD",1766599699714,0.64741,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599700048,0.64741,87384.0,87376.0,0.06866858]
["bitfinex","BTCUSD",1766599700230,0.64741,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599700416,0.64741,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599700601,0.64741,87384.0,87375.0,0.0572243]
["bitfinex","BTCUSD",1766599700799,0.64741,87384.0,87375.0,0.06866922]
["bitfinex","BTCUSD",1766599701022,0.64741,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599701429,0.65885374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766599702030,0.64741,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599702238,0.64741,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599702452,0.64741,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599702854,0.64741,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599703031,0.65885374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766599703426,0.65885374,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766599703650,0.65885374,87384.0,87374.0,0.05722511]
["bitfinex","BTCUSD",1766599703651,0.7046291,87384.0,87374.0,0.05722511]
["bitfinex","BTCUSD",1766599703862,0.00055,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766599704064,0.011444,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766599704065,0.01148,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766599704262,0.01148,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766599704886,0.01148,87379.0,87377.0,0.05722277]
["bitfinex","BTCUSD",1766599705091,1e-06,87379.0,87377.0,0.05722277]
["bitfinex","BTCUSD",1766599705292,1e-06,87379.0,87378.0,0.05722264]
["bitfinex","BTCUSD",1766599705493,6.086e-05,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599705671,0.01148,87382.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766599705880,0.000549,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599706360,0.01148,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599706638,0.01148,87382.0,87379.0,0.06866637]
["bitfinex","BTCUSD",1766599706820,0.01148,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599706992,0.01148,87382.0,87381.0,0.05722067]
["bitfinex","BTCUSD",1766599707979,6.086e-05,87385.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766599708363,0.01148,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766599708566,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599709179,0.02292269,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599709377,0.000549,87383.0,87382.0,0.06866402]
["bitfinex","BTCUSD",1766599709883,0.64982,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766599710288,0.64982,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599710486,0.01148,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599710687,0.01148,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599711331,0.01148,87392.0,87384.0,0.06866213]
["bitfinex","BTCUSD",1766599711746,0.01148,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599712089,0.64982,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599712504,0.000549,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599712925,0.000549,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599713126,0.06865971,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599713323,0.64982,87389.0,87381.0,0.0686648]
["bitfinex","BTCUSD",1766599713503,0.64982,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599713909,0.64982,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599714229,0.000549,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599714405,0.000549,87385.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766599714606,0.01148,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599714830,0.01148,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599715606,0.01148,87392.0,87385.0,0.06866166]
["bitfinex","BTCUSD",1766599716028,0.01148,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599716389,0.01148,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766599717789,0.68078,87391.0,87373.0,0.22890361]
["bitfinex","BTCUSD",1766599717904,0.68078,87380.0,87369.0,0.05722802]
["bitfinex","BTCUSD",1766599718125,0.68078,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766599718562,0.68078,87380.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599718563,0.69222439,87379.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599718824,0.68078,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599719027,0.68078,87377.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599719232,0.01144479,87376.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599719481,0.01144492,87375.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599720033,0.05722606,87373.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599720191,0.68078,87373.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599720807,0.01144479,87376.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599721657,0.06866839,87377.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599722081,0.68078,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599722290,0.68078,87377.0,87370.0,0.06867292]
["bitfinex","BTCUSD",1766599722503,0.01148,87384.0,87377.0,0.05722291]
["bitfinex","BTCUSD",1766599722733,0.01148,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766599722905,0.01148,87384.0,87380.0,0.06866532]
["bitfinex","BTCUSD",1766599723236,0.01148,87384.0,87377.0,0.0686679]
["bitfinex","BTCUSD",1766599723352,0.01148,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766599723773,0.01148,87384.0,87377.0,0.06866768]
["bitfinex","BTCUSD",1766599723976,0.01148,87384.0,87379.0,0.05722194]
["bitfinex","BTCUSD",1766599724176,0.01148,87384.0,87378.0,0.06866713]
["bitfinex","BTCUSD",1766599724406,0.01148,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599724815,0.01148,87384.0,87378.0,0.06866713]
["bitfinex","BTCUSD",1766599725032,0.01148,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766599725702,0.01148,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766599725907,0.01148,87384.0,87380.0,0.0686654]
["bitfinex","BTCUSD",1766599726251,0.01148,87384.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1766599726452,0.68078,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766599726661,0.69226,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766599726899,0.01144308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766599727113,0.69226,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766599727327,0.69226,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766599727547,0.69226,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599727760,0.69226,87390.0,87382.0,0.06866343]
["bitfinex","BTCUSD",1766599728409,0.69226,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766599728621,0.69226,87390.0,87385.0,0.05721761]
["bitfinex","BTCUSD",1766599728816,0.69226,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766599729059,0.69226,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599729279,0.69226,87390.0,87384.0,0.06866241]
["bitfinex","BTCUSD",1766599729485,0.69226,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599730397,0.69226,87390.0,87384.0,0.06866241]
["bitfinex","BTCUSD",1766599730602,0.69226,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766599731777,0.00011,87395.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1766599731979,0.00011,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599731980,0.00548,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766599732407,0.00548,87394.0,87387.0,0.06866003]
["bitfinex","BTCUSD",1766599733395,0.00548,87394.0,87384.0,0.06866186]
["bitfinex","BTCUSD",1766599733604,0.00548,87394.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766599733605,0.000549,87384.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1766599733829,0.68078,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766599734032,0.68133,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766599734397,0.68078,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766599734622,0.68078,87380.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1766599735013,0.68078,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766599735338,0.00055,87374.0,87369.0,6.086e-05]
["bitfinex","BTCUSD",1766599735478,0.68078,87373.0,87363.0,1.89e-06]
["bitfinex","BTCUSD",1766599735680,0.68086925,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766599736311,0.68086925,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599736527,0.68086925,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766599736735,0.68086925,87373.0,87367.0,0.06867569]
["bitfinex","BTCUSD",1766599736898,0.68086925,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766599737098,0.68086925,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599737298,0.68086925,87373.0,87370.0,0.0686734]
["bitfinex","BTCUSD",1766599737509,0.68086925,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766599738171,0.68086925,87373.0,87370.0,0.06867343]
["bitfinex","BTCUSD",1766599738314,0.68086925,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766599738504,0.68086925,87373.0,87363.0,0.01144838]
["bitfinex","BTCUSD",1766599738702,0.67018,87371.0,87363.0,1.89e-06]
["bitfinex","BTCUSD",1766599739015,0.67018,87371.0,87363.0,0.01144838]
["bitfinex","BTCUSD",1766599739215,0.67018,87371.0,87363.0,1.89e-06]
["bitfinex","BTCUSD",1766599739616,0.68162544,87371.0,87363.0,1.89e-06]
["bitfinex","BTCUSD",1766599740260,0.68162544,87371.0,87361.0,0.06868038]
["bitfinex","BTCUSD",1766599740806,0.68162544,87371.0,87353.0,0.00011]
["bitfinex","BTCUSD",1766599740807,0.67018,87360.0,87353.0,0.00011]
["bitfinex","BTCUSD",1766599740977,0.00055,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599741155,0.67018,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599741319,0.67018,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599741523,0.67018,87360.0,87335.0,0.76596353]
["bitfinex","BTCUSD",1766599741761,0.67018,87360.0,87347.0,0.05724236]
["bitfinex","BTCUSD",1766599741762,0.67018,87353.0,87347.0,0.05724236]
["bitfinex","BTCUSD",1766599741939,0.669631,87353.0,87349.0,0.06868931]
["bitfinex","BTCUSD",1766599742139,0.01148,87354.0,87349.0,0.06868961]
["bitfinex","BTCUSD",1766599742342,0.01148,87354.0,87350.0,0.06868909]
["bitfinex","BTCUSD",1766599742655,0.01148,87354.0,87349.0,0.06868961]
["bitfinex","BTCUSD",1766599742841,0.01148,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599743046,0.01148,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599743244,0.0112325,87404.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599743245,0.00734024,87357.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599743470,0.67018,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599743824,0.67018,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599743825,0.01144623,87365.0,87356.0,0.06868439]
["bitfinex","BTCUSD",1766599744001,0.0229261,87366.0,87356.0,0.06868439]
["bitfinex","BTCUSD",1766599744605,0.08015677,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599744805,0.06867511,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599744991,0.01148,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599745193,0.01148,87366.0,87359.0,0.05723459]
["bitfinex","BTCUSD",1766599745358,0.01148,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599745561,0.02292596,87367.0,87357.0,0.06868325]
["bitfinex","BTCUSD",1766599745967,0.01148,87367.0,87358.0,0.06868279]
["bitfinex","BTCUSD",1766599746165,0.02292596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599746480,0.06867677,87366.0,87355.0,0.06868478]
["bitfinex","BTCUSD",1766599746680,0.01144623,87365.0,87355.0,0.06868478]
["bitfinex","BTCUSD",1766599746883,0.01144636,87364.0,87355.0,0.06868478]
["bitfinex","BTCUSD",1766599747082,0.01111051,87364.0,87355.0,0.06868478]
["bitfinex","BTCUSD",1766599747287,0.01111051,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766599747504,0.01144714,87358.0,87354.0,0.010931]
["bitfinex","BTCUSD",1766599747710,0.67018,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766599747885,0.67018,87358.0,87350.0,0.06868903]
["bitfinex","BTCUSD",1766599748218,0.67018,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599748603,0.67018,87358.0,87351.0,0.06868826]
["bitfinex","BTCUSD",1766599748838,0.68162714,87358.0,87349.0,0.06868981]
["bitfinex","BTCUSD",1766599748986,0.68162714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599749336,0.67018,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599749547,0.01144741,87356.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766599749697,0.01144741,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766599749898,0.06868469,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766599750134,0.06868469,87356.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766599750339,0.73886312,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599750722,0.73886312,87358.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766599750723,0.06868372,87357.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766599750981,0.06868463,87356.0,87346.0,0.08017102]
["bitfinex","BTCUSD",1766599751138,0.06868463,87356.0,87344.0,0.0572444]
["bitfinex","BTCUSD",1766599751139,0.06868698,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1766599751339,0.06868698,87353.0,87340.0,0.06880579]
["bitfinex","BTCUSD",1766599751340,0.01144793,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766599751521,0.06868955,87350.0,87340.0,0.01159]
["bitfinex","BTCUSD",1766599751721,0.01148,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599751943,0.010931,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766599752120,0.010931,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599752326,0.010931,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599752523,0.010931,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599752925,0.010931,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599753188,0.010931,87352.0,87349.0,0.06868994]
["bitfinex","BTCUSD",1766599753318,0.010931,87352.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1766599753523,0.00011,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599753524,0.01148,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599753951,0.01148,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766599754368,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599754563,0.01148,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599755444,0.01148,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766599755864,0.01148,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766599756025,0.01148,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766599756564,0.01148,87356.0,87351.0,0.05724012]
["bitfinex","BTCUSD",1766599756765,0.01093,87356.0,87352.0,0.06868741]
["bitfinex","BTCUSD",1766599756968,0.01093,87356.0,87353.0,0.06868664]
["bitfinex","BTCUSD",1766599757569,0.01093,87356.0,87354.0,0.05723836]
["bitfinex","BTCUSD",1766599757982,0.01093,87356.0,87353.0,0.06868678]
["bitfinex","BTCUSD",1766599758382,0.01093,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599758745,0.00011,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599758973,0.01148,87359.0,87355.0,0.06868492]
["bitfinex","BTCUSD",1766599759336,0.01148,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599759570,0.67018,87370.0,87361.0,0.06868026]
["bitfinex","BTCUSD",1766599759771,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599759988,0.01148,87366.0,87362.0,0.0686797]
["bitfinex","BTCUSD",1766599760150,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599760352,0.01148,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599760688,0.08015582,87367.0,87357.0,0.06868356]
["bitfinex","BTCUSD",1766599760889,0.01148,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599761054,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599761588,0.01148,87367.0,87359.0,0.06868208]
["bitfinex","BTCUSD",1766599761796,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766599762090,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766599762288,0.01148,87367.0,87360.0,0.06868129]
["bitfinex","BTCUSD",1766599763067,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766599763433,0.01148,87367.0,87360.0,0.06868129]
["bitfinex","BTCUSD",1766599763434,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766599763769,0.08015631,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599763999,0.08015631,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599764000,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599764492,0.02292596,87367.0,87358.0,0.06868282]
["bitfinex","BTCUSD",1766599764894,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599765216,0.01128416,87369.0,87364.0,0.06867765]
["bitfinex","BTCUSD",1766599765582,0.01128416,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766599766270,0.01128416,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766599766698,0.01144636,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599766917,0.67018,87362.0,87354.0,0.05723772]
["bitfinex","BTCUSD",1766599767129,0.65156411,87362.0,87356.0,0.06868417]
["bitfinex","BTCUSD",1766599767345,0.65156411,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599767539,0.68162583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766599767702,0.67018,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766599768422,0.68162583,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599768626,0.01144596,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599768807,0.01144596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599769007,0.73885524,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766599769218,0.01144596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766599769619,0.01144623,87365.0,87354.0,0.06868582]
["bitfinex","BTCUSD",1766599769839,0.000549,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599770040,0.01144636,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599770318,0.01144623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599770536,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766599770715,0.64381,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766599770936,0.001099,87355.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766599771122,0.64381,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766599771945,0.64381,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599772476,0.71248997,87362.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766599772680,0.000549,87356.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766599772983,0.64381,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766599773485,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766599773686,0.64381,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766599773887,0.65525675,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766599774032,0.64381,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1766599774234,0.64381,87361.0,87355.0,0.06868474]
["bitfinex","BTCUSD",1766599775069,0.64381,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599775266,0.64381,87361.0,87355.0,0.06868474]
["bitfinex","BTCUSD",1766599775719,0.64381,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766599775894,0.64381,87361.0,87355.0,0.06868474]
["bitfinex","BTCUSD",1766599776112,0.01144636,87364.0,87340.0,0.08247353]
["bitfinex","BTCUSD",1766599776113,0.01148,87364.0,87340.0,0.08247353]
["bitfinex","BTCUSD",1766599776317,0.64381,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599776552,0.01144596,87367.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766599776757,0.01144636,87364.0,87354.0,0.6895]
["bitfinex","BTCUSD",1766599776949,0.01144741,87356.0,87348.0,0.01148]
["bitfinex","BTCUSD",1766599777122,0.06868431,87357.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599777123,0.71913727,87357.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599777323,0.01144754,87355.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599777647,0.01144793,87352.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599778395,0.01144767,87354.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599778800,0.0114478,87353.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599779055,0.06868578,87355.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766599779056,0.01144754,87355.0,87353.0,0.000549]
["bitfinex","BTCUSD",1766599779263,0.01144754,87355.0,87345.0,0.70693885]
["bitfinex","BTCUSD",1766599779558,0.01144767,87354.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599779915,0.05723777,87355.0,87345.0,0.70693885]
["bitfinex","BTCUSD",1766599779916,0.06868531,87355.0,87345.0,0.70693885]
["bitfinex","BTCUSD",1766599780120,0.01144754,87355.0,87345.0,0.70693885]
["bitfinex","BTCUSD",1766599780538,0.01144845,87348.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599780746,0.22895057,87356.0,87348.0,0.000549]
["bitfinex","BTCUSD",1766599780747,0.01144741,87356.0,87348.0,0.000549]
["bitfinex","BTCUSD",1766599780949,0.05724039,87351.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599781149,0.01144819,87350.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599781580,0.06868761,87352.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599782020,0.01144806,87351.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599782150,0.01144767,87354.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599783396,0.05723835,87355.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599784301,0.06868589,87355.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599784690,0.0114478,87353.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599785188,0.01144793,87352.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599785502,0.0114478,87353.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599785681,0.01144793,87352.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599786510,0.05723973,87352.0,87345.0,0.69549]
["bitfinex","BTCUSD",1766599786724,0.01144845,87348.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766599786923,0.06868926,87350.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766599787102,0.01144845,87348.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766599787470,0.01144859,87347.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766599787726,0.06869046,87349.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766599787960,0.01144859,87347.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766599788730,0.01144845,87348.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599789091,0.01144832,87349.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599789436,0.06869012,87349.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599789644,0.01144832,87349.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599789941,0.01144845,87348.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599790124,0.06868999,87349.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599790325,0.08016843,87351.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599790721,0.01144819,87350.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599790942,0.01144859,87347.0,87342.0,0.00011]
["bitfinex","BTCUSD",1766599791123,0.05724753,87340.0,87330.0,0.6956]
["bitfinex","BTCUSD",1766599791465,0.70769,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766599791762,0.70769,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766599791942,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766599792123,0.01148,87343.0,87330.0,0.0116965]
["bitfinex","BTCUSD",1766599792124,0.0801747,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766599792330,0.01148,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766599792925,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766599793315,0.01148,87343.0,87333.0,0.06870204]
["bitfinex","BTCUSD",1766599793558,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766599796410,0.01148,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766599797428,0.01148,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766599797609,0.01148,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599798215,0.01093,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599798444,0.01093,87343.0,87338.0,0.70693976]
["bitfinex","BTCUSD",1766599799178,0.01093,87343.0,87338.0,0.69549]
["bitfinex","BTCUSD",1766599799717,0.01093,87343.0,87336.0,0.05725004]
["bitfinex","BTCUSD",1766599799921,0.01093,87343.0,87336.0,0.0687]
["bitfinex","BTCUSD",1766599800126,0.01093,87343.0,87337.0,0.05724945]
["bitfinex","BTCUSD",1766599800326,0.01093,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766599800542,0.01093,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599800745,0.01148,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766599800944,0.01148,87345.0,87338.0,0.06869858]
["bitfinex","BTCUSD",1766599801166,0.01148,87345.0,87339.0,0.06869778]
["bitfinex","BTCUSD",1766599801371,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599801744,0.01148,87345.0,87335.0,0.05725026]
["bitfinex","BTCUSD",1766599801952,0.000549,87339.0,87336.0,0.06870001]
["bitfinex","BTCUSD",1766599802167,0.01148,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766599802754,0.01148,87345.0,87336.0,0.0686997]
["bitfinex","BTCUSD",1766599803105,0.01148,87345.0,87335.0,0.73516042]
["bitfinex","BTCUSD",1766599803430,0.01148,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766599803872,0.01148,87345.0,87336.0,0.06869993]
["bitfinex","BTCUSD",1766599804465,0.05724508,87344.0,87335.0,0.66646]
["bitfinex","BTCUSD",1766599804815,0.05724508,87344.0,87333.0,0.05725194]
["bitfinex","BTCUSD",1766599804816,0.000553,87335.0,87331.0,0.66646]
["bitfinex","BTCUSD",1766599804945,0.06869673,87341.0,87331.0,0.66646]
["bitfinex","BTCUSD",1766599805546,0.0114495,87340.0,87331.0,0.66646]
["bitfinex","BTCUSD",1766599805779,0.01145108,87328.0,87317.0,0.66646]
["bitfinex","BTCUSD",1766599806024,0.01148,87327.0,87317.0,0.66646]
["bitfinex","BTCUSD",1766599806320,0.01145003,87336.0,87317.0,0.66646]
["bitfinex","BTCUSD",1766599806321,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766599806525,0.01144963,87339.0,87329.0,0.66646]
["bitfinex","BTCUSD",1766599806658,0.01148,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766599807265,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766599808261,0.01144806,87351.0,87332.0,0.66646]
["bitfinex","BTCUSD",1766599808467,0.01148,87349.0,87339.0,0.0686976]
["bitfinex","BTCUSD",1766599808625,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766599809472,0.01148,87348.0,87340.0,0.068697]
["bitfinex","BTCUSD",1766599809681,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766599810257,0.71278,87352.0,87342.0,0.06869545]
["bitfinex","BTCUSD",1766599810461,0.01144845,87348.0,87338.0,0.66646]
["bitfinex","BTCUSD",1766599810684,0.05724354,87347.0,87338.0,0.66646]
["bitfinex","BTCUSD",1766599810889,0.02292872,87346.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599811260,0.01144885,87345.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599811895,0.02292872,87346.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599812263,0.01144885,87345.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599812989,0.02292872,87346.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599813189,0.08017278,87346.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599813593,0.01148,87346.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599813802,0.01144859,87347.0,87338.0,0.67736076]
["bitfinex","BTCUSD",1766599814149,0.01148,87346.0,87338.0,0.665911]
["bitfinex","BTCUSD",1766599814619,0.06869504,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766599814780,0.06869504,87343.0,87320.0,0.66646]
["bitfinex","BTCUSD",1766599814781,0.01145081,87330.0,87320.0,0.66646]
["bitfinex","BTCUSD",1766599814980,0.72423003,87336.0,87320.0,0.66646]
["bitfinex","BTCUSD",1766599814981,0.01145068,87331.0,87320.0,0.73517267]
["bitfinex","BTCUSD",1766599815238,0.01145134,87326.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766599815475,0.39389472,87330.0,87319.0,0.06871327]
["bitfinex","BTCUSD",1766599815646,0.0687057,87329.0,87318.0,0.73517413]
["bitfinex","BTCUSD",1766599815874,0.01145094,87329.0,87318.0,0.73517413]
["bitfinex","BTCUSD",1766599816051,0.01145108,87328.0,87318.0,0.66646]
["bitfinex","BTCUSD",1766599816205,0.0114516,87324.0,87318.0,0.66646]
["bitfinex","BTCUSD",1766599816408,0.01148,87327.0,87318.0,0.67791239]
["bitfinex","BTCUSD",1766599816647,0.01148,87327.0,87318.0,0.66646]
["bitfinex","BTCUSD",1766599816803,0.02293121,87327.0,87318.0,0.66646]
["bitfinex","BTCUSD",1766599817007,0.01148,87327.0,87318.0,0.66646]
["bitfinex","BTCUSD",1766599817206,0.01148,87327.0,87318.0,0.67791239]
["bitfinex","BTCUSD",1766599817456,0.02293121,87327.0,87318.0,0.67791239]
["bitfinex","BTCUSD",1766599817666,0.01145147,87325.0,87318.0,0.66646]
["bitfinex","BTCUSD",1766599818090,0.01148,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599818261,0.06870698,87329.0,87317.0,0.02328776]
["bitfinex","BTCUSD",1766599818262,0.01148,87329.0,87321.0,0.67791199]
["bitfinex","BTCUSD",1766599818461,0.01148,87329.0,87323.0,0.66646]
["bitfinex","BTCUSD",1766599818841,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766599819454,0.00771589,87329.0,87326.0,0.05725607]
["bitfinex","BTCUSD",1766599819659,0.00771589,87329.0,87323.0,0.66646]
["bitfinex","BTCUSD",1766599820777,0.00771589,87329.0,87323.0,0.67791173]
["bitfinex","BTCUSD",1766599820978,0.00771589,87329.0,87323.0,0.66646]
["bitfinex","BTCUSD",1766599821564,0.00450029,87329.0,87325.0,0.05725705]
["bitfinex","BTCUSD",1766599822314,0.00450029,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766599822545,0.00450029,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766599822770,0.71728029,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599822982,0.71728029,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599823225,0.71728029,87329.0,87317.0,0.25233749]
["bitfinex","BTCUSD",1766599823226,0.00055,87322.0,87317.0,0.01183524]
["bitfinex","BTCUSD",1766599823394,0.06870824,87326.0,87317.0,0.01183524]
["bitfinex","BTCUSD",1766599823530,0.01145121,87327.0,87317.0,0.68974776]
["bitfinex","BTCUSD",1766599823738,0.05725589,87328.0,87317.0,0.74701034]
["bitfinex","BTCUSD",1766599823739,0.01145108,87328.0,87317.0,0.74701034]
["bitfinex","BTCUSD",1766599824329,0.05725737,87325.0,87317.0,0.01183524]
["bitfinex","BTCUSD",1766599824514,0.0114516,87324.0,87317.0,0.01183524]
["bitfinex","BTCUSD",1766599824937,0.78148884,87325.0,87317.0,0.01183524]
["bitfinex","BTCUSD",1766599825135,0.00055,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599825282,0.06961993,87317.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766599825483,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766599825702,0.01145265,87316.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766599825898,0.01156863,87317.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766599826122,0.06883139,87317.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766599826338,0.00035474,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599826670,0.00035474,87317.0,87312.0,0.068719]
["bitfinex","BTCUSD",1766599826819,0.00035474,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599827151,0.00035474,87317.0,87314.0,0.05726447]
["bitfinex","BTCUSD",1766599827356,0.00035474,87317.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1766599827553,0.00035474,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599827881,0.06871802,87314.0,87308.0,0.00051]
["bitfinex","BTCUSD",1766599828032,0.01180726,87317.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599828033,0.06872227,87308.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599828237,0.71278,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599828431,0.71278,87310.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599828754,0.71278,87310.0,87301.0,0.06912752]
["bitfinex","BTCUSD",1766599828956,0.77004731,87310.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599829109,0.0114537,87308.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599829309,0.01145396,87306.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599829586,0.08020317,87307.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599829587,0.01148,87307.0,87301.0,0.01185462]
["bitfinex","BTCUSD",1766599829739,0.01148,87307.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599830334,0.01148,87307.0,87301.0,0.06912759]
["bitfinex","BTCUSD",1766599830609,0.01148,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766599830805,0.01148,87307.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599831001,0.67322,87307.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599831636,0.68467383,87307.0,87301.0,0.0004]
["bitfinex","BTCUSD",1766599831892,0.05726706,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599832060,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599832061,1e-06,87307.0,87302.0,0.71929449]
["bitfinex","BTCUSD",1766599832276,0.01148,87309.0,87303.0,0.70898531]
["bitfinex","BTCUSD",1766599832473,0.01148,87309.0,87303.0,0.70784]
["bitfinex","BTCUSD",1766599832685,0.89078747,87319.0,87305.0,0.05727011]
["bitfinex","BTCUSD",1766599832885,0.66174,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599833213,0.01148,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766599833805,0.001099,87311.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766599834041,0.01145344,87310.0,87301.0,0.02293462]
["bitfinex","BTCUSD",1766599834198,0.01145344,87310.0,87302.0,0.70784]
["bitfinex","BTCUSD",1766599834607,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599834808,0.67319291,87314.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766599835161,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766599835368,0.01148,87313.0,87304.0,0.06872525]
["bitfinex","BTCUSD",1766599835586,0.01148,87313.0,87305.0,0.06872435]
["bitfinex","BTCUSD",1766599835939,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599836368,0.01148,87313.0,87296.0,0.05727638]
["bitfinex","BTCUSD",1766599836369,0.66174,87305.0,87296.0,0.05727638]
["bitfinex","BTCUSD",1766599836529,0.67322,87305.0,87296.0,0.06873165]
["bitfinex","BTCUSD",1766599836731,0.01145422,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599836953,0.68467409,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599837334,0.68467409,87305.0,87295.0,0.06873223]
["bitfinex","BTCUSD",1766599837539,0.68467409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599837745,0.67322,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599837955,0.67322,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599838615,0.67322,87305.0,87296.0,0.06873104]
["bitfinex","BTCUSD",1766599838786,0.68467409,87305.0,87296.0,0.06873104]
["bitfinex","BTCUSD",1766599838938,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599839135,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599839483,0.01148,87305.0,87298.0,0.72348]
["bitfinex","BTCUSD",1766599839909,0.02293409,87305.0,87298.0,0.72348]
["bitfinex","BTCUSD",1766599840111,0.01148,87305.0,87298.0,0.72348]
["bitfinex","BTCUSD",1766599841398,0.06875072,87305.0,87298.0,0.70537553]
["bitfinex","BTCUSD",1766599841605,0.001099,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599842021,0.06872852,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599842224,0.06872777,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599843195,0.01145462,87301.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599843398,0.06872703,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599843642,0.71109409,87305.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599843918,0.76836514,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599844475,0.06872624,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599844654,0.7683646,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599844861,0.06872664,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599845062,0.01145449,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599845465,0.06872825,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599845625,0.06872702,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599846169,0.01145436,87303.0,87293.0,0.06873369]
["bitfinex","BTCUSD",1766599846326,0.01145449,87302.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599846533,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599847273,0.06872702,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599847274,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599847426,0.01145449,87302.0,87292.0,0.08021429]
["bitfinex","BTCUSD",1766599847816,0.01145462,87301.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599848015,0.06872696,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766599848226,0.68816,87304.0,87294.0,0.05727715]
["bitfinex","BTCUSD",1766599848429,0.68816,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599848626,0.01148,87305.0,87298.0,0.06872992]
["bitfinex","BTCUSD",1766599849029,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599849496,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599849647,0.01148,87305.0,87297.0,0.05727568]
["bitfinex","BTCUSD",1766599849844,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599850063,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599850423,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599850624,0.01148,87305.0,87297.0,0.06873073]
["bitfinex","BTCUSD",1766599850625,0.01148,87305.0,87298.0,0.06872999]
["bitfinex","BTCUSD",1766599850869,0.01148,87305.0,87295.0,0.05727688]
["bitfinex","BTCUSD",1766599851050,0.08020476,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599851283,0.05727115,87304.0,87294.0,0.73493554]
["bitfinex","BTCUSD",1766599851486,0.01145436,87303.0,87294.0,0.72348]
["bitfinex","BTCUSD",1766599851688,0.01145436,87303.0,87294.0,0.73493554]
["bitfinex","BTCUSD",1766599851888,0.01145422,87304.0,87294.0,0.73493554]
["bitfinex","BTCUSD",1766599852026,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599852238,0.01148,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599852820,0.01148,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766599853064,0.01148,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766599853947,0.000549,87300.0,87294.0,0.06873319]
["bitfinex","BTCUSD",1766599854164,0.47149422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599854922,0.01145436,87303.0,87293.0,0.06873387]
["bitfinex","BTCUSD",1766599855429,0.46004,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599855631,0.000549,87294.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599856163,0.06872974,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599856519,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599856842,0.01145475,87300.0,87288.0,0.06913761]
["bitfinex","BTCUSD",1766599856843,0.05728032,87290.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766599856990,0.01145619,87289.0,87286.0,1e-08]
["bitfinex","BTCUSD",1766599857189,0.06873695,87290.0,87286.0,1e-08]
["bitfinex","BTCUSD",1766599857502,0.01145619,87289.0,87286.0,1e-08]
["bitfinex","BTCUSD",1766599857702,0.06873615,87291.0,87286.0,1e-08]
["bitfinex","BTCUSD",1766599857904,0.01145619,87289.0,87286.0,1e-08]
["bitfinex","BTCUSD",1766599858114,0.05728174,87288.0,87286.0,9.735e-05]
["bitfinex","BTCUSD",1766599858423,0.06873746,87289.0,87286.0,3.5e-07]
["bitfinex","BTCUSD",1766599858794,0.01145619,87289.0,87286.0,3.5e-07]
["bitfinex","BTCUSD",1766599859235,0.48543,87285.0,87273.0,0.00011]
["bitfinex","BTCUSD",1766599859438,0.48543,87281.0,87273.0,0.00018323]
["bitfinex","BTCUSD",1766599860196,0.48543,87281.0,87273.0,0.01164152]
["bitfinex","BTCUSD",1766599860404,0.48543,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766599860734,0.48543,87281.0,87273.0,0.00018323]
["bitfinex","BTCUSD",1766599861484,0.48543,87281.0,87273.0,0.01164152]
["bitfinex","BTCUSD",1766599861687,0.01143244,87324.0,87273.0,0.01164152]
["bitfinex","BTCUSD",1766599861688,0.53111,87304.0,87291.0,0.06873549]
["bitfinex","BTCUSD",1766599861886,0.03203203,87303.0,87296.0,0.05727622]
["bitfinex","BTCUSD",1766599862098,0.000452,87296.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599862297,0.000452,87296.0,87293.0,0.06873348]
["bitfinex","BTCUSD",1766599862528,0.000452,87296.0,87292.0,0.05727776]
["bitfinex","BTCUSD",1766599862705,0.02293449,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599862935,0.06873251,87295.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766599863277,0.06873303,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599863498,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599863703,0.01148,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599863896,0.01148,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599864099,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599864370,0.01148,87298.0,87288.0,0.66697]
["bitfinex","BTCUSD",1766599864371,0.01148,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599864584,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599865356,0.01148,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599865557,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599865965,0.08021018,87298.0,87288.0,0.66697]
["bitfinex","BTCUSD",1766599866165,0.08021018,87298.0,87288.0,0.67842632]
["bitfinex","BTCUSD",1766599866351,0.02293501,87298.0,87288.0,0.67842632]
["bitfinex","BTCUSD",1766599866770,0.05727643,87296.0,87288.0,0.66697]
["bitfinex","BTCUSD",1766599866969,0.001002,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599867135,1.814e-05,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599867377,0.01145514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599867581,0.06875508,87298.0,87287.0,0.06873853]
["bitfinex","BTCUSD",1766599867582,0.02293501,87298.0,87287.0,0.06873853]
["bitfinex","BTCUSD",1766599867786,0.01148,87298.0,87289.0,0.05728097]
["bitfinex","BTCUSD",1766599868056,0.01148,87298.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599868262,0.01145475,87300.0,87290.0,0.06873627]
["bitfinex","BTCUSD",1766599868383,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599868804,0.02293488,87299.0,87289.0,0.06873715]
["bitfinex","BTCUSD",1766599869016,0.01148,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599869490,0.49681,87302.0,87291.0,0.05727967]
["bitfinex","BTCUSD",1766599869747,0.50826449,87302.0,87291.0,0.06873559]
["bitfinex","BTCUSD",1766599869943,0.49681,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599870159,0.49681,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599870739,0.49681,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599870870,0.49681,87302.0,87295.0,0.06873219]
["bitfinex","BTCUSD",1766599871079,0.01148,87302.0,87295.0,0.06873219]
["bitfinex","BTCUSD",1766599871448,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599871728,0.01148,87302.0,87295.0,0.06873219]
["bitfinex","BTCUSD",1766599871729,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599872427,0.01148,87302.0,87294.0,0.06873316]
["bitfinex","BTCUSD",1766599872626,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599873328,0.01148,87302.0,87294.0,0.06873318]
["bitfinex","BTCUSD",1766599873531,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599873851,0.49657396,87306.0,87302.0,0.000531]
["bitfinex","BTCUSD",1766599874028,0.02293409,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766599874233,0.01145422,87304.0,87294.0,0.06873268]
["bitfinex","BTCUSD",1766599874435,0.01145422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599874658,0.01145449,87302.0,87292.0,0.66697]
["bitfinex","BTCUSD",1766599874847,0.48506,87303.0,87292.0,0.0572788]
["bitfinex","BTCUSD",1766599875146,0.01145449,87302.0,87292.0,0.0687346]
["bitfinex","BTCUSD",1766599875370,0.48506,87303.0,87293.0,0.06873375]
["bitfinex","BTCUSD",1766599875679,0.49651436,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599876085,0.48506,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599876285,0.48506,87303.0,87294.0,0.06873269]
["bitfinex","BTCUSD",1766599876633,0.49651436,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599876972,0.48506,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599877949,0.55354823,87301.0,87290.0,0.06873587]
["bitfinex","BTCUSD",1766599878157,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599878731,0.01148,87300.0,87291.0,0.06873551]
["bitfinex","BTCUSD",1766599878930,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599879131,0.01148,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599879333,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599879873,0.01148,87300.0,87292.0,0.06873466]
["bitfinex","BTCUSD",1766599880270,0.01148,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599880449,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599880647,0.02293475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599880826,0.01145488,87299.0,87289.0,0.73570659]
["bitfinex","BTCUSD",1766599881024,0.02293475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599881231,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599881432,0.01145567,87293.0,87283.0,0.68990698]
["bitfinex","BTCUSD",1766599881635,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599881910,0.48442,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766599882066,0.01145711,87282.0,87273.0,0.00018323]
["bitfinex","BTCUSD",1766599882290,0.01148,87282.0,87274.0,0.66697]
["bitfinex","BTCUSD",1766599882515,0.010949,87282.0,87276.0,0.06874697]
["bitfinex","BTCUSD",1766599882684,0.01148,87282.0,87279.0,0.6784275]
["bitfinex","BTCUSD",1766599882888,0.01145554,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599882889,0.01148,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599883084,0.01148,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599883343,0.01148,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599883547,0.02293632,87288.0,87281.0,0.66697]
["bitfinex","BTCUSD",1766599883895,0.01148,87288.0,87281.0,0.66697]
["bitfinex","BTCUSD",1766599884375,0.01148,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599884550,0.01148,87289.0,87288.0,0.00055]
["bitfinex","BTCUSD",1766599884853,0.00768678,87289.0,87284.0,0.67842685]
["bitfinex","BTCUSD",1766599885010,0.00768678,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599885210,0.0052532,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599885415,0.01148,87291.0,87285.0,0.06874027]
["bitfinex","BTCUSD",1766599885612,0.01148,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599885988,0.01148,87291.0,87285.0,0.66697]
["bitfinex","BTCUSD",1766599887372,0.01145619,87289.0,87285.0,0.66697]
["bitfinex","BTCUSD",1766599887522,0.01145659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766599887724,0.01145672,87285.0,87278.0,0.66697]
["bitfinex","BTCUSD",1766599888115,0.01145659,87286.0,87278.0,0.66697]
["bitfinex","BTCUSD",1766599888806,0.01145672,87285.0,87278.0,0.66697]
["bitfinex","BTCUSD",1766599889684,0.06873964,87286.0,87278.0,0.66697]
["bitfinex","BTCUSD",1766599889915,0.01145672,87285.0,87278.0,0.66697]
["bitfinex","BTCUSD",1766599890334,0.01148,87291.0,87285.0,0.000549]
["bitfinex","BTCUSD",1766599890568,0.01148,87296.0,87291.0,0.66975]
["bitfinex","BTCUSD",1766599890996,0.01148,87296.0,87291.0,0.6692]
["bitfinex","BTCUSD",1766599891827,0.01148,87298.0,87291.0,0.6692]
["bitfinex","BTCUSD",1766599892146,0.05727634,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599892357,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599892565,0.01148,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599892566,0.02293501,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766599892715,0.0114554,87295.0,87285.0,0.73793985]
["bitfinex","BTCUSD",1766599892922,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599893122,0.06873152,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599893326,0.01148,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766599893536,0.01148,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599893729,0.01148,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599895247,0.01148,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599895457,0.01148,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766599895880,0.01148,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599896078,0.01093,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599896572,0.01093,87297.0,87286.0,0.68065659]
["bitfinex","BTCUSD",1766599896772,0.01093,87297.0,87289.0,0.68065619]
["bitfinex","BTCUSD",1766599896977,0.01093,87297.0,87289.0,0.6692]
["bitfinex","BTCUSD",1766599897610,0.02238514,87297.0,87289.0,0.6692]
["bitfinex","BTCUSD",1766599897810,0.01093,87297.0,87289.0,0.6692]
["bitfinex","BTCUSD",1766599898450,0.01093,87297.0,87289.0,0.68065619]
["bitfinex","BTCUSD",1766599898594,0.01093,87297.0,87289.0,0.73793696]
["bitfinex","BTCUSD",1766599898978,0.01145396,87306.0,87289.0,0.68065619]
["bitfinex","BTCUSD",1766599899180,0.01145396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599899181,0.02293436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599899551,0.02293436,87303.0,87294.0,0.72825]
["bitfinex","BTCUSD",1766599900099,0.02293436,87303.0,87294.0,0.73970554]
["bitfinex","BTCUSD",1766599900486,0.02293436,87303.0,87289.0,0.22912344]
["bitfinex","BTCUSD",1766599900487,0.05726795,87309.0,87298.0,0.73970501]
["bitfinex","BTCUSD",1766599900810,0.0802023,87308.0,87298.0,0.73970501]
["bitfinex","BTCUSD",1766599901011,0.01145383,87307.0,87298.0,0.72825]
["bitfinex","BTCUSD",1766599901264,0.01145396,87306.0,87298.0,0.72825]
["bitfinex","BTCUSD",1766599901524,0.01145422,87304.0,87293.0,0.06873334]
["bitfinex","BTCUSD",1766599901754,0.06872617,87303.0,87292.0,0.7511858]
["bitfinex","BTCUSD",1766599901959,0.06872617,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599902383,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599902588,0.01145436,87303.0,87293.0,0.06873401]
["bitfinex","BTCUSD",1766599902767,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599902970,0.01145436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599903197,0.01148,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599903326,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599903532,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599903769,0.01148,87305.0,87297.0,0.06873085]
["bitfinex","BTCUSD",1766599904133,0.01145383,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766599904341,0.02293396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599905745,0.01148,87306.0,87298.0,0.06872991]
["bitfinex","BTCUSD",1766599906099,0.01145409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766599906429,0.01145409,87305.0,87294.0,0.78552767]
["bitfinex","BTCUSD",1766599906430,0.01145436,87303.0,87294.0,0.72825]
["bitfinex","BTCUSD",1766599906700,0.01145462,87301.0,87294.0,0.72825]
["bitfinex","BTCUSD",1766599906903,0.001099,87294.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599907244,0.01145436,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599907473,0.01145436,87303.0,87293.0,0.0687339]
["bitfinex","BTCUSD",1766599907676,0.01145436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766599907883,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766599908285,0.01145449,87302.0,87292.0,0.08021425]
["bitfinex","BTCUSD",1766599909659,0.01145475,87300.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599909795,0.06873028,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599911000,0.01145501,87298.0,87292.0,0.01148]
["bitfinex","BTCUSD",1766599911254,0.01145501,87298.0,87288.0,0.0687378]
["bitfinex","BTCUSD",1766599911255,0.0114558,87292.0,87283.0,0.72656196]
["bitfinex","BTCUSD",1766599911452,0.0114558,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599911680,0.01145593,87291.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599911844,0.82235416,87293.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599912085,0.76507567,87293.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599912382,0.01148129,87291.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599912786,0.01148129,87291.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766599913123,0.01148129,87291.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599914009,0.01148129,87291.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766599914351,0.01145606,87290.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599914548,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599914549,0.75362,87278.0,87270.0,0.00030093]
["bitfinex","BTCUSD",1766599914770,0.01145711,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766599915195,0.06874318,87282.0,87274.0,0.01148]
["bitfinex","BTCUSD",1766599915392,0.01145685,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766599915598,0.75362,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766599915776,0.75362,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599915978,0.75362,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766599916201,0.75362,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766599916417,0.75362,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766599916618,0.75362,87285.0,87279.0,0.06874503]
["bitfinex","BTCUSD",1766599916786,0.01148,87287.0,87285.0,0.00055]
["bitfinex","BTCUSD",1766599917006,0.01145593,87291.0,87285.0,0.00055]
["bitfinex","BTCUSD",1766599917171,0.01145606,87290.0,87285.0,0.00055]
["bitfinex","BTCUSD",1766599917377,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599917615,0.01148,87289.0,87281.0,0.06874338]
["bitfinex","BTCUSD",1766599917616,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766599917816,0.01148129,87284.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766599918023,0.01148129,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766599918874,0.01148129,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766599919627,0.01148129,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599919841,0.01148129,87284.0,87274.0,0.73973]
["bitfinex","BTCUSD",1766599920205,0.01148129,87284.0,87270.0,0.01175962]
["bitfinex","BTCUSD",1766599920206,0.74501,87274.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599920422,0.01145777,87277.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599920634,0.01145829,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599921036,0.06874844,87275.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599921205,0.06874633,87279.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599921731,0.06874633,87279.0,87270.0,0.01146285]
["bitfinex","BTCUSD",1766599922029,0.06874633,87279.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599922186,0.0114575,87279.0,87270.0,0.01146285]
["bitfinex","BTCUSD",1766599922384,0.0114575,87279.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599922628,0.0572882,87278.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599922828,0.01145777,87277.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599923057,0.0114575,87279.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599923258,0.0687468,87277.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599923411,0.0114579,87276.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599924023,0.0687475,87276.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599925100,0.06874943,87274.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599925288,0.01148129,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599925793,0.02293958,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599925929,0.05729217,87272.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599926501,0.01148129,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599926872,0.02293958,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599927169,0.01148129,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599927320,0.08023149,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599927516,0.05729258,87272.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599928323,0.08023149,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599928471,0.02293958,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599928652,0.08023172,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599929054,0.02293958,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599929300,0.0802313,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599929496,0.08023107,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599929695,0.05729272,87272.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599929895,0.0572928,87271.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599931328,0.05729272,87272.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599931496,0.01145829,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599931697,0.0572922,87272.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599932155,0.06874996,87273.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599932359,0.01145816,87274.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599932514,0.0114575,87279.0,87273.0,0.00055]
["bitfinex","BTCUSD",1766599932714,0.01148129,87272.0,87270.0,4.16e-06]
["bitfinex","BTCUSD",1766599933303,0.01093129,87272.0,87270.0,0.05729744]
["bitfinex","BTCUSD",1766599933545,0.0114575,87279.0,87270.0,0.01146285]
["bitfinex","BTCUSD",1766599933749,1.1508884,87280.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766599934097,1.13943103,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766599934307,0.26115088,87291.0,87272.0,0.06875002]
["bitfinex","BTCUSD",1766599934308,0.39442103,87290.0,87276.0,0.69422]
["bitfinex","BTCUSD",1766599934503,0.00010643,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599934703,0.00010643,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766599934904,0.00010643,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766599935204,0.00010643,87290.0,87286.0,0.06873824]
["bitfinex","BTCUSD",1766599935397,0.00010643,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599937808,0.00055029,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766599938010,0.01145659,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766599938231,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766599938434,0.06873956,87286.0,87277.0,0.02293777]
["bitfinex","BTCUSD",1766599938731,0.00010643,87290.0,87276.0,0.0687473]
["bitfinex","BTCUSD",1766599938732,0.01145619,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766599939192,0.00010643,87290.0,87289.0,0.000549]
["bitfinex","BTCUSD",1766599939704,0.00010643,87290.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599940502,0.00010643,87290.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1766599940710,4.3e-07,87290.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766599942124,4.3e-07,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599942655,4.3e-07,87290.0,87284.0,0.02283085]
["bitfinex","BTCUSD",1766599943151,4.3e-07,87290.0,87284.0,0.0239764]
["bitfinex","BTCUSD",1766599943329,4.3e-07,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599943529,4.3e-07,87290.0,87284.0,0.02283085]
["bitfinex","BTCUSD",1766599944315,4.3e-07,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599944513,4.3e-07,87290.0,87284.0,0.06865821]
["bitfinex","BTCUSD",1766599945627,4.3e-07,87290.0,87284.0,0.08011506]
["bitfinex","BTCUSD",1766599945950,4.3e-07,87290.0,87284.0,0.02283085]
["bitfinex","BTCUSD",1766599946229,4.3e-07,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599946363,4.3e-07,87290.0,87284.0,0.02283085]
["bitfinex","BTCUSD",1766599946570,4.3e-07,87290.0,87284.0,0.08011483]
["bitfinex","BTCUSD",1766599947291,4.3e-07,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766599947674,4.3e-07,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599948370,0.01145649,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599948558,4.3e-07,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599950215,4.3e-07,87290.0,87284.0,0.02283085]
["bitfinex","BTCUSD",1766599950602,0.06873768,87289.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599950808,0.01145619,87289.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599950998,0.01145649,87290.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599951296,0.01145619,87289.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599951479,0.01145632,87288.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599951706,0.01145619,87289.0,87284.0,0.011374]
["bitfinex","BTCUSD",1766599951883,0.06873692,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599952500,4.3e-07,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599953390,4.3e-07,87290.0,87284.0,0.02228085]
["bitfinex","BTCUSD",1766599953841,4.3e-07,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599954063,0.06873778,87289.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599954453,4.3e-07,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599955001,0.01145619,87289.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599955606,4.3e-07,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599955842,0.01145649,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599956040,4.3e-07,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599956202,0.05728126,87290.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599956404,0.05728103,87289.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599956604,0.06873722,87289.0,87284.0,0.010824]
["bitfinex","BTCUSD",1766599957007,0.06873722,87289.0,87280.0,0.00011]
["bitfinex","BTCUSD",1766599957008,0.01145685,87284.0,87280.0,0.00011]
["bitfinex","BTCUSD",1766599957220,0.06873954,87286.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599957421,0.01145659,87286.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766599957662,0.06873802,87288.0,87281.0,0.7291]
["bitfinex","BTCUSD",1766599958076,0.00011,87300.0,87288.0,0.718719]
["bitfinex","BTCUSD",1766599958277,0.00011,87300.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766599958278,0.05727775,87294.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766599958449,0.01145567,87293.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599958655,0.06873329,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599958859,0.01145567,87293.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599959057,0.06873447,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599959311,0.0114554,87295.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599959466,0.06873273,87295.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599959898,0.01145567,87293.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599960049,0.01145554,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599960531,0.01145567,87293.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599960754,0.06873452,87293.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599961211,0.06873326,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599961413,0.0114554,87295.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599961634,0.01145554,87294.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599961965,0.0114554,87295.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599962591,0.06873089,87297.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599962766,0.01145488,87299.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599962970,0.01145501,87298.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599964871,0.06872935,87299.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766599965909,0.01145501,87298.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599966108,0.01145527,87296.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766599966362,0.0572795,87292.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599966499,0.05010424,87293.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599966705,0.06155991,87293.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599967689,0.05727967,87291.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599967894,0.05727902,87292.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599968043,0.05727967,87291.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599968257,0.05727902,87292.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599968469,0.06873405,87293.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599968658,0.06873336,87294.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599968887,0.01145567,87293.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599969262,0.0687341,87293.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599969748,0.05727914,87292.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599970761,0.05727967,87291.0,87290.0,0.010931]
["bitfinex","BTCUSD",1766599970963,0.057281,87289.0,87284.0,0.71762]
["bitfinex","BTCUSD",1766599971343,0.06873642,87290.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599971519,0.01145619,87289.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599972100,0.01145632,87288.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599972703,0.0114558,87292.0,87288.0,0.000549]
["bitfinex","BTCUSD",1766599972931,0.06873514,87292.0,87288.0,0.000549]
["bitfinex","BTCUSD",1766599973077,0.0572806,87290.0,87288.0,0.000549]
["bitfinex","BTCUSD",1766599973276,0.01145619,87289.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599973514,0.06873768,87289.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599973892,0.01145632,87288.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599974130,0.05728233,87287.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599974346,0.06873845,87288.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599974490,0.05728295,87286.0,87285.0,0.01148]
["bitfinex","BTCUSD",1766599974890,0.05728257,87287.0,87285.0,0.7291]
["bitfinex","BTCUSD",1766599975127,0.05728295,87286.0,87285.0,0.7291]
["bitfinex","BTCUSD",1766599975302,0.0114575,87279.0,87268.0,0.72907895]
["bitfinex","BTCUSD",1766599975524,0.71039,87285.0,87279.0,0.000549]
["bitfinex","BTCUSD",1766599975733,0.01145698,87283.0,87279.0,0.000549]
["bitfinex","BTCUSD",1766599975969,0.01145711,87282.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599976267,0.01145698,87283.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599976433,0.05011007,87283.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599976631,0.01145672,87285.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599977053,0.01145685,87284.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599977460,0.05728241,87287.0,87284.0,0.000549]
["bitfinex","BTCUSD",1766599977646,0.06873886,87287.0,87284.0,0.000549]
["bitfinex","BTCUSD",1766599977844,0.06873886,87287.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599978439,0.01145645,87287.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599978696,0.76766946,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766599978898,0.01145593,87291.0,87287.0,0.001099]
["bitfinex","BTCUSD",1766599979071,0.01145593,87291.0,87282.0,0.06874266]
["bitfinex","BTCUSD",1766599979257,0.01145593,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766599979452,0.01145593,87291.0,87282.0,0.06874266]
["bitfinex","BTCUSD",1766599979884,0.01145554,87294.0,87283.0,0.81147187]
["bitfinex","BTCUSD",1766599980045,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599980240,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766599980444,0.0114554,87295.0,87283.0,0.75418698]
["bitfinex","BTCUSD",1766599980445,0.0114554,87295.0,87283.0,0.74273]
["bitfinex","BTCUSD",1766599980696,0.0114554,87295.0,87286.0,0.06873954]
["bitfinex","BTCUSD",1766599980856,0.01145554,87294.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766599981055,0.01145567,87293.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766599981412,0.01145527,87296.0,87283.0,0.74273]
["bitfinex","BTCUSD",1766599981614,0.01145409,87305.0,87294.0,0.74273]
["bitfinex","BTCUSD",1766599981809,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766599981952,0.01145422,87304.0,87296.0,0.74273]
["bitfinex","BTCUSD",1766599982153,0.06872538,87304.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766599982391,0.06872538,87304.0,87295.0,0.75421]
["bitfinex","BTCUSD",1766599982565,0.06872538,87304.0,87295.0,0.7656654]
["bitfinex","BTCUSD",1766599982773,1.2e-07,87300.0,87295.0,0.7656654]
["bitfinex","BTCUSD",1766599983202,0.01145422,87304.0,87295.0,0.7656654]
["bitfinex","BTCUSD",1766599983404,0.06872466,87305.0,87304.0,0.00031715]
["bitfinex","BTCUSD",1766599983613,0.06872466,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766599983614,0.76726,87315.0,87305.0,0.00055]
["bitfinex","BTCUSD",1766599983815,0.77871278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599984029,0.83597698,87315.0,87305.0,0.00060285]
["bitfinex","BTCUSD",1766599984187,0.01145291,87314.0,87305.0,0.0687773]
["bitfinex","BTCUSD",1766599984402,0.77871278,87315.0,87305.0,0.0687773]
["bitfinex","BTCUSD",1766599984403,0.77871278,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599984598,0.76726,87315.0,87305.0,0.06877738]
["bitfinex","BTCUSD",1766599984805,0.76726,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766599985589,0.01145291,87314.0,87305.0,0.06877738]
["bitfinex","BTCUSD",1766599985799,0.01145291,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599986021,0.01145291,87314.0,87305.0,0.01150694]
["bitfinex","BTCUSD",1766599986236,0.83597672,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766599986434,0.83597672,87315.0,87305.0,0.01150694]
["bitfinex","BTCUSD",1766599986635,0.01145291,87314.0,87305.0,0.01150694]
["bitfinex","BTCUSD",1766599986851,0.77871278,87315.0,87305.0,0.0687774]
["bitfinex","BTCUSD",1766599987153,0.01145199,87321.0,87315.0,0.000207]
["bitfinex","BTCUSD",1766599987363,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766599987364,0.01145213,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766599987568,0.01145213,87320.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1766599988134,0.01145199,87321.0,87312.0,0.05726588]
["bitfinex","BTCUSD",1766599988723,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766599988925,0.01145147,87325.0,87315.0,0.75418278]
["bitfinex","BTCUSD",1766599989236,0.01145173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766599989974,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766599990179,0.01145094,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766599990386,0.01145055,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766599990540,0.06870588,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766599990781,0.01145108,87328.0,87319.0,0.06871232]
["bitfinex","BTCUSD",1766599991043,0.01145121,87327.0,87319.0,0.06871232]
["bitfinex","BTCUSD",1766599991183,0.01145134,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766599991602,0.01145134,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766599991998,0.01145134,87326.0,87317.0,0.06871484]
["bitfinex","BTCUSD",1766599992402,0.06870789,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766599992583,0.01145121,87327.0,87318.0,0.06871429]
["bitfinex","BTCUSD",1766599993215,0.01145134,87326.0,87317.0,0.06871484]
["bitfinex","BTCUSD",1766599993370,0.83596533,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766599993567,0.06870709,87328.0,87318.0,0.75418239]
["bitfinex","BTCUSD",1766599994222,0.01145121,87327.0,87318.0,0.74273]
["bitfinex","BTCUSD",1766599994435,0.01145147,87325.0,87318.0,0.74273]
["bitfinex","BTCUSD",1766599994637,0.05725666,87327.0,87318.0,0.74273]
["bitfinex","BTCUSD",1766599994886,0.01145147,87325.0,87318.0,0.74273]
["bitfinex","BTCUSD",1766599995084,0.01145199,87321.0,87318.0,0.74273]
["bitfinex","BTCUSD",1766599995224,0.000549,87318.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766599995427,0.01145252,87317.0,87311.0,0.00011]
["bitfinex","BTCUSD",1766599995683,0.01145226,87319.0,87312.0,0.01148]
["bitfinex","BTCUSD",1766599996027,0.01145226,87319.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766599996181,0.06871293,87320.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766599996562,0.06871208,87321.0,87312.0,0.76566317]
["bitfinex","BTCUSD",1766599997479,0.01145199,87321.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766599997685,0.01145226,87319.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766599999446,0.01145213,87320.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766599999747,0.01145239,87318.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766600000102,0.06871288,87320.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766600000300,0.01145226,87319.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766600000792,0.01145252,87317.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766600001382,0.01145265,87316.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766600001577,0.01145029,87334.0,87325.0,0.74273]
["bitfinex","BTCUSD",1766600001780,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766600001975,0.02292832,87349.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766600001976,0.0114495,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1766600002353,0.0114495,87340.0,87329.0,0.74273]
["bitfinex","BTCUSD",1766600002354,0.0687015,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766600002550,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766600002813,0.06870255,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766600002944,0.06870255,87333.0,87323.0,0.81143985]
["bitfinex","BTCUSD",1766600002945,0.01145094,87329.0,87323.0,0.74273]
["bitfinex","BTCUSD",1766600003148,0.05725337,87332.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766600003347,0.06870392,87332.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766600003955,0.01145055,87332.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766600004165,0.00035493,87333.0,87324.0,0.0801896]
["bitfinex","BTCUSD",1766600004594,0.00035493,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766600004799,0.00035493,87333.0,87325.0,0.06870831]
["bitfinex","BTCUSD",1766600005010,0.00035493,87333.0,87326.0,0.05725655]
["bitfinex","BTCUSD",1766600005184,0.00035493,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766600005326,0.01180535,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766600005661,0.01145055,87332.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766600005883,0.01145081,87330.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766600006082,0.01145081,87330.0,87324.0,2.749e-05]
["bitfinex","BTCUSD",1766600006284,0.76726,87331.0,87324.0,2.749e-05]
["bitfinex","BTCUSD",1766600006467,0.01145081,87330.0,87324.0,2.749e-05]
["bitfinex","BTCUSD",1766600006670,0.01145094,87329.0,87324.0,2.749e-05]
["bitfinex","BTCUSD",1766600007078,0.06870606,87329.0,87324.0,2.749e-05]
["bitfinex","BTCUSD",1766600007290,0.01145213,87320.0,87311.0,0.00011]
["bitfinex","BTCUSD",1766600007487,0.01145173,87323.0,87311.0,0.00011]
["bitfinex","BTCUSD",1766600007488,0.01145173,87323.0,87312.0,0.75421]
["bitfinex","BTCUSD",1766600007671,0.76726,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766600007875,0.01145094,87329.0,87323.0,0.00055]
["bitfinex","BTCUSD",1766600008275,0.01145134,87326.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766600008471,0.01145094,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600008472,0.01145186,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600008648,0.01145213,87320.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600008850,0.01145186,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600009411,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600009890,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600010121,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600010673,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766600010990,0.01145213,87320.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600011290,0.01145199,87321.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600011512,0.06871151,87322.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600012170,0.01145199,87321.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600012490,0.0687129,87320.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600013151,0.01145213,87320.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600013349,0.01145199,87321.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600013565,0.0114516,87324.0,87317.0,0.010931]
["bitfinex","BTCUSD",1766600013781,0.00035493,87333.0,87324.0,0.000549]
["bitfinex","BTCUSD",1766600013990,0.00035493,87333.0,87326.0,0.71916]
["bitfinex","BTCUSD",1766600014196,0.00035493,87333.0,87326.0,0.73061134]
["bitfinex","BTCUSD",1766600014931,9.3e-07,87333.0,87326.0,0.77641638]
["bitfinex","BTCUSD",1766600015100,0.0114495,87340.0,87330.0,0.73061081]
["bitfinex","BTCUSD",1766600015305,0.00010644,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766600015501,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766600015502,0.08017559,87342.0,87340.0,8.756e-05]
["bitfinex","BTCUSD",1766600015883,0.05724737,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766600016207,0.06869674,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766600016584,0.02292924,87342.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1766600016786,0.0114495,87340.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600017015,0.01144963,87339.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600017830,0.39419131,87341.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600018012,0.06869719,87340.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600018190,0.40564068,87341.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600018191,0.01144976,87338.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600018402,0.06869782,87339.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600018608,0.01144963,87339.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600018942,0.01144963,87339.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600019147,0.0114495,87340.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600019484,0.01148,87343.0,87340.0,8.8e-05]
["bitfinex","BTCUSD",1766600019772,0.01148,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766600019773,0.01144963,87339.0,87332.0,0.75617]
["bitfinex","BTCUSD",1766600019961,0.0114495,87340.0,87332.0,0.75617]
["bitfinex","BTCUSD",1766600020218,0.7425295,87340.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600020430,0.79977713,87340.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600020635,0.7425295,87340.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600020834,0.7425295,87340.0,87331.0,0.06881035]
["bitfinex","BTCUSD",1766600021053,0.01144963,87339.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600021250,0.79977704,87340.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600022051,0.06869949,87337.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600022260,0.01145029,87334.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600022666,0.01145003,87336.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600022866,0.06869983,87337.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600022867,0.0114499,87337.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600023087,0.06869986,87338.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600023299,0.01144976,87338.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600023496,0.0114499,87337.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600024078,0.06869964,87337.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600024679,0.01145003,87336.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600024908,0.06870111,87335.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600025119,0.01145029,87334.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600025478,0.06869991,87337.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600025479,0.40564068,87341.0,87331.0,0.00010644]
["bitfinex","BTCUSD",1766600025680,0.40564068,87341.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600025681,0.01144963,87339.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600026307,0.79977715,87340.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600026935,0.01144963,87339.0,87331.0,0.01155712]
["bitfinex","BTCUSD",1766600027278,0.73108,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766600027427,0.73108,87340.0,87332.0,0.06870317]
["bitfinex","BTCUSD",1766600027633,0.73108,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766600027831,0.73108,87340.0,87332.0,0.06870317]
["bitfinex","BTCUSD",1766600028355,0.7425295,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766600028565,0.73108,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766600028779,0.01148,87342.0,87334.0,0.05725146]
["bitfinex","BTCUSD",1766600028944,0.01148,87342.0,87334.0,0.06870175]
["bitfinex","BTCUSD",1766600029152,0.01148,87342.0,87336.0,0.06870003]
["bitfinex","BTCUSD",1766600029541,0.09380355,87389.0,87340.0,0.06869669]
["bitfinex","BTCUSD",1766600029542,0.01144793,87352.0,87340.0,0.06869669]
["bitfinex","BTCUSD",1766600029750,0.01144845,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600030119,0.02292832,87349.0,87340.0,0.06869701]
["bitfinex","BTCUSD",1766600030410,0.01144845,87348.0,87340.0,0.06869674]
["bitfinex","BTCUSD",1766600030620,0.01144845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600030797,0.01144845,87348.0,87339.0,0.06869762]
["bitfinex","BTCUSD",1766600030960,0.01144845,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600031726,0.08017009,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600031727,0.01148,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600032487,0.40567131,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766600032685,0.01144859,87347.0,87338.0,0.0686986]
["bitfinex","BTCUSD",1766600032892,0.01144859,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600033090,0.01144859,87347.0,87338.0,0.0686986]
["bitfinex","BTCUSD",1766600033268,0.01144872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600033465,0.01144872,87346.0,87335.0,0.06873036]
["bitfinex","BTCUSD",1766600033466,0.01199876,87338.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600033671,0.000549,87338.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600033900,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600034079,0.01144924,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600034464,0.06869592,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600034706,0.73108,87346.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766600034883,0.79977242,87346.0,87336.0,0.05724999]
["bitfinex","BTCUSD",1766600035204,0.01144885,87345.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766600035350,0.06869394,87344.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766600035860,0.06869391,87344.0,87335.0,0.08018094]
["bitfinex","BTCUSD",1766600036066,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600036261,0.01144898,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766600036501,0.79977361,87345.0,87335.0,0.06873065]
["bitfinex","BTCUSD",1766600036713,0.79977361,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766600037349,0.74252885,87345.0,87336.0,0.05724989]
["bitfinex","BTCUSD",1766600037492,0.79977324,87345.0,87336.0,0.06869992]
["bitfinex","BTCUSD",1766600037925,0.01144924,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766600038476,0.01144911,87343.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766600038938,0.74252885,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766600039082,0.74252885,87345.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1766600039083,0.74252885,87345.0,87336.0,0.06869959]
["bitfinex","BTCUSD",1766600039281,0.74252885,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766600039912,0.73108,87345.0,87337.0,0.06869927]
["bitfinex","BTCUSD",1766600040149,0.4171195,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766600040150,0.40567131,87350.0,87336.0,0.73023]
["bitfinex","BTCUSD",1766600040295,0.01144845,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600040496,0.22894422,87358.0,87336.0,0.74168003]
["bitfinex","BTCUSD",1766600040497,0.00011,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766600040710,0.70978,87362.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766600040920,0.70978,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1766600041137,0.000549,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766600041373,0.000549,87354.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766600041780,0.70967,87359.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766600041781,0.70967,87356.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766600041991,0.00011,87362.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600041992,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600042137,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766600042138,0.72111872,87346.0,87339.0,0.0458392]
["bitfinex","BTCUSD",1766600042340,0.70967,87344.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766600042540,0.70967,87344.0,87336.0,0.24048021]
["bitfinex","BTCUSD",1766600042770,0.65238569,87344.0,87338.0,0.0686981]
["bitfinex","BTCUSD",1766600043144,0.65183569,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600043517,0.65183569,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766600043690,0.65183569,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600043912,0.65183569,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600044041,0.65183569,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600044252,0.65238118,87337.0,87333.0,3.042e-05]
["bitfinex","BTCUSD",1766600044498,0.42322719,87337.0,87334.0,1.67e-06]
["bitfinex","BTCUSD",1766600044819,0.73014131,87343.0,87334.0,0.06870339]
["bitfinex","BTCUSD",1766600045023,0.73014131,87343.0,87335.0,0.05725081]
["bitfinex","BTCUSD",1766600045234,0.73014131,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766600045437,0.73014131,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766600045648,0.73014131,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766600046026,0.73014131,87343.0,87334.0,1.67e-06]
["bitfinex","BTCUSD",1766600046180,0.73014131,87343.0,87334.0,0.01145196]
["bitfinex","BTCUSD",1766600046581,0.01159,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600046914,0.01159,87344.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600047116,0.01159,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600047300,0.01159,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600047640,0.01159,87344.0,87337.0,0.06869879]
["bitfinex","BTCUSD",1766600047844,0.01159,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600048043,0.01159,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766600048601,0.01159,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600048801,0.01159,87344.0,87337.0,0.06869937]
["bitfinex","BTCUSD",1766600049199,0.01159,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600049601,0.44411554,87344.0,87334.0,0.01145196]
["bitfinex","BTCUSD",1766600049844,0.000549,87338.0,87335.0,0.06870049]
["bitfinex","BTCUSD",1766600050052,0.37539,87344.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1766600050262,0.00011,87344.0,87339.0,0.0572481]
["bitfinex","BTCUSD",1766600050452,0.00011,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600050792,0.00011,87344.0,87340.0,0.01120233]
["bitfinex","BTCUSD",1766600050990,0.01148,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766600051146,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600051348,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600052775,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600053225,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600054042,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600054254,0.01148,87348.0,87340.0,0.06869697]
["bitfinex","BTCUSD",1766600054460,0.02292845,87348.0,87338.0,0.06869821]
["bitfinex","BTCUSD",1766600054609,0.01148,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600054811,0.02292845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600054991,0.01148,87348.0,87341.0,0.05724624]
["bitfinex","BTCUSD",1766600055191,0.01148,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600056188,0.01148,87348.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600056320,0.02292845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600056519,0.01148,87348.0,87340.0,0.06869703]
["bitfinex","BTCUSD",1766600056721,0.01148,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600056920,0.01148,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600057161,0.02292845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600057386,0.01148,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600057510,0.01148,87348.0,87340.0,0.0686968]
["bitfinex","BTCUSD",1766600057714,0.02292845,87348.0,87338.0,0.0686986]
["bitfinex","BTCUSD",1766600057934,0.01144872,87346.0,87336.0,0.73023064]
["bitfinex","BTCUSD",1766600058266,0.06869212,87347.0,87336.0,0.74168067]
["bitfinex","BTCUSD",1766600058410,0.01148,87348.0,87336.0,0.74168067]
["bitfinex","BTCUSD",1766600058411,0.01148,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766600058615,0.01144872,87346.0,87338.0,0.73023]
["bitfinex","BTCUSD",1766600058848,0.06869232,87346.0,87338.0,0.73023]
["bitfinex","BTCUSD",1766600059075,0.06869244,87346.0,87338.0,0.73023]
["bitfinex","BTCUSD",1766600059265,0.01144872,87346.0,87338.0,0.73023]
["bitfinex","BTCUSD",1766600059472,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766600059473,0.01144872,87346.0,87336.0,0.06870032]
["bitfinex","BTCUSD",1766600059672,0.62315548,87350.0,87336.0,0.06870032]
["bitfinex","BTCUSD",1766600059673,0.01144741,87356.0,87347.0,0.73023]
["bitfinex","BTCUSD",1766600059830,0.00055,87347.0,87339.0,0.74171]
["bitfinex","BTCUSD",1766600060036,0.00055,87347.0,87340.0,0.06869679]
["bitfinex","BTCUSD",1766600060232,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766600060475,0.06868878,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766600060676,0.06868661,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766600060873,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766600061076,0.01144806,87351.0,87340.0,0.73023]
["bitfinex","BTCUSD",1766600061280,0.01144832,87349.0,87340.0,0.73023]
["bitfinex","BTCUSD",1766600061456,0.01144832,87349.0,87340.0,0.7416795]
["bitfinex","BTCUSD",1766600061663,0.01144819,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766600061983,0.22894966,87356.0,87341.0,0.74167937]
["bitfinex","BTCUSD",1766600062140,0.01144793,87352.0,87342.0,0.06869524]
["bitfinex","BTCUSD",1766600062337,0.06868921,87350.0,87341.0,0.73023]
["bitfinex","BTCUSD",1766600062725,0.01144832,87349.0,87341.0,0.73023]
["bitfinex","BTCUSD",1766600062940,0.06868924,87350.0,87341.0,0.73023]
["bitfinex","BTCUSD",1766600063469,0.06868897,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766600063652,0.01144819,87350.0,87341.0,0.74167937]
["bitfinex","BTCUSD",1766600064057,0.06868719,87353.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600064058,0.00575169,87346.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600064259,0.01144898,87344.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600064460,0.05724428,87345.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600065066,0.06290154,87346.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600065246,0.06869322,87345.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600066002,0.06290154,87346.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600066226,0.01144885,87345.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600066457,0.06869428,87344.0,87341.0,0.729681]
["bitfinex","BTCUSD",1766600066673,0.01144963,87339.0,87336.0,6.4e-07]
["bitfinex","BTCUSD",1766600066893,0.05724948,87338.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600067077,0.13413,87340.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600067630,0.1455795,87340.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600067992,0.13413,87340.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600068282,0.1455795,87340.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600068503,0.01148,87342.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600069001,0.01148,87342.0,87335.0,0.05725039]
["bitfinex","BTCUSD",1766600069751,0.01148,87342.0,87336.0,0.06870018]
["bitfinex","BTCUSD",1766600069862,0.01148,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766600070064,0.01144793,87352.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766600070309,0.01148,87351.0,87343.0,0.057245]
["bitfinex","BTCUSD",1766600070550,0.01144819,87350.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600070850,0.01144832,87349.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600071046,0.01144819,87350.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600071324,0.05724109,87350.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600071992,0.06869043,87349.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600072167,0.01144832,87349.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600072369,0.01144819,87350.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600072574,0.01144832,87349.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600073357,0.06869022,87349.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600073577,0.01144845,87348.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600074393,0.06869022,87349.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600075422,0.02292806,87351.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600075423,0.08016903,87351.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600075626,0.01144819,87350.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600075989,0.06868939,87350.0,87342.0,0.77196]
["bitfinex","BTCUSD",1766600076182,0.01144819,87350.0,87342.0,0.78340924]
["bitfinex","BTCUSD",1766600076466,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766600076682,0.01148,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600076888,0.24038186,87361.0,87351.0,0.000549]
["bitfinex","BTCUSD",1766600076889,0.01148,87357.0,87351.0,0.000549]
["bitfinex","BTCUSD",1766600077266,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766600077624,0.06868626,87354.0,87347.0,0.77196]
["bitfinex","BTCUSD",1766600077795,0.01144767,87354.0,87345.0,0.06869301]
["bitfinex","BTCUSD",1766600077995,0.01144767,87354.0,87345.0,0.06869309]
["bitfinex","BTCUSD",1766600078197,0.01144767,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1766600078412,0.06868655,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766600078863,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766600079083,0.06868446,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766600079512,0.01144741,87356.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1766600079723,0.06868524,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766600079933,0.01144754,87355.0,87346.0,0.0686923]
["bitfinex","BTCUSD",1766600080136,0.13536,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600080344,0.00011,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766600080556,0.01155662,87362.0,87357.0,0.000549]
["bitfinex","BTCUSD",1766600080767,0.00011,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766600080976,0.00011,87362.0,87353.0,0.06868633]
["bitfinex","BTCUSD",1766600081809,0.00011,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600082137,0.00011,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766600082345,0.0004,87378.0,87362.0,0.79953]
["bitfinex","BTCUSD",1766600082562,0.01148,87372.0,87366.0,0.0686765]
["bitfinex","BTCUSD",1766600082996,0.01148,87372.0,87365.0,0.86820613]
["bitfinex","BTCUSD",1766600083216,0.06867051,87374.0,87365.0,0.79953]
["bitfinex","BTCUSD",1766600083420,0.01144531,87372.0,87365.0,0.79953]
["bitfinex","BTCUSD",1766600083636,0.00055,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766600083850,0.01148,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766600084076,0.01148,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766600084277,0.01148,87367.0,87360.0,0.06868073]
["bitfinex","BTCUSD",1766600084848,0.01148,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766600086595,0.01148,87367.0,87362.0,0.06867928]
["bitfinex","BTCUSD",1766600086596,0.01148,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766600087441,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766600087846,0.01148,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766600088369,0.01148,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766600088782,0.01148,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766600089831,0.01148,87367.0,87363.0,0.06867891]
["bitfinex","BTCUSD",1766600090038,0.01148,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766600090295,0.01148,87367.0,87363.0,0.06867891]
["bitfinex","BTCUSD",1766600090817,0.01148,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766600091184,0.01148,87367.0,87362.0,0.06867967]
["bitfinex","BTCUSD",1766600091379,0.06888866,87373.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766600091380,0.01148,87369.0,87367.0,0.000549]
["bitfinex","BTCUSD",1766600091740,0.0002164,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766600091963,0.0002164,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766600092166,0.0002164,87373.0,87366.0,0.06867629]
["bitfinex","BTCUSD",1766600092548,0.01144623,87365.0,87345.0,0.79953]
["bitfinex","BTCUSD",1766600092731,0.01144649,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766600092929,0.01144649,87363.0,87353.0,0.03203203]
["bitfinex","BTCUSD",1766600093151,0.01144649,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600093570,0.06867846,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600093910,0.02292623,87365.0,87355.0,0.06868518]
["bitfinex","BTCUSD",1766600094111,0.01148,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766600094242,0.01144636,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600095233,0.01144636,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766600095433,0.01144649,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600095630,0.06868077,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766600095842,0.06867943,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766600096280,0.06867943,87363.0,87352.0,0.06868721]
["bitfinex","BTCUSD",1766600096281,0.00055,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766600096553,0.01148,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766600096743,0.05723843,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600096942,0.01144754,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766600097140,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766600097345,0.06868383,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600097521,0.01144727,87357.0,87348.0,0.06869065]
["bitfinex","BTCUSD",1766600097854,0.01144727,87357.0,87347.0,0.06869149]
["bitfinex","BTCUSD",1766600097855,0.01144741,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766600098074,0.01144741,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600098297,0.06868427,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600098513,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600098726,0.02292714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766600098930,0.01144727,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766600099135,0.08016312,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766600099340,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600099969,0.01144727,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766600100447,0.08016308,87358.0,87348.0,0.06869064]
["bitfinex","BTCUSD",1766600100674,0.02292714,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600100887,0.01144767,87354.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600101097,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600101316,0.06868691,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600101570,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600101763,0.01144793,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600101764,0.06868823,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600102639,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1766600103844,0.00055,87345.0,87340.0,0.79953]
["bitfinex","BTCUSD",1766600104051,0.00055,87345.0,87335.0,0.24045149]
["bitfinex","BTCUSD",1766600104052,0.0572462,87343.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600104287,0.0114495,87340.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600104499,0.01144872,87346.0,87335.0,0.01145032]
["bitfinex","BTCUSD",1766600104709,0.05724557,87343.0,87335.0,1.6e-07]
["bitfinex","BTCUSD",1766600104888,0.73738595,87360.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766600104889,0.01144806,87351.0,87343.0,0.000549]
["bitfinex","BTCUSD",1766600105116,0.01144662,87362.0,87352.0,0.74444]
["bitfinex","BTCUSD",1766600105318,0.01144741,87356.0,87352.0,0.74444]
["bitfinex","BTCUSD",1766600105534,0.00055,87352.0,87346.0,0.75588872]
["bitfinex","BTCUSD",1766600105749,0.00055,87352.0,87346.0,0.81313171]
["bitfinex","BTCUSD",1766600105955,0.01148,87355.0,87346.0,0.75588872]
["bitfinex","BTCUSD",1766600105956,0.02292754,87355.0,87346.0,0.75588872]
["bitfinex","BTCUSD",1766600106150,0.01148,87355.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1766600106307,0.01148,87355.0,87348.0,0.06869063]
["bitfinex","BTCUSD",1766600106710,0.01148,87355.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1766600106918,0.02292754,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766600107076,0.01144767,87354.0,87346.0,0.74444]
["bitfinex","BTCUSD",1766600107433,0.05724026,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766600107589,0.01144714,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766600107934,0.01148,87357.0,87350.0,0.06868854]
["bitfinex","BTCUSD",1766600108154,0.01148,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766600109045,0.01148,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600109046,0.06868484,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766600109216,0.02292727,87357.0,87345.0,0.74444]
["bitfinex","BTCUSD",1766600109217,0.0114478,87353.0,87345.0,0.74444]
["bitfinex","BTCUSD",1766600109397,0.01144793,87352.0,87345.0,0.74444]
["bitfinex","BTCUSD",1766600109801,0.01144819,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766600110000,0.00055,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766600110224,3.373e-05,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766600110428,0.06869094,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766600110698,0.01144806,87351.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1766600110953,0.06868772,87352.0,87342.0,0.08017495]
["bitfinex","BTCUSD",1766600111579,0.06868772,87352.0,87341.0,0.05724639]
["bitfinex","BTCUSD",1766600111580,0.01148,87351.0,87341.0,0.22898742]
["bitfinex","BTCUSD",1766600111782,0.22893055,87363.0,87354.0,0.75588767]
["bitfinex","BTCUSD",1766600111783,0.06867899,87363.0,87354.0,0.75588767]
["bitfinex","BTCUSD",1766600111974,0.06871368,87362.0,87354.0,0.74444]
["bitfinex","BTCUSD",1766600112182,0.06871368,87362.0,87354.0,0.75588767]
["bitfinex","BTCUSD",1766600112183,0.01148,87362.0,87354.0,0.75588767]
["bitfinex","BTCUSD",1766600112532,0.02292662,87362.0,87354.0,0.74444]
["bitfinex","BTCUSD",1766600112736,0.01148,87362.0,87354.0,0.75588767]
["bitfinex","BTCUSD",1766600112946,0.01148,87362.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766600113145,0.011005,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766600114155,0.011005,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766600114358,0.011005,87362.0,87357.0,0.06868359]
["bitfinex","BTCUSD",1766600114627,4.059e-05,87363.0,87358.0,0.05723554]
["bitfinex","BTCUSD",1766600114795,4.059e-05,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600114796,0.011444,87382.0,87372.0,0.74444]
["bitfinex","BTCUSD",1766600115126,0.0004,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766600115127,0.01148,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766600115274,0.01148,87380.0,87372.0,0.74444]
["bitfinex","BTCUSD",1766600115275,0.01148,87380.0,87372.0,0.8131106]
["bitfinex","BTCUSD",1766600115482,0.02292426,87380.0,87372.0,0.74444]
["bitfinex","BTCUSD",1766600115669,0.02292426,87380.0,87372.0,0.75588531]
["bitfinex","BTCUSD",1766600115871,0.01148,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766600116074,0.01148,87380.0,87372.0,0.75588531]
["bitfinex","BTCUSD",1766600116273,0.01148,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766600116674,0.01148,87380.0,87375.0,0.74444]
["bitfinex","BTCUSD",1766600117487,0.01148,87380.0,87375.0,0.75588492]
["bitfinex","BTCUSD",1766600117772,0.05721965,87383.0,87375.0,0.74444]
["bitfinex","BTCUSD",1766600118101,0.05721965,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766600118102,0.01144204,87397.0,87383.0,0.00055]
["bitfinex","BTCUSD",1766600118282,0.01194933,87390.0,87384.0,0.74444]
["bitfinex","BTCUSD",1766600118993,0.06865854,87389.0,87384.0,0.74444]
["bitfinex","BTCUSD",1766600119218,0.01144308,87389.0,87384.0,0.74444]
["bitfinex","BTCUSD",1766600119586,0.01144334,87387.0,87384.0,0.74444]
["bitfinex","BTCUSD",1766600119790,0.01144361,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1766600119990,0.0572174,87386.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1766600120197,0.00050638,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766600120396,0.05721673,87388.0,87378.0,0.06866672]
["bitfinex","BTCUSD",1766600120674,0.01144334,87387.0,87379.0,0.74444]
["bitfinex","BTCUSD",1766600120878,0.01144348,87386.0,87379.0,0.74444]
["bitfinex","BTCUSD",1766600121086,0.06866031,87387.0,87379.0,0.74444]
["bitfinex","BTCUSD",1766600121867,0.02292308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766600122074,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766600122274,0.02292308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766600122421,0.01144387,87383.0,87369.0,0.22891321]
["bitfinex","BTCUSD",1766600122635,0.39358669,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766600122840,0.40503095,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766600123081,0.01144439,87379.0,87370.0,0.0801522]
["bitfinex","BTCUSD",1766600123280,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1766600123517,0.0686665,87379.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1766600123830,0.01144426,87380.0,87371.0,0.06867205]
["bitfinex","BTCUSD",1766600124303,0.01144426,87380.0,87370.0,0.08015341]
["bitfinex","BTCUSD",1766600124304,0.01144439,87379.0,87370.0,0.08015341]
["bitfinex","BTCUSD",1766600124683,0.0686658,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766600124870,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766600125512,0.01144439,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766600126855,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766600126856,0.000549,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766600127060,0.000549,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766600127206,0.01144492,87375.0,87367.0,0.06867518]
["bitfinex","BTCUSD",1766600127392,0.01144479,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766600127791,0.01144479,87376.0,87367.0,0.06867518]
["bitfinex","BTCUSD",1766600127976,0.04351203,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766600128178,0.01148,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766600128382,0.01148,87378.0,87370.0,0.06867342]
["bitfinex","BTCUSD",1766600128582,0.02292452,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766600128983,0.01144492,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766600129811,0.06866884,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766600130148,0.01144479,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766600130345,0.01144492,87375.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766600130544,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766600130910,0.01144479,87376.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766600131115,0.01144492,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766600131314,0.01144492,87375.0,87366.0,0.08015599]
["bitfinex","BTCUSD",1766600131757,0.01144492,87375.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766600132072,0.01144505,87374.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766600132468,0.05722758,87371.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766600132616,0.06867302,87371.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600132820,0.0686725,87372.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600133236,0.01144544,87371.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600133536,0.01144531,87372.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600133943,0.06867112,87373.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600135028,0.01144531,87372.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600136154,0.06867195,87372.0,87366.0,0.010931]
["bitfinex","BTCUSD",1766600136350,0.24036016,87369.0,87359.0,0.0458]
["bitfinex","BTCUSD",1766600136558,0.24036016,87369.0,87354.0,0.75646767]
["bitfinex","BTCUSD",1766600136559,0.01144596,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766600136802,0.01144583,87368.0,87358.0,0.06868272]
["bitfinex","BTCUSD",1766600136981,0.01144596,87367.0,87358.0,0.06868272]
["bitfinex","BTCUSD",1766600137253,0.01144596,87367.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766600137455,0.06867595,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766600137581,0.06867537,87368.0,87358.0,0.0686823]
["bitfinex","BTCUSD",1766600137788,0.46226034,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766600137988,0.01144531,87372.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766600137989,0.39358669,87372.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766600138180,0.06867319,87371.0,87368.0,0.000549]
["bitfinex","BTCUSD",1766600138379,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766600138577,0.06867511,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766600138790,0.01144596,87367.0,87358.0,0.06868248]
["bitfinex","BTCUSD",1766600138991,0.01144596,87367.0,87342.0,0.34347492]
["bitfinex","BTCUSD",1766600138992,0.05723361,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766600139191,0.01144714,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766600140283,0.01144688,87360.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600140416,0.0686809,87361.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600140762,0.01144675,87361.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600140969,0.01144688,87360.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600141119,0.01144675,87361.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600141323,0.01144701,87359.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600142361,0.06868131,87360.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600142761,0.40503318,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766600142997,0.01144675,87361.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600143206,0.06868384,87357.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600143407,0.01144741,87356.0,87353.0,0.01152059]
["bitfinex","BTCUSD",1766600143557,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766600143760,0.0114478,87353.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766600144124,0.06868603,87354.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766600144459,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766600144994,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766600145157,0.01144714,87358.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766600145358,0.39358669,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766600145634,0.0114461,87366.0,87350.0,0.78516]
["bitfinex","BTCUSD",1766600145635,0.00029655,87404.0,87387.0,0.01041262]
["bitfinex","BTCUSD",1766600145821,0.00011,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766600146026,0.01144033,87410.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766600146319,0.01144033,87410.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766600146483,0.0114402,87411.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766600146685,0.01258481,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766600146866,0.0114402,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766600147067,0.01144033,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766600147273,0.01144007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766600147622,0.000548,87403.0,87397.0,0.0458]
["bitfinex","BTCUSD",1766600147823,0.000548,87403.0,87399.0,0.08013039]
["bitfinex","BTCUSD",1766600148025,0.06864225,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766600148323,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766600148507,0.0114406,87408.0,87400.0,0.78516]
["bitfinex","BTCUSD",1766600148707,0.01144007,87412.0,87402.0,0.06864829]
["bitfinex","BTCUSD",1766600149005,0.01144033,87410.0,87401.0,0.06864899]
["bitfinex","BTCUSD",1766600149207,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766600149585,0.01144046,87409.0,87400.0,0.79660164]
["bitfinex","BTCUSD",1766600149790,0.01144033,87410.0,87400.0,0.79660164]
["bitfinex","BTCUSD",1766600149791,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766600149995,0.06978607,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766600150417,0.01258494,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766600150957,0.00114474,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766600151163,0.0003365,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766600151362,0.01143916,87419.0,87400.0,0.78516]
["bitfinex","BTCUSD",1766600151363,0.02291889,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766600151572,0.06863496,87419.0,87410.0,0.774016]
["bitfinex","BTCUSD",1766600151848,0.08010947,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766600152067,0.00035455,87426.0,87419.0,0.05719578]
["bitfinex","BTCUSD",1766600152209,0.00035455,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766600152414,0.0114385,87424.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766600152610,0.01143837,87425.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766600152811,0.01179279,87426.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766600153156,0.00035455,87426.0,87418.0,0.06863564]
["bitfinex","BTCUSD",1766600153302,0.00035455,87426.0,87420.0,0.08011413]
["bitfinex","BTCUSD",1766600153503,0.00035455,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766600153700,0.00035455,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766600154316,0.00035455,87426.0,87421.0,0.84231333]
["bitfinex","BTCUSD",1766600154514,0.00035455,87426.0,87421.0,0.77368]
["bitfinex","BTCUSD",1766600154715,0.00035455,87426.0,87421.0,0.78511889]
["bitfinex","BTCUSD",1766600154912,0.00035455,87426.0,87421.0,0.77368]
["bitfinex","BTCUSD",1766600155113,0.01143837,87425.0,87421.0,0.77368]
["bitfinex","BTCUSD",1766600155359,0.000548,87421.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766600155559,0.01143837,87425.0,87420.0,0.00672032]
["bitfinex","BTCUSD",1766600155776,0.01143863,87423.0,87420.0,3.2e-07]
["bitfinex","BTCUSD",1766600155992,0.06863186,87423.0,87420.0,3.2e-07]
["bitfinex","BTCUSD",1766600156199,0.01143863,87423.0,87420.0,3.2e-07]
["bitfinex","BTCUSD",1766600156334,0.06863191,87423.0,87420.0,3.2e-07]
["bitfinex","BTCUSD",1766600156533,0.01143955,87416.0,87412.0,0.77368]
["bitfinex","BTCUSD",1766600156884,0.01143929,87418.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766600157097,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766600157297,0.01113892,87422.0,87413.0,0.77368]
["bitfinex","BTCUSD",1766600157499,0.01179279,87426.0,87414.0,0.79659981]
["bitfinex","BTCUSD",1766600158000,0.0002507,87422.0,87414.0,0.79659981]
["bitfinex","BTCUSD",1766600158316,0.01179279,87426.0,87414.0,0.79659981]
["bitfinex","BTCUSD",1766600158519,0.0114385,87424.0,87414.0,0.85379862]
["bitfinex","BTCUSD",1766600158683,0.06863107,87424.0,87414.0,0.79659981]
["bitfinex","BTCUSD",1766600158885,0.01143889,87421.0,87414.0,0.78516]
["bitfinex","BTCUSD",1766600159522,0.06863207,87423.0,87414.0,0.78516]
["bitfinex","BTCUSD",1766600159655,0.01143902,87420.0,87414.0,0.78516]
["bitfinex","BTCUSD",1766600159852,0.05719421,87422.0,87414.0,0.78516]
["bitfinex","BTCUSD",1766600160057,0.05719421,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600160310,0.05719501,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600160514,0.0686342,87420.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600160714,0.0686339,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600160970,0.01143916,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600161339,0.06463714,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600161543,0.01143929,87418.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600161744,0.03430114,87419.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600162073,0.0686343,87420.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600162433,0.01143902,87420.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600162834,0.44678575,87450.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766600162835,0.00597401,87474.0,87425.0,0.80836]
["bitfinex","BTCUSD",1766600163009,0.04078344,87520.0,87476.0,0.00586368]
["bitfinex","BTCUSD",1766600163205,0.0640604,87510.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766600163403,0.0640604,87510.0,87476.0,0.00586368]
["bitfinex","BTCUSD",1766600163404,0.01142883,87498.0,87487.0,0.01152]
["bitfinex","BTCUSD",1766600163606,0.0640604,87510.0,87488.0,0.01152]
["bitfinex","BTCUSD",1766600163822,0.0640604,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766600164033,0.00021638,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766600164248,0.00021638,87511.0,87509.0,0.01126843]
["bitfinex","BTCUSD",1766600164447,0.0002,87514.0,87512.0,0.05713502]
["bitfinex","BTCUSD",1766600164686,0.01142739,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766600164885,0.01142739,87509.0,87477.0,0.80836]
["bitfinex","BTCUSD",1766600164886,0.05713601,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766600165097,0.0411527,87513.0,87493.0,0.01152]
["bitfinex","BTCUSD",1766600165098,0.02972583,87513.0,87493.0,0.01152]
["bitfinex","BTCUSD",1766600165296,0.02972583,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766600165523,0.02972583,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766600165667,0.02972583,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766600165913,0.02972583,87513.0,87509.0,0.05713658]
["bitfinex","BTCUSD",1766600166116,0.0003542,87514.0,87510.0,0.01152]
["bitfinex","BTCUSD",1766600166315,4.2e-06,87514.0,87510.0,0.01152]
["bitfinex","BTCUSD",1766600166525,0.01142687,87513.0,87510.0,0.01152]
["bitfinex","BTCUSD",1766600166728,4.2e-06,87514.0,87511.0,0.01152]
["bitfinex","BTCUSD",1766600167380,4.2e-06,87514.0,87511.0,0.01108156]
["bitfinex","BTCUSD",1766600167821,4.2e-06,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766600168018,4.2e-06,87514.0,87510.0,0.08008324]
["bitfinex","BTCUSD",1766600168277,4.2e-06,87514.0,87510.0,0.01152]
["bitfinex","BTCUSD",1766600168711,4.2e-06,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766600168918,4.2e-06,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766600169136,4.2e-06,87514.0,87507.0,0.01152]
["bitfinex","BTCUSD",1766600169338,0.22850619,87525.0,87507.0,0.01152]
["bitfinex","BTCUSD",1766600169339,0.01142465,87530.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766600169521,0.01142504,87527.0,87521.0,0.0059676]
["bitfinex","BTCUSD",1766600169764,0.05712833,87523.0,87521.0,0.0059676]
["bitfinex","BTCUSD",1766600169910,0.01142582,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766600170116,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766600170315,0.01142595,87520.0,87508.0,0.02294752]
["bitfinex","BTCUSD",1766600170608,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766600170828,0.01142648,87516.0,87509.0,0.01152]
["bitfinex","BTCUSD",1766600171319,0.01142661,87515.0,87509.0,0.01152]
["bitfinex","BTCUSD",1766600171527,0.01142648,87516.0,87509.0,0.01152]
["bitfinex","BTCUSD",1766600171861,0.01142661,87515.0,87509.0,0.01152]
["bitfinex","BTCUSD",1766600172067,0.01142648,87516.0,87509.0,0.01152]
["bitfinex","BTCUSD",1766600172331,0.01142648,87516.0,87490.0,0.44678575]
["bitfinex","BTCUSD",1766600172332,0.05715351,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766600172583,0.03656641,87510.0,87471.0,0.00010638]
["bitfinex","BTCUSD",1766600172584,0.06859214,87474.0,87471.0,0.00010638]
["bitfinex","BTCUSD",1766600172746,0.03656641,87490.0,87450.0,0.48335216]
["bitfinex","BTCUSD",1766600172747,0.01143079,87483.0,87450.0,0.48335216]
["bitfinex","BTCUSD",1766600172948,0.01152,87484.0,87450.0,0.48335216]
["bitfinex","BTCUSD",1766600172949,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600173128,0.01143118,87480.0,87463.0,0.8197934]
["bitfinex","BTCUSD",1766600173129,0.0114317,87476.0,87465.0,0.02295314]
["bitfinex","BTCUSD",1766600173459,0.01143144,87478.0,87465.0,0.01152]
["bitfinex","BTCUSD",1766600173661,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766600173884,0.00011,87481.0,87469.0,0.05716292]
["bitfinex","BTCUSD",1766600174043,0.00011,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600174251,0.00011,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600174450,0.00011,87481.0,87473.0,0.05716031]
["bitfinex","BTCUSD",1766600174451,0.00011,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766600174705,0.00011,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600175054,0.00011,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766600175393,0.00011,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600175539,0.00011,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766600175739,0.0015975,87473.0,87471.0,0.06859403]
["bitfinex","BTCUSD",1766600175980,0.00011,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766600176156,0.00011,87481.0,87474.0,0.06859161]
["bitfinex","BTCUSD",1766600176360,0.00011,87481.0,87476.0,0.05715853]
["bitfinex","BTCUSD",1766600176563,0.01152,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600176564,0.00979943,87484.0,87479.0,0.05715619]
["bitfinex","BTCUSD",1766600176762,0.00979943,87484.0,87480.0,0.06858694]
["bitfinex","BTCUSD",1766600177088,0.00979943,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766600177540,0.00979943,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600177760,0.000549,87479.0,87472.0,0.83131222]
["bitfinex","BTCUSD",1766600177953,0.000549,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766600178153,0.07838372,87484.0,87474.0,0.01152]
["bitfinex","BTCUSD",1766600178399,0.00979943,87484.0,87474.0,0.02295196]
["bitfinex","BTCUSD",1766600178595,0.00979943,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766600178724,0.00979943,87484.0,87474.0,0.02295196]
["bitfinex","BTCUSD",1766600178924,0.00979943,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766600179154,0.00979943,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766600179555,0.00979943,87484.0,87477.0,0.06858931]
["bitfinex","BTCUSD",1766600179784,0.00979943,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766600179960,0.00979943,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600180236,0.00979943,87484.0,87482.0,0.05715458]
["bitfinex","BTCUSD",1766600180453,0.00979943,87484.0,87473.0,0.01152]
["bitfinex","BTCUSD",1766600180454,0.01143105,87481.0,87469.0,0.06859551]
["bitfinex","BTCUSD",1766600180660,0.00654392,87481.0,87469.0,0.06870183]
["bitfinex","BTCUSD",1766600180862,0.00654392,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766600181088,0.0636992,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766600181292,0.00654392,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766600181708,0.01143131,87479.0,87469.0,0.00010632]
["bitfinex","BTCUSD",1766600183132,0.0114317,87476.0,87469.0,3.2e-07]
["bitfinex","BTCUSD",1766600183335,0.01152,87478.0,87469.0,3.2e-07]
["bitfinex","BTCUSD",1766600183737,0.02295144,87478.0,87466.0,0.06859802]
["bitfinex","BTCUSD",1766600183949,0.01162618,87478.0,87464.0,0.2286647]
["bitfinex","BTCUSD",1766600184124,0.06858945,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600184324,0.06858945,87477.0,87464.0,0.06859906]
["bitfinex","BTCUSD",1766600184325,0.06859039,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600184547,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600186058,0.01143196,87474.0,87463.0,0.06860023]
["bitfinex","BTCUSD",1766600186456,0.00098477,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600186656,0.01152,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600187236,0.01152,87471.0,87464.0,0.01052302]
["bitfinex","BTCUSD",1766600187477,0.01152,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600187682,0.01152,87471.0,87461.0,0.00011]
["bitfinex","BTCUSD",1766600187683,0.000443,87464.0,87461.0,0.00011]
["bitfinex","BTCUSD",1766600188189,0.000443,87464.0,87454.0,0.01152]
["bitfinex","BTCUSD",1766600188190,0.03656641,87462.0,87437.0,0.80836]
["bitfinex","BTCUSD",1766600188382,0.04800177,87448.0,87437.0,0.80836]
["bitfinex","BTCUSD",1766600188604,0.04800177,87448.0,87413.0,0.01152]
["bitfinex","BTCUSD",1766600188605,0.01143654,87439.0,87419.0,0.85719]
["bitfinex","BTCUSD",1766600188818,0.00044,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766600189014,0.01152,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766600189216,0.01152,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766600189391,0.01152,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766600189594,0.01162611,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766600189797,0.01162611,87438.0,87429.0,0.86862785]
["bitfinex","BTCUSD",1766600190010,0.01162611,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766600190170,0.01162611,87438.0,87430.0,0.0571884]
["bitfinex","BTCUSD",1766600190171,0.01162611,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766600190527,0.01118611,87438.0,87435.0,0.06862173]
["bitfinex","BTCUSD",1766600190676,0.01143484,87452.0,87439.0,0.85719]
["bitfinex","BTCUSD",1766600190677,0.01152,87444.0,87439.0,0.85719]
["bitfinex","BTCUSD",1766600190875,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766600190876,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766600191122,0.01152,87450.0,87443.0,0.85719]
["bitfinex","BTCUSD",1766600191327,0.01143484,87452.0,87443.0,0.85719]
["bitfinex","BTCUSD",1766600191328,0.01152,87451.0,87443.0,0.85719]
["bitfinex","BTCUSD",1766600191730,0.00159336,87451.0,87444.0,0.86862589]
["bitfinex","BTCUSD",1766600192458,0.00159336,87451.0,87444.0,0.85719]
["bitfinex","BTCUSD",1766600192665,0.01152,87453.0,87444.0,0.86862589]
["bitfinex","BTCUSD",1766600192867,0.01152,87456.0,87448.0,0.85719]
["bitfinex","BTCUSD",1766600193029,0.01152,87456.0,87449.0,0.85719]
["bitfinex","BTCUSD",1766600193226,0.01152,87456.0,87449.0,0.86862523]
["bitfinex","BTCUSD",1766600193612,0.01152,87456.0,87449.0,0.85719]
["bitfinex","BTCUSD",1766600193808,0.01152,87456.0,87449.0,0.92580119]
["bitfinex","BTCUSD",1766600194014,0.01152,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600194281,0.01152,87456.0,87449.0,0.92580119]
["bitfinex","BTCUSD",1766600194445,0.01152,87456.0,87449.0,0.86862523]
["bitfinex","BTCUSD",1766600194770,0.01152,87456.0,87449.0,0.85719]
["bitfinex","BTCUSD",1766600195185,0.01152,87456.0,87449.0,0.86862523]
["bitfinex","BTCUSD",1766600196423,0.00011,87460.0,87449.0,0.86862523]
["bitfinex","BTCUSD",1766600196570,0.01163,87460.0,87454.0,0.86862458]
["bitfinex","BTCUSD",1766600197482,0.01163,87460.0,87454.0,0.85719]
["bitfinex","BTCUSD",1766600198323,0.01163,87460.0,87454.0,0.86862458]
["bitfinex","BTCUSD",1766600198523,0.01163,87460.0,87457.0,0.06860479]
["bitfinex","BTCUSD",1766600198812,0.01163,87460.0,87458.0,0.05717004]
["bitfinex","BTCUSD",1766600199005,0.01163,87460.0,87458.0,0.05716989]
["bitfinex","BTCUSD",1766600199276,0.01163,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766600199702,0.01163,87460.0,87457.0,0.06860504]
["bitfinex","BTCUSD",1766600199895,0.01163,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766600200100,0.01163,87460.0,87458.0,0.05716982]
["bitfinex","BTCUSD",1766600200259,0.05724,87461.0,87458.0,0.06860387]
["bitfinex","BTCUSD",1766600200444,0.05724,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766600200647,0.01143131,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600200835,0.01152,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766600201032,0.01152,87471.0,87450.0,0.71568903]
["bitfinex","BTCUSD",1766600201033,0.03656641,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766600201270,0.01152,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600201448,0.01143131,87479.0,87469.0,0.81632]
["bitfinex","BTCUSD",1766600201648,0.01143157,87477.0,87469.0,0.81632]
["bitfinex","BTCUSD",1766600202128,0.06858871,87478.0,87469.0,0.81632]
["bitfinex","BTCUSD",1766600202328,0.01143144,87478.0,87469.0,0.81632]
["bitfinex","BTCUSD",1766600203235,0.01143157,87477.0,87469.0,0.81632]
["bitfinex","BTCUSD",1766600203380,0.0114317,87476.0,87469.0,0.81632]
["bitfinex","BTCUSD",1766600204082,0.01143222,87472.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766600204235,0.01143236,87471.0,87461.0,0.00010628]
["bitfinex","BTCUSD",1766600204409,0.00070294,87462.0,87461.0,0.06870764]
["bitfinex","BTCUSD",1766600204610,0.01143222,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766600204838,0.01143236,87471.0,87461.0,0.01153994]
["bitfinex","BTCUSD",1766600205179,0.01143249,87470.0,87461.0,0.00010628]
["bitfinex","BTCUSD",1766600206254,0.01143209,87473.0,87462.0,0.81632]
["bitfinex","BTCUSD",1766600206494,0.01143249,87470.0,87462.0,0.81632]
["bitfinex","BTCUSD",1766600206639,0.06859439,87471.0,87462.0,0.81632]
["bitfinex","BTCUSD",1766600206843,0.06859267,87473.0,87462.0,0.81632]
["bitfinex","BTCUSD",1766600207042,0.01143209,87473.0,87462.0,0.88492101]
["bitfinex","BTCUSD",1766600207241,0.01143222,87472.0,87462.0,0.88492101]
["bitfinex","BTCUSD",1766600207481,0.06859315,87473.0,87462.0,0.82775353]
["bitfinex","BTCUSD",1766600207682,0.01143222,87472.0,87462.0,0.82775353]
["bitfinex","BTCUSD",1766600208045,0.08011196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766600209248,0.01152,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766600209687,0.01152,87474.0,87462.0,0.81632]
["bitfinex","BTCUSD",1766600209688,0.01143222,87472.0,87462.0,0.81632]
["bitfinex","BTCUSD",1766600210133,0.01143222,87472.0,87462.0,0.82775353]
["bitfinex","BTCUSD",1766600210452,0.00025041,87470.0,87462.0,0.82775353]
["bitfinex","BTCUSD",1766600210692,0.00025041,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600211046,0.00025041,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600211263,0.00025041,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766600211426,0.00025041,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600211946,0.00025041,87470.0,87462.0,0.82775353]
["bitfinex","BTCUSD",1766600212147,0.00025041,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766600212798,0.00025041,87470.0,87462.0,0.82775353]
["bitfinex","BTCUSD",1766600213289,0.00025041,87470.0,87462.0,0.06860105]
["bitfinex","BTCUSD",1766600214334,0.00025041,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766600214890,0.00025041,87470.0,87461.0,0.88502809]
["bitfinex","BTCUSD",1766600215477,0.00025041,87470.0,87463.0,0.87348693]
["bitfinex","BTCUSD",1766600215717,0.000702,87463.0,87454.0,0.05717239]
["bitfinex","BTCUSD",1766600215942,0.000702,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600215943,0.05786943,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600216143,0.01148,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600216144,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600216347,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600216348,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600216583,0.08008021,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600216782,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600217143,0.01143353,87462.0,87452.0,0.06860849]
["bitfinex","BTCUSD",1766600217345,0.06860125,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600217786,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600217988,0.01143392,87459.0,87448.0,0.05717623]
["bitfinex","BTCUSD",1766600218186,0.01143419,87457.0,87446.0,0.06861367]
["bitfinex","BTCUSD",1766600218384,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766600218385,0.06860523,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766600218628,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766600218837,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766600219038,0.01143432,87456.0,87428.0,0.06379591]
["bitfinex","BTCUSD",1766600219039,0.000402,87446.0,87439.0,0.21471906]
["bitfinex","BTCUSD",1766600219240,0.01148,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766600219459,0.01152,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766600220303,0.0114351,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766600220304,0.01143405,87458.0,87444.0,0.05717891]
["bitfinex","BTCUSD",1766600220506,0.01143327,87464.0,87450.0,0.86399]
["bitfinex","BTCUSD",1766600220744,0.01152,87463.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600220948,0.01152,87463.0,87455.0,0.01103245]
["bitfinex","BTCUSD",1766600221146,0.01152,87463.0,87454.0,0.93259741]
["bitfinex","BTCUSD",1766600221322,0.01152,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600221526,0.06860158,87462.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600221729,0.01143366,87461.0,87454.0,0.863843]
["bitfinex","BTCUSD",1766600222242,0.06860158,87462.0,87454.0,0.863843]
["bitfinex","BTCUSD",1766600222660,0.01143353,87462.0,87454.0,0.863843]
["bitfinex","BTCUSD",1766600223184,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766600223386,0.01143392,87459.0,87448.0,0.92127676]
["bitfinex","BTCUSD",1766600223563,0.06860457,87458.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600223765,0.05717187,87456.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600223948,0.02295419,87457.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600223949,0.02295419,87457.0,87448.0,0.87553536]
["bitfinex","BTCUSD",1766600224148,0.01143432,87456.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600224347,0.01152,87457.0,87448.0,0.87553536]
["bitfinex","BTCUSD",1766600224549,0.01143432,87456.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600224752,0.02295419,87457.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600225149,0.01143432,87456.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600225551,0.02295419,87457.0,87448.0,0.8641]
["bitfinex","BTCUSD",1766600226515,0.01152,87457.0,87448.0,0.87553536]
["bitfinex","BTCUSD",1766600226746,0.01152,87457.0,87448.0,0.00011]
["bitfinex","BTCUSD",1766600226866,0.01152,87457.0,87448.0,0.01154536]
["bitfinex","BTCUSD",1766600227060,0.01152,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600227290,0.01152,87457.0,87450.0,0.86399]
["bitfinex","BTCUSD",1766600227698,0.01152,87457.0,87450.0,0.8754251]
["bitfinex","BTCUSD",1766600228289,0.01144464,87457.0,87450.0,0.8754251]
["bitfinex","BTCUSD",1766600228901,0.01144464,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600229305,0.01144464,87457.0,87450.0,0.8754251]
["bitfinex","BTCUSD",1766600229506,0.01089564,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600229835,0.01152,87456.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600230889,0.000549,87454.0,87448.0,0.01154536]
["bitfinex","BTCUSD",1766600231128,0.000549,87454.0,87448.0,0.00011]
["bitfinex","BTCUSD",1766600231306,0.000549,87454.0,87448.0,0.01154536]
["bitfinex","BTCUSD",1766600231512,0.01152,87456.0,87448.0,0.01154536]
["bitfinex","BTCUSD",1766600231872,0.01143445,87455.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600232076,0.06860671,87455.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600232796,0.01143458,87454.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600233193,0.01143445,87455.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600233400,0.01143458,87454.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600233539,0.01143445,87455.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600233957,0.01143458,87454.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600234184,0.01143445,87455.0,87446.0,0.85072378]
["bitfinex","BTCUSD",1766600234501,0.02179516,87456.0,87446.0,0.83928816]
["bitfinex","BTCUSD",1766600234838,0.02179516,87456.0,87446.0,0.85072378]
["bitfinex","BTCUSD",1766600235059,0.02179516,87456.0,87446.0,0.90790184]
["bitfinex","BTCUSD",1766600235257,0.02179516,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766600235550,0.07896683,87456.0,87446.0,0.85072378]
["bitfinex","BTCUSD",1766600235779,0.000549,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766600235951,0.01143445,87455.0,87443.0,0.86399]
["bitfinex","BTCUSD",1766600236149,0.01148,87454.0,87444.0,0.86399]
["bitfinex","BTCUSD",1766600236375,0.01148,87454.0,87445.0,0.05717823]
["bitfinex","BTCUSD",1766600236735,0.01148,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766600237135,0.01153949,87464.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766600237343,0.06864755,87463.0,87454.0,0.864539]
["bitfinex","BTCUSD",1766600237566,0.01148,87463.0,87454.0,0.87597358]
["bitfinex","BTCUSD",1766600237787,0.01148,87463.0,87454.0,0.93259744]
["bitfinex","BTCUSD",1766600237996,0.01148,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600238205,0.0229134,87463.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600238402,0.08008098,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600238607,0.01143353,87462.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600238815,0.08008098,87463.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600239232,0.0229134,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600239656,0.0229134,87463.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600239867,0.0229134,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600240285,0.08008053,87463.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600240508,0.0229134,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600241588,0.0229134,87463.0,87454.0,0.86399]
["bitfinex","BTCUSD",1766600242008,0.01148,87463.0,87454.0,0.87542458]
["bitfinex","BTCUSD",1766600242221,0.01148,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766600242840,0.01148,87463.0,87455.0,0.0686065]
["bitfinex","BTCUSD",1766600243042,0.01148,87463.0,87454.0,0.93259742]
["bitfinex","BTCUSD",1766600243240,0.01148,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600243665,0.01148,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766600244066,0.01148,87463.0,87451.0,0.22869789]
["bitfinex","BTCUSD",1766600244067,0.00011,87468.0,87463.0,0.000549]
["bitfinex","BTCUSD",1766600244294,4.1e-07,87470.0,87468.0,5.332e-05]
["bitfinex","BTCUSD",1766600244521,0.01148,87469.0,87466.0,0.86399]
["bitfinex","BTCUSD",1766600245235,0.01148,87469.0,87466.0,0.87542301]
["bitfinex","BTCUSD",1766600245661,0.01148,87469.0,87466.0,0.86399]
["bitfinex","BTCUSD",1766600247203,0.00698116,87469.0,87466.0,0.9325879]
["bitfinex","BTCUSD",1766600247439,0.00698116,87469.0,87466.0,0.87542301]
["bitfinex","BTCUSD",1766600247711,0.00648916,87469.0,87466.0,0.87542301]
["bitfinex","BTCUSD",1766600248263,0.00648916,87469.0,87466.0,0.86399]
["bitfinex","BTCUSD",1766600248658,0.00435112,87469.0,87466.0,0.86399]
["bitfinex","BTCUSD",1766600250247,4.1e-07,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766600250445,0.01143,87489.0,87480.0,0.87996]
["bitfinex","BTCUSD",1766600250649,0.01148,87488.0,87480.0,0.89144786]
["bitfinex","BTCUSD",1766600250987,0.01148,87488.0,87481.0,0.06858501]
["bitfinex","BTCUSD",1766600251202,0.01148,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766600251370,0.01148,87488.0,87480.0,0.88001668]
["bitfinex","BTCUSD",1766600251530,0.0114304,87486.0,87480.0,0.03700236]
["bitfinex","BTCUSD",1766600251907,0.0685822,87487.0,87480.0,0.03700236]
["bitfinex","BTCUSD",1766600252085,0.01143026,87487.0,87480.0,0.03700236]
["bitfinex","BTCUSD",1766600252465,0.08006212,87488.0,87480.0,0.03700236]
["bitfinex","BTCUSD",1766600252673,0.01142844,87501.0,87490.0,0.89138987]
["bitfinex","BTCUSD",1766600252876,0.000549,87490.0,87488.0,0.00055]
["bitfinex","BTCUSD",1766600253298,0.01148,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766600253487,0.01148,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600253704,0.01148,87495.0,87487.0,0.06858152]
["bitfinex","BTCUSD",1766600253825,0.01148,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766600254255,0.01148,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600254468,0.01148,87495.0,87487.0,0.0685816]
["bitfinex","BTCUSD",1766600254717,0.01148,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600254919,0.01148,87495.0,87487.0,0.0685816]
["bitfinex","BTCUSD",1766600255116,0.01148,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600255534,0.01142831,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766600255737,0.01142896,87497.0,87487.0,0.06858138]
["bitfinex","BTCUSD",1766600256065,0.01142883,87498.0,87487.0,0.04497766]
["bitfinex","BTCUSD",1766600256211,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600256562,0.01142896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600256915,0.06857299,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766600256916,0.06857232,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766600257114,0.0114287,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766600257346,0.01142883,87498.0,87489.0,0.0449774]
["bitfinex","BTCUSD",1766600257517,0.0114287,87499.0,87489.0,0.0449774]
["bitfinex","BTCUSD",1766600257858,0.01142883,87498.0,87489.0,0.10212723]
["bitfinex","BTCUSD",1766600258054,0.0114287,87499.0,87489.0,0.10212723]
["bitfinex","BTCUSD",1766600258587,0.06857172,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766600259067,0.06857222,87499.0,87489.0,0.10212723]
["bitfinex","BTCUSD",1766600259584,0.0114287,87499.0,87489.0,0.10212723]
["bitfinex","BTCUSD",1766600259891,0.0114287,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766600260203,0.01148,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766600260397,0.000549,87492.0,87490.0,1e-08]
["bitfinex","BTCUSD",1766600260573,0.000549,87492.0,87484.0,0.90589066]
["bitfinex","BTCUSD",1766600260758,0.06862717,87494.0,87484.0,0.89446]
["bitfinex","BTCUSD",1766600260963,0.01142948,87493.0,87484.0,0.90589066]
["bitfinex","BTCUSD",1766600261357,0.00572948,87493.0,87484.0,0.89446]
["bitfinex","BTCUSD",1766600261700,0.000549,87484.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766600261945,0.0114304,87486.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766600262136,0.01143105,87481.0,87473.0,0.89446]
["bitfinex","BTCUSD",1766600262319,0.01143105,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766600262320,0.02291092,87482.0,87472.0,0.05716089]
["bitfinex","BTCUSD",1766600262462,0.01148,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766600262668,0.0686348,87482.0,87470.0,0.06870375]
["bitfinex","BTCUSD",1766600262878,0.00025046,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766600263305,0.00025046,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766600263512,0.00025046,87478.0,87472.0,0.06859319]
["bitfinex","BTCUSD",1766600263895,0.00025046,87478.0,87471.0,0.05716175]
["bitfinex","BTCUSD",1766600264096,0.00025046,87478.0,87458.0,0.89446]
["bitfinex","BTCUSD",1766600264097,0.000549,87471.0,87458.0,0.89446]
["bitfinex","BTCUSD",1766600264301,0.000549,87471.0,87464.0,0.05716573]
["bitfinex","BTCUSD",1766600264523,0.06859161,87475.0,87464.0,0.05716573]
["bitfinex","BTCUSD",1766600264524,0.01148,87472.0,87466.0,0.05716505]
["bitfinex","BTCUSD",1766600264742,0.01148,87472.0,87460.0,0.24010975]
["bitfinex","BTCUSD",1766600264939,0.05716245,87470.0,87459.0,0.05716956]
["bitfinex","BTCUSD",1766600265144,0.05716245,87470.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600265145,0.06859668,87468.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1766600265424,0.01148,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766600265661,0.01148,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766600266485,0.01148,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766600266641,0.01148,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766600266642,0.01148,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766600266862,0.01148,87467.0,87461.0,0.06860137]
["bitfinex","BTCUSD",1766600266863,0.01148,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766600267046,0.01148,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766600267249,0.01148,87467.0,87461.0,0.06860163]
["bitfinex","BTCUSD",1766600267453,0.01148,87467.0,87460.0,0.06860278]
["bitfinex","BTCUSD",1766600267631,0.01148,87467.0,87460.0,0.06860218]
["bitfinex","BTCUSD",1766600267847,0.01148,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766600268057,0.01148,87467.0,87459.0,0.06860295]
["bitfinex","BTCUSD",1766600268365,0.01148,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766600268566,0.01148,87467.0,87464.0,0.05716595]
["bitfinex","BTCUSD",1766600268807,0.01093,87467.0,87461.0,0.06860193]
["bitfinex","BTCUSD",1766600269106,0.01093,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600269250,0.01093,87467.0,87463.0,3.63e-06]
["bitfinex","BTCUSD",1766600269456,0.01093,87467.0,87464.0,0.0685995]
["bitfinex","BTCUSD",1766600269658,0.01093,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600269896,0.01093,87467.0,87463.0,0.06860343]
["bitfinex","BTCUSD",1766600270055,0.01093,87467.0,87463.0,3.63e-06]
["bitfinex","BTCUSD",1766600273246,0.01093,87467.0,87463.0,0.01143703]
["bitfinex","BTCUSD",1766600273780,0.01093,87467.0,87464.0,0.0571658]
["bitfinex","BTCUSD",1766600273980,0.01093,87467.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600274514,0.0114334,87463.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600274919,0.06860082,87463.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600275042,0.01143353,87462.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600275252,0.06859967,87464.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600275454,0.01143327,87464.0,87455.0,0.01165067]
["bitfinex","BTCUSD",1766600275877,0.06859943,87465.0,87455.0,0.06882274]
["bitfinex","BTCUSD",1766600276082,0.01143327,87464.0,87455.0,0.01165067]
["bitfinex","BTCUSD",1766600276495,0.06859943,87465.0,87455.0,0.06882289]
["bitfinex","BTCUSD",1766600276682,0.01143327,87464.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600277383,0.01143353,87462.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600277604,0.06860103,87463.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600278255,0.01143366,87461.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600278816,0.01143353,87462.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600279483,0.0686001,87465.0,87455.0,0.00021622]
["bitfinex","BTCUSD",1766600279700,0.02236288,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766600279994,0.06859886,87465.0,87456.0,9.8e-07]
["bitfinex","BTCUSD",1766600280221,0.06859886,87465.0,87456.0,0.0114353]
["bitfinex","BTCUSD",1766600280539,0.06859886,87465.0,87456.0,9.8e-07]
["bitfinex","BTCUSD",1766600280781,0.01143327,87464.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766600280958,0.05716862,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766600281141,0.06860165,87463.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1766600281357,0.01143301,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600281562,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600281563,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600281767,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600281971,0.0685989,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600282175,0.01143327,87464.0,87454.0,0.06860698]
["bitfinex","BTCUSD",1766600282414,0.0114334,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600282574,0.0114334,87463.0,87453.0,0.06860706]
["bitfinex","BTCUSD",1766600282779,0.06860127,87462.0,87452.0,0.08008904]
["bitfinex","BTCUSD",1766600282953,0.08008127,87462.0,87452.0,0.06860904]
["bitfinex","BTCUSD",1766600283155,0.02291353,87462.0,87452.0,0.06860904]
["bitfinex","BTCUSD",1766600283355,0.01148,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600283610,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600283811,0.01148,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600284237,0.01148,87462.0,87454.0,0.06860726]
["bitfinex","BTCUSD",1766600285015,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600286614,0.08008136,87462.0,87449.0,0.25161978]
["bitfinex","BTCUSD",1766600286814,0.08008136,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600287114,0.08008136,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600287115,0.02291353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600287315,0.01148,87462.0,87453.0,0.06860815]
["bitfinex","BTCUSD",1766600287519,0.01148,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600287748,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600287906,0.01148,87462.0,87453.0,0.06860804]
["bitfinex","BTCUSD",1766600288238,0.08008162,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600288431,0.08008162,87462.0,87452.0,0.06860887]
["bitfinex","BTCUSD",1766600288731,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600288894,0.02291353,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600289102,0.08008137,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600289295,0.08008137,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600289296,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600289514,0.000549,87452.0,87441.0,0.22872367]
["bitfinex","BTCUSD",1766600289839,0.01148,87456.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766600290067,0.01148,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600290268,0.01148,87455.0,87442.0,0.90731]
["bitfinex","BTCUSD",1766600290269,0.01148,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766600290485,0.000549,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766600290685,0.000549,87452.0,87447.0,8.5e-07]
["bitfinex","BTCUSD",1766600290864,0.01143458,87454.0,87447.0,8.5e-07]
["bitfinex","BTCUSD",1766600291247,0.08008726,87455.0,87447.0,8.5e-07]
["bitfinex","BTCUSD",1766600291450,0.01148,87455.0,87447.0,8.5e-07]
["bitfinex","BTCUSD",1766600292459,0.01148,87455.0,87444.0,0.01154589]
["bitfinex","BTCUSD",1766600292460,0.01148,87455.0,87444.0,8.5e-07]
["bitfinex","BTCUSD",1766600292635,0.05717291,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766600292847,0.01148,87455.0,87445.0,0.05717874]
["bitfinex","BTCUSD",1766600293045,0.01148,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766600293652,0.01148,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600294115,0.01148,87455.0,87449.0,0.06861101]
["bitfinex","BTCUSD",1766600294426,0.01148,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600295301,0.000549,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766600295501,0.000549,87450.0,87445.0,0.06861341]
["bitfinex","BTCUSD",1766600295649,0.000549,87450.0,87443.0,0.05718008]
["bitfinex","BTCUSD",1766600295849,0.0686075,87454.0,87442.0,0.06861635]
["bitfinex","BTCUSD",1766600296092,0.01143471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766600296670,0.0686075,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766600297140,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766600297319,0.02291445,87455.0,87444.0,0.06861516]
["bitfinex","BTCUSD",1766600297518,0.01148,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766600297729,0.01148,87455.0,87444.0,0.06861516]
["bitfinex","BTCUSD",1766600297730,0.01143458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766600298087,0.08008693,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766600298505,0.08008693,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766600298506,0.01148,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766600298709,0.01148,87455.0,87447.0,0.96448694]
["bitfinex","BTCUSD",1766600298920,0.01148,87455.0,87448.0,0.06861161]
["bitfinex","BTCUSD",1766600299128,0.01148,87455.0,87449.0,0.06861128]
["bitfinex","BTCUSD",1766600299331,0.01148,87455.0,87447.0,0.96448699]
["bitfinex","BTCUSD",1766600299537,0.01148,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766600299763,0.01148,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766600300431,0.01148,87455.0,87453.0,0.05717321]
["bitfinex","BTCUSD",1766600301000,0.01148,87455.0,87452.0,0.06860852]
["bitfinex","BTCUSD",1766600301197,0.03656641,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766600301406,0.03656641,87463.0,87454.0,0.0571723]
["bitfinex","BTCUSD",1766600301407,0.01148,87462.0,87454.0,0.0571723]
["bitfinex","BTCUSD",1766600301639,0.01148,87462.0,87454.0,0.06860688]
["bitfinex","BTCUSD",1766600301838,0.01148,87462.0,87454.0,0.06860742]
["bitfinex","BTCUSD",1766600302077,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600302294,0.00011,87464.0,87455.0,0.06860616]
["bitfinex","BTCUSD",1766600302500,0.01148,87461.0,87458.0,0.06860322]
["bitfinex","BTCUSD",1766600303074,0.01148,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600303281,0.01148,87461.0,87453.0,0.06860776]
["bitfinex","BTCUSD",1766600303485,0.01148,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600303682,0.01148,87461.0,87451.0,0.06860974]
["bitfinex","BTCUSD",1766600303911,0.02291366,87461.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766600304121,0.01143392,87459.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766600304562,0.05716899,87460.0,87450.0,0.0229151]
["bitfinex","BTCUSD",1766600304703,0.06860278,87460.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766600304910,0.01143392,87459.0,87450.0,0.01148]
["bitfinex","BTCUSD",1766600305113,0.080082,87461.0,87449.0,9.01143523]
["bitfinex","BTCUSD",1766600305477,0.080082,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766600306086,0.080082,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600306087,0.02291366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600306292,0.02291366,87461.0,87450.0,0.06861021]
["bitfinex","BTCUSD",1766600306506,0.01148,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600306729,0.01148,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766600306943,0.01148,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600306944,0.01148,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766600307174,0.000549,87458.0,87453.0,0.90731]
["bitfinex","BTCUSD",1766600307388,4.56e-06,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600307597,4.56e-06,87458.0,87449.0,9.01143523]
["bitfinex","BTCUSD",1766600307598,0.02291366,87461.0,87450.0,0.06861056]
["bitfinex","BTCUSD",1766600307818,0.01148,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766600308306,0.01148,87461.0,87451.0,0.06860958]
["bitfinex","BTCUSD",1766600308517,0.01148,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600308729,0.01148,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766600308951,0.01148,87461.0,87453.0,0.06860774]
["bitfinex","BTCUSD",1766600309406,0.01148,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600309623,0.01148,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766600310053,0.01148,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766600310274,0.0096145,87461.0,87456.0,0.06860568]
["bitfinex","BTCUSD",1766600310516,0.0038542,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766600310953,0.0033102,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766600311167,0.0033102,87461.0,87457.0,0.06860465]
["bitfinex","BTCUSD",1766600311387,0.0033102,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766600311598,0.0033102,87461.0,87458.0,0.05717021]
["bitfinex","BTCUSD",1766600311823,0.0033102,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766600312429,0.00011,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766600312648,0.01148,87462.0,87459.0,0.068603]
["bitfinex","BTCUSD",1766600313244,0.01148,87462.0,87460.0,0.0571688]
["bitfinex","BTCUSD",1766600313459,0.00011,87464.0,87463.0,0.05716703]
["bitfinex","BTCUSD",1766600313622,0.01094623,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766600313823,4.79e-06,87471.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766600314032,0.01148,87479.0,87473.0,0.88467]
["bitfinex","BTCUSD",1766600314228,0.01148,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766600314431,0.000549,87475.0,87473.0,0.88467]
["bitfinex","BTCUSD",1766600314591,0.01003004,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600314996,0.01003004,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600315233,0.01003004,87479.0,87472.0,0.88467]
["bitfinex","BTCUSD",1766600315450,0.01003004,87479.0,87472.0,0.89610222]
["bitfinex","BTCUSD",1766600315653,0.01003004,87479.0,87472.0,0.88467]
["bitfinex","BTCUSD",1766600316238,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766600316592,0.01143144,87478.0,87465.0,0.89610314]
["bitfinex","BTCUSD",1766600316593,0.01143183,87475.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766600316791,0.01003004,87479.0,87456.0,0.06860573]
["bitfinex","BTCUSD",1766600316792,0.01143275,87468.0,87456.0,0.06860573]
["bitfinex","BTCUSD",1766600317026,0.01143275,87468.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766600317159,0.01143262,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1766600317361,0.01143262,87469.0,87456.0,0.06867065]
["bitfinex","BTCUSD",1766600317362,0.01143288,87467.0,87456.0,0.05723633]
["bitfinex","BTCUSD",1766600317562,0.05000414,87468.0,87456.0,0.01149911]
["bitfinex","BTCUSD",1766600317875,0.06859768,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766600318119,0.01143366,87461.0,87456.0,6.479e-05]
["bitfinex","BTCUSD",1766600318298,0.06860019,87464.0,87456.0,6.479e-05]
["bitfinex","BTCUSD",1766600318479,0.0114334,87463.0,87456.0,6.479e-05]
["bitfinex","BTCUSD",1766600318901,0.06859999,87464.0,87456.0,6.479e-05]
["bitfinex","BTCUSD",1766600319108,0.01143392,87459.0,87456.0,6.479e-05]
["bitfinex","BTCUSD",1766600319305,0.08008206,87461.0,87456.0,6.479e-05]
["bitfinex","BTCUSD",1766600319463,0.05717172,87456.0,87449.0,9.0]
["bitfinex","BTCUSD",1766600319668,0.05717552,87450.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600319940,0.01143484,87452.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600319941,0.06861036,87452.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600320135,0.01143484,87452.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600320336,0.05717552,87450.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600321295,0.06860906,87452.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600325021,0.01143484,87452.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600325980,0.01148,87455.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600326199,0.08008713,87455.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600326406,0.01143471,87453.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600326841,0.06860928,87452.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600327817,0.06860852,87453.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600328019,0.01143471,87453.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600328444,0.06860749,87454.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600328644,0.08008794,87455.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600329279,0.010931,87455.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600329441,0.01143471,87453.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600329621,0.010931,87455.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600329826,0.02236545,87455.0,87449.0,8.45982059]
["bitfinex","BTCUSD",1766600330239,0.02236545,87455.0,87449.0,7.94417121]
["bitfinex","BTCUSD",1766600330451,0.05717552,87450.0,87449.0,7.82353227]
["bitfinex","BTCUSD",1766600330687,0.06865552,87450.0,87449.0,7.49068666]
["bitfinex","BTCUSD",1766600330885,0.06865552,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600331120,0.01148,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600332111,0.00730654,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600333185,0.06448206,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600335275,0.00730654,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600335486,0.06448206,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600336493,0.01148,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600336722,0.01148,87450.0,87449.0,8.00226613]
["bitfinex","BTCUSD",1766600340168,0.0095459,87450.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600340398,0.0089969,87450.0,87449.0,8.07292613]
["bitfinex","BTCUSD",1766600342230,0.06860521,87457.0,87449.0,8.07292613]
["bitfinex","BTCUSD",1766600342231,0.01148,87457.0,87450.0,0.93797]
["bitfinex","BTCUSD",1766600342423,0.01148,87457.0,87452.0,0.93797]
["bitfinex","BTCUSD",1766600342622,0.22864545,87472.0,87457.0,0.00055]
["bitfinex","BTCUSD",1766600342823,0.04574068,87463.0,87458.0,0.93797]
["bitfinex","BTCUSD",1766600343281,0.04574068,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1766600343282,1.17e-06,87469.0,87453.0,0.02291471]
["bitfinex","BTCUSD",1766600343449,1.17e-06,87469.0,87454.0,0.93797]
["bitfinex","BTCUSD",1766600343651,4.3e-06,87468.0,87454.0,0.93797]
["bitfinex","BTCUSD",1766600343807,0.0571686,87468.0,87454.0,0.93797]
["bitfinex","BTCUSD",1766600343998,0.06860135,87468.0,87454.0,0.93797]
["bitfinex","BTCUSD",1766600344198,0.06860135,87468.0,87454.0,0.94940458]
["bitfinex","BTCUSD",1766600344821,0.01143288,87467.0,87454.0,0.93797]
["bitfinex","BTCUSD",1766600345024,0.01148,87466.0,87454.0,0.94940458]
["bitfinex","BTCUSD",1766600345241,0.01148,87466.0,87454.0,0.93797]
["bitfinex","BTCUSD",1766600345441,0.01148,87466.0,87454.0,0.94940458]
["bitfinex","BTCUSD",1766600345622,0.01148,87466.0,87456.0,0.93797]
["bitfinex","BTCUSD",1766600346750,0.01148,87466.0,87457.0,0.93797]
["bitfinex","BTCUSD",1766600350421,0.01148,87466.0,87347.0,0.26528176]
["bitfinex","BTCUSD",1766600350422,0.05945473,87493.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766600350621,0.05724,87478.0,87467.0,0.93797]
["bitfinex","BTCUSD",1766600350746,0.02291118,87480.0,87467.0,0.94940288]
["bitfinex","BTCUSD",1766600350950,0.01148,87481.0,87468.0,0.94940275]
["bitfinex","BTCUSD",1766600351150,1.05e-06,87481.0,87469.0,0.01148]
["bitfinex","BTCUSD",1766600351407,0.0114321,87481.0,87470.0,0.93797]
["bitfinex","BTCUSD",1766600351561,0.01143026,87487.0,87473.0,0.93797]
["bitfinex","BTCUSD",1766600351763,0.05715396,87483.0,87481.0,0.000549]
["bitfinex","BTCUSD",1766600352002,3.96e-06,87483.0,87480.0,0.93797]
["bitfinex","BTCUSD",1766600352331,0.01143475,87483.0,87480.0,0.93797]
["bitfinex","BTCUSD",1766600352891,0.06868208,87483.0,87480.0,0.93797]
["bitfinex","BTCUSD",1766600353213,0.0571548,87482.0,87480.0,0.93797]
["bitfinex","BTCUSD",1766600353415,0.01152788,87483.0,87480.0,0.93797]
["bitfinex","BTCUSD",1766600353986,9.709e-05,87483.0,87474.0,0.94945]
["bitfinex","BTCUSD",1766600354190,5.3e-07,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600354390,1.06e-06,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600354872,0.01143159,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600355070,0.06858461,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600355311,0.01143079,87483.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600355554,0.06858404,87484.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600355704,0.06858461,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600355705,0.06858739,87480.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600355906,0.01143105,87481.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600356904,0.01143118,87480.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600357305,0.06858691,87481.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600357700,0.01143118,87480.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600357896,0.06858567,87482.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600358280,0.01143105,87481.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600358515,0.01143092,87482.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600359256,0.01143066,87484.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600359535,0.06858473,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600359836,0.01143066,87484.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600360293,1.06e-06,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600360720,0.01143159,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600360896,0.01143066,87484.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600361112,0.06858426,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600361478,1.06e-06,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600367317,0.01143159,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600367524,1.06e-06,87485.0,87475.0,0.93797]
["bitfinex","BTCUSD",1766600370608,1.06e-06,87485.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766600370609,1.48e-06,87486.0,87478.0,1.07395]
["bitfinex","BTCUSD",1766600370747,0.00011,87490.0,87486.0,0.00024852]
["bitfinex","BTCUSD",1766600370949,0.01153987,87490.0,87486.0,0.00024852]
["bitfinex","BTCUSD",1766600371191,0.01153987,87490.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600371393,0.01143,87489.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600371553,0.06858087,87488.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600371751,0.01143013,87488.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600371976,0.06858008,87489.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600372178,0.01143013,87488.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600372390,0.00011,87490.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600372847,0.01153987,87490.0,87480.0,1.07395]
["bitfinex","BTCUSD",1766600373042,0.01143066,87484.0,87480.0,1.04736554]
["bitfinex","BTCUSD",1766600373251,0.05715526,87481.0,87480.0,0.50889761]
["bitfinex","BTCUSD",1766600373442,0.01143079,87483.0,87450.0,0.05945473]
["bitfinex","BTCUSD",1766600373443,0.01143209,87473.0,87457.0,0.04572]
["bitfinex","BTCUSD",1766600373613,0.39272434,87470.0,87458.0,1.08543]
["bitfinex","BTCUSD",1766600373814,0.01143222,87472.0,87458.0,1.08543]
["bitfinex","BTCUSD",1766600374017,0.01143236,87471.0,87458.0,1.08543]
["bitfinex","BTCUSD",1766600374344,0.01143236,87471.0,87457.0,0.04582622]
["bitfinex","BTCUSD",1766600374345,0.39272434,87470.0,87460.0,1.07395]
["bitfinex","BTCUSD",1766600374487,0.39272434,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766600374488,0.44988741,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766600375094,0.01143275,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766600375340,0.01143288,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766600375538,0.06859825,87466.0,87457.0,0.00010622]
["bitfinex","BTCUSD",1766600375740,0.01143327,87464.0,87457.0,0.01158622]
["bitfinex","BTCUSD",1766600375969,0.01143314,87465.0,87457.0,0.01158622]
["bitfinex","BTCUSD",1766600376145,0.0114334,87463.0,87457.0,0.01158622]
["bitfinex","BTCUSD",1766600376559,0.01143353,87462.0,87458.0,1.07395]
["bitfinex","BTCUSD",1766600376765,0.06860048,87463.0,87457.0,0.01158622]
["bitfinex","BTCUSD",1766600377630,0.01143366,87461.0,87457.0,0.01158622]
["bitfinex","BTCUSD",1766600378160,0.01143379,87460.0,87457.0,0.00010622]
["bitfinex","BTCUSD",1766600379336,0.06860341,87460.0,87457.0,0.00010622]
["bitfinex","BTCUSD",1766600379606,0.05716971,87459.0,87457.0,0.00010622]
["bitfinex","BTCUSD",1766600380402,0.01143366,87461.0,87449.0,7.14643613]
["bitfinex","BTCUSD",1766600380403,0.05717487,87451.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600380611,1.05455,87458.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600380940,0.08236839,87461.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600380941,0.01143471,87453.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600381157,0.0686089,87453.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600381487,0.01143445,87455.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600381686,0.01143471,87453.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600381803,0.01143484,87452.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600383461,0.06860854,87453.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600383658,0.01143484,87452.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600384101,0.06860874,87453.0,87449.0,7.13495613]
["bitfinex","BTCUSD",1766600384316,0.06860874,87453.0,87449.0,6.55940011]
["bitfinex","BTCUSD",1766600384317,0.01143484,87452.0,87449.0,6.55940011]
["bitfinex","BTCUSD",1766600384539,0.05717549,87451.0,87449.0,6.55885111]
["bitfinex","BTCUSD",1766600384756,0.01143484,87452.0,87449.0,6.55885111]
["bitfinex","BTCUSD",1766600385011,0.06860912,87452.0,87449.0,6.55885111]
["bitfinex","BTCUSD",1766600385392,0.01143484,87452.0,87449.0,6.55885111]
["bitfinex","BTCUSD",1766600386389,0.05717532,87451.0,87449.0,6.55885111]
["bitfinex","BTCUSD",1766600386904,0.05717552,87450.0,87449.0,6.55885111]
["bitfinex","BTCUSD",1766600387068,0.05717552,87450.0,87449.0,3.26635111]
["bitfinex","BTCUSD",1766600387285,0.05717552,87450.0,87449.0,2.12925003]
["bitfinex","BTCUSD",1766600387502,0.05717552,87450.0,87449.0,1.22156893]
["bitfinex","BTCUSD",1766600387706,0.05717552,87450.0,87449.0,0.96983987]
["bitfinex","BTCUSD",1766600388317,0.05717552,87450.0,87449.0,0.48645527]
["bitfinex","BTCUSD",1766600388971,0.05717697,87448.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766600389155,0.05945473,87447.0,87446.0,0.01157307]
["bitfinex","BTCUSD",1766600390177,0.11663222,87447.0,87446.0,3.07e-06]
["bitfinex","BTCUSD",1766600390349,0.11663222,87447.0,87423.0,0.04576]
["bitfinex","BTCUSD",1766600390350,0.01143654,87439.0,87423.0,0.04576]
["bitfinex","BTCUSD",1766600390714,0.39272434,87433.0,87424.0,0.01159]
["bitfinex","BTCUSD",1766600391031,0.01143628,87441.0,87424.0,0.01159]
["bitfinex","BTCUSD",1766600391235,0.01143628,87441.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600391236,0.39272434,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600391655,0.39272434,87434.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766600391870,0.39272434,87440.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766600392135,0.00011,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766600392263,0.00011,87444.0,87441.0,1.03087]
["bitfinex","BTCUSD",1766600392681,0.00011,87444.0,87442.0,0.01148]
["bitfinex","BTCUSD",1766600393109,0.05945473,87461.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766600393305,0.45217907,87460.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600393528,0.45217907,87460.0,87446.0,1.04230562]
["bitfinex","BTCUSD",1766600393705,0.45217907,87460.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600393866,0.05945473,87459.0,87446.0,1.04230562]
["bitfinex","BTCUSD",1766600394066,0.05890573,87459.0,87446.0,1.04230562]
["bitfinex","BTCUSD",1766600394264,0.05890573,87459.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600399441,0.01143432,87456.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600399845,0.05890573,87459.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600400064,0.07033965,87459.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600400287,0.05890573,87459.0,87446.0,1.03087]
["bitfinex","BTCUSD",1766600402517,0.05890573,87459.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766600403304,0.05890573,87459.0,87448.0,1.19916]
["bitfinex","BTCUSD",1766600405218,0.05890573,87459.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766600405219,0.01143405,87458.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766600405931,0.01143419,87457.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766600406111,0.01143405,87458.0,87447.0,0.01148]
["bitfinex","BTCUSD",1766600406316,0.01143405,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600406504,0.01143405,87458.0,87448.0,0.00942]
["bitfinex","BTCUSD",1766600406706,0.01143419,87457.0,87448.0,0.00736]
["bitfinex","BTCUSD",1766600407102,0.1275099,87459.0,87448.0,0.00736]
["bitfinex","BTCUSD",1766600407103,0.05890573,87459.0,87448.0,0.00736]
["bitfinex","BTCUSD",1766600408718,0.05890573,87459.0,87448.0,1.20652]
["bitfinex","BTCUSD",1766600414370,0.07093473,87475.0,87460.0,1.19916]
["bitfinex","BTCUSD",1766600414558,0.07093473,87475.0,87461.0,1.21064]
["bitfinex","BTCUSD",1766600414559,0.05945473,87475.0,87461.0,1.21064]
["bitfinex","BTCUSD",1766600418281,0.07088656,87475.0,87461.0,1.21064]
["bitfinex","BTCUSD",1766600418600,0.05945473,87475.0,87461.0,1.21064]
["bitfinex","BTCUSD",1766600420956,0.05945473,87475.0,87461.0,1.22207366]
["bitfinex","BTCUSD",1766600421122,0.01143013,87488.0,87475.0,0.00055]
["bitfinex","BTCUSD",1766600421343,0.05945473,87476.0,87475.0,0.01203]
["bitfinex","BTCUSD",1766600421546,0.05945473,87476.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766600422947,0.04852766,87476.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766600423167,0.04610855,87476.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766600424140,0.04555855,87476.0,87475.0,0.01148]
["bitfinex","BTCUSD",1766600425721,0.01148,87488.0,87475.0,1.21064]
["bitfinex","BTCUSD",1766600425851,0.0114304,87486.0,87475.0,1.21064]
["bitfinex","BTCUSD",1766600426684,0.01143053,87485.0,87475.0,1.21064]
["bitfinex","BTCUSD",1766600427706,0.0114304,87486.0,87475.0,1.21064]
["bitfinex","BTCUSD",1766600427909,0.06858297,87486.0,87475.0,1.21064]
["bitfinex","BTCUSD",1766600428108,0.06401793,87478.0,87475.0,0.010931]
["bitfinex","BTCUSD",1766600429734,0.63291572,87490.0,87475.0,0.010931]
["bitfinex","BTCUSD",1766600429735,0.06858671,87489.0,87478.0,0.000549]
["bitfinex","BTCUSD",1766600429945,0.04576,87506.0,87490.0,1.25015]
["bitfinex","BTCUSD",1766600429946,0.01148,87504.0,87490.0,1.25015]
["bitfinex","BTCUSD",1766600430166,0.05769939,87490.0,87469.0,1.25015]
["bitfinex","BTCUSD",1766600430366,0.05715058,87489.0,87472.0,1.25015]
["bitfinex","BTCUSD",1766600430671,0.05715004,87489.0,87472.0,1.25015]
["bitfinex","BTCUSD",1766600430872,0.01143013,87488.0,87472.0,1.25015]
["bitfinex","BTCUSD",1766600431092,0.01143013,87488.0,87462.0,0.05716704]
["bitfinex","BTCUSD",1766600431093,0.06858671,87476.0,87451.0,1.25015]
["bitfinex","BTCUSD",1766600431234,0.00055,87472.0,87463.0,0.04576]
["bitfinex","BTCUSD",1766600431433,0.00055,87472.0,87465.0,1.25015]
["bitfinex","BTCUSD",1766600431666,0.06858671,87476.0,87465.0,1.25015]
["bitfinex","BTCUSD",1766600433176,0.08001841,87476.0,87465.0,1.25015]
["bitfinex","BTCUSD",1766600433405,0.06858671,87476.0,87465.0,1.25015]
["bitfinex","BTCUSD",1766600435453,0.06858282,87486.0,87465.0,1.25015]
["bitfinex","BTCUSD",1766600435593,0.06858671,87479.0,87465.0,1.25015]
["bitfinex","BTCUSD",1766600435938,0.06858671,87479.0,87465.0,1.26168934]
["bitfinex","BTCUSD",1766600436428,0.06858671,87479.0,87465.0,1.2502562]
["bitfinex","BTCUSD",1766600436690,0.06858671,87479.0,87465.0,1.26168934]
["bitfinex","BTCUSD",1766600437258,0.06858671,87479.0,87465.0,1.2502562]
["bitfinex","BTCUSD",1766600437657,0.06858671,87479.0,87467.0,1.25015]
["bitfinex","BTCUSD",1766600444728,0.06858671,87479.0,87467.0,1.24927353]
["bitfinex","BTCUSD",1766600444903,0.00011,87477.0,87467.0,1.24927353]
["bitfinex","BTCUSD",1766600445977,0.00011,87477.0,87468.0,1.26745]
["bitfinex","BTCUSD",1766600446175,0.00011,87477.0,87469.0,0.01148]
["bitfinex","BTCUSD",1766600447109,0.00011,87477.0,87469.0,1.27893]
["bitfinex","BTCUSD",1766600448010,0.00011,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600454201,0.0687001,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600454493,0.00011,87477.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600456395,0.01154157,87477.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600456614,0.00011,87477.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600457197,0.01154157,87477.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600457413,0.06859023,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600457825,0.00011,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600458024,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600458251,0.05716136,87472.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600458456,0.06859272,87473.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600458647,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600459309,0.06859107,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600459518,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600459729,0.06859107,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600460560,0.01143196,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766600460982,0.05716228,87471.0,87467.0,1.89080591]
["bitfinex","BTCUSD",1766600461177,0.01143249,87470.0,87467.0,1.89080591]
["bitfinex","BTCUSD",1766600461383,0.05716376,87468.0,87467.0,1.89080591]
["bitfinex","BTCUSD",1766600461628,0.05716376,87468.0,87467.0,1.35565899]
["bitfinex","BTCUSD",1766600461814,0.06864376,87468.0,87467.0,0.83406242]
["bitfinex","BTCUSD",1766600462018,0.05716376,87468.0,87467.0,0.70121023]
["bitfinex","BTCUSD",1766600462231,0.06864376,87468.0,87467.0,0.55504898]
["bitfinex","BTCUSD",1766600462643,0.06864376,87468.0,87467.0,0.13142271]
["bitfinex","BTCUSD",1766600462846,0.01143301,87466.0,87453.0,1.27708995]
["bitfinex","BTCUSD",1766600463048,0.06858671,87454.0,87453.0,0.01147995]
["bitfinex","BTCUSD",1766600463194,0.01148,87463.0,87453.0,0.01147995]
["bitfinex","BTCUSD",1766600463391,0.01148,87463.0,87454.0,1.26561]
["bitfinex","BTCUSD",1766600463624,0.06858671,87455.0,87454.0,1.26561]
["bitfinex","BTCUSD",1766600464295,0.01148,87463.0,87453.0,0.01147995]
["bitfinex","BTCUSD",1766600464496,0.05749,87477.0,87454.0,1.26561]
["bitfinex","BTCUSD",1766600464673,0.01148,87475.0,87454.0,1.2657162]
["bitfinex","BTCUSD",1766600464880,0.01148,87475.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766600465111,0.01148,87475.0,87456.0,1.26561]
["bitfinex","BTCUSD",1766600468740,0.01148,87475.0,87458.0,1.26561]
["bitfinex","BTCUSD",1766600468945,0.01148,87475.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600470920,0.08007103,87475.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600471127,0.01143196,87474.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600471325,0.01143209,87473.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600471719,0.01143222,87472.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600471961,0.02291183,87475.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600472317,0.01143196,87474.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600472519,0.0800711,87475.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600472756,0.01143196,87474.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600473347,0.01148,87475.0,87460.0,1.26561]
["bitfinex","BTCUSD",1766600475067,0.00011,87477.0,87463.0,1.26561]
["bitfinex","BTCUSD",1766600475278,0.01148,87482.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600475447,0.01143066,87484.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600475448,0.06859691,87478.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600475647,0.06859691,87479.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600478210,0.01143183,87475.0,87465.0,1.265061]
["bitfinex","BTCUSD",1766600478415,0.13718496,87479.0,87465.0,1.265061]
["bitfinex","BTCUSD",1766600478650,0.01143144,87478.0,87465.0,1.265061]
["bitfinex","BTCUSD",1766600479055,0.0114317,87476.0,87465.0,1.265061]
["bitfinex","BTCUSD",1766600479254,0.01143157,87477.0,87465.0,1.265061]
["bitfinex","BTCUSD",1766600479599,0.06859691,87479.0,87465.0,1.265061]
["bitfinex","BTCUSD",1766600479804,0.0114317,87476.0,87465.0,1.24557891]
["bitfinex","BTCUSD",1766600479946,0.01143236,87471.0,87455.0,1.26561]
["bitfinex","BTCUSD",1766600480133,0.07773961,87464.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766600480330,0.07773961,87464.0,87459.0,1.27709]
["bitfinex","BTCUSD",1766600481778,0.01148,87473.0,87464.0,0.000549]
["bitfinex","BTCUSD",1766600482012,0.01148,87473.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600486754,0.06864106,87473.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600487014,0.05716132,87472.0,87465.0,1.26561]
["bitfinex","BTCUSD",1766600487219,0.06859452,87471.0,87465.0,1.26506]
["bitfinex","BTCUSD",1766600487517,0.06859436,87471.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766600487691,0.01143236,87471.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766600488706,0.0114334,87463.0,87454.0,1.2657162]
["bitfinex","BTCUSD",1766600489052,0.01148,87473.0,87461.0,1.44288272]
["bitfinex","BTCUSD",1766600489053,0.09604226,87464.0,87461.0,1.44288272]
["bitfinex","BTCUSD",1766600489227,2.26e-06,87464.0,87461.0,1.437135]
["bitfinex","BTCUSD",1766600489685,0.3929863,87471.0,87461.0,1.437135]
["bitfinex","BTCUSD",1766600491627,0.01148,87473.0,87461.0,1.437135]
["bitfinex","BTCUSD",1766600491845,0.3929863,87471.0,87461.0,1.437135]
["bitfinex","BTCUSD",1766600493750,0.3929863,87471.0,87461.0,1.448615]
["bitfinex","BTCUSD",1766600494397,0.01143249,87470.0,87461.0,1.448615]
["bitfinex","BTCUSD",1766600494618,0.09604226,87465.0,87461.0,1.448615]
["bitfinex","BTCUSD",1766600495692,0.3929863,87471.0,87465.0,0.00055]
["bitfinex","BTCUSD",1766600495992,0.74963118,87480.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766600495993,0.02291157,87477.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600496216,0.01148,87477.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600496411,0.0114317,87476.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600496618,0.06859027,87476.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600496975,0.01143183,87475.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600497408,0.06859069,87476.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600498775,0.01143183,87475.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600498983,0.0114317,87476.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600499355,0.06859068,87476.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600499497,0.0114317,87476.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600499715,0.05715929,87475.0,87466.0,1.44808]
["bitfinex","BTCUSD",1766600500148,0.01143222,87472.0,87466.0,1.447531]
["bitfinex","BTCUSD",1766600500371,0.06859261,87473.0,87461.0,1.45956]
["bitfinex","BTCUSD",1766600500578,0.3929863,87471.0,87461.0,1.45956]
["bitfinex","BTCUSD",1766600502093,0.0114317,87476.0,87461.0,1.45956]
["bitfinex","BTCUSD",1766600502297,0.3929863,87471.0,87461.0,1.45956]
["bitfinex","BTCUSD",1766600503069,0.3929863,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766600503270,0.45014926,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766600503567,0.06859509,87470.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766600503750,0.01143249,87470.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766600503909,0.05716505,87467.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766600504246,0.000549,87461.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766600504643,0.09604226,87465.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766600505040,0.09604226,87465.0,87456.0,1.37941]
["bitfinex","BTCUSD",1766600505238,0.09604226,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600505746,0.08007344,87472.0,87457.0,1.38992679]
["bitfinex","BTCUSD",1766600505964,0.09604226,87465.0,87457.0,1.38992679]
["bitfinex","BTCUSD",1766600511561,0.01148,87472.0,87457.0,1.38992679]
["bitfinex","BTCUSD",1766600511862,0.01143236,87471.0,87457.0,1.38992679]
["bitfinex","BTCUSD",1766600512441,0.06859423,87471.0,87457.0,1.38992679]
["bitfinex","BTCUSD",1766600514012,0.01143275,87468.0,87457.0,1.38992679]
["bitfinex","BTCUSD",1766600514217,0.09604226,87465.0,87457.0,1.38882779]
["bitfinex","BTCUSD",1766600515789,0.09549326,87465.0,87457.0,1.38882779]
["bitfinex","BTCUSD",1766600519344,3.26e-06,87465.0,87457.0,1.38882779]
["bitfinex","BTCUSD",1766600519706,0.01148,87472.0,87457.0,1.38882779]
["bitfinex","BTCUSD",1766600520585,0.01148,87478.0,87460.0,0.3929863]
["bitfinex","BTCUSD",1766600520757,0.01148,87478.0,87473.0,1.39852]
["bitfinex","BTCUSD",1766600521360,0.01148,87480.0,87473.0,1.39852]
["bitfinex","BTCUSD",1766600521542,0.11434671,87493.0,87481.0,1.39852]
["bitfinex","BTCUSD",1766600521747,0.06857937,87490.0,87481.0,1.39852]
["bitfinex","BTCUSD",1766600521947,0.01143013,87488.0,87481.0,1.39852]
["bitfinex","BTCUSD",1766600522200,0.06858243,87486.0,87481.0,1.39852]
["bitfinex","BTCUSD",1766600522479,0.06858243,87486.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600522480,0.06858448,87484.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600522679,0.09604226,87479.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600522882,0.09604226,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600523258,0.10747357,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600524494,0.09604226,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600525186,0.01143144,87478.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600525391,0.09604226,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600527620,0.09604226,87479.0,87470.0,1.39852]
["bitfinex","BTCUSD",1766600527797,0.10747357,87479.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600528003,0.01143144,87478.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600528201,0.16463027,87479.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600528547,0.09604226,87479.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600529114,6.884e-05,87484.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600529458,0.01148,87487.0,87484.0,6.8e-05]
["bitfinex","BTCUSD",1766600529659,0.01152452,87487.0,87482.0,1.39852]
["bitfinex","BTCUSD",1766600530056,0.0114304,87486.0,87482.0,1.39852]
["bitfinex","BTCUSD",1766600530267,0.01152452,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600530444,0.02295478,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600531051,0.01152452,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600543549,4.452e-05,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600543999,0.01143066,87484.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600544286,1.19996452,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600544287,1.2685462,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600544652,0.06858254,87486.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600545000,1.21139478,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600545938,1.19996452,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600546750,4.452e-05,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600546961,0.0114304,87486.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600547359,0.01143053,87485.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600547570,0.0685825,87486.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600547770,0.06862666,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600547976,4.452e-05,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600548130,0.01147478,87487.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600548331,0.0114304,87486.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600549268,0.01143053,87485.0,87472.0,1.39852]
["bitfinex","BTCUSD",1766600549431,0.06862657,87487.0,87473.0,1.48216]
["bitfinex","BTCUSD",1766600549766,0.0114304,87486.0,87473.0,1.48216]
["bitfinex","BTCUSD",1766600549964,0.01143053,87485.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766600550250,0.06858295,87486.0,87474.0,1.48216]
["bitfinex","BTCUSD",1766600550424,4.452e-05,87487.0,87474.0,1.48216]
["bitfinex","BTCUSD",1766600552829,4.452e-05,87487.0,87475.0,1.48216]
["bitfinex","BTCUSD",1766600554039,5.2e-07,87487.0,87475.0,1.48216]
["bitfinex","BTCUSD",1766600560609,0.00025039,87494.0,87480.0,1.47068]
["bitfinex","BTCUSD",1766600560818,0.00025039,87494.0,87469.0,0.22865145]
["bitfinex","BTCUSD",1766600560819,0.00025039,87494.0,87482.0,1.47068]
["bitfinex","BTCUSD",1766600560965,0.09604226,87493.0,87484.0,1.47068]
["bitfinex","BTCUSD",1766600561983,0.00025039,87494.0,87484.0,1.47068]
["bitfinex","BTCUSD",1766600562977,3.9e-07,87494.0,87484.0,1.47068]
["bitfinex","BTCUSD",1766600567158,0.09604226,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600567920,0.09604226,87493.0,87483.0,1.41932]
["bitfinex","BTCUSD",1766600568146,0.09604226,87493.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766600568325,0.09604226,87493.0,87484.0,1.4308]
["bitfinex","BTCUSD",1766600568737,3.9e-07,87494.0,87484.0,1.4308]
["bitfinex","BTCUSD",1766600575810,0.01142974,87491.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600576134,0.06857699,87493.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600576717,0.06857704,87493.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600576900,3.9e-07,87494.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600578216,0.01142974,87494.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600578807,0.01142948,87493.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600579030,0.01142974,87494.0,87484.0,0.01093]
["bitfinex","BTCUSD",1766600579445,0.01143,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600579652,3.9e-07,87494.0,87483.0,1.42127]
["bitfinex","BTCUSD",1766600579828,0.09604226,87493.0,87483.0,1.42127]
["bitfinex","BTCUSD",1766600580229,3.9e-07,87494.0,87483.0,1.42127]
["bitfinex","BTCUSD",1766600581151,3.9e-07,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766600581329,0.00011,87503.0,87488.0,1.42127]
["bitfinex","BTCUSD",1766600582519,0.09604226,87509.0,87488.0,1.42127]
["bitfinex","BTCUSD",1766600582721,0.06856518,87508.0,87488.0,1.42127]
["bitfinex","BTCUSD",1766600583087,0.01142817,87503.0,87488.0,1.42127]
["bitfinex","BTCUSD",1766600583301,0.01142844,87501.0,87488.0,1.42127]
["bitfinex","BTCUSD",1766600583517,0.01142948,87493.0,87488.0,1.42127]
["bitfinex","BTCUSD",1766600583759,0.05714808,87492.0,87486.0,0.01148]
["bitfinex","BTCUSD",1766600583964,0.057152,87486.0,87485.0,0.01148]
["bitfinex","BTCUSD",1766600584397,0.05715385,87484.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600585029,0.06858394,87485.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600585246,0.05715339,87484.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600585430,0.06858394,87485.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600585852,0.24003157,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600585853,0.12004577,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600586062,0.01143053,87485.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600587223,0.05715332,87484.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600587916,0.06858319,87485.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600588131,0.06858162,87487.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600588343,0.05715339,87484.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600588550,0.06858242,87486.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600588773,0.0114304,87486.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600589206,0.01143,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600589207,0.01143013,87488.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600589834,0.01143,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600590040,0.01143026,87487.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600590255,0.01143013,87488.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600590472,0.01143026,87487.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600591028,0.05715256,87486.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600591233,0.0114304,87486.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600591435,0.01143053,87485.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600591669,0.0114304,87486.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600592639,0.01143026,87487.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600592869,0.06858165,87487.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600593390,0.01143013,87488.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600593532,0.01143,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600593937,0.06858006,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600594354,0.01143013,87488.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600594559,0.0685798,87490.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600595022,0.01143013,87488.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600595420,1.20032,87493.0,87488.0,0.000549]
["bitfinex","BTCUSD",1766600595645,0.05715091,87488.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600595803,0.06858104,87488.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600596352,0.01143026,87487.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600597334,0.0114304,87486.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600597540,0.01143026,87487.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600598342,0.06858104,87488.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600598541,0.01143013,87488.0,87482.0,1.42131452]
["bitfinex","BTCUSD",1766600599909,0.01143026,87487.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600600375,0.06858082,87488.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600600626,0.01143,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600600798,0.06857926,87490.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600601404,0.01142987,87490.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600601615,0.06857929,87490.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600601823,1.20032,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600602034,1.21175,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600602456,1.20032,87489.0,87482.0,4.452e-05]
["bitfinex","BTCUSD",1766600602682,1.20032,87496.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766600602890,0.0800556,87495.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766600603358,0.0800556,87495.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600603359,0.01142948,87493.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600603548,0.06857632,87494.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600603792,0.01142948,87493.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600603998,0.05714823,87492.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600604205,0.06857752,87493.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600604435,0.02290922,87495.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600604631,0.01148,87495.0,87486.0,1.42127]
["bitfinex","BTCUSD",1766600604772,0.06857491,87496.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766600604969,0.01142935,87494.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766600605195,0.068577,87493.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766600605415,0.01142961,87492.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766600605769,0.01142987,87490.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766600605995,0.06857909,87491.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766600606199,0.01142974,87491.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600606403,0.01153961,87492.0,87482.0,1.43275]
["bitfinex","BTCUSD",1766600606612,0.01142987,87490.0,87482.0,1.43275]
["bitfinex","BTCUSD",1766600606820,0.06857902,87491.0,87482.0,1.43275]
["bitfinex","BTCUSD",1766600606999,0.01142987,87490.0,87482.0,1.43275]
["bitfinex","BTCUSD",1766600607283,0.00011,87492.0,87482.0,1.43275]
["bitfinex","BTCUSD",1766600607487,0.00011,87492.0,87489.0,1.42127]
["bitfinex","BTCUSD",1766600609926,0.00011,87492.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600613193,0.01153961,87492.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600613531,0.00011,87492.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600615672,0.01153961,87492.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600616080,0.01142974,87491.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600617379,0.06868776,87492.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600617586,0.01142974,87491.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600617789,0.06868776,87492.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600618249,0.01142987,87490.0,87483.0,1.39441]
["bitfinex","BTCUSD",1766600618467,0.000549,87483.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600618700,0.000549,87483.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600618701,1.21911079,87483.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600618908,1.20768,87483.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600619772,0.01143053,87485.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600619984,0.0685837,87485.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766600620197,0.01143066,87484.0,87476.0,0.00734023]
["bitfinex","BTCUSD",1766600620422,0.05715448,87483.0,87476.0,0.00734023]
["bitfinex","BTCUSD",1766600620627,0.01143053,87485.0,87476.0,0.00734023]
["bitfinex","BTCUSD",1766600620963,0.06858293,87486.0,87476.0,0.00734023]
["bitfinex","BTCUSD",1766600621416,0.01143066,87484.0,87477.0,0.01148]
["bitfinex","BTCUSD",1766600621584,0.01143066,87484.0,87477.0,0.01154884]
["bitfinex","BTCUSD",1766600621802,0.01143053,87485.0,87477.0,0.01154884]
["bitfinex","BTCUSD",1766600622010,1.19632,87496.0,87478.0,1.4876]
["bitfinex","BTCUSD",1766600622210,0.01142844,87501.0,87485.0,1.4876]
["bitfinex","BTCUSD",1766600622547,0.03430833,87502.0,87491.0,1.4876]
["bitfinex","BTCUSD",1766600622669,0.01142791,87505.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600622870,0.01142804,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600623459,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600623827,0.01142804,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600624208,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600624665,0.06856935,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600625096,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600626075,0.01142831,87502.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600626303,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600626510,0.06856869,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600627390,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600628660,0.06856869,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600629289,0.01142791,87505.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600629497,0.1028727,87508.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600629914,0.05713828,87507.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600630342,0.03430741,87508.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600630548,0.04573493,87508.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600630749,1.26498444,87509.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600631172,0.05713992,87505.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600631374,0.0685688,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600631791,0.01142804,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600632259,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600632434,0.06856848,87504.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600633036,0.01142817,87503.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600633459,0.06856764,87505.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600633904,0.01142831,87502.0,87493.0,1.4876]
["bitfinex","BTCUSD",1766600634481,0.01142844,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766600635254,0.06857095,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766600635664,0.06857174,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766600635896,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766600636096,0.01143,87489.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600636306,0.01143013,87488.0,87478.0,0.01148]
["bitfinex","BTCUSD",1766600636511,0.05714742,87493.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600636512,0.01143066,87484.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600636622,0.01143118,87480.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600636823,0.05715722,87478.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600637031,0.01143118,87480.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600637228,0.06858767,87480.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600638484,0.05715664,87479.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600639309,0.05715722,87478.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600640462,0.06858721,87480.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600641115,0.0685865,87481.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600641320,0.01143105,87481.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600641621,0.01143053,87485.0,87481.0,0.000549]
["bitfinex","BTCUSD",1766600641995,0.0114304,87486.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600641996,0.01148,87489.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600642196,0.01142974,87491.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600642397,0.01143,87489.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600642600,0.01143013,87488.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600642820,0.01143026,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600643017,0.06858177,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600643227,0.0114304,87486.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600643442,0.06858177,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600643638,0.06858084,87488.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600643859,0.01143026,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600644054,0.01143,87489.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600644204,0.06857778,87492.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600644408,0.01143026,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600644643,0.39271856,87490.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600644863,0.057152,87486.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600645229,0.06858165,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600645861,0.06858087,87488.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600646530,0.0685812,87489.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600647043,0.06858104,87488.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600647357,0.06858166,87487.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600647557,0.0685801,87489.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600647761,0.01142935,87494.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766600647963,0.01148,87495.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766600648345,0.05714508,87497.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600648566,0.01142896,87497.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600648799,0.05714474,87498.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600648800,0.06857357,87498.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600649161,0.06857477,87496.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600649357,0.01142961,87492.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600649698,0.01142883,87498.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600649878,0.06857349,87498.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600650491,0.01142883,87498.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600650898,0.06857377,87497.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766600651098,0.06857507,87497.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600651428,0.06857912,87491.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600651562,0.39271856,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600651764,0.05714729,87494.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600651975,0.01142961,87492.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600652177,0.06857703,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600652378,0.05714609,87496.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600652753,0.05714662,87495.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600653108,0.06857538,87495.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600653816,0.0685772,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600654171,0.01142961,87492.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600654373,0.01142987,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600654592,0.06857974,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600654894,0.01142987,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766600655091,0.01142974,87491.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600655292,0.01142987,87490.0,87481.0,0.01148]
["bitfinex","BTCUSD",1766600655492,0.01143118,87480.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600655696,0.06858695,87481.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600655901,0.05715722,87478.0,87477.0,6.884e-05]
["bitfinex","BTCUSD",1766600656103,0.01143249,87470.0,87455.0,0.04572]
["bitfinex","BTCUSD",1766600656307,0.01143262,87469.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600656481,0.06859809,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600656850,0.06859823,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600656963,0.01143275,87468.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600657167,0.01143301,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600657392,0.01143353,87462.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766600658027,0.01143327,87464.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600658227,0.06859925,87466.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600658739,0.01143301,87466.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600658990,0.02291288,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600659506,0.01143301,87466.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600659748,0.01148,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600660084,0.05287181,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600660257,0.01143314,87465.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600660469,0.12146969,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600660782,0.08007788,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600661029,0.02291288,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600661423,0.01143301,87466.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600661637,0.08007746,87467.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600662395,0.01143301,87466.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600662613,0.39271856,87465.0,87456.0,1.44958]
["bitfinex","BTCUSD",1766600663381,0.39271856,87465.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600664052,0.02291288,87467.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600664395,0.08007754,87467.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600664539,0.02291288,87467.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600665722,0.01148,87467.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600666362,0.01143301,87466.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600666728,0.08007775,87467.0,87462.0,0.00011]
["bitfinex","BTCUSD",1766600666909,0.01143301,87466.0,87456.0,1.44958]
["bitfinex","BTCUSD",1766600667117,0.01143301,87466.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600667118,0.01143366,87461.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600667293,0.05716708,87463.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600667510,0.05716686,87464.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600667953,0.01143353,87462.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600668156,0.05716732,87463.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600668157,0.06860072,87463.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600669008,0.01148,87462.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600669944,0.02291353,87462.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600670357,0.01148,87462.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600670937,0.01148,87462.0,87455.0,1.3696662]
["bitfinex","BTCUSD",1766600671142,1e-06,87462.0,87455.0,1.3696662]
["bitfinex","BTCUSD",1766600672009,0.01148,87467.0,87455.0,1.3696662]
["bitfinex","BTCUSD",1766600673398,0.01148,87467.0,87455.0,1.3811462]
["bitfinex","BTCUSD",1766600673989,0.01148,87467.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600673990,0.01093,87467.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600674748,0.01143209,87473.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600674956,0.01148,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600675686,0.09604226,87475.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600675890,0.01148,87474.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600676310,0.01148,87473.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600679367,0.02291209,87473.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600679566,0.01143222,87472.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600679954,0.08007323,87473.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600680289,0.06859336,87472.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600680987,0.01143236,87471.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600681190,0.05716245,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600681401,0.01143236,87471.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600681794,0.06859387,87472.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600681994,0.01143222,87472.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600682195,0.08007273,87473.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600683014,0.01143222,87472.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600683436,0.01143249,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600683984,0.06859416,87471.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600684390,0.01143249,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600685214,0.01143262,87469.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600685410,0.01143249,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600685772,0.06859416,87471.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600686456,0.01143236,87471.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600686641,0.06859424,87471.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600687369,0.06859494,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600687720,0.01143275,87468.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600688061,0.06859572,87469.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600689062,0.06859498,87470.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600689265,0.01143288,87467.0,87456.0,1.36956]
["bitfinex","BTCUSD",1766600689427,0.01143249,87470.0,87455.0,0.0115862]
["bitfinex","BTCUSD",1766600689428,0.000549,87456.0,87455.0,0.0115862]
["bitfinex","BTCUSD",1766600689640,1.11498,87465.0,87455.0,0.0115862]
["bitfinex","BTCUSD",1766600690156,1.12641314,87465.0,87455.0,0.0115862]
["bitfinex","BTCUSD",1766600690362,1.11498,87465.0,87455.0,0.0115862]
["bitfinex","BTCUSD",1766600691333,1.11498,87465.0,87455.0,0.0001062]
["bitfinex","BTCUSD",1766600692159,0.05716751,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600692378,1.18357917,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600692582,1.11498,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600692783,0.0114334,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600692954,0.05716641,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600693160,0.06860047,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600693356,0.0114334,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600693780,0.0686001,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600694000,0.0114334,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600694159,1.12641314,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600694361,0.01143327,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600694677,0.0114334,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600694882,0.06859826,87466.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600695079,0.01143314,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600695394,0.06859892,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600695824,0.01143327,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600696027,0.06859971,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600696194,0.01143327,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600696511,0.06859976,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600696892,0.0114334,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600697238,0.06859892,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600697449,0.01143327,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600697749,0.0114334,87463.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600697894,0.06859978,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600699226,0.06859936,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600699806,0.01143314,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600700007,0.06859891,87465.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600700333,0.0685981,87466.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600700858,0.01143327,87464.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600701692,0.01143366,87461.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600701888,0.01143379,87460.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600702092,0.06860129,87462.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600702255,0.01143353,87462.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600703800,0.06860123,87462.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600704002,0.01143353,87462.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600704344,0.39306521,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600704550,0.01143249,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600704810,0.02291236,87471.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600704958,0.02291249,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600705378,0.01143262,87469.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600705850,0.01143301,87466.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600706024,0.06859752,87467.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600706182,0.05716359,87469.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600706425,0.06859621,87469.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600706596,0.01143262,87469.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600706995,0.0800762,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600707196,0.01148,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600707417,0.02291249,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600707655,0.01148,87470.0,87455.0,2e-07]
["bitfinex","BTCUSD",1766600708091,0.00011,87482.0,87470.0,0.000106]
["bitfinex","BTCUSD",1766600708261,0.00011,87482.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766600709263,4e-06,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766600709444,4e-06,87482.0,87472.0,0.06859336]
["bitfinex","BTCUSD",1766600709649,4e-06,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766600710436,4e-06,87482.0,87475.0,0.06859081]
["bitfinex","BTCUSD",1766600711155,4e-06,87482.0,87476.0,0.0685902]
["bitfinex","BTCUSD",1766600711327,4e-06,87482.0,87471.0,0.06864159]
["bitfinex","BTCUSD",1766600711550,4e-06,87482.0,87472.0,0.06859276]
["bitfinex","BTCUSD",1766600711755,4e-06,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600712167,4e-06,87482.0,87471.0,0.08007404]
["bitfinex","BTCUSD",1766600712604,4e-06,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600712838,4e-06,87482.0,87472.0,0.06859306]
["bitfinex","BTCUSD",1766600713011,4e-06,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600713554,4e-06,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766600713764,4e-06,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600714001,4e-06,87482.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766600715123,4e-06,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600715813,4e-06,87482.0,87471.0,0.08007396]
["bitfinex","BTCUSD",1766600716575,4e-06,87482.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766600717162,4e-06,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766600717369,4e-06,87482.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766600717969,4e-06,87482.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766600717970,0.000549,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766600718303,4e-06,87482.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600718634,4e-06,87482.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600719066,4e-06,87482.0,87465.0,0.06859856]
["bitfinex","BTCUSD",1766600719240,4e-06,87482.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600720033,4e-06,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766600720397,4e-06,87482.0,87465.0,0.06859882]
["bitfinex","BTCUSD",1766600720398,4e-06,87482.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766600720749,4e-06,87482.0,87468.0,0.05716322]
["bitfinex","BTCUSD",1766600720973,4e-06,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766600721173,4e-06,87482.0,87470.0,0.06859483]
["bitfinex","BTCUSD",1766600721475,4e-06,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766600721692,4e-06,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766600722337,4e-06,87482.0,87472.0,0.057161]
["bitfinex","BTCUSD",1766600722509,4e-06,87482.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600726045,4e-06,87482.0,87475.0,0.06859039]
["bitfinex","BTCUSD",1766600726246,4e-06,87482.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600727595,4e-06,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600727778,4e-06,87482.0,87474.0,0.06859176]
["bitfinex","BTCUSD",1766600727983,4e-06,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766600728193,4e-06,87482.0,87473.0,0.08007238]
["bitfinex","BTCUSD",1766600728595,4e-06,87482.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600729606,4e-06,87482.0,87473.0,0.010931]
["bitfinex","BTCUSD",1766600730593,4e-06,87482.0,87474.0,0.01148]
["bitfinex","BTCUSD",1766600730794,4e-06,87482.0,87474.0,0.01093]
["bitfinex","BTCUSD",1766600734038,0.01093,87468.0,87434.0,0.08165544]
["bitfinex","BTCUSD",1766600734240,0.01093,87468.0,87415.0,0.20406289]
["bitfinex","BTCUSD",1766600734241,0.005968,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766600734462,0.005419,87433.0,87420.0,0.39280193]
["bitfinex","BTCUSD",1766600734797,0.005419,87433.0,87420.0,0.40424095]
["bitfinex","BTCUSD",1766600734938,0.005419,87433.0,87420.0,0.39280193]
["bitfinex","BTCUSD",1766600735139,0.005419,87433.0,87421.0,0.09604226]
["bitfinex","BTCUSD",1766600735550,0.00550798,87433.0,87421.0,0.09604226]
["bitfinex","BTCUSD",1766600735767,0.00385269,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766600735986,0.01143458,87454.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766600736185,0.01143458,87454.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600736186,0.01143471,87453.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600736369,0.01143523,87449.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600736597,0.06861305,87447.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600736816,0.01143589,87444.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600737019,0.01143562,87446.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600737250,0.01143589,87444.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600738103,0.06861335,87447.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600738992,0.01143562,87446.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600739583,0.06861378,87446.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600740307,0.06861628,87443.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600741161,0.01143615,87442.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600741541,0.01143628,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600741942,0.06861694,87442.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600742182,0.01143602,87443.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600742556,0.01143628,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600742939,0.06861772,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600743143,0.01143628,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600743543,0.177379,87448.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600743746,0.0571808,87442.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600743948,0.01143589,87444.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600744249,0.01143575,87445.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600744250,0.06861465,87445.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600744441,0.01143575,87445.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600744642,0.01143589,87444.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600744881,0.01143575,87445.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600745046,0.01143589,87454.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600745047,0.06870052,87449.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600745247,8.909e-05,87449.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600745699,0.01152432,87449.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766600745890,8.909e-05,87449.0,87435.0,0.09604226]
["bitfinex","BTCUSD",1766600746092,0.03432727,87461.0,87449.0,0.00046091]
["bitfinex","BTCUSD",1766600746337,0.06866279,87461.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600746547,0.01143392,87459.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600748567,0.01143405,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600748998,0.01143392,87459.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600749405,0.01143379,87460.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600749739,0.01143392,87459.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600750142,0.06860286,87460.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600750992,0.01149439,87461.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600751199,0.01143379,87460.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600751813,0.01143392,87459.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600752075,0.06860366,87459.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766600752220,0.01143432,87456.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600752426,0.06860528,87457.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600752824,0.01143419,87457.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600753226,0.06860444,87458.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600753448,0.01143405,87458.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600756817,0.01143419,87457.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600757019,0.06860537,87457.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600759933,0.01143432,87456.0,87448.0,0.011392]
["bitfinex","BTCUSD",1766600760285,0.05717373,87453.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600760484,1.04334346,87455.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600760694,0.01143458,87454.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600760905,1.04334346,87455.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600760906,1.05477791,87455.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600761329,0.01143458,87454.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600762642,0.06860776,87454.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600762846,0.01143471,87453.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600763565,0.09325997,87454.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600763719,2.21e-06,87454.0,87448.0,2e-06]
["bitfinex","BTCUSD",1766600763934,7.3e-07,87461.0,87449.0,0.09604226]
["bitfinex","BTCUSD",1766600764139,4e-06,87482.0,87462.0,1.37580064]
["bitfinex","BTCUSD",1766600764342,4e-06,87482.0,87471.0,1.3072]
["bitfinex","BTCUSD",1766600764573,4e-06,87482.0,87473.0,1.3072]
["bitfinex","BTCUSD",1766600765541,4e-06,87482.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766600765769,1.095214,87482.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766600765985,4e-06,87482.0,87472.0,1.31868]
["bitfinex","BTCUSD",1766600770765,4e-06,87482.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766600770766,0.40423685,87482.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766600770990,0.01143157,87477.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600771190,1.06926,87478.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766600775673,0.05716007,87474.0,87461.0,1.3072]
["bitfinex","BTCUSD",1766600775880,0.06859194,87474.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600776047,0.01143196,87474.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600776233,0.06858997,87477.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600776439,0.01143183,87475.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600776619,0.06859032,87476.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600776823,1.13784869,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600777032,0.01143157,87477.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600778117,0.0114317,87476.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600778376,0.01143183,87475.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600778579,0.06859126,87475.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600778990,0.0114317,87476.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600779266,0.06858959,87477.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600779462,1.13784867,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600780225,1.06926,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600780601,0.01143157,87477.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600780775,1.12641732,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600781349,1.06926,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600781532,1.08069144,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600782169,1.13784871,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600782623,1.13784867,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600783030,0.01143157,87477.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600783238,1.13784867,87478.0,87462.0,1.31868]
["bitfinex","BTCUSD",1766600783506,1.13784867,87478.0,87462.0,1.3072]
["bitfinex","BTCUSD",1766600783707,0.01143157,87477.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600784105,1.13784867,87478.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600784443,0.01143157,87477.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600786083,1.06926,87478.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600788640,0.39280193,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600788904,1.43337311,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600789121,1.42194193,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600789981,1.43337311,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600790195,1.42194193,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600791048,1.43337311,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600791259,1.47909807,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600791685,1.42194193,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600792402,0.01143131,87479.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600792621,1.49052916,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600792828,1.43337311,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600793258,1.42194193,87480.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600793427,0.02470114,87479.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600797713,0.09328911,87479.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600797929,0.01143144,87478.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600798146,0.09328911,87479.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600798385,0.03613245,87479.0,87464.0,1.3072]
["bitfinex","BTCUSD",1766600798582,0.01143209,87473.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600798780,0.02470114,87473.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600798958,0.03618114,87474.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600799164,0.01148,87474.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600799859,0.01148,87477.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600800066,0.01148,87479.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600800676,0.01143144,87478.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600801983,0.03618114,87479.0,87461.0,6.073e-05]
["bitfinex","BTCUSD",1766600802180,0.05715896,87482.0,87463.0,0.16464238]
["bitfinex","BTCUSD",1766600802181,4e-06,87482.0,87463.0,0.16464238]
["bitfinex","BTCUSD",1766600802488,4e-06,87482.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766600802708,4e-06,87482.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766600802880,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600803085,0.05715592,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600803400,0.03613232,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600803765,0.01143131,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600805519,0.05715763,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600805729,0.09328981,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600805929,0.01143157,87477.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600806455,0.03613258,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600806636,0.02470114,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600806892,0.01143131,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600807821,0.06858715,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600808022,0.09328829,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600808213,0.01143131,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600808450,0.09328829,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600808716,0.01143157,87477.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600808933,0.03613258,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600809129,0.068588,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600809329,0.02470114,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600809531,0.01143118,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600809899,0.01143131,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600810101,0.06858719,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600810307,0.01143131,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600810500,0.03613232,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600810702,0.01143118,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600811149,0.40431766,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600811359,0.02470114,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600812738,0.08185811,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600813764,0.01143144,87478.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600813932,0.09328942,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600816036,0.03613245,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600816236,0.01143131,87479.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600816395,0.02470114,87480.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600816735,0.06858634,87481.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600816942,0.06858958,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600817150,0.01143492,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600817369,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600817806,0.01143492,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600818009,0.06858984,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600818209,0.09329098,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600818422,0.02470514,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600818619,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600818919,0.06858958,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600819174,0.02470514,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600819378,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600820302,0.01143105,87481.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600820487,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600820629,0.03613606,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600820833,0.01143492,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600821031,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600821233,4e-06,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766600821435,4e-06,87482.0,87466.0,0.02291301]
["bitfinex","BTCUSD",1766600821932,4e-06,87482.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766600832426,4e-06,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600832618,0.02470514,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600833779,0.03613606,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600834194,0.06858631,87481.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600834410,0.09328745,87481.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600834616,0.95202,87480.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600847489,4e-06,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600847894,4e-06,87482.0,87466.0,1.28339301]
["bitfinex","BTCUSD",1766600848506,4e-06,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600849541,0.0247115,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600849708,0.03614242,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600849908,0.0247115,87482.0,87466.0,1.27196]
["bitfinex","BTCUSD",1766600855104,0.0247115,87482.0,87468.0,1.24411]
["bitfinex","BTCUSD",1766600855378,4e-06,87482.0,87468.0,1.24411]
["bitfinex","BTCUSD",1766600856972,4e-06,87482.0,87470.0,1.25077]
["bitfinex","BTCUSD",1766600857170,4e-06,87482.0,87466.0,0.02291301]
["bitfinex","BTCUSD",1766600857171,2.1e-06,87487.0,87477.0,0.39282726]
["bitfinex","BTCUSD",1766600857398,0.03104891,87502.0,87482.0,1.26220092]
["bitfinex","BTCUSD",1766600857546,0.39282726,87500.0,87482.0,1.25077]
["bitfinex","BTCUSD",1766600858107,0.0114287,87499.0,87482.0,1.25077]
["bitfinex","BTCUSD",1766600858280,0.01142896,87497.0,87484.0,1.25077]
["bitfinex","BTCUSD",1766600858459,1.31450726,87500.0,87485.0,1.26225]
["bitfinex","BTCUSD",1766600858662,1.38307875,87500.0,87485.0,1.26225]
["bitfinex","BTCUSD",1766600858863,0.01142817,87503.0,87485.0,1.26225]
["bitfinex","BTCUSD",1766600859202,0.06856685,87506.0,87485.0,1.26225]
["bitfinex","BTCUSD",1766600859402,0.01142791,87505.0,87485.0,1.26225]
["bitfinex","BTCUSD",1766600859603,1.18924739,87509.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600859782,0.01142752,87508.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600860113,0.01142765,87507.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600860536,0.01142791,87505.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600860753,0.01142778,87506.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600860754,0.00035662,87502.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600862848,0.01142844,87501.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600863047,0.06857121,87501.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600863272,0.01142896,87497.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600863463,0.06857385,87497.0,87488.0,1.25077]
["bitfinex","BTCUSD",1766600863662,0.05715004,87489.0,87488.0,1.23408217]
["bitfinex","BTCUSD",1766600863913,0.06857859,87491.0,87488.0,1.23408217]
["bitfinex","BTCUSD",1766600864208,0.0571495,87490.0,87488.0,1.23408217]
["bitfinex","BTCUSD",1766600864739,0.0571495,87490.0,87414.0,0.20544896]
["bitfinex","BTCUSD",1766600864740,0.05715592,87480.0,87479.0,0.04572]
["bitfinex","BTCUSD",1766600864877,0.01143183,87475.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766600865063,0.01143222,87472.0,87463.0,0.09604226]
["bitfinex","BTCUSD",1766600865259,0.01143209,87473.0,87472.0,0.000549]
["bitfinex","BTCUSD",1766600865516,0.01143183,87475.0,87472.0,0.012029]
["bitfinex","BTCUSD",1766600865660,0.01143183,87475.0,87472.0,0.000549]
["bitfinex","BTCUSD",1766600865661,0.05716049,87473.0,87472.0,0.000549]
["bitfinex","BTCUSD",1766600865866,0.06859234,87474.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766600866260,0.05716068,87473.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766600866461,0.01143196,87474.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766600866846,0.01143314,87465.0,87441.0,0.22872391]
["bitfinex","BTCUSD",1766600866981,0.01143314,87465.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766600866982,0.01143366,87461.0,87449.0,0.09604226]
["bitfinex","BTCUSD",1766600867184,0.01143405,87458.0,87445.0,0.05716]
["bitfinex","BTCUSD",1766600867411,0.01143405,87458.0,87444.0,0.00017073]
["bitfinex","BTCUSD",1766600867626,0.01143419,87457.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766600867984,0.01143419,87457.0,87444.0,0.00017073]
["bitfinex","BTCUSD",1766600867985,0.0686068,87455.0,87444.0,0.00017073]
["bitfinex","BTCUSD",1766600868231,0.01143549,87447.0,87444.0,0.00017073]
["bitfinex","BTCUSD",1766600868439,0.06861302,87447.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766600868651,0.01143536,87448.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766600868652,0.06861254,87448.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766600868855,0.06861254,87448.0,87444.0,0.00017073]
["bitfinex","BTCUSD",1766600868856,0.05717814,87446.0,87444.0,0.00017073]
["bitfinex","BTCUSD",1766600869078,0.0114351,87450.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766600869079,0.01143589,87444.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766600869448,0.06861623,87443.0,87425.0,0.0572]
["bitfinex","BTCUSD",1766600869591,7.282e-05,87444.0,87443.0,0.00055]
["bitfinex","BTCUSD",1766600869800,0.05725227,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766600870029,7.282e-05,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766600870616,8.2e-07,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766600870815,0.05718027,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766600871012,8.2e-07,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766600871220,8.2e-07,87444.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600871419,0.05718027,87444.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600871936,0.0114351,87450.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600872162,0.01143562,87446.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600872325,0.01143549,87447.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600872731,0.01143562,87446.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600873004,0.05703116,87446.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600873138,0.06846678,87446.0,87443.0,0.011409]
["bitfinex","BTCUSD",1766600873356,0.01143562,87446.0,87443.0,0.010409]
["bitfinex","BTCUSD",1766600873563,0.06861378,87446.0,87443.0,0.010409]
["bitfinex","BTCUSD",1766600874405,0.01143562,87446.0,87443.0,0.010409]
["bitfinex","BTCUSD",1766600875170,0.01143575,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600875593,0.05717882,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600875907,0.06861377,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600876491,0.06861377,87446.0,87444.0,1.25077]
["bitfinex","BTCUSD",1766600876690,0.06861377,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600876691,0.000549,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600877211,0.05717898,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600877848,0.06861379,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600879254,0.01143562,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600879948,0.06861378,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600880598,0.05717894,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600880738,0.06861378,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600880947,0.05717939,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600881163,0.05717945,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600883546,0.05717939,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600884616,0.05717945,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600885772,0.05717939,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600886092,0.05717945,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600887257,0.01143536,87448.0,87443.0,1.27266001]
["bitfinex","BTCUSD",1766600887452,0.05717945,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600890340,0.01143562,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600890519,0.06861432,87446.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600890700,0.05717925,87445.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600892163,0.05717945,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600893727,0.05695843,87444.0,87443.0,1e-08]
["bitfinex","BTCUSD",1766600898469,0.0114368,87437.0,87430.0,1.27266]
["bitfinex","BTCUSD",1766600898690,0.06862288,87435.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766600898859,0.01143719,87434.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766600899044,0.05718673,87433.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766600899243,0.06862322,87434.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766600899244,0.01143759,87431.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766600899469,0.01143772,87430.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600899632,0.06862608,87431.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600899633,0.01143759,87431.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600899847,0.01143772,87430.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600900049,0.0686277,87429.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600900242,0.01143785,87429.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600900487,0.01143798,87428.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766600900845,0.05719187,87425.0,87424.0,3.82e-06]
["bitfinex","BTCUSD",1766600901075,0.05719444,87422.0,87420.0,3.82e-06]
["bitfinex","BTCUSD",1766600901278,0.01143876,87422.0,87411.0,1.27266]
["bitfinex","BTCUSD",1766600901483,0.01143942,87417.0,87411.0,1.27301455]
["bitfinex","BTCUSD",1766600901818,0.01143929,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766600902016,0.01143942,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766600902226,1.20288837,87425.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600902454,0.22875669,87430.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600902455,0.02291785,87429.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600902664,0.09604226,87447.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600902665,0.01143706,87435.0,87416.0,1.36870226]
["bitfinex","BTCUSD",1766600902869,0.01148,87434.0,87416.0,1.36870226]
["bitfinex","BTCUSD",1766600903428,0.39282726,87430.0,87416.0,1.36870226]
["bitfinex","BTCUSD",1766600908190,0.01143759,87431.0,87416.0,1.36870226]
["bitfinex","BTCUSD",1766600908397,0.06862496,87432.0,87416.0,1.36870226]
["bitfinex","BTCUSD",1766600908598,0.06862554,87431.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600908815,0.01143759,87431.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600909914,0.01148,87434.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600912890,0.02291719,87434.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600914400,0.01148,87434.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600916374,0.01148,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600916769,0.02291719,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600917433,0.01143732,87433.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600917815,0.01143745,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600918891,0.06862476,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600919921,0.01143745,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600920543,0.06862441,87433.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600920743,0.01143745,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600920951,0.06862441,87433.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600921174,0.06862483,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600921551,0.01143759,87431.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600921755,0.0571886,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600921954,0.05718981,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600922546,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600922755,0.06862811,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600922956,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600923158,0.01143902,87420.0,87417.0,0.010931]
["bitfinex","BTCUSD",1766600923380,0.06863385,87422.0,87417.0,0.010931]
["bitfinex","BTCUSD",1766600924002,0.01143876,87422.0,87417.0,0.010931]
["bitfinex","BTCUSD",1766600924681,0.01143876,87422.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766600925213,0.01143876,87422.0,87416.0,0.07204326]
["bitfinex","BTCUSD",1766600925554,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766600925555,0.06863308,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766600925748,0.01143889,87421.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600925877,0.06863184,87423.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600926078,0.01143876,87422.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600926478,0.06863184,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766600926682,0.06863184,87423.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600926884,0.01143863,87423.0,87416.0,0.09604226]
["bitfinex","BTCUSD",1766600927094,0.01143968,87415.0,87411.0,0.00035455]
["bitfinex","BTCUSD",1766600927330,0.39325446,87430.0,87411.0,0.00035455]
["bitfinex","BTCUSD",1766600927331,0.01143824,87426.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600927544,0.0114385,87424.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600927732,0.06863158,87424.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600927908,0.01148,87425.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600930038,0.02291837,87425.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600930246,0.01148,87425.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600941639,0.01148,87433.0,87425.0,0.000549]
["bitfinex","BTCUSD",1766600941771,0.01148,87435.0,87425.0,0.000549]
["bitfinex","BTCUSD",1766600942120,0.01148,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600942121,0.01148,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766600942293,0.01148,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600946770,0.01148,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600956129,0.01148,87436.0,87426.0,0.09604226]
["bitfinex","BTCUSD",1766600958637,0.01148,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600959702,0.02291693,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600960132,0.08010208,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600960330,0.01148,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600960564,0.02291693,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600961071,0.08010185,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600961947,0.01143706,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600963282,0.08010185,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600964289,0.01143706,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600964511,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600964885,0.06862329,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600966224,0.06862257,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600966805,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600967025,0.06862257,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600967450,0.06862241,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600967984,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600968183,0.06862318,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600968527,0.06862241,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600968704,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600968923,0.06862241,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600969328,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600969572,0.06862319,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600969777,0.01143745,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600969972,0.0686249,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600970177,0.01143732,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600970379,0.06862247,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600970579,0.06862399,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600970976,0.01143732,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600971361,0.06862446,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600971567,0.06862363,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600972698,0.01143732,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600972947,0.0686236,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600973594,0.01143706,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600974232,0.01143732,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600975206,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600975630,0.06862289,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600975829,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600976066,0.06862247,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600976391,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600976508,0.01143706,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600977129,0.02291693,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600977329,0.01148,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600977585,0.08010176,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600977938,0.02291693,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600978343,0.06862264,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600978797,0.06862252,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600979532,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600980080,0.06862296,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600980438,0.01143719,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600980668,0.08010273,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600980981,0.06862285,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600981127,0.01148,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600981553,0.06866473,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600982144,0.08010191,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600982483,0.06862265,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600982711,0.01143706,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600983691,0.08010191,87436.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600984064,0.01143706,87435.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600984751,0.01148,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766600985820,0.01143732,87433.0,87412.0,0.09604226]
["bitfinex","BTCUSD",1766600986042,0.02291719,87434.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600986585,0.01143732,87433.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600986777,0.06862617,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600986916,0.01143772,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600987568,0.06862655,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600988144,0.06862565,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600988845,0.06862556,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600989032,0.06862519,87432.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600989257,0.06862588,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600989752,0.01143772,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600990131,0.06862588,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600990341,0.01143772,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600991127,0.06862588,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600992314,0.01143759,87431.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600992959,0.06862602,87432.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600993365,0.06862525,87433.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600994332,0.01143745,87432.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600994472,0.06862525,87433.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600996929,0.01143745,87432.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766600997268,0.39324128,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766601000638,0.08010327,87434.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766601000887,0.39324128,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766601001233,0.01148,87434.0,87420.0,0.09604226]
["bitfinex","BTCUSD",1766601001639,0.01148,87433.0,87420.0,0.09604226]
["bitfinex","BTCUSD",1766601001853,0.01148,87432.0,87420.0,0.09604226]
["bitfinex","BTCUSD",1766601002219,0.01148,87431.0,87420.0,0.09604226]
["bitfinex","BTCUSD",1766601009986,0.01148,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766601010310,0.01148,87431.0,87420.0,0.09604226]
["bitfinex","BTCUSD",1766601010673,0.01148,87431.0,87420.0,0.10748128]
["bitfinex","BTCUSD",1766601010880,0.01148,87431.0,87420.0,0.09604226]
["bitfinex","BTCUSD",1766601011290,0.01148,87431.0,87420.0,0.10748128]
["bitfinex","BTCUSD",1766601012619,0.01148,87431.0,87420.0,0.16467636]
["bitfinex","BTCUSD",1766601012758,0.01148,87435.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766601012961,0.01148,87438.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766601013172,0.01148,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766601013723,0.01148,87438.0,87424.0,0.06863052]
["bitfinex","BTCUSD",1766601014156,0.01148,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766601014273,0.01148,87438.0,87424.0,0.06863052]
["bitfinex","BTCUSD",1766601014475,0.01148,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766601014790,0.01148,87438.0,87424.0,0.06863052]
["bitfinex","BTCUSD",1766601015200,0.01148,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766601017091,0.01148,87438.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1766601017795,0.01148,87438.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766601019580,0.39324128,87440.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766601019791,0.42403983,87450.0,87434.0,0.09604226]
["bitfinex","BTCUSD",1766601019994,0.03433069,87448.0,87440.0,0.000549]
["bitfinex","BTCUSD",1766601020197,0.03619343,87449.0,87440.0,0.000549]
["bitfinex","BTCUSD",1766601020400,0.03619343,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766601020703,0.10480485,87449.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766601021473,0.04762866,87449.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766601022030,0.10480486,87449.0,87428.0,0.08010778]
["bitfinex","BTCUSD",1766601022186,0.03619343,87449.0,87429.0,0.06862703]
["bitfinex","BTCUSD",1766601022400,0.03619343,87449.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766601022806,0.03619343,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766601023009,0.01148,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766601023204,0.03619343,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766601023450,0.01148,87449.0,87430.0,0.06862627]
["bitfinex","BTCUSD",1766601023604,0.01148,87448.0,87429.0,0.06862681]
["bitfinex","BTCUSD",1766601024021,0.02291536,87448.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766601024222,0.09332518,87449.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766601024440,0.01148,87447.0,87428.0,0.08010766]
["bitfinex","BTCUSD",1766601024648,0.01148,87447.0,87428.0,0.08010787]
["bitfinex","BTCUSD",1766601024848,0.01148,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766601025527,0.01148,87447.0,87429.0,0.06862704]
["bitfinex","BTCUSD",1766601025823,0.01148,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766601026030,0.01148,87447.0,87429.0,0.06862689]
["bitfinex","BTCUSD",1766601026227,0.02471343,87449.0,87430.0,0.05718856]
["bitfinex","BTCUSD",1766601026433,0.01148,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766601026844,0.01148,87448.0,87430.0,0.06862627]
["bitfinex","BTCUSD",1766601027282,0.01148,87448.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766601027425,0.01148,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766601027884,0.01148,87448.0,87429.0,0.0686266]
["bitfinex","BTCUSD",1766601028390,0.01148,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766601028987,0.01148,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766601029165,0.01148,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601029575,0.01148,87448.0,87432.0,0.06862464]
["bitfinex","BTCUSD",1766601029780,0.01148,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601030100,0.01148,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766601030944,0.01148,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766601031117,0.01148,87448.0,87432.0,0.06862426]
["bitfinex","BTCUSD",1766601031316,0.01148,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766601031518,0.01148,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766601031753,0.01148,87448.0,87434.0,0.06862282]
["bitfinex","BTCUSD",1766601031928,0.01148,87448.0,87433.0,0.06862392]
["bitfinex","BTCUSD",1766601032130,0.01148,87448.0,87433.0,0.06862374]
["bitfinex","BTCUSD",1766601032307,0.01148,87448.0,87432.0,0.06862471]
["bitfinex","BTCUSD",1766601032914,0.01148,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601033118,0.01148,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766601033323,0.01148,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601033501,0.01148,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601033706,0.01148,87447.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1766601033907,0.01148,87447.0,87434.0,0.09604226]
["bitfinex","BTCUSD",1766601035386,0.17837398,87476.0,87434.0,0.09604226]
["bitfinex","BTCUSD",1766601035387,0.03079855,87463.0,87447.0,0.000549]
["bitfinex","BTCUSD",1766601035688,0.39324128,87460.0,87447.0,0.000549]
["bitfinex","BTCUSD",1766601035932,0.39324128,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766601036136,0.39324128,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766601036286,0.01148,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766601036485,0.01148,87459.0,87444.0,0.06861482]
["bitfinex","BTCUSD",1766601036751,0.01148,87459.0,87443.0,0.06861553]
["bitfinex","BTCUSD",1766601036888,0.01148,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766601037104,0.01148,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766601037279,0.01148,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766601037484,0.01148,87459.0,87444.0,0.0686152]
["bitfinex","BTCUSD",1766601037695,0.01148,87459.0,87443.0,0.06861556]
["bitfinex","BTCUSD",1766601037912,0.39324128,87460.0,87444.0,0.06861503]
["bitfinex","BTCUSD",1766601037913,0.01148,87458.0,87444.0,0.06861503]
["bitfinex","BTCUSD",1766601038299,0.01148,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766601038520,0.01148,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766601038727,0.00010627,87463.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766601038728,0.01148,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766601038949,0.01148,87457.0,87446.0,0.06861348]
["bitfinex","BTCUSD",1766601039174,0.01148,87457.0,87448.0,0.00011]
["bitfinex","BTCUSD",1766601040329,0.01143497,87451.0,87442.0,0.00980393]
["bitfinex","BTCUSD",1766601040533,0.01148,87457.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766601040534,0.01143484,87452.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766601040888,0.01143484,87452.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766601040889,0.01148,87451.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766601041238,0.02291497,87451.0,87435.0,0.00750897]
["bitfinex","BTCUSD",1766601041813,0.08008992,87451.0,87435.0,0.00750897]
["bitfinex","BTCUSD",1766601042255,0.01148,87451.0,87435.0,0.00750897]
["bitfinex","BTCUSD",1766601042450,0.39303012,87445.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766601042648,0.09604226,87449.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766601042649,0.39303012,87440.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766601042863,0.01143693,87436.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766601042997,0.01148,87436.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766601043605,0.01148,87436.0,87414.0,0.04576]
["bitfinex","BTCUSD",1766601043606,0.06862245,87435.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766601043810,0.00044,87425.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766601044015,0.00050476,87425.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766601044234,0.00050476,87425.0,87414.0,0.04576]
["bitfinex","BTCUSD",1766601044235,6.476e-05,87425.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766601044852,6.476e-05,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766601045057,6.476e-05,87425.0,87412.0,0.05720028]
["bitfinex","BTCUSD",1766601045273,6.476e-05,87425.0,87411.0,0.06864122]
["bitfinex","BTCUSD",1766601045472,6.476e-05,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766601045627,6.476e-05,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601046450,6.476e-05,87425.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766601046657,6.476e-05,87425.0,87410.0,0.08012196]
["bitfinex","BTCUSD",1766601046995,6.476e-05,87425.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766601047396,6.476e-05,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601048763,0.01150313,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601048971,0.0114385,87424.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601049166,0.06869502,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601049389,0.01150313,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601049983,6.476e-05,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601050192,0.01150313,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601050975,6.476e-05,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766601053124,0.39303012,87420.0,87401.0,0.04576]
["bitfinex","BTCUSD",1766601053339,0.00044,87410.0,87401.0,0.05724]
["bitfinex","BTCUSD",1766601053764,0.06863709,87417.0,87401.0,0.05724]
["bitfinex","BTCUSD",1766601054181,0.01148,87419.0,87401.0,0.05724]
["bitfinex","BTCUSD",1766601054938,0.01148,87419.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766601055117,0.01148,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766601055783,0.01148,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766601055987,0.01148,87419.0,87402.0,0.0686483]
["bitfinex","BTCUSD",1766601056170,0.01148,87419.0,87403.0,0.0686469]
["bitfinex","BTCUSD",1766601056621,0.01148,87419.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766601056834,0.01148,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766601057040,0.06862999,87426.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766601057041,6.476e-05,87425.0,87407.0,0.05720331]
["bitfinex","BTCUSD",1766601057231,6.476e-05,87425.0,87419.0,0.000109]
["bitfinex","BTCUSD",1766601057464,6.476e-05,87425.0,87411.0,0.06864103]
["bitfinex","BTCUSD",1766601057465,0.01148,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766601057786,0.01148,87424.0,87408.0,0.24029025]
["bitfinex","BTCUSD",1766601057787,0.01148,87424.0,87409.0,0.05720191]
["bitfinex","BTCUSD",1766601057946,0.01148,87424.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766601058153,0.01148,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601058434,0.39303012,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601059579,0.40446914,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601059799,0.39303012,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601063513,0.01148,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601063824,0.06867289,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601064032,0.01143863,87423.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601064155,0.06863238,87423.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601064577,0.08011139,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601064780,0.0229185,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601065026,0.08011131,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601065223,0.0229185,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601065436,0.01148,87424.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601065758,0.05719318,87423.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601065955,0.01143876,87422.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766601066258,0.01143968,87415.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766601066418,0.08011781,87416.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766601066617,0.01148,87416.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766601066836,0.02291955,87416.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766601067044,0.05719873,87415.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601067244,0.02291955,87416.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601067444,0.06863813,87415.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601067666,0.01143994,87413.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601067829,0.01144007,87412.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601068033,0.06863987,87413.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601068232,0.01143981,87414.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601068233,0.06863949,87414.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601068432,0.0114402,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601068651,0.01148,87410.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766601072670,0.01148,87410.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1766601072868,0.01148,87410.0,87396.0,0.08013282]
["bitfinex","BTCUSD",1766601073152,0.01148,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766601073430,0.01148,87422.0,87400.0,0.39303012]
["bitfinex","BTCUSD",1766601073696,0.01148,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766601073895,0.01143745,87432.0,87411.0,0.06864111]
["bitfinex","BTCUSD",1766601073896,0.03610512,87432.0,87411.0,0.06864075]
["bitfinex","BTCUSD",1766601074098,0.01148,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766601074304,0.01148,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766601074839,0.01148,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766601075042,0.01148,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766601075245,0.01148,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766601075628,0.01148,87423.0,87409.0,0.06864279]
["bitfinex","BTCUSD",1766601076018,0.01148,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766601076510,0.01148,87423.0,87409.0,1.17181159]
["bitfinex","BTCUSD",1766601076715,0.01148,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766601076913,0.01148,87423.0,87410.0,1.11461033]
["bitfinex","BTCUSD",1766601078208,0.01148,87423.0,87410.0,1.10317]
["bitfinex","BTCUSD",1766601078591,0.01148,87423.0,87410.0,1.11461033]
["bitfinex","BTCUSD",1766601079278,0.01148,87423.0,87410.0,1.10317]
["bitfinex","BTCUSD",1766601080166,0.01148,87423.0,87410.0,1.11461033]
["bitfinex","BTCUSD",1766601080371,0.01148,87423.0,87411.0,1.17181114]
["bitfinex","BTCUSD",1766601080777,0.01148,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601081152,0.01148,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601082048,0.01148,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766601082276,0.01148,87423.0,87411.0,1.1718107]
["bitfinex","BTCUSD",1766601082475,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766601083297,0.01148,87423.0,87411.0,1.17181103]
["bitfinex","BTCUSD",1766601083852,0.01148,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766601084913,0.01148,87423.0,87411.0,1.17181103]
["bitfinex","BTCUSD",1766601085157,0.01148,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601085337,0.01148,87423.0,87411.0,1.17181118]
["bitfinex","BTCUSD",1766601085489,0.01148,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601085684,0.01148,87423.0,87412.0,0.06864027]
["bitfinex","BTCUSD",1766601085913,0.01148,87423.0,87411.0,1.17181075]
["bitfinex","BTCUSD",1766601086789,0.01148,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601087521,0.99191,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601087742,0.99173121,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601092604,0.99173121,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601092882,0.99173121,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601093596,0.99173121,87423.0,87411.0,1.17181077]
["bitfinex","BTCUSD",1766601093802,0.99173121,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601093968,0.99173121,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601094373,0.99173121,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601094722,0.99173121,87423.0,87411.0,1.10317]
["bitfinex","BTCUSD",1766601095046,0.99173121,87423.0,87411.0,1.1146102]
["bitfinex","BTCUSD",1766601095651,0.99173121,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766601096208,0.01130121,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766601096347,0.01130121,87423.0,87413.0,1.12208994]
["bitfinex","BTCUSD",1766601097253,0.01130121,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601098286,0.01130121,87423.0,87413.0,1.11065]
["bitfinex","BTCUSD",1766601100761,0.01130121,87423.0,87413.0,1.12208994]
["bitfinex","BTCUSD",1766601100964,0.01130121,87423.0,87413.0,1.11065]
["bitfinex","BTCUSD",1766601101738,0.01130121,87423.0,87413.0,1.12208994]
["bitfinex","BTCUSD",1766601101937,0.01130121,87423.0,87413.0,1.11065]
["bitfinex","BTCUSD",1766601108290,0.95365,87422.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601108535,0.000549,87413.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601108754,0.95365,87422.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601109211,0.95365,87422.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766601109449,0.01130121,87423.0,87410.0,1.18084]
["bitfinex","BTCUSD",1766601109680,0.01130121,87423.0,87412.0,1.18084]
["bitfinex","BTCUSD",1766601109910,0.01130121,87423.0,87412.0,1.19228007]
["bitfinex","BTCUSD",1766601110182,0.01130121,87423.0,87412.0,1.18084]
["bitfinex","BTCUSD",1766601111432,0.01130121,87423.0,87412.0,1.17227289]
["bitfinex","BTCUSD",1766601114279,0.01130121,87423.0,87405.0,0.06868311]
["bitfinex","BTCUSD",1766601114280,0.96718121,87423.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601114493,0.95588,87421.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601115062,0.96731889,87421.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601115267,0.95588,87421.0,87406.0,1.18084]
["bitfinex","BTCUSD",1766601116033,0.95588,87421.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766601116234,0.95324,87412.0,87398.0,1.18084]
["bitfinex","BTCUSD",1766601116434,0.000549,87405.0,87395.0,0.0004]
["bitfinex","BTCUSD",1766601116876,0.39334745,87410.0,87395.0,0.0004]
["bitfinex","BTCUSD",1766601117265,0.39334745,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601117877,0.01148,87411.0,87395.0,1.1926823]
["bitfinex","BTCUSD",1766601118090,0.01148,87411.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601118422,0.39334745,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601118571,0.39334745,87410.0,87395.0,1.1926823]
["bitfinex","BTCUSD",1766601118993,0.39334745,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601120199,1.34222745,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601120387,0.94888,87409.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601122187,0.39334745,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601122933,0.0229202,87411.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601123252,0.40478778,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601123450,0.39334745,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601123655,0.40478778,87410.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601123900,0.94567,87409.0,87395.0,1.18124]
["bitfinex","BTCUSD",1766601128543,0.01148,87411.0,87409.0,1.09686]
["bitfinex","BTCUSD",1766601128886,0.01148,87411.0,87409.0,1.09631]
["bitfinex","BTCUSD",1766601132503,0.01093,87411.0,87409.0,1.09631]
["bitfinex","BTCUSD",1766601132745,0.007428,87411.0,87409.0,1.09631]
["bitfinex","BTCUSD",1766601134058,0.01148,87415.0,87409.0,1.09631]
["bitfinex","BTCUSD",1766601134796,0.01148,87418.0,87409.0,1.09631]
["bitfinex","BTCUSD",1766601138744,0.01148,87418.0,87409.0,1.095761]
["bitfinex","BTCUSD",1766601148669,0.02466877,87424.0,87409.0,1.095761]
["bitfinex","BTCUSD",1766601148670,0.01148,87419.0,87409.0,1.095761]
["bitfinex","BTCUSD",1766601148824,0.02466877,87424.0,87409.0,1.10720146]
["bitfinex","BTCUSD",1766601149030,0.01148,87423.0,87409.0,1.10720146]
["bitfinex","BTCUSD",1766601149265,0.02466877,87424.0,87409.0,1.095761]
["bitfinex","BTCUSD",1766601149582,0.93365476,87425.0,87409.0,1.10720146]
["bitfinex","BTCUSD",1766601149986,0.93365476,87425.0,87409.0,1.16440376]
["bitfinex","BTCUSD",1766601150187,0.93365476,87425.0,87409.0,1.16440379]
["bitfinex","BTCUSD",1766601150592,0.93365476,87425.0,87409.0,1.095761]
["bitfinex","BTCUSD",1766601150764,0.01148,87424.0,87409.0,1.10720146]
["bitfinex","BTCUSD",1766601150970,0.01148,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766601151938,0.01148,87424.0,87409.0,1.16440379]
["bitfinex","BTCUSD",1766601152451,0.01148,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766601152655,0.01148,87423.0,87414.0,1.07968]
["bitfinex","BTCUSD",1766601153034,0.01148,87424.0,87414.0,1.07968]
["bitfinex","BTCUSD",1766601155103,0.01148,87424.0,87414.0,1.09111981]
["bitfinex","BTCUSD",1766601155491,0.01148,87424.0,87414.0,1.07968]
["bitfinex","BTCUSD",1766601158367,0.01148,87424.0,87414.0,1.09111981]
["bitfinex","BTCUSD",1766601160546,0.01148,87424.0,87415.0,1.11918]
["bitfinex","BTCUSD",1766601160756,0.01148,87424.0,87415.0,1.13061968]
["bitfinex","BTCUSD",1766601162178,0.00618904,87424.0,87418.0,1.11918]
["bitfinex","BTCUSD",1766601162774,0.00618904,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601163083,0.00618904,87424.0,87414.0,1.1878188]
["bitfinex","BTCUSD",1766601163297,0.00618904,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766601165449,0.00618904,87424.0,87414.0,1.1878188]
["bitfinex","BTCUSD",1766601166160,0.00618904,87424.0,87414.0,1.13061981]
["bitfinex","BTCUSD",1766601166364,0.00618904,87424.0,87414.0,1.11918]
["bitfinex","BTCUSD",1766601169119,0.00618904,87424.0,87414.0,1.13061981]
["bitfinex","BTCUSD",1766601169740,0.90878904,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766601169970,0.90878904,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766601170180,0.90878904,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766601170608,0.90878904,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766601170609,0.90878904,87424.0,87410.0,0.068642]
["bitfinex","BTCUSD",1766601170795,0.90878904,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766601171368,0.90878904,87424.0,87409.0,0.06864226]
["bitfinex","BTCUSD",1766601171570,0.90878904,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766601172374,0.90878904,87424.0,87410.0,0.06864184]
["bitfinex","BTCUSD",1766601172671,0.90878904,87424.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766601173929,0.92022754,87424.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766601174508,0.8984,87423.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766601176169,0.8984,87423.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1766601176317,0.8984,87423.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766601176798,0.8984,87423.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1766601177585,0.8984,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766601178217,0.8984,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766601179058,0.8984,87423.0,87411.0,0.06864086]
["bitfinex","BTCUSD",1766601179268,0.8984,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766601179487,0.8984,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601179885,0.8984,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766601180421,0.00618904,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601181351,6.476e-05,87425.0,87423.0,0.05719257]
["bitfinex","BTCUSD",1766601181505,0.02468862,87436.0,87424.0,1.09311]
["bitfinex","BTCUSD",1766601181710,0.01153267,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766601181913,0.01153267,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766601182324,0.01153267,87436.0,87426.0,1.09311]
["bitfinex","BTCUSD",1766601183402,0.01153267,87436.0,87426.0,1.10454824]
["bitfinex","BTCUSD",1766601183625,0.01153267,87436.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766601183809,0.000549,87426.0,87421.0,0.06863284]
["bitfinex","BTCUSD",1766601184021,0.000549,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766601184231,0.06871746,87436.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766601184452,0.00055,87422.0,87418.0,1.09311]
["bitfinex","BTCUSD",1766601184655,0.00055,87422.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766601184783,0.87873,87428.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766601186029,0.01143719,87434.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766601186236,0.8779,87434.0,87418.0,1.10455]
["bitfinex","BTCUSD",1766601187082,0.8779,87434.0,87418.0,1.11598929]
["bitfinex","BTCUSD",1766601187240,0.8779,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766601187446,0.8779,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766601188363,0.8779,87434.0,87422.0,1.10454876]
["bitfinex","BTCUSD",1766601188551,0.8779,87434.0,87422.0,1.16174244]
["bitfinex","BTCUSD",1766601188751,0.8779,87434.0,87422.0,1.09311]
["bitfinex","BTCUSD",1766601191339,0.8779,87434.0,87423.0,1.16174143]
["bitfinex","BTCUSD",1766601191587,0.8779,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766601191787,0.8779,87434.0,87423.0,1.10454863]
["bitfinex","BTCUSD",1766601191901,0.8779,87434.0,87423.0,1.16174177]
["bitfinex","BTCUSD",1766601192316,0.8779,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766601192520,0.8779,87434.0,87423.0,1.09311]
["bitfinex","BTCUSD",1766601192717,0.8779,87434.0,87423.0,1.10454863]
["bitfinex","BTCUSD",1766601193139,0.8779,87434.0,87423.0,1.09311]
["bitfinex","BTCUSD",1766601193816,0.8779,87434.0,87423.0,1.10454863]
["bitfinex","BTCUSD",1766601194138,0.8779,87434.0,87423.0,1.1617418]
["bitfinex","BTCUSD",1766601194493,0.8779,87434.0,87423.0,1.16174163]
["bitfinex","BTCUSD",1766601195058,0.8779,87434.0,87424.0,0.06863083]
["bitfinex","BTCUSD",1766601195277,0.01153267,87436.0,87426.0,0.06862897]
["bitfinex","BTCUSD",1766601195678,0.01153267,87436.0,87427.0,0.06862857]
["bitfinex","BTCUSD",1766601196090,0.01153267,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766601196253,0.01144,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766601196785,0.01144,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766601196965,5.267e-05,87436.0,87427.0,1.10454811]
["bitfinex","BTCUSD",1766601197485,5.267e-05,87436.0,87427.0,1.09311]
["bitfinex","BTCUSD",1766601198000,5.267e-05,87436.0,87427.0,1.10454811]
["bitfinex","BTCUSD",1766601198204,5.267e-05,87436.0,87427.0,1.09311]
["bitfinex","BTCUSD",1766601201619,5.267e-05,87436.0,87427.0,1.10454811]
["bitfinex","BTCUSD",1766601202031,5.267e-05,87436.0,87427.0,1.09311]
["bitfinex","BTCUSD",1766601204600,5.267e-05,87436.0,87427.0,1.092561]
["bitfinex","BTCUSD",1766601206131,0.01144,87435.0,87427.0,1.092561]
["bitfinex","BTCUSD",1766601213784,0.01144,87435.0,87427.0,1.10399911]
["bitfinex","BTCUSD",1766601214285,0.01144,87435.0,87427.0,1.092561]
["bitfinex","BTCUSD",1766601217217,0.01144,87435.0,87423.0,0.08007177]
["bitfinex","BTCUSD",1766601217378,0.01144,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766601217580,0.86581,87435.0,87423.0,1.11357]
["bitfinex","BTCUSD",1766601220722,0.01144,87434.0,87423.0,1.11357]
["bitfinex","BTCUSD",1766601222133,0.01144,87434.0,87423.0,1.12500863]
["bitfinex","BTCUSD",1766601223327,0.01144,87434.0,87423.0,1.11357]
["bitfinex","BTCUSD",1766601234870,0.8607396,87436.0,87423.0,1.11357]
["bitfinex","BTCUSD",1766601235057,0.01144,87433.0,87423.0,1.11357]
["bitfinex","BTCUSD",1766601237937,0.01144,87433.0,87424.0,0.09604226]
["bitfinex","BTCUSD",1766601238127,0.010891,87433.0,87424.0,1.10213]
["bitfinex","BTCUSD",1766601238249,0.010891,87433.0,87424.0,1.1135685]
["bitfinex","BTCUSD",1766601238455,0.010891,87433.0,87425.0,1.13524837]
["bitfinex","BTCUSD",1766601238664,0.010891,87433.0,87425.0,1.12381]
["bitfinex","BTCUSD",1766601242199,5.267e-05,87436.0,87423.0,0.63343751]
["bitfinex","BTCUSD",1766601242557,0.08692586,87451.0,87423.0,0.63343751]
["bitfinex","BTCUSD",1766601242558,2.03e-06,87439.0,87435.0,1.13524706]
["bitfinex","BTCUSD",1766601242728,2.03e-06,87439.0,87436.0,1.13524693]
["bitfinex","BTCUSD",1766601242929,0.02471052,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766601242930,0.01144,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766601243096,0.01144,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766601243304,0.01144,87443.0,87438.0,1.12381]
["bitfinex","BTCUSD",1766601243525,0.01144,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766601243739,0.03084602,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766601243945,0.01144,87465.0,87452.0,1.12381]
["bitfinex","BTCUSD",1766601244271,0.01144,87465.0,87450.0,0.40466507]
["bitfinex","BTCUSD",1766601244272,0.01144,87465.0,87454.0,1.12381]
["bitfinex","BTCUSD",1766601244669,0.85837,87472.0,87454.0,1.12381]
["bitfinex","BTCUSD",1766601244670,0.01143249,87470.0,87454.0,1.12381]
["bitfinex","BTCUSD",1766601244872,0.01155,87468.0,87454.0,1.12381]
["bitfinex","BTCUSD",1766601245106,0.01155,87468.0,87456.0,1.12381]
["bitfinex","BTCUSD",1766601245307,0.01144,87475.0,87459.0,1.12381]
["bitfinex","BTCUSD",1766601245423,0.02287183,87475.0,87461.0,1.12381]
["bitfinex","BTCUSD",1766601245824,0.01143196,87474.0,87461.0,1.12381]
["bitfinex","BTCUSD",1766601246074,0.01143262,87469.0,87461.0,1.12381]
["bitfinex","BTCUSD",1766601246284,0.01143327,87464.0,87461.0,1.123261]
["bitfinex","BTCUSD",1766601246536,0.05716768,87462.0,87461.0,1.123261]
["bitfinex","BTCUSD",1766601246683,0.05716789,87462.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601246884,0.05716789,87462.0,87439.0,0.1074788]
["bitfinex","BTCUSD",1766601246885,0.01143405,87458.0,87444.0,1.12381]
["bitfinex","BTCUSD",1766601247065,0.01143471,87453.0,87445.0,1.12381]
["bitfinex","BTCUSD",1766601247249,0.01143536,87448.0,87445.0,1.12381]
["bitfinex","BTCUSD",1766601247655,0.0686148,87445.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766601247876,0.0571801,87443.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766601248083,0.01143706,87435.0,87432.0,1.12381]
["bitfinex","BTCUSD",1766601248286,0.06861949,87439.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766601248633,0.01143667,87438.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766601248831,0.05718404,87437.0,87432.0,1.12381]
["bitfinex","BTCUSD",1766601249069,0.01143667,87438.0,87432.0,1.12381]
["bitfinex","BTCUSD",1766601249070,0.01143706,87435.0,87432.0,1.12381]
["bitfinex","BTCUSD",1766601249284,0.05718599,87434.0,87432.0,1.12381]
["bitfinex","BTCUSD",1766601249488,0.01143706,87435.0,87430.0,0.01144]
["bitfinex","BTCUSD",1766601249489,0.05718763,87432.0,87430.0,0.01144]
["bitfinex","BTCUSD",1766601249703,0.05718795,87431.0,87430.0,0.01144]
["bitfinex","BTCUSD",1766601249914,3.52e-06,87433.0,87427.0,1.12381]
["bitfinex","BTCUSD",1766601250121,0.06862849,87428.0,87426.0,0.01144]
["bitfinex","BTCUSD",1766601251651,0.01143837,87425.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766601251854,0.01143876,87422.0,87419.0,0.00011]
["bitfinex","BTCUSD",1766601252054,0.05719514,87420.0,87419.0,0.01155]
["bitfinex","BTCUSD",1766601252506,0.05719449,87421.0,87419.0,0.01155]
["bitfinex","BTCUSD",1766601253047,0.05719938,87414.0,87407.0,0.09604226]
["bitfinex","BTCUSD",1766601253252,0.01143968,87415.0,87414.0,0.000549]
["bitfinex","BTCUSD",1766601253423,0.01143981,87414.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601253825,0.01143968,87415.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601254341,0.01143994,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601254837,0.06864127,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601255042,0.05720219,87410.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601255799,0.0114402,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601256045,0.01144007,87412.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601257704,0.06863989,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601258165,0.0114402,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601258764,0.01143994,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601259989,0.01144007,87412.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601260509,0.01143994,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601260811,0.01144007,87412.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601261499,0.06863969,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601261916,0.01143981,87414.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601262528,0.01143994,87413.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601262710,0.01143994,87413.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601263115,0.06863901,87414.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601263309,0.01143994,87413.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601263513,0.01144007,87412.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601263731,0.01143994,87413.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601263938,0.01144007,87412.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601264273,0.06864046,87412.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601264475,0.06863976,87413.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601264476,0.01143994,87413.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601265817,0.01144007,87412.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601266070,0.0114402,87411.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601266440,0.01144007,87412.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601266843,0.01143994,87413.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601267046,1.1414858,87418.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601267249,0.06863634,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601267453,0.06863508,87419.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601268010,0.01143929,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601268246,0.01143942,87417.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601269099,0.06863626,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601269499,0.01143942,87417.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601270305,0.01143929,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601270509,0.01143942,87417.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601270687,0.06863655,87417.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601271289,0.01143942,87417.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601271807,0.06863595,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601272014,0.06863524,87419.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601272216,0.01143916,87419.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601272534,0.01143929,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601272740,0.46185978,87420.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601272741,0.06863471,87420.0,87418.0,0.000549]
["bitfinex","BTCUSD",1766601272922,0.01143916,87419.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601274136,0.06863471,87420.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601275352,0.01143902,87420.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601275733,0.06863469,87420.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601276849,0.01143902,87420.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601277170,0.01143916,87419.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601277582,0.01143929,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601278132,0.01143889,87421.0,87418.0,0.000549]
["bitfinex","BTCUSD",1766601278557,0.05719648,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601278720,0.01143929,87418.0,87409.0,1.12381]
["bitfinex","BTCUSD",1766601279245,0.01143889,87421.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601279538,0.01143916,87419.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601280643,0.06863525,87419.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601282234,0.01143902,87420.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601282928,0.01143916,87419.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601283401,0.06863428,87420.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601283603,0.01143889,87421.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601284160,0.06863351,87421.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601284336,0.01143902,87420.0,87408.0,0.01179455]
["bitfinex","BTCUSD",1766601284538,0.06863731,87416.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601284921,0.01143955,87416.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601286064,0.01143876,87422.0,87409.0,0.77697]
["bitfinex","BTCUSD",1766601286264,0.01143785,87429.0,87422.0,0.00055]
["bitfinex","BTCUSD",1766601286420,0.01143759,87431.0,87423.0,0.77697]
["bitfinex","BTCUSD",1766601286623,0.01144084,87433.0,87423.0,0.77697]
["bitfinex","BTCUSD",1766601286624,3.52e-06,87433.0,87423.0,0.77697]
["bitfinex","BTCUSD",1766601286847,3.52e-06,87433.0,87425.0,0.77697]
["bitfinex","BTCUSD",1766601289008,0.00011,87439.0,87428.0,0.77697]
["bitfinex","BTCUSD",1766601289150,0.01144,87446.0,87439.0,0.77697]
["bitfinex","BTCUSD",1766601289349,0.06861141,87449.0,87439.0,0.77697]
["bitfinex","BTCUSD",1766601289350,0.06872141,87449.0,87439.0,0.77697]
["bitfinex","BTCUSD",1766601289687,0.06872141,87449.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766601289688,0.02287432,87456.0,87449.0,0.000329]
["bitfinex","BTCUSD",1766601289894,0.01144,87456.0,87444.0,0.77697]
["bitfinex","BTCUSD",1766601290198,0.01143445,87455.0,87444.0,0.77697]
["bitfinex","BTCUSD",1766601290365,0.01143471,87453.0,87444.0,0.77697]
["bitfinex","BTCUSD",1766601290772,0.01143497,87451.0,87444.0,0.77697]
["bitfinex","BTCUSD",1766601290936,0.01143523,87449.0,87444.0,0.77697]
["bitfinex","BTCUSD",1766601291142,0.0114351,87450.0,87436.0,0.77697]
["bitfinex","BTCUSD",1766601291376,0.06861085,87450.0,87441.0,0.09604226]
["bitfinex","BTCUSD",1766601291698,0.05718402,87437.0,87436.0,0.77697]
["bitfinex","BTCUSD",1766601291853,0.01143706,87435.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766601292042,0.81834,87437.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766601292249,0.0114368,87437.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766601292454,0.01144,87442.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766601292651,0.06861381,87446.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766601292890,0.01143602,87443.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766601293092,0.01143602,87443.0,87437.0,0.77697]
["bitfinex","BTCUSD",1766601293293,0.06861626,87443.0,87437.0,0.77697]
["bitfinex","BTCUSD",1766601293512,0.05718302,87439.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766601293709,0.01143667,87438.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601294008,0.0114368,87437.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601294369,0.06862031,87438.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601294572,0.01143641,87440.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601295125,0.06861849,87440.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601295315,0.01143654,87439.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601295880,0.01143667,87438.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601296071,0.0114368,87437.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601296271,0.05718387,87438.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601296495,0.01143628,87441.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601296712,0.01143615,87442.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601296917,0.01143602,87443.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601297117,0.01143615,87442.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601297325,0.01144,87444.0,87430.0,0.77697]
["bitfinex","BTCUSD",1766601300775,0.01144,87446.0,87430.0,0.60656]
["bitfinex","BTCUSD",1766601301959,0.05717991,87444.0,87430.0,0.60656]
["bitfinex","BTCUSD",1766601302166,0.01144,87446.0,87430.0,0.60656]
["bitfinex","BTCUSD",1766601302379,0.01143458,87454.0,87432.0,0.60656]
["bitfinex","BTCUSD",1766601302587,0.01143458,87454.0,87431.0,0.01258123]
["bitfinex","BTCUSD",1766601302588,0.01144,87453.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766601302796,0.01144,87453.0,87442.0,0.60656]
["bitfinex","BTCUSD",1766601303026,0.06861071,87450.0,87442.0,0.60656]
["bitfinex","BTCUSD",1766601303378,0.0686117,87449.0,87442.0,0.60656]
["bitfinex","BTCUSD",1766601303763,0.01143536,87448.0,87442.0,0.60656]
["bitfinex","BTCUSD",1766601304598,0.0114351,87450.0,87442.0,0.60656]
["bitfinex","BTCUSD",1766601305202,0.06860908,87452.0,87442.0,0.60656]
["bitfinex","BTCUSD",1766601305603,0.0114351,87450.0,87434.0,0.60656]
["bitfinex","BTCUSD",1766601305809,0.01143575,87445.0,87434.0,0.60656]
["bitfinex","BTCUSD",1766601306097,0.64766221,87448.0,87434.0,0.60656]
["bitfinex","BTCUSD",1766601306387,0.59048536,87448.0,87434.0,0.60656]
["bitfinex","BTCUSD",1766601306613,0.57905,87448.0,87434.0,0.60656]
["bitfinex","BTCUSD",1766601306908,0.01144,87453.0,87442.0,0.09604226]
["bitfinex","BTCUSD",1766601307130,0.01143484,87452.0,87442.0,0.09604226]
["bitfinex","BTCUSD",1766601307430,0.01143549,87447.0,87442.0,0.09549226]
["bitfinex","BTCUSD",1766601307635,0.01143549,87447.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601307838,0.06861388,87446.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601309400,0.01143575,87445.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601309727,0.06861388,87446.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601309957,0.01143562,87446.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601311277,0.06861404,87446.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601313060,0.01143575,87445.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601313892,0.05717574,87450.0,87441.0,0.60656]
["bitfinex","BTCUSD",1766601314101,0.01144,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1766601314311,0.01089,87452.0,87450.0,0.000549]
["bitfinex","BTCUSD",1766601314667,0.01089,87452.0,87446.0,0.60656]
["bitfinex","BTCUSD",1766601315935,0.02232484,87452.0,87446.0,0.60656]
["bitfinex","BTCUSD",1766601316264,0.0114351,87450.0,87446.0,0.60656]
["bitfinex","BTCUSD",1766601316467,0.01143628,87441.0,87428.0,0.70260226]
["bitfinex","BTCUSD",1766601316670,0.00055,87446.0,87430.0,0.01144]
["bitfinex","BTCUSD",1766601316671,0.0114368,87437.0,87430.0,0.01144]
["bitfinex","BTCUSD",1766601316873,0.57503745,87432.0,87420.0,0.6048746]
["bitfinex","BTCUSD",1766601316990,0.01143759,87431.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766601317438,0.01143759,87431.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601317642,0.01143772,87430.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601317995,0.06862642,87430.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601318170,0.01143798,87428.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601318376,0.05719122,87426.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601318533,0.06862946,87426.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601318737,0.01143824,87426.0,87419.0,0.618]
["bitfinex","BTCUSD",1766601318961,0.01143824,87426.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766601319161,0.01143824,87426.0,87413.0,0.60656]
["bitfinex","BTCUSD",1766601319162,0.0114385,87424.0,87413.0,0.60656]
["bitfinex","BTCUSD",1766601319362,0.06863324,87422.0,87414.0,0.01144]
["bitfinex","BTCUSD",1766601319562,0.01143902,87420.0,87414.0,0.01179455]
["bitfinex","BTCUSD",1766601319923,0.01143902,87420.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601320167,0.02287889,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601320340,0.01144,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601320977,0.02287889,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601321143,0.01143902,87420.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601321490,0.01144,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601321684,0.02287889,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601321895,0.01144,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601323301,0.02287889,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601323703,0.01144,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601324141,0.02287889,87421.0,87414.0,0.00035455]
["bitfinex","BTCUSD",1766601324283,0.06863716,87417.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601324468,0.08007346,87421.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601325108,0.01144,87421.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601325285,0.02287889,87421.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601325485,0.01143916,87419.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601326102,0.01143929,87418.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601327253,0.0686353,87419.0,87414.0,5.5e-07]
["bitfinex","BTCUSD",1766601327457,0.06863653,87417.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601327646,0.01143929,87418.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766601327647,0.42818929,87418.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601327804,0.01143942,87417.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601328410,0.42818929,87418.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601328630,0.06863469,87420.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601328832,0.06863469,87420.0,87408.0,0.36843267]
["bitfinex","BTCUSD",1766601329014,0.01143916,87419.0,87408.0,0.36843267]
["bitfinex","BTCUSD",1766601329214,0.06863522,87419.0,87408.0,0.36843267]
["bitfinex","BTCUSD",1766601329602,0.01143942,87417.0,87408.0,0.36843267]
["bitfinex","BTCUSD",1766601330779,0.01143968,87415.0,87408.0,0.36843267]
["bitfinex","BTCUSD",1766601330983,0.01144007,87412.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601331186,0.01143968,87415.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601331509,0.01143981,87414.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601331695,0.06863814,87415.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601331876,0.01143968,87415.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601332079,0.05719768,87417.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601332284,0.01143929,87418.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601332285,0.06863589,87418.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601332478,0.35607,87419.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601332666,0.01144,87421.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601332871,0.58348119,87428.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601332872,0.01144,87422.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601333135,0.01143889,87421.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601333259,0.05719522,87420.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601333458,0.01143916,87419.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601333720,0.06863424,87420.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601333859,0.01143902,87420.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601334056,0.06863339,87421.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601335288,0.01143916,87419.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601335483,0.01143902,87420.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601336788,0.06863339,87421.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601336974,0.06863432,87420.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601338000,0.01143916,87419.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601339329,0.01143942,87417.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601339500,0.01143968,87415.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601339911,0.01143955,87416.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601340377,0.06863708,87417.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601340594,0.01143955,87416.0,87409.0,0.35694]
["bitfinex","BTCUSD",1766601340803,0.01143955,87416.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601341394,0.01143942,87417.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601341812,0.06863662,87417.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601343806,0.01143955,87416.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601344218,0.01143968,87415.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601344418,0.06863826,87415.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601344619,0.01143981,87414.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601345026,0.06863826,87415.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601345230,0.01143929,87418.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601345436,0.06863629,87418.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601345692,0.06863677,87417.0,87408.0,0.01149267]
["bitfinex","BTCUSD",1766601345899,0.01144007,87412.0,87408.0,4.97e-05]
["bitfinex","BTCUSD",1766601346038,0.01144007,87412.0,87400.0,0.30509]
["bitfinex","BTCUSD",1766601346039,0.06864253,87410.0,87407.0,0.01144]
["bitfinex","BTCUSD",1766601346249,0.3339702,87411.0,87407.0,8.898e-05]
["bitfinex","BTCUSD",1766601346472,0.1339702,87411.0,87407.0,9.8e-07]
["bitfinex","BTCUSD",1766601346896,0.06864093,87412.0,87395.0,0.0004]
["bitfinex","BTCUSD",1766601346897,0.29332451,87407.0,87395.0,0.0004]
["bitfinex","BTCUSD",1766601347264,0.29332451,87407.0,87395.0,0.01190476]
["bitfinex","BTCUSD",1766601347265,0.22468,87407.0,87395.0,0.01190476]
["bitfinex","BTCUSD",1766601348443,0.22468,87407.0,87395.0,0.31699476]
["bitfinex","BTCUSD",1766601348754,0.01144,87412.0,87395.0,0.31699476]
["bitfinex","BTCUSD",1766601348953,0.01144,87412.0,87397.0,0.30509]
["bitfinex","BTCUSD",1766601349355,0.01144,87412.0,87397.0,0.31653204]
["bitfinex","BTCUSD",1766601349737,0.01143929,87418.0,87403.0,0.30509]
["bitfinex","BTCUSD",1766601349940,0.01144,87417.0,87413.0,0.16771597]
["bitfinex","BTCUSD",1766601350141,0.000412,87413.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601350759,0.01144,87417.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601350946,0.02287942,87417.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601351145,0.01143955,87416.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601353190,0.01144,87417.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601355905,0.32253,87419.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601356105,0.01144,87416.0,87407.0,0.30509]
["bitfinex","BTCUSD",1766601362322,0.01144,87415.0,87403.0,0.21528]
["bitfinex","BTCUSD",1766601362524,0.01144,87416.0,87403.0,0.21528]
["bitfinex","BTCUSD",1766601363872,0.01143837,87425.0,87403.0,0.21528]
["bitfinex","BTCUSD",1766601364193,0.02470053,87428.0,87416.0,0.000137]
["bitfinex","BTCUSD",1766601364423,0.02287811,87427.0,87415.0,0.21528]
["bitfinex","BTCUSD",1766601365155,0.05719268,87424.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766601365375,0.24232824,87426.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766601365944,0.29951978,87426.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766601366566,0.23089,87426.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766601367217,0.01144,87427.0,87414.0,0.21528]
["bitfinex","BTCUSD",1766601368907,0.23089,87426.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766601369861,0.23089,87426.0,87414.0,0.21528]
["bitfinex","BTCUSD",1766601371181,0.24232824,87426.0,87414.0,0.21528]
["bitfinex","BTCUSD",1766601371360,0.29951959,87426.0,87414.0,0.21528]
["bitfinex","BTCUSD",1766601371560,0.23089,87426.0,87414.0,0.21528]
["bitfinex","BTCUSD",1766601372369,0.21964,87425.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766601372564,0.01143824,87426.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766601372565,0.000412,87414.0,87410.0,0.01144]
["bitfinex","BTCUSD",1766601372970,0.01144,87422.0,87410.0,0.01144]
["bitfinex","BTCUSD",1766601375974,0.01144,87422.0,87410.0,0.22672]
["bitfinex","BTCUSD",1766601376402,0.1978,87422.0,87410.0,0.22672]
["bitfinex","BTCUSD",1766601376608,0.01144,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601376774,0.01144,87422.0,87412.0,0.21528]
["bitfinex","BTCUSD",1766601385454,0.1025353,87470.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601385455,0.1346,87436.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766601385666,0.0583143,87435.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601385869,0.06862318,87434.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601386328,0.01143732,87433.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601387242,0.01143745,87432.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601387698,0.06862401,87433.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601389128,0.01143732,87433.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601389480,0.02470296,87434.0,87421.0,0.21528]
["bitfinex","BTCUSD",1766601389693,0.2446,87442.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766601389694,0.01144,87437.0,87433.0,0.00055]
["bitfinex","BTCUSD",1766601390180,0.01144,87437.0,87426.0,0.14115]
["bitfinex","BTCUSD",1766601390944,0.01179429,87437.0,87426.0,0.14115]
["bitfinex","BTCUSD",1766601391148,0.11828429,87437.0,87422.0,0.10748226]
["bitfinex","BTCUSD",1766601391349,0.11828429,87437.0,87422.0,0.24863226]
["bitfinex","BTCUSD",1766601391753,0.11828429,87437.0,87423.0,0.14115]
["bitfinex","BTCUSD",1766601392175,0.11828429,87437.0,87427.0,0.39339514]
["bitfinex","BTCUSD",1766601392337,0.01179429,87437.0,87423.0,0.14115]
["bitfinex","BTCUSD",1766601392947,0.01179429,87437.0,87424.0,0.00114372]
["bitfinex","BTCUSD",1766601393353,0.01143562,87446.0,87422.0,0.11892102]
["bitfinex","BTCUSD",1766601393354,0.09722,87454.0,87437.0,0.14115]
["bitfinex","BTCUSD",1766601393591,0.00010627,87454.0,87447.0,0.14115]
["bitfinex","BTCUSD",1766601393793,0.04576,87464.0,87452.0,0.14115]
["bitfinex","BTCUSD",1766601393993,0.01144,87465.0,87452.0,0.14115]
["bitfinex","BTCUSD",1766601394512,0.01143262,87469.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601394744,0.01144,87468.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601395153,0.02287275,87468.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601395357,0.01144,87468.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601395973,0.09698,87468.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601396848,0.10841275,87468.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601397641,0.01143288,87467.0,87454.0,0.14115]
["bitfinex","BTCUSD",1766601397866,0.01143392,87459.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766601398039,0.01143379,87460.0,87453.0,0.01089]
["bitfinex","BTCUSD",1766601398269,0.01144,87468.0,87454.0,0.11944]
["bitfinex","BTCUSD",1766601398270,0.01143327,87464.0,87454.0,0.11944]
["bitfinex","BTCUSD",1766601398396,0.02287301,87466.0,87454.0,0.11944]
["bitfinex","BTCUSD",1766601398604,0.01144,87466.0,87454.0,0.11944]
["bitfinex","BTCUSD",1766601399573,0.02287301,87466.0,87454.0,0.11944]
["bitfinex","BTCUSD",1766601399711,0.01143314,87465.0,87454.0,0.11944]
["bitfinex","BTCUSD",1766601400850,0.10840327,87464.0,87453.0,0.01089]
["bitfinex","BTCUSD",1766601401071,0.01143379,87460.0,87453.0,0.01089]
["bitfinex","BTCUSD",1766601401250,0.09697,87460.0,87453.0,0.01089]
["bitfinex","BTCUSD",1766601403427,0.10840379,87460.0,87453.0,0.01089]
["bitfinex","BTCUSD",1766601403641,0.10840379,87460.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601403846,0.00044273,87450.0,87442.0,0.11944]
["bitfinex","BTCUSD",1766601404055,0.08608,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766601404224,0.09762068,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766601404469,0.08618623,87455.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766601404912,2.3e-07,87455.0,87444.0,0.11944]
["bitfinex","BTCUSD",1766601406434,0.01144,87459.0,87444.0,0.11944]
["bitfinex","BTCUSD",1766601406637,0.01144,87459.0,87444.0,0.11954623]
["bitfinex","BTCUSD",1766601408952,0.09751419,87457.0,87444.0,0.11954623]
["bitfinex","BTCUSD",1766601409254,0.08608,87457.0,87444.0,0.11954623]
["bitfinex","BTCUSD",1766601409567,0.01144,87459.0,87444.0,0.11954623]
["bitfinex","BTCUSD",1766601409790,0.01144,87464.0,87451.0,0.11944]
["bitfinex","BTCUSD",1766601411449,0.09752,87464.0,87451.0,0.11944]
["bitfinex","BTCUSD",1766601415874,0.10895327,87464.0,87451.0,0.11944]
["bitfinex","BTCUSD",1766601416340,0.06860043,87463.0,87451.0,0.11944]
["bitfinex","BTCUSD",1766601416662,0.01143353,87462.0,87451.0,0.11944]
["bitfinex","BTCUSD",1766601416870,0.05716911,87460.0,87450.0,0.10748226]
["bitfinex","BTCUSD",1766601417074,0.09751366,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601417075,0.000549,87451.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601417273,0.05717088,87459.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601417406,0.15468259,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601417630,0.09751366,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601418054,0.01143392,87459.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601418215,0.01143405,87458.0,87450.0,0.010891]
["bitfinex","BTCUSD",1766601418428,0.08608,87474.0,87459.0,0.11851]
["bitfinex","BTCUSD",1766601418630,0.01144,87474.0,87461.0,0.11851]
["bitfinex","BTCUSD",1766601419076,0.01144,87474.0,87461.0,0.11827177]
["bitfinex","BTCUSD",1766601419077,0.01143222,87472.0,87461.0,0.11827177]
["bitfinex","BTCUSD",1766601419291,0.09774222,87472.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766601419495,0.01143249,87470.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766601419695,0.09774288,87467.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766601420280,0.08631,87467.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766601421272,0.08631,87465.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766601421472,0.07487,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601422017,0.01144,87467.0,87452.0,0.11851]
["bitfinex","BTCUSD",1766601422365,0.01144,87466.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601422575,0.01144,87465.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601422777,0.01144,87465.0,87452.0,0.11851]
["bitfinex","BTCUSD",1766601423365,0.01144,87465.0,87452.0,0.12994484]
["bitfinex","BTCUSD",1766601423618,0.01144,87465.0,87453.0,0.11851]
["bitfinex","BTCUSD",1766601423826,0.01144,87465.0,87454.0,0.12994458]
["bitfinex","BTCUSD",1766601423827,0.010891,87465.0,87454.0,0.12994458]
["bitfinex","BTCUSD",1766601424021,0.010891,87465.0,87454.0,0.11851]
["bitfinex","BTCUSD",1766601427851,0.01144,87470.0,87454.0,0.11851]
["bitfinex","BTCUSD",1766601428715,0.10919,87471.0,87455.0,0.12994445]
["bitfinex","BTCUSD",1766601428918,0.10919,87471.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766601429225,0.10919,87471.0,87456.0,0.14138432]
["bitfinex","BTCUSD",1766601429632,0.10919,87471.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601430239,0.01144,87472.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601430456,0.12062249,87470.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601430633,0.10919,87470.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601430831,0.12062249,87470.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601431032,0.01143262,87469.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601431263,0.12062262,87469.0,87456.0,0.12995]
["bitfinex","BTCUSD",1766601431693,0.10919,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766601432105,0.12062262,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766601432533,0.000549,87456.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766601432709,0.09775,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601434107,0.01144,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601436527,0.02287327,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601436726,0.01144,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601438338,0.01144,87464.0,87451.0,0.12995]
["bitfinex","BTCUSD",1766601440832,0.01144,87464.0,87451.0,0.14138497]
["bitfinex","BTCUSD",1766601441488,0.01144,87464.0,87451.0,0.12995]
["bitfinex","BTCUSD",1766601444687,0.01144,87464.0,87451.0,0.14138497]
["bitfinex","BTCUSD",1766601445268,0.01144,87464.0,87451.0,0.12995]
["bitfinex","BTCUSD",1766601446443,0.01144,87467.0,87451.0,0.12995]
["bitfinex","BTCUSD",1766601450158,0.02287288,87467.0,87451.0,0.12995]
["bitfinex","BTCUSD",1766601450377,0.01144,87467.0,87451.0,0.12995]
["bitfinex","BTCUSD",1766601450562,0.01144,87467.0,87451.0,0.1871247]
["bitfinex","BTCUSD",1766601450762,0.01144,87467.0,87452.0,0.12452]
["bitfinex","BTCUSD",1766601451387,0.01144,87467.0,87453.0,0.13595471]
["bitfinex","BTCUSD",1766601451987,0.01144,87467.0,87453.0,0.12452]
["bitfinex","BTCUSD",1766601452388,0.01144,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766601452594,0.01144,87467.0,87454.0,0.12452]
["bitfinex","BTCUSD",1766601453491,0.01144,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766601453699,0.01144,87467.0,87454.0,0.12452]
["bitfinex","BTCUSD",1766601458488,0.01144,87467.0,87454.0,0.06860704]
["bitfinex","BTCUSD",1766601458687,0.01144,87467.0,87455.0,0.12365]
["bitfinex","BTCUSD",1766601463306,0.000549,87455.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601463761,0.06860062,87463.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601464502,0.0114334,87463.0,87451.0,0.13509]
["bitfinex","BTCUSD",1766601465287,0.06860052,87463.0,87451.0,0.13509]
["bitfinex","BTCUSD",1766601465506,0.01143366,87461.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601465717,0.06860159,87463.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601466216,0.06859982,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601466422,0.0114334,87463.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601467978,0.39302491,87461.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601468909,0.06859982,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601469056,0.01143327,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601470770,0.06859888,87465.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601471380,0.06859814,87466.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601471783,0.01143314,87465.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601472202,0.06859814,87466.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601472347,0.06859814,87466.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601473291,0.01143301,87466.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601473453,0.01143314,87465.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601473658,0.06859825,87466.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601473859,0.01143301,87466.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601475205,0.05716576,87465.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601475413,0.39302491,87462.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601475601,0.0685989,87465.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601475602,0.01143327,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601475742,0.39302491,87461.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601476591,0.01143327,87464.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601476798,0.0685989,87465.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766601477058,0.01143301,87466.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601477796,0.01144,87467.0,87452.0,0.12365]
["bitfinex","BTCUSD",1766601478223,0.01144,87467.0,87455.0,0.12069]
["bitfinex","BTCUSD",1766601478777,0.01144,87467.0,87455.0,0.1892965]
["bitfinex","BTCUSD",1766601478980,0.01144,87467.0,87455.0,0.13212445]
["bitfinex","BTCUSD",1766601479552,0.01144,87467.0,87455.0,0.12069]
["bitfinex","BTCUSD",1766601483988,0.01144,87467.0,87465.0,0.015]
["bitfinex","BTCUSD",1766601484190,0.01144,87467.0,87455.0,0.12069]
["bitfinex","BTCUSD",1766601484390,0.01144,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766601484592,0.01144,87466.0,87454.0,0.12069]
["bitfinex","BTCUSD",1766601486029,0.0079293,87466.0,87457.0,0.12069]
["bitfinex","BTCUSD",1766601486189,0.0073793,87466.0,87458.0,0.12069]
["bitfinex","BTCUSD",1766601487010,0.02288,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601487219,0.01144,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601487418,0.07045393,87492.0,87478.0,0.12069]
["bitfinex","BTCUSD",1766601487618,0.01144,87493.0,87480.0,0.12069]
["bitfinex","BTCUSD",1766601488307,0.06857971,87491.0,87480.0,0.12069]
["bitfinex","BTCUSD",1766601488503,0.05714943,87490.0,87480.0,0.12069]
["bitfinex","BTCUSD",1766601488662,0.01143013,87488.0,87480.0,0.12069]
["bitfinex","BTCUSD",1766601488864,0.01143066,87484.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601489186,0.0114304,87486.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601489387,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601490194,0.06858339,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601490544,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601490907,0.01143066,87484.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601491274,0.06858324,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766601491466,0.01143092,87482.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601491603,0.01143079,87483.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601492180,0.01143092,87482.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601492307,0.01143131,87479.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601492509,0.06858816,87479.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601492737,0.01143157,87477.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601493118,0.01143183,87475.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601493536,0.0685904,87476.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601493742,0.01143183,87475.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601494152,0.0685904,87476.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601494358,0.01143183,87475.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601494559,0.0685904,87476.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601495045,0.01143183,87475.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601495264,0.01143196,87474.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601495472,0.01143209,87473.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766601495817,0.01143222,87472.0,87465.0,0.1171793]
["bitfinex","BTCUSD",1766601496179,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601496586,0.01143209,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601496759,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601496922,0.06859277,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601497130,0.01143209,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601498329,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601498554,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601498752,0.01143222,87472.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601500818,0.01143236,87471.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601501019,0.01143262,87469.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601501280,0.01143288,87467.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601501673,0.01143249,87470.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601502052,0.01144,87473.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601502259,0.02287209,87473.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601502456,0.01143222,87472.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601502661,0.05716114,87472.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601502879,0.06859336,87472.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601503080,0.01143249,87470.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601503774,0.06859501,87470.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601503970,0.01143275,87468.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601504184,0.01143262,87469.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601507440,0.01143275,87468.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601507561,0.06859501,87470.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601507771,0.0685954,87470.0,87463.0,0.12069]
["bitfinex","BTCUSD",1766601508402,0.06864399,87470.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601508631,0.01143275,87468.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601509931,0.06859593,87469.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601510277,0.01143275,87468.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601510572,0.06859593,87469.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601511546,4.859e-05,87470.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601513557,0.01148108,87470.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601513942,4.859e-05,87470.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601514389,0.06864363,87470.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601514594,0.06864357,87470.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601514801,0.01143262,87469.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601515139,0.06859597,87469.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601515273,0.06864357,87470.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601515659,0.06859589,87469.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601515875,0.06859778,87467.0,87462.0,0.13306]
["bitfinex","BTCUSD",1766601516071,0.01143327,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601516276,0.40445818,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601516592,0.06859972,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601516816,0.01143314,87465.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601516974,0.0114334,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601517176,0.06860054,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601518092,0.0114334,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601518292,0.0114334,87463.0,87454.0,0.12521]
["bitfinex","BTCUSD",1766601518508,0.01143366,87461.0,87454.0,0.12521]
["bitfinex","BTCUSD",1766601519153,0.01143379,87460.0,87454.0,0.12521]
["bitfinex","BTCUSD",1766601519353,0.01143484,87452.0,87447.0,0.11377]
["bitfinex","BTCUSD",1766601519555,0.01495,87449.0,87429.0,0.11377]
["bitfinex","BTCUSD",1766601519713,0.01143536,87448.0,87431.0,0.11377]
["bitfinex","BTCUSD",1766601519922,0.09500148,87449.0,87431.0,0.11377]
["bitfinex","BTCUSD",1766601520283,0.01143549,87447.0,87431.0,0.11377]
["bitfinex","BTCUSD",1766601520482,0.39302491,87441.0,87431.0,0.11377]
["bitfinex","BTCUSD",1766601520694,0.0114368,87437.0,87425.0,0.04572]
["bitfinex","BTCUSD",1766601520894,0.010891,87437.0,87424.0,0.12521]
["bitfinex","BTCUSD",1766601521127,0.010891,87437.0,87425.0,0.09146254]
["bitfinex","BTCUSD",1766601521291,0.010891,87437.0,87427.0,0.00011]
["bitfinex","BTCUSD",1766601521494,0.010891,87437.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601521697,4.856e-05,87437.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601521895,0.01143693,87436.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601522074,4.856e-05,87437.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601522688,0.06862184,87436.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601523007,0.01143706,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601523405,0.06862248,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601525241,0.01143706,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601525663,0.01143719,87434.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601526062,0.06862242,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601526440,0.01143706,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601526822,0.01143719,87434.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601528785,0.01143706,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601529466,0.01143693,87436.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601529667,4.856e-05,87437.0,87436.0,0.00055]
["bitfinex","BTCUSD",1766601530269,0.01143706,87435.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601530477,0.01143719,87434.0,87427.0,0.11388]
["bitfinex","BTCUSD",1766601530707,0.01143719,87434.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766601530708,0.01143811,87427.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766601530912,0.01143863,87423.0,87415.0,0.01144]
["bitfinex","BTCUSD",1766601531121,0.01495,87426.0,87414.0,0.11377]
["bitfinex","BTCUSD",1766601531529,0.01484,87426.0,87414.0,0.11377]
["bitfinex","BTCUSD",1766601531730,0.01144,87429.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766601531942,0.02287785,87429.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601532138,0.01144,87429.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601537067,0.02287785,87429.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601537666,0.01143798,87428.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601537893,0.06862919,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601538055,0.01143811,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601538267,0.01143824,87426.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601539399,0.06862873,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601539400,0.01143811,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601539778,0.06862905,87428.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601540102,0.06862874,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601540302,0.01143811,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601540569,0.06862905,87428.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601540701,0.05719078,87427.0,87417.0,0.11377]
["bitfinex","BTCUSD",1766601540898,0.07203122,87426.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766601541126,0.000549,87417.0,87416.0,0.00011]
["bitfinex","BTCUSD",1766601541394,0.01144,87429.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601541697,0.01143811,87427.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601541852,0.01143798,87428.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601542031,0.06862841,87428.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601542243,0.08006739,87429.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601542446,0.01143798,87428.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601542760,0.0686282,87428.0,87417.0,0.11461]
["bitfinex","BTCUSD",1766601543506,0.0686282,87428.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601543727,0.01143798,87428.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601545117,0.01143811,87427.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601545463,0.06862878,87427.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601546431,0.01143811,87427.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601546646,0.06862803,87428.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601547228,0.02287785,87429.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601547431,0.01144,87429.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601547841,0.01144,87429.0,87417.0,0.09111942]
["bitfinex","BTCUSD",1766601548067,0.01144,87429.0,87417.0,0.07968]
["bitfinex","BTCUSD",1766601548204,0.01539,87434.0,87420.0,0.11461]
["bitfinex","BTCUSD",1766601548432,0.01143641,87440.0,87420.0,0.11461]
["bitfinex","BTCUSD",1766601548433,0.04576,87444.0,87432.0,0.11461]
["bitfinex","BTCUSD",1766601548632,0.00011,87447.0,87432.0,0.11471623]
["bitfinex","BTCUSD",1766601548880,0.01144,87446.0,87432.0,0.11471623]
["bitfinex","BTCUSD",1766601549318,0.02287562,87446.0,87432.0,0.11471623]
["bitfinex","BTCUSD",1766601550045,0.01144,87446.0,87432.0,0.11471623]
["bitfinex","BTCUSD",1766601551988,0.01144,87446.0,87433.0,0.11461]
["bitfinex","BTCUSD",1766601552158,0.00011,87447.0,87435.0,0.11461]
["bitfinex","BTCUSD",1766601552357,0.01155,87447.0,87435.0,0.11461]
["bitfinex","BTCUSD",1766601554060,0.01155,87447.0,87437.0,0.11461]
["bitfinex","BTCUSD",1766601554061,0.00011,87447.0,87437.0,0.11461]
["bitfinex","BTCUSD",1766601554553,0.01144,87451.0,87437.0,0.11461]
["bitfinex","BTCUSD",1766601554950,0.01144,87451.0,87437.0,0.11472]
["bitfinex","BTCUSD",1766601556741,0.01144,87451.0,87437.0,0.1261568]
["bitfinex","BTCUSD",1766601556900,0.01144,87451.0,87437.0,0.11472]
["bitfinex","BTCUSD",1766601564664,0.01144,87451.0,87437.0,0.1261568]
["bitfinex","BTCUSD",1766601564869,0.01144,87451.0,87439.0,0.11461]
["bitfinex","BTCUSD",1766601567369,0.01144,87451.0,87439.0,0.12605]
["bitfinex","BTCUSD",1766601571029,0.01144,87451.0,87439.0,0.13748654]
["bitfinex","BTCUSD",1766601571707,0.01144,87455.0,87451.0,0.000439]
["bitfinex","BTCUSD",1766601571920,0.01144,87455.0,87445.0,0.11542]
["bitfinex","BTCUSD",1766601573823,0.01144,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766601574027,0.00011,87457.0,87447.0,0.11542]
["bitfinex","BTCUSD",1766601574641,0.00011,87457.0,87451.0,0.11542]
["bitfinex","BTCUSD",1766601579313,0.00011,87457.0,87451.0,0.11521]
["bitfinex","BTCUSD",1766601580345,0.00011,87457.0,87451.0,0.114661]
["bitfinex","BTCUSD",1766601584970,0.00011,87457.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766601585466,0.00011,87457.0,87446.0,0.12589]
["bitfinex","BTCUSD",1766601588757,0.00011,87457.0,87446.0,0.13732562]
["bitfinex","BTCUSD",1766601589107,0.01144,87461.0,87447.0,0.11445]
["bitfinex","BTCUSD",1766601591235,0.01144,87461.0,87447.0,0.12588549]
["bitfinex","BTCUSD",1766601591439,0.01144,87461.0,87447.0,0.11445]
["bitfinex","BTCUSD",1766601594218,0.01144,87461.0,87450.0,0.39296619]
["bitfinex","BTCUSD",1766601594496,0.01144,87461.0,87451.0,0.11445]
["bitfinex","BTCUSD",1766601595311,0.01144,87461.0,87451.0,0.12588497]
["bitfinex","BTCUSD",1766601595727,0.01144,87461.0,87451.0,0.11445]
["bitfinex","BTCUSD",1766601597241,0.02312486,87468.0,87461.0,0.000439]
["bitfinex","BTCUSD",1766601597451,0.08202326,87494.0,87461.0,0.000439]
["bitfinex","BTCUSD",1766601597452,0.29568,87482.0,87468.0,0.00055]
["bitfinex","BTCUSD",1766601597655,0.022155,87481.0,87468.0,0.00055]
["bitfinex","BTCUSD",1766601597862,0.06252,87481.0,87468.0,0.00055]
["bitfinex","BTCUSD",1766601598061,0.06252,87481.0,87466.0,0.11445]
["bitfinex","BTCUSD",1766601599027,0.06252,87481.0,87466.0,0.18304794]
["bitfinex","BTCUSD",1766601599253,0.06252,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766601599460,0.06252,87481.0,87466.0,0.18304794]
["bitfinex","BTCUSD",1766601599667,0.06252,87481.0,87470.0,0.39296619]
["bitfinex","BTCUSD",1766601599830,0.01144,87487.0,87481.0,0.000439]
["bitfinex","BTCUSD",1766601600056,0.0001063,87486.0,87481.0,0.12447]
["bitfinex","BTCUSD",1766601600406,0.0343144,87494.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766601600407,0.06261987,87490.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766601600610,0.05119,87489.0,87477.0,0.0115463]
["bitfinex","BTCUSD",1766601601015,0.06262,87489.0,87477.0,0.0115463]
["bitfinex","BTCUSD",1766601601225,0.01143013,87488.0,87477.0,0.0115463]
["bitfinex","BTCUSD",1766601601399,3.7e-06,87477.0,87472.0,0.12447]
["bitfinex","BTCUSD",1766601601612,3.7e-06,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601601613,0.05715921,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601601836,0.05119,87479.0,87461.0,0.04576]
["bitfinex","BTCUSD",1766601601837,0.01143105,87481.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601601989,0.05715788,87478.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601602204,0.01143144,87478.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601602389,0.0685879,87479.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601602390,0.01143131,87479.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601602590,0.06858755,87480.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601602845,0.01143131,87479.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601603312,0.06858795,87479.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601603483,0.06858755,87480.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601603683,0.01143131,87479.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601603841,0.01143157,87477.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601604213,0.06858845,87479.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601604365,0.01143144,87478.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601604570,0.01143157,87477.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601605009,0.01143144,87478.0,87468.0,0.13591]
["bitfinex","BTCUSD",1766601605216,0.01143144,87478.0,87461.0,0.04576]
["bitfinex","BTCUSD",1766601605217,0.12041,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766601605352,0.01143183,87475.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766601605563,0.12041,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766601606200,0.01143249,87470.0,87459.0,0.12447]
["bitfinex","BTCUSD",1766601606371,0.01143249,87470.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766601606372,0.0114334,87463.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766601606573,0.01144,87464.0,87451.0,0.13591]
["bitfinex","BTCUSD",1766601607171,0.010895,87464.0,87453.0,0.05717356]
["bitfinex","BTCUSD",1766601607408,0.010895,87464.0,87452.0,0.13590484]
["bitfinex","BTCUSD",1766601607615,0.010895,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766601607815,0.010895,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766601608018,0.01144,87472.0,87459.0,0.12447]
["bitfinex","BTCUSD",1766601608237,0.01144,87472.0,87461.0,0.12447]
["bitfinex","BTCUSD",1766601608652,0.01144,87474.0,87461.0,0.12447]
["bitfinex","BTCUSD",1766601611353,0.01144,87474.0,87461.0,0.13590366]
["bitfinex","BTCUSD",1766601611779,0.01144,87474.0,87461.0,0.12447]
["bitfinex","BTCUSD",1766601614717,0.13185,87474.0,87461.0,0.12447]
["bitfinex","BTCUSD",1766601615317,0.13185,87474.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601617567,0.13185,87474.0,87462.0,0.08004096]
["bitfinex","BTCUSD",1766601617776,0.51337619,87480.0,87464.0,0.12447]
["bitfinex","BTCUSD",1766601617978,0.01144,87476.0,87464.0,0.12447]
["bitfinex","BTCUSD",1766601618335,0.01144,87476.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601618336,0.12041,87475.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601619217,0.12041,87475.0,87462.0,0.13591]
["bitfinex","BTCUSD",1766601623067,0.06859135,87475.0,87462.0,0.13591]
["bitfinex","BTCUSD",1766601623271,0.01144,87476.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766601623272,0.01143262,87469.0,87453.0,0.12447]
["bitfinex","BTCUSD",1766601623580,0.12041,87467.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601624124,0.12041,87467.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766601624376,0.12041,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766601624575,0.12041,87467.0,87454.0,0.08004696]
["bitfinex","BTCUSD",1766601624734,0.12041,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766601624939,0.12041,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601625424,0.12041,87467.0,87455.0,0.19307669]
["bitfinex","BTCUSD",1766601625704,0.12041,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601625903,0.12041,87467.0,87455.0,0.12447]
["bitfinex","BTCUSD",1766601626246,0.12041,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601627337,0.12041,87467.0,87455.0,0.19307651]
["bitfinex","BTCUSD",1766601627576,0.12041,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601628016,0.12041,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601628146,0.12041,87467.0,87455.0,0.12447]
["bitfinex","BTCUSD",1766601628364,0.12041,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601628541,0.01144,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601628944,0.01144,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601629319,0.01144,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601630988,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601637162,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601637538,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601638167,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601638565,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601639282,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601639431,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601639849,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601640048,0.13448,87469.0,87457.0,0.19180508]
["bitfinex","BTCUSD",1766601640485,0.13448,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601640883,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601641623,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601642415,0.13448,87469.0,87457.0,0.18037066]
["bitfinex","BTCUSD",1766601642985,0.13448,87469.0,87457.0,0.19180495]
["bitfinex","BTCUSD",1766601643205,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601644224,0.13448,87469.0,87457.0,0.19180511]
["bitfinex","BTCUSD",1766601644643,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601646370,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601646518,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601648894,0.13448,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601649347,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601649562,0.13448,87469.0,87457.0,0.19180507]
["bitfinex","BTCUSD",1766601649774,0.13448,87469.0,87457.0,0.13463419]
["bitfinex","BTCUSD",1766601650272,0.13448,87469.0,87457.0,0.19180496]
["bitfinex","BTCUSD",1766601650479,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601651402,0.13448,87469.0,87458.0,0.06860405]
["bitfinex","BTCUSD",1766601651563,0.13448,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601651759,0.13448,87469.0,87457.0,0.19180507]
["bitfinex","BTCUSD",1766601651957,0.13448,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601652178,0.13448,87469.0,87457.0,0.1232]
["bitfinex","BTCUSD",1766601652547,0.13448,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766601652947,0.13448,87469.0,87456.0,0.06860535]
["bitfinex","BTCUSD",1766601653171,0.13448,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601653843,0.13448,87469.0,87456.0,0.06860535]
["bitfinex","BTCUSD",1766601654086,0.13448,87469.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766601654402,0.13448,87469.0,87457.0,0.06860487]
["bitfinex","BTCUSD",1766601654749,0.13448,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601654994,0.13448,87469.0,87456.0,0.05717105]
["bitfinex","BTCUSD",1766601654995,0.13448,87469.0,87456.0,0.06860537]
["bitfinex","BTCUSD",1766601655166,0.13448,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601656085,0.13448,87469.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766601656284,0.13448,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601656488,0.13448,87469.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766601656819,0.13448,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601657113,0.13448,87469.0,87455.0,0.08004616]
["bitfinex","BTCUSD",1766601657329,0.13448,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766601657868,0.13448,87469.0,87456.0,0.06860585]
["bitfinex","BTCUSD",1766601658068,0.13448,87469.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766601658284,0.13448,87469.0,87451.0,0.13291497]
["bitfinex","BTCUSD",1766601658487,0.14591262,87469.0,87451.0,0.12148]
["bitfinex","BTCUSD",1766601658619,0.14591262,87469.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601658620,0.12217,87467.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601658847,0.12217,87468.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601659019,0.12217,87466.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601659444,0.02287262,87469.0,87451.0,0.13192]
["bitfinex","BTCUSD",1766601659758,0.12217,87467.0,87451.0,0.13192]
["bitfinex","BTCUSD",1766601660265,0.13360288,87467.0,87451.0,0.13192]
["bitfinex","BTCUSD",1766601660416,0.12217,87465.0,87451.0,0.13192]
["bitfinex","BTCUSD",1766601660622,0.01144,87464.0,87451.0,0.13192]
["bitfinex","BTCUSD",1766601661971,0.01144,87464.0,87453.0,0.0571732]
["bitfinex","BTCUSD",1766601662111,0.01144,87464.0,87452.0,0.13192]
["bitfinex","BTCUSD",1766601662311,0.01144,87464.0,87452.0,0.14335484]
["bitfinex","BTCUSD",1766601662512,0.13361,87464.0,87452.0,0.13192]
["bitfinex","BTCUSD",1766601664736,0.01143209,87473.0,87464.0,0.00055]
["bitfinex","BTCUSD",1766601664915,0.01143209,87473.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601664916,0.12217,87468.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601665121,0.13360301,87466.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601665322,0.13360314,87465.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601665901,0.12217,87465.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601666091,0.13360314,87465.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601666292,0.12217,87465.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601666655,0.01143327,87464.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601666843,0.12217,87464.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601667723,0.12217,87464.0,87450.0,0.14336]
["bitfinex","BTCUSD",1766601670732,0.12217,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766601670937,0.12217,87464.0,87451.0,0.06860958]
["bitfinex","BTCUSD",1766601671265,0.12217,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601671410,0.12217,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601671617,0.12217,87464.0,87458.0,0.06860389]
["bitfinex","BTCUSD",1766601671850,0.12217,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766601672001,0.12217,87464.0,87460.0,0.06860223]
["bitfinex","BTCUSD",1766601672197,0.12217,87464.0,87461.0,0.06860144]
["bitfinex","BTCUSD",1766601672407,0.12217,87464.0,87462.0,0.05716715]
["bitfinex","BTCUSD",1766601673107,0.12217,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601673108,0.1680362,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601673312,0.03613815,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601673517,0.03613815,87480.0,87470.0,0.06859444]
["bitfinex","BTCUSD",1766601673708,0.15830815,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601673937,0.15830815,87480.0,87469.0,0.06859571]
["bitfinex","BTCUSD",1766601673938,0.02469815,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601674247,0.13361,87480.0,87470.0,0.06859438]
["bitfinex","BTCUSD",1766601674443,0.13361,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766601675104,0.13361,87480.0,87468.0,0.06859644]
["bitfinex","BTCUSD",1766601675399,0.13361,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766601675549,0.13361,87480.0,87472.0,0.06859322]
["bitfinex","BTCUSD",1766601675752,0.13361,87480.0,87473.0,0.05715989]
["bitfinex","BTCUSD",1766601675993,0.13361,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601676399,0.13361,87480.0,87474.0,0.06859128]
["bitfinex","BTCUSD",1766601676693,0.13361,87480.0,87472.0,0.06859334]
["bitfinex","BTCUSD",1766601676911,0.13361,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601677066,0.13361,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601677402,0.13361,87480.0,87473.0,0.0685924]
["bitfinex","BTCUSD",1766601677677,0.13361,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601677852,0.13361,87480.0,87472.0,0.06859211]
["bitfinex","BTCUSD",1766601678057,0.13361,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601678265,0.13361,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601679320,0.13361,87480.0,87472.0,0.06859322]
["bitfinex","BTCUSD",1766601679940,0.13361,87480.0,87473.0,0.06859239]
["bitfinex","BTCUSD",1766601680146,0.12217,87480.0,87474.0,0.06859159]
["bitfinex","BTCUSD",1766601680388,0.01144,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601680588,0.01144,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601680797,0.000549,87475.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601681002,0.000549,87475.0,87473.0,0.06859207]
["bitfinex","BTCUSD",1766601681221,0.01144,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601681419,0.01144,87479.0,87474.0,0.06859165]
["bitfinex","BTCUSD",1766601681634,0.01144,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601681835,0.01144,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601682036,0.01144,87479.0,87475.0,0.05715887]
["bitfinex","BTCUSD",1766601682244,0.01144,87479.0,87475.0,0.0685907]
["bitfinex","BTCUSD",1766601682865,0.0001062,87481.0,87478.0,0.06858856]
["bitfinex","BTCUSD",1766601683068,0.01144,87485.0,87484.0,0.0685837]
["bitfinex","BTCUSD",1766601683249,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766601683451,0.01144,87488.0,87482.0,0.06858519]
["bitfinex","BTCUSD",1766601683671,0.01144,87488.0,87481.0,0.06858577]
["bitfinex","BTCUSD",1766601683893,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766601684034,0.01144,87488.0,87479.0,0.06858788]
["bitfinex","BTCUSD",1766601684231,0.01144,87488.0,87481.0,0.0685862]
["bitfinex","BTCUSD",1766601684473,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766601686275,0.04576,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766601686477,0.04576,87498.0,87488.0,0.14335013]
["bitfinex","BTCUSD",1766601686478,0.01144,87497.0,87488.0,0.14335013]
["bitfinex","BTCUSD",1766601686676,0.01144,87497.0,87488.0,0.13192]
["bitfinex","BTCUSD",1766601687459,0.01144,87497.0,87488.0,0.131371]
["bitfinex","BTCUSD",1766601687828,0.01144,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766601688031,0.01144,87497.0,87486.0,0.0228704]
["bitfinex","BTCUSD",1766601688228,0.01144,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766601689650,0.01144,87497.0,87486.0,0.0228704]
["bitfinex","BTCUSD",1766601690638,0.13278,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766601691654,0.13278,87496.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766601699258,0.13278,87496.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766601699259,0.14420909,87496.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766601699510,0.14420909,87496.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601699511,0.14549,87487.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601699720,0.01142987,87490.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601699721,0.15692092,87482.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601699972,0.14549,87482.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601700186,0.15700995,87482.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601700385,0.14557903,87482.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601700587,0.14549,87480.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601700976,0.14549,87480.0,87466.0,0.1447]
["bitfinex","BTCUSD",1766601701190,0.14549,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766601701609,0.14549,87474.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601701811,0.14549,87474.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766601702852,0.14549,87471.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766601703267,0.14549,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601704982,0.14549,87471.0,87454.0,0.05717174]
["bitfinex","BTCUSD",1766601704983,0.14549,87469.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766601707630,0.01144,87470.0,87469.0,0.000549]
["bitfinex","BTCUSD",1766601708056,0.01144,87470.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601711913,0.01144,87470.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601712331,0.01144,87470.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601713525,0.01144,87470.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601713728,0.01144,87470.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601714041,0.15692157,87477.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601714042,0.01144,87473.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601714217,0.01144,87473.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601714405,0.01144,87473.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601715081,0.14549,87472.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601715272,0.14549,87472.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601715478,0.14549,87472.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601715676,0.14549,87472.0,87458.0,0.21330432]
["bitfinex","BTCUSD",1766601715876,0.14549,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766601716035,0.14549,87472.0,87459.0,0.06860339]
["bitfinex","BTCUSD",1766601716242,0.14549,87472.0,87458.0,0.1447]
["bitfinex","BTCUSD",1766601716678,0.14549,87472.0,87458.0,0.15613405]
["bitfinex","BTCUSD",1766601716992,0.14549,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766601717187,0.14549,87472.0,87458.0,0.21330416]
["bitfinex","BTCUSD",1766601717408,0.14549,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766601718814,0.01144,87473.0,87465.0,0.14642]
["bitfinex","BTCUSD",1766601720384,0.01144,87476.0,87465.0,0.14642]
["bitfinex","BTCUSD",1766601721819,0.01144,87476.0,87465.0,0.15785314]
["bitfinex","BTCUSD",1766601722132,0.01144,87476.0,87465.0,0.14642]
["bitfinex","BTCUSD",1766601723734,0.01144,87476.0,87465.0,0.15785314]
["bitfinex","BTCUSD",1766601723918,0.01144,87476.0,87465.0,0.14642]
["bitfinex","BTCUSD",1766601726160,0.01144,87476.0,87465.0,0.15785314]
["bitfinex","BTCUSD",1766601726410,0.01144,87476.0,87465.0,0.14642]
["bitfinex","BTCUSD",1766601726830,0.01144,87476.0,87465.0,0.15785314]
["bitfinex","BTCUSD",1766601727029,0.01144,87476.0,87465.0,0.14642]
["bitfinex","BTCUSD",1766601727384,0.01144,87476.0,87465.0,0.15785314]
["bitfinex","BTCUSD",1766601727753,0.01144,87477.0,87467.0,0.15785288]
["bitfinex","BTCUSD",1766601727981,0.01144,87477.0,87467.0,0.14642]
["bitfinex","BTCUSD",1766601732457,0.13769,87476.0,87463.0,0.06859996]
["bitfinex","BTCUSD",1766601732858,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601733906,0.13769,87476.0,87463.0,0.06859996]
["bitfinex","BTCUSD",1766601734212,0.13769,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601735222,0.13769,87476.0,87464.0,0.06859958]
["bitfinex","BTCUSD",1766601736030,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601736673,0.13769,87476.0,87465.0,0.06859881]
["bitfinex","BTCUSD",1766601736819,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601737019,0.13769,87476.0,87465.0,0.06859869]
["bitfinex","BTCUSD",1766601737216,0.13769,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601737733,0.13769,87476.0,87465.0,0.06859869]
["bitfinex","BTCUSD",1766601737948,0.13769,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601738151,0.13769,87476.0,87465.0,0.06859869]
["bitfinex","BTCUSD",1766601738339,0.13769,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601738772,0.13769,87476.0,87465.0,0.06859869]
["bitfinex","BTCUSD",1766601739481,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601739641,0.13769,87476.0,87465.0,0.06859882]
["bitfinex","BTCUSD",1766601740049,0.13769,87476.0,87464.0,0.06859913]
["bitfinex","BTCUSD",1766601740272,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601740669,0.13769,87476.0,87464.0,0.06859913]
["bitfinex","BTCUSD",1766601740879,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601741308,0.13769,87476.0,87465.0,0.06859869]
["bitfinex","BTCUSD",1766601741724,0.13769,87476.0,87464.0,0.06859913]
["bitfinex","BTCUSD",1766601741936,0.13769,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601742168,0.13769,87476.0,87464.0,0.06859956]
["bitfinex","BTCUSD",1766601742952,0.13769,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601743140,0.13769,87476.0,87464.0,0.0685996]
["bitfinex","BTCUSD",1766601743593,0.13769,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601743887,0.13769,87476.0,87465.0,0.06859877]
["bitfinex","BTCUSD",1766601744097,0.13769,87476.0,87464.0,0.2150196]
["bitfinex","BTCUSD",1766601745364,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601745731,0.13769,87476.0,87465.0,0.0685988]
["bitfinex","BTCUSD",1766601747133,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601747341,0.13769,87476.0,87464.0,0.2150196]
["bitfinex","BTCUSD",1766601747549,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601747960,0.13769,87476.0,87464.0,0.14642]
["bitfinex","BTCUSD",1766601748135,0.13769,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601748674,0.13769,87476.0,87463.0,0.06860033]
["bitfinex","BTCUSD",1766601748828,0.13769,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601749261,0.13769,87476.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766601749577,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601750657,0.13769,87476.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766601751383,0.13769,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601751563,0.13769,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601751947,0.01144,87477.0,87465.0,0.13954]
["bitfinex","BTCUSD",1766601754452,0.01144,87477.0,87467.0,0.13954]
["bitfinex","BTCUSD",1766601755128,0.16199,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601755328,0.16199,87477.0,87464.0,0.06859958]
["bitfinex","BTCUSD",1766601756171,0.16199,87477.0,87462.0,0.21958076]
["bitfinex","BTCUSD",1766601756508,0.16199,87477.0,87462.0,0.08004076]
["bitfinex","BTCUSD",1766601756657,0.16199,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601756992,0.16199,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601757183,0.16199,87477.0,87465.0,0.06859868]
["bitfinex","BTCUSD",1766601757889,0.01144,87477.0,87467.0,0.14649]
["bitfinex","BTCUSD",1766601758111,0.01144,87477.0,87468.0,0.14649]
["bitfinex","BTCUSD",1766601758259,0.010341,87477.0,87472.0,0.05716057]
["bitfinex","BTCUSD",1766601758464,0.010341,87477.0,87472.0,0.15792222]
["bitfinex","BTCUSD",1766601758667,0.010341,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601758856,0.010341,87477.0,87472.0,0.20365104]
["bitfinex","BTCUSD",1766601759055,0.010341,87477.0,87472.0,0.15792222]
["bitfinex","BTCUSD",1766601759249,0.010341,87477.0,87472.0,0.14649]
["bitfinex","BTCUSD",1766601759452,0.010341,87477.0,87468.0,0.0571626]
["bitfinex","BTCUSD",1766601759691,0.15038,87476.0,87461.0,0.06860069]
["bitfinex","BTCUSD",1766601760004,0.15038,87476.0,87469.0,1e-06]
["bitfinex","BTCUSD",1766601760766,0.010341,87477.0,87469.0,1e-06]
["bitfinex","BTCUSD",1766601761377,0.010341,87477.0,87469.0,0.01143362]
["bitfinex","BTCUSD",1766601761716,0.010341,87477.0,87469.0,1e-06]
["bitfinex","BTCUSD",1766601762334,0.010341,87477.0,87469.0,0.01143362]
["bitfinex","BTCUSD",1766601762531,0.009792,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601763118,0.009792,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601763318,0.009792,87477.0,87469.0,0.06859621]
["bitfinex","BTCUSD",1766601763626,0.009792,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601764210,0.009792,87477.0,87469.0,0.01143362]
["bitfinex","BTCUSD",1766601764429,0.009792,87477.0,87469.0,1e-06]
["bitfinex","BTCUSD",1766601764613,0.009792,87477.0,87469.0,0.01143362]
["bitfinex","BTCUSD",1766601768281,0.009792,87477.0,87469.0,1e-06]
["bitfinex","BTCUSD",1766601769062,0.009792,87477.0,87469.0,0.01143362]
["bitfinex","BTCUSD",1766601770056,0.009792,87477.0,87469.0,1e-06]
["bitfinex","BTCUSD",1766601770254,0.009792,87477.0,87465.0,0.14649]
["bitfinex","BTCUSD",1766601771096,0.009792,87477.0,87465.0,0.15792314]
["bitfinex","BTCUSD",1766601771252,0.009792,87477.0,87465.0,0.21508874]
["bitfinex","BTCUSD",1766601771457,0.009792,87477.0,87465.0,0.15792314]
["bitfinex","BTCUSD",1766601772560,0.009792,87477.0,87465.0,0.16936314]
["bitfinex","BTCUSD",1766601773583,0.009792,87477.0,87465.0,0.15793]
["bitfinex","BTCUSD",1766601773784,0.009792,87477.0,87465.0,0.16936314]
["bitfinex","BTCUSD",1766601773997,0.009792,87477.0,87465.0,0.15793]
["bitfinex","BTCUSD",1766601774205,0.009792,87477.0,87465.0,0.16936314]
["bitfinex","BTCUSD",1766601774834,0.009792,87477.0,87465.0,0.15793]
["bitfinex","BTCUSD",1766601779660,0.009792,87477.0,87465.0,0.16936314]
["bitfinex","BTCUSD",1766601779876,0.009792,87477.0,87465.0,0.15793]
["bitfinex","BTCUSD",1766601780034,0.147822,87477.0,87465.0,0.15793]
["bitfinex","BTCUSD",1766601782408,0.009792,87477.0,87465.0,0.15793]
["bitfinex","BTCUSD",1766601783099,0.009792,87477.0,87466.0,0.15044301]
["bitfinex","BTCUSD",1766601783309,0.009792,87477.0,87466.0,0.13901]
["bitfinex","BTCUSD",1766601783468,0.009792,87477.0,87466.0,0.15044301]
["bitfinex","BTCUSD",1766601783884,0.009792,87477.0,87468.0,0.13901]
["bitfinex","BTCUSD",1766601784961,0.009792,87477.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766601785290,0.009792,87477.0,87469.0,0.15044262]
["bitfinex","BTCUSD",1766601785430,0.009792,87477.0,87469.0,0.13901]
["bitfinex","BTCUSD",1766601785631,0.009792,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601785846,0.009792,87477.0,87469.0,0.13901]
["bitfinex","BTCUSD",1766601786046,0.009792,87477.0,87469.0,0.15044262]
["bitfinex","BTCUSD",1766601786273,0.009792,87477.0,87471.0,0.13901]
["bitfinex","BTCUSD",1766601786479,2e-06,87477.0,87471.0,0.13901]
["bitfinex","BTCUSD",1766601786652,0.01144,87482.0,87474.0,0.15044196]
["bitfinex","BTCUSD",1766601786850,0.01144,87482.0,87474.0,0.13901]
["bitfinex","BTCUSD",1766601788578,0.01144,87482.0,87474.0,0.20760146]
["bitfinex","BTCUSD",1766601789205,0.01144,87482.0,87474.0,0.13901]
["bitfinex","BTCUSD",1766601789930,0.01144,87482.0,87474.0,0.15044196]
["bitfinex","BTCUSD",1766601790369,0.01144,87482.0,87474.0,0.13901]
["bitfinex","BTCUSD",1766601791675,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601792319,0.01144,87482.0,87471.0,0.05716177]
["bitfinex","BTCUSD",1766601792541,0.01144,87482.0,87470.0,0.06860234]
["bitfinex","BTCUSD",1766601792752,0.01144,87482.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601793379,0.01144,87482.0,87471.0,0.0571613]
["bitfinex","BTCUSD",1766601794330,0.01144,87482.0,87468.0,0.15044275]
["bitfinex","BTCUSD",1766601794743,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601794915,0.01144,87482.0,87470.0,0.06859448]
["bitfinex","BTCUSD",1766601795072,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601796643,0.01144,87482.0,87470.0,0.06859448]
["bitfinex","BTCUSD",1766601796820,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601797281,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601797432,0.01144,87482.0,87471.0,0.06859395]
["bitfinex","BTCUSD",1766601797847,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601798977,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601801292,0.01144,87482.0,87472.0,0.06859335]
["bitfinex","BTCUSD",1766601801609,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601803080,0.01144,87482.0,87472.0,0.0685932]
["bitfinex","BTCUSD",1766601803338,0.01144,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601803496,0.01144,87482.0,87472.0,0.0685932]
["bitfinex","BTCUSD",1766601803902,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601804104,0.01144,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601804303,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601804519,0.14947,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766601804714,0.14947,87482.0,87470.0,0.05716201]
["bitfinex","BTCUSD",1766601804897,0.14947,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601805083,0.14947,87482.0,87470.0,0.0571624]
["bitfinex","BTCUSD",1766601805284,0.14947,87482.0,87468.0,0.20760601]
["bitfinex","BTCUSD",1766601806087,0.14946118,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601806296,0.13803,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601806514,0.13803,87480.0,87466.0,0.15045]
["bitfinex","BTCUSD",1766601806716,0.14946118,87480.0,87466.0,0.15045]
["bitfinex","BTCUSD",1766601807340,0.13803,87480.0,87466.0,0.15045]
["bitfinex","BTCUSD",1766601807568,0.13803,87480.0,87466.0,0.16188301]
["bitfinex","BTCUSD",1766601807936,0.13803,87480.0,87467.0,0.13901]
["bitfinex","BTCUSD",1766601808298,0.01144,87482.0,87470.0,0.13901]
["bitfinex","BTCUSD",1766601808702,0.15766118,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601808903,0.15766118,87480.0,87466.0,0.15625]
["bitfinex","BTCUSD",1766601809542,0.14623,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601810372,0.15766144,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601810811,0.14623,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601811034,0.15766144,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601811544,0.14623,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601811717,0.01143157,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601812872,0.21481917,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601813652,0.01143157,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601816154,0.0114317,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601816355,0.06858948,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601816533,0.01143157,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601816736,0.21481917,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601817338,0.14623,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601818790,0.06858741,87481.0,87466.0,0.14695]
["bitfinex","BTCUSD",1766601819017,0.01143131,87479.0,87466.0,0.14695]
["bitfinex","BTCUSD",1766601819146,0.20571788,87479.0,87466.0,0.14695]
["bitfinex","BTCUSD",1766601819554,0.06858788,87479.0,87466.0,0.14695]
["bitfinex","BTCUSD",1766601819753,0.06858869,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601819955,0.13713,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601820179,0.14856144,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601820495,0.13713,87476.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766601820687,0.13713,87476.0,87459.0,0.06860292]
["bitfinex","BTCUSD",1766601820688,0.13713,87475.0,87459.0,0.02287392]
["bitfinex","BTCUSD",1766601821512,0.13713,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766601823761,0.13713,87475.0,87459.0,0.08004331]
["bitfinex","BTCUSD",1766601824119,0.13713,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766601824895,0.13713,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766601825703,0.13713,87475.0,87460.0,0.06860278]
["bitfinex","BTCUSD",1766601827171,0.01144,87477.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601827372,0.02287157,87477.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601827711,0.1485617,87476.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601828111,0.13713,87476.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601828336,0.1485617,87476.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601828512,0.13713,87476.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601829831,0.1485617,87476.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601830179,0.13713,87476.0,87462.0,0.13551]
["bitfinex","BTCUSD",1766601830833,0.13713,87476.0,87451.0,0.22869844]
["bitfinex","BTCUSD",1766601830834,0.068179,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766601831158,0.01144,87461.0,87447.0,0.14694549]
["bitfinex","BTCUSD",1766601831315,0.01144,87461.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601831928,0.09029366,87461.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601832147,0.14746201,87461.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601832540,0.07886,87461.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601833624,0.07886,87461.0,87447.0,0.14694549]
["bitfinex","BTCUSD",1766601833826,0.03432445,87460.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601834048,0.03432445,87460.0,87447.0,0.14694549]
["bitfinex","BTCUSD",1766601834566,0.03432445,87460.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601834725,0.03432445,87460.0,87447.0,0.14694549]
["bitfinex","BTCUSD",1766601835148,0.03432445,87460.0,87447.0,0.13551]
["bitfinex","BTCUSD",1766601835534,0.03432445,87460.0,87447.0,0.14694549]
["bitfinex","BTCUSD",1766601835732,0.03432445,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766601836334,0.03377445,87460.0,87451.0,0.05717437]
["bitfinex","BTCUSD",1766601836567,0.03377445,87460.0,87451.0,0.06860934]
["bitfinex","BTCUSD",1766601836866,0.03377445,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766601838535,0.03377445,87460.0,87456.0,0.15202]
["bitfinex","BTCUSD",1766601838731,1.14279827,87505.0,87462.0,0.15202]
["bitfinex","BTCUSD",1766601838732,0.01143131,87479.0,87462.0,0.15202]
["bitfinex","BTCUSD",1766601839035,0.03431985,87470.0,87462.0,0.15202]
["bitfinex","BTCUSD",1766601839475,0.11474,87475.0,87462.0,0.15202]
["bitfinex","BTCUSD",1766601840495,0.12617183,87475.0,87462.0,0.15202]
["bitfinex","BTCUSD",1766601841069,0.03431985,87474.0,87462.0,0.15202]
["bitfinex","BTCUSD",1766601841805,0.01144,87473.0,87467.0,0.15202]
["bitfinex","BTCUSD",1766601841986,7.283e-05,87479.0,87467.0,0.15202]
["bitfinex","BTCUSD",1766601842171,0.01144,87482.0,87469.0,0.16345262]
["bitfinex","BTCUSD",1766601842373,0.01144,87482.0,87470.0,0.15202]
["bitfinex","BTCUSD",1766601843068,0.01144,87482.0,87469.0,8.903e-05]
["bitfinex","BTCUSD",1766601843273,0.16017,87482.0,87469.0,8.903e-05]
["bitfinex","BTCUSD",1766601844534,0.01144,87485.0,87470.0,0.22061463]
["bitfinex","BTCUSD",1766601844700,0.01144,87485.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766601845097,0.01144,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601845301,0.01144,87485.0,87473.0,0.16345209]
["bitfinex","BTCUSD",1766601845552,0.01144,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601845717,0.01144,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601846103,0.01144,87485.0,87474.0,0.06859119]
["bitfinex","BTCUSD",1766601846505,0.01144,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601846803,0.01144,87485.0,87474.0,0.06859119]
["bitfinex","BTCUSD",1766601846804,0.01144,87485.0,87473.0,0.15202]
["bitfinex","BTCUSD",1766601847417,0.14873,87487.0,87473.0,0.15202]
["bitfinex","BTCUSD",1766601847629,0.01144,87486.0,87474.0,0.06859125]
["bitfinex","BTCUSD",1766601847824,0.01144,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601848030,0.03431585,87488.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601848231,0.01144,87490.0,87478.0,0.16345144]
["bitfinex","BTCUSD",1766601848429,0.01144,87490.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601848873,0.16017,87490.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601849051,0.16017,87490.0,87478.0,0.16345144]
["bitfinex","BTCUSD",1766601849232,0.16017,87490.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601849423,0.14873,87489.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601849623,0.01144,87490.0,87483.0,0.15202]
["bitfinex","BTCUSD",1766601849821,0.01144,87490.0,87482.0,0.0571542]
["bitfinex","BTCUSD",1766601850061,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766601850259,0.01144,87490.0,87481.0,0.06858627]
["bitfinex","BTCUSD",1766601850467,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766601850620,0.000549,87482.0,87480.0,0.15202]
["bitfinex","BTCUSD",1766601850974,0.01144,87490.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766601851185,0.01143013,87488.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766601851342,0.01143013,87488.0,87471.0,0.06859411]
["bitfinex","BTCUSD",1766601851343,0.14873,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766601851540,0.14873,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766601851750,0.14873,87485.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601852103,0.16016,87489.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601852281,0.14873,87487.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601853788,0.16016026,87487.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601853990,0.01142987,87490.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601854176,0.01144,87489.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601854708,0.02287,87489.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601855097,0.01143013,87488.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601855307,0.16016013,87488.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601855514,0.14873,87486.0,87478.0,0.010891]
["bitfinex","BTCUSD",1766601856163,0.01142974,87491.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601856290,0.01144,87489.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601856912,0.02287,87489.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601857192,0.01143013,87488.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601857522,0.06858086,87488.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601857906,0.01143026,87487.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601858128,0.41589771,87490.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601858329,0.01143,87489.0,87478.0,0.162911]
["bitfinex","BTCUSD",1766601858530,0.06858016,87489.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601858734,0.01143,87489.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601858899,0.06858013,87489.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601859249,0.01143,87489.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601859547,0.40446784,87490.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601859756,0.47304724,87490.0,87478.0,0.15202]
["bitfinex","BTCUSD",1766601860053,0.47304724,87490.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601860054,0.16016053,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601860241,0.14873,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601860812,0.16016053,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601861042,0.14873,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601861329,0.14873,87485.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766601861534,0.14873,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601861917,0.14873,87485.0,87473.0,0.16346]
["bitfinex","BTCUSD",1766601862314,0.14873,87483.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766601862537,0.14873,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601862754,0.14873,87483.0,87470.0,0.06859491]
["bitfinex","BTCUSD",1766601862944,0.14873,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601863139,0.14873,87483.0,87471.0,0.16345236]
["bitfinex","BTCUSD",1766601863804,0.01144,87485.0,87483.0,0.000549]
["bitfinex","BTCUSD",1766601864209,0.01144,87485.0,87479.0,0.15202]
["bitfinex","BTCUSD",1766601864446,0.01144,87485.0,87479.0,0.12914]
["bitfinex","BTCUSD",1766601865469,0.01144,87485.0,87470.0,0.15202]
["bitfinex","BTCUSD",1766601865641,0.00055,87479.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766601865961,0.01144,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766601866167,0.01144,87485.0,87473.0,0.15202]
["bitfinex","BTCUSD",1766601867299,0.01144,87485.0,87473.0,0.16345209]
["bitfinex","BTCUSD",1766601868197,0.01144,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601868429,0.22858048,87497.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601868430,0.01142935,87494.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766601868579,0.03431459,87492.0,87485.0,0.189719]
["bitfinex","BTCUSD",1766601868778,0.03231459,87492.0,87485.0,0.18917]
["bitfinex","BTCUSD",1766601868982,0.01144,87493.0,87485.0,0.18917]
["bitfinex","BTCUSD",1766601870440,0.03231459,87495.0,87485.0,0.18917]
["bitfinex","BTCUSD",1766601870685,0.01144,87498.0,87493.0,0.190269]
["bitfinex","BTCUSD",1766601870864,0.01144,87498.0,87493.0,0.18917]
["bitfinex","BTCUSD",1766601872884,0.0002,87507.0,87499.0,0.18917]
["bitfinex","BTCUSD",1766601873104,0.01144,87505.0,87499.0,0.18917]
["bitfinex","BTCUSD",1766601873510,0.20692804,87504.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766601873625,0.01142817,87503.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766601873829,0.1955,87496.0,87479.0,0.20060131]
["bitfinex","BTCUSD",1766601874025,0.01142922,87495.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601874249,0.06857545,87495.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601874478,0.01142935,87494.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601874914,0.06857539,87495.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601875736,0.01142935,87494.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601876348,0.01142948,87493.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601876526,0.06857632,87494.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601876746,0.2069898,87496.0,87481.0,0.20060105]
["bitfinex","BTCUSD",1766601876747,6.071e-05,87496.0,87481.0,0.20060105]
["bitfinex","BTCUSD",1766601877051,0.0114898,87496.0,87481.0,0.18917]
["bitfinex","BTCUSD",1766601877223,6.071e-05,87496.0,87483.0,0.21228]
["bitfinex","BTCUSD",1766601877843,6.071e-05,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766601878005,6.071e-05,87496.0,87484.0,0.21228]
["bitfinex","BTCUSD",1766601878006,6.071e-05,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766601878691,6.071e-05,87496.0,87486.0,0.0228704]
["bitfinex","BTCUSD",1766601878915,7.1e-07,87496.0,87488.0,0.21228]
["bitfinex","BTCUSD",1766601879135,7.1e-07,87496.0,87488.0,0.22371013]
["bitfinex","BTCUSD",1766601879320,7.1e-07,87496.0,87488.0,0.21228]
["bitfinex","BTCUSD",1766601881188,7.1e-07,87496.0,87488.0,0.22371013]
["bitfinex","BTCUSD",1766601881361,7.1e-07,87496.0,87490.0,0.21228]
["bitfinex","BTCUSD",1766601881587,7.1e-07,87496.0,87491.0,0.21228]
["bitfinex","BTCUSD",1766601881912,7.1e-07,87496.0,87493.0,0.21228]
["bitfinex","BTCUSD",1766601884155,7.1e-07,87496.0,87487.0,0.21228]
["bitfinex","BTCUSD",1766601884573,0.19915,87484.0,87467.0,0.21228]
["bitfinex","BTCUSD",1766601884774,0.19915,87484.0,87470.0,0.05716239]
["bitfinex","BTCUSD",1766601884983,0.198601,87484.0,87472.0,0.21228]
["bitfinex","BTCUSD",1766601885209,0.01143026,87487.0,87472.0,0.22371222]
["bitfinex","BTCUSD",1766601885640,0.01143013,87488.0,87474.0,0.21228]
["bitfinex","BTCUSD",1766601886006,0.08002016,87489.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601886410,0.06858083,87488.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601886618,0.01143026,87487.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601886833,0.06858164,87487.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601887455,0.0114304,87486.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601887665,0.06858262,87486.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601888319,0.01143053,87485.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601888518,0.0114304,87486.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601889755,0.01143053,87485.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601889953,0.06858246,87486.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601890116,0.01143013,87488.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601890317,0.06858166,87487.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601890521,0.06858119,87488.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601891347,0.01143026,87487.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601891932,0.26773338,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766601892350,0.06858144,87488.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601892549,0.01143026,87487.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601893251,0.08002059,87489.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601893834,0.01143013,87488.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601894041,0.08002059,87489.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601894700,0.01143013,87488.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601895277,0.08002004,87489.0,87476.0,0.21228]
["bitfinex","BTCUSD",1766601895481,0.01144,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766601895691,0.39302784,87490.0,87480.0,0.22371118]
["bitfinex","BTCUSD",1766601895692,0.01144,87490.0,87480.0,0.22371118]
["bitfinex","BTCUSD",1766601895888,0.01144,87493.0,87481.0,0.0721]
["bitfinex","BTCUSD",1766601896088,0.06857532,87496.0,87481.0,0.0721]
["bitfinex","BTCUSD",1766601896318,7.1e-07,87496.0,87484.0,0.05965]
["bitfinex","BTCUSD",1766601896517,0.05714475,87498.0,87486.0,0.04821]
["bitfinex","BTCUSD",1766601896775,0.05714503,87497.0,87486.0,0.04827071]
["bitfinex","BTCUSD",1766601897038,0.01142909,87496.0,87486.0,0.04827071]
["bitfinex","BTCUSD",1766601897240,0.06857458,87496.0,87486.0,0.04827071]
["bitfinex","BTCUSD",1766601897437,0.01142909,87496.0,87486.0,0.04827071]
["bitfinex","BTCUSD",1766601897701,0.01142909,87496.0,87486.0,0.04801562]
["bitfinex","BTCUSD",1766601897890,0.01142948,87493.0,87486.0,6.071e-05]
["bitfinex","BTCUSD",1766601898021,0.00048829,87486.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766601898208,0.01142961,87492.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766601898410,0.01142961,87492.0,87424.0,0.04]
["bitfinex","BTCUSD",1766601898411,0.1988,87486.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766601898623,0.19886069,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766601898850,0.19886069,87486.0,87474.0,0.05715931]
["bitfinex","BTCUSD",1766601899156,0.19886069,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601899660,0.19886069,87486.0,87473.0,0.0481]
["bitfinex","BTCUSD",1766601899869,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766601900066,0.000488,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601900484,0.06858687,87481.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601900485,0.1988,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766601900678,0.21023209,87473.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766601900880,0.1988,87469.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601901079,0.000488,87466.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601901309,0.199288,87466.0,87459.0,0.04572]
["bitfinex","BTCUSD",1766601901483,0.1988,87466.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766601903804,0.198189,87466.0,87456.0,0.02287432]
["bitfinex","BTCUSD",1766601904405,0.27883262,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601904584,0.27883262,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766601904790,0.01143222,87472.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766601905398,0.21024,87473.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766601905596,0.22167209,87473.0,87459.0,0.01257]
["bitfinex","BTCUSD",1766601905819,0.21024,87473.0,87459.0,0.01257]
["bitfinex","BTCUSD",1766601906021,0.21024,87473.0,87459.0,0.02400392]
["bitfinex","BTCUSD",1766601906347,0.21024,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766601906556,0.01143131,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766601906725,0.02287144,87478.0,87463.0,0.00098]
["bitfinex","BTCUSD",1766601906925,0.01144,87478.0,87464.0,0.00098]
["bitfinex","BTCUSD",1766601907256,0.01144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601907437,6.069e-05,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766601907611,6.9e-07,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766601907816,0.06858093,87488.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766601908035,0.06857959,87488.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766601908434,0.06858167,87487.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766601908635,0.01143053,87485.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766601908842,0.1988,87484.0,87474.0,0.010891]
["bitfinex","BTCUSD",1766601910069,0.06858199,87488.0,87474.0,0.010891]
["bitfinex","BTCUSD",1766601910278,0.01143026,87487.0,87474.0,0.010891]
["bitfinex","BTCUSD",1766601910432,0.0114304,87486.0,87474.0,0.010891]
["bitfinex","BTCUSD",1766601910641,0.06858336,87485.0,87474.0,0.010891]
["bitfinex","BTCUSD",1766601910842,0.01143026,87487.0,87474.0,0.010891]
["bitfinex","BTCUSD",1766601911177,0.1988,87473.0,87471.0,1e-08]
["bitfinex","BTCUSD",1766601911423,0.21023209,87473.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766601911633,0.01143236,87471.0,87464.0,0.01150069]
["bitfinex","BTCUSD",1766601911769,0.19934931,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766601911970,0.19934931,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601912176,0.1988,87464.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766601912808,0.1988,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766601913241,0.1988,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766601913444,0.1988,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766601916175,0.22167236,87471.0,87464.0,0.00055]
["bitfinex","BTCUSD",1766601916396,0.22167236,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601916778,0.21024,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601917181,0.21023249,87470.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601917385,0.1988,87470.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601917788,0.21023249,87470.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601918199,0.1988,87470.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601919350,0.01144,87471.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601919563,0.01144,87475.0,87463.0,0.06859984]
["bitfinex","BTCUSD",1766601919779,0.01144,87475.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766601919990,0.01144,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766601920194,0.21024,87475.0,87460.0,0.02287379]
["bitfinex","BTCUSD",1766601920387,0.27883111,87475.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601920645,0.22167183,87475.0,87460.0,0.02287379]
["bitfinex","BTCUSD",1766601920781,0.01143196,87474.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601920979,0.21023196,87474.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766601921406,0.1988,87474.0,87460.0,0.02287379]
["bitfinex","BTCUSD",1766601921956,0.1988,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766601922177,0.1988,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766601922379,0.1988,87474.0,87463.0,0.06860043]
["bitfinex","BTCUSD",1766601922958,0.01143092,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601923171,0.01143053,87485.0,87470.0,0.40416085]
["bitfinex","BTCUSD",1766601923172,0.02464114,87485.0,87470.0,0.40416085]
["bitfinex","BTCUSD",1766601923406,0.02287026,87487.0,87472.0,0.06859306]
["bitfinex","BTCUSD",1766601923566,0.01144,87487.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601923770,0.01144,87487.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766601923970,0.21024,87487.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601924268,0.0114304,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601924614,0.26739148,87487.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601924973,0.2102304,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601926253,0.1988,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601929962,0.2102304,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601930189,0.1988,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601930541,0.2102304,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601931382,0.1988,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601931790,0.1988,87486.0,87473.0,0.08003245]
["bitfinex","BTCUSD",1766601932198,0.1988,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766601932388,0.12228,87496.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766601932610,0.03537095,87495.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766601932811,0.01144,87497.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766601933012,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766601933186,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766601933389,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766601933846,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766601934054,0.01144,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766601934558,0.000549,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601934742,0.12228,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766601934947,0.12228,87483.0,87473.0,0.08003202]
["bitfinex","BTCUSD",1766601935177,0.12228,87483.0,87473.0,0.08003258]
["bitfinex","BTCUSD",1766601935351,0.12228,87483.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601935792,0.12228,87483.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766601935983,0.12228,87483.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601939408,0.13371079,87483.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601939841,0.01143092,87482.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601940360,0.01143105,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766601940581,0.01143105,87481.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601940582,0.000549,87473.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766601940712,0.12005,87479.0,87469.0,0.0115462]
["bitfinex","BTCUSD",1766601948940,0.12005,87479.0,87469.0,0.01052165]
["bitfinex","BTCUSD",1766601953516,0.12005,87479.0,87469.0,0.06768462]
["bitfinex","BTCUSD",1766601953663,0.12005,87479.0,87469.0,0.07911724]
["bitfinex","BTCUSD",1766601954786,0.12005,87479.0,87470.0,0.06859464]
["bitfinex","BTCUSD",1766601954991,0.12005,87479.0,87469.0,0.02195427]
["bitfinex","BTCUSD",1766601955210,0.12005,87479.0,87469.0,0.01052165]
["bitfinex","BTCUSD",1766601955754,0.01144,87482.0,87470.0,0.05716198]
["bitfinex","BTCUSD",1766601955957,0.01144,87482.0,87469.0,0.02195427]
["bitfinex","BTCUSD",1766601956108,0.01144,87482.0,87469.0,0.01052165]
["bitfinex","BTCUSD",1766601956522,0.12005,87481.0,87469.0,0.01052165]
["bitfinex","BTCUSD",1766601958119,0.12005,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766601958668,0.12005,87481.0,87471.0,0.06859409]
["bitfinex","BTCUSD",1766601960158,0.12005,87481.0,87470.0,0.06859494]
["bitfinex","BTCUSD",1766601960494,0.12005,87481.0,87469.0,0.07911733]
["bitfinex","BTCUSD",1766601960623,0.12005,87481.0,87469.0,0.02195427]
["bitfinex","BTCUSD",1766601963480,0.12005,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766601963799,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766601963945,0.01144,87482.0,87472.0,0.06859294]
["bitfinex","BTCUSD",1766601964140,0.12219,87494.0,87482.0,0.01198092]
["bitfinex","BTCUSD",1766601964343,0.12219,87494.0,87480.0,0.06858694]
["bitfinex","BTCUSD",1766601964344,4.7e-07,87483.0,87480.0,0.06858694]
["bitfinex","BTCUSD",1766601964599,4.7e-07,87483.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766601964923,4.7e-07,87483.0,87481.0,0.0685952]
["bitfinex","BTCUSD",1766601965304,4.7e-07,87483.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766601965882,4.7e-07,87483.0,87481.0,0.06859509]
["bitfinex","BTCUSD",1766601966612,4.7e-07,87483.0,87482.0,0.05715461]
["bitfinex","BTCUSD",1766601966817,0.0246952,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766601967020,0.0246952,87499.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766601967374,0.0246952,87499.0,87489.0,0.06857991]
["bitfinex","BTCUSD",1766601967577,0.0246952,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766601967775,0.0246952,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766601968001,0.01144,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766601968203,0.12239,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766601968404,0.13290261,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766601968607,0.01071261,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766601968786,0.01144,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766601968987,0.01144,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766601969187,0.000549,87494.0,87489.0,0.05715]
["bitfinex","BTCUSD",1766601969413,0.000549,87494.0,87489.0,0.06858]
["bitfinex","BTCUSD",1766601969587,0.14505817,87503.0,87488.0,0.06858027]
["bitfinex","BTCUSD",1766601969792,0.13361831,87502.0,87487.0,0.06858157]
["bitfinex","BTCUSD",1766601970017,0.13361831,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766601970523,0.19075986,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766601970727,0.01142844,87501.0,87486.0,0.06858222]
["bitfinex","BTCUSD",1766601970963,0.19075986,87502.0,87486.0,0.06858222]
["bitfinex","BTCUSD",1766601971134,0.08000933,87503.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766601971135,0.12219,87499.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766601971357,0.01142896,87497.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766601971798,0.12219,87496.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766601972001,0.12219,87496.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766601972002,0.12219,87484.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766601972219,0.01142987,87490.0,87459.0,0.04572]
["bitfinex","BTCUSD",1766601972220,0.12219,87475.0,87459.0,0.04572]
["bitfinex","BTCUSD",1766601972392,0.12219,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766601972543,0.12219,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766601972760,0.12219,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766601972961,0.12219,87481.0,87470.0,0.06859481]
["bitfinex","BTCUSD",1766601973164,0.12219,87481.0,87473.0,0.00055]
["bitfinex","BTCUSD",1766601973165,0.13363,87481.0,87473.0,0.00055]
["bitfinex","BTCUSD",1766601973363,0.13363,87481.0,87468.0,0.02287275]
["bitfinex","BTCUSD",1766601974012,0.13363,87481.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766601974899,0.12219,87467.0,87459.0,7.283e-05]
["bitfinex","BTCUSD",1766601975098,0.12219,87467.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766601975846,0.12219,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601976168,0.12164,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766601976363,0.12164,87467.0,87463.0,0.06860031]
["bitfinex","BTCUSD",1766601976547,0.12219,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601976721,0.12219,87474.0,87464.0,0.06859938]
["bitfinex","BTCUSD",1766601976950,0.12219,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766601977156,0.12219,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766601977369,0.12219,87474.0,87463.0,0.05716689]
["bitfinex","BTCUSD",1766601977522,0.12219,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766601977976,0.12219,87474.0,87463.0,0.06860029]
["bitfinex","BTCUSD",1766601978357,0.000549,87463.0,87459.0,7.283e-05]
["bitfinex","BTCUSD",1766601978555,0.48427042,87473.0,87461.0,0.06860167]
["bitfinex","BTCUSD",1766601978556,0.12219,87471.0,87461.0,0.06860167]
["bitfinex","BTCUSD",1766601978767,0.01144,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766601978979,0.01144,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766601979177,0.01144,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766601980079,0.01144,87470.0,87459.0,7.283e-05]
["bitfinex","BTCUSD",1766601980291,0.01144,87470.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1766601980292,0.12219,87454.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1766601980532,0.12219,87449.0,87439.0,0.00010623]
["bitfinex","BTCUSD",1766601981117,0.22866714,87464.0,87439.0,0.00010623]
["bitfinex","BTCUSD",1766601981118,0.12219,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766601981360,0.01144,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766601981592,0.01144,87459.0,87445.0,0.06861445]
["bitfinex","BTCUSD",1766601981773,0.01144,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766601982215,0.13363,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766601983030,0.01144,87459.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766601983235,0.01143419,87457.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766601983392,0.13362419,87457.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766601983814,0.12219,87457.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766601984246,0.12219,87457.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766601984423,0.12219,87457.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766601985184,0.12219,87457.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766601985330,0.12219,87457.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766601985538,0.12219,87457.0,87444.0,0.08005531]
["bitfinex","BTCUSD",1766601985741,0.12219,87457.0,87446.0,0.05717783]
["bitfinex","BTCUSD",1766601985963,0.12219,87457.0,87446.0,0.06861345]
["bitfinex","BTCUSD",1766601986163,0.12219,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766601986479,0.12219,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766601987308,0.12219,87457.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766601987509,0.12219,87457.0,87439.0,0.00010623]
["bitfinex","BTCUSD",1766601987510,0.13417489,87444.0,87439.0,0.00010623]
["bitfinex","BTCUSD",1766601987783,0.12219,87438.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766601988183,0.12219,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601988318,0.12219,87438.0,87431.0,0.08006549]
["bitfinex","BTCUSD",1766601988520,0.12219,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601988745,0.12219,87438.0,87431.0,0.02287759]
["bitfinex","BTCUSD",1766601989247,0.12219,87438.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766601992548,0.12219,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766601992984,0.12219,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766601993207,0.12222,87444.0,87435.0,0.06862205]
["bitfinex","BTCUSD",1766601993417,0.08005105,87451.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766601993803,0.01143536,87448.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766601994225,0.06861492,87451.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766601994431,0.01143536,87448.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766601994627,0.01143523,87449.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766601995035,0.0114351,87450.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766601995452,0.08005108,87451.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766601995656,0.01144,87451.0,87437.0,0.0686206]
["bitfinex","BTCUSD",1766601995886,0.13366,87451.0,87437.0,0.06862068]
["bitfinex","BTCUSD",1766601996093,0.14509497,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766601996683,0.13366,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766601997920,0.21119254,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766601998123,0.13117,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766601998272,0.13127618,87461.0,87452.0,0.05717395]
["bitfinex","BTCUSD",1766601998479,0.13127618,87461.0,87450.0,0.08005012]
["bitfinex","BTCUSD",1766601998798,0.13127618,87461.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766601999416,0.13127618,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766601999819,0.13127618,87461.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766602001628,0.13127618,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766602001785,0.13127618,87461.0,87458.0,0.00024667]
["bitfinex","BTCUSD",1766602002130,0.13127618,87461.0,87458.0,6.7e-07]
["bitfinex","BTCUSD",1766602006151,0.00010618,87461.0,87458.0,0.06860491]
["bitfinex","BTCUSD",1766602006397,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602006581,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766602006778,0.01144,87466.0,87459.0,0.06860345]
["bitfinex","BTCUSD",1766602007302,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602007516,0.01144,87466.0,87458.0,0.01143472]
["bitfinex","BTCUSD",1766602007722,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602008244,0.01144,87466.0,87458.0,0.06860426]
["bitfinex","BTCUSD",1766602009986,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602011379,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766602012510,0.01144,87466.0,87457.0,0.08004501]
["bitfinex","BTCUSD",1766602012833,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766602013141,0.01144,87466.0,87457.0,0.08004501]
["bitfinex","BTCUSD",1766602013142,0.13117,87466.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766602013324,0.13117,87466.0,87457.0,0.02287419]
["bitfinex","BTCUSD",1766602013517,0.13117,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766602013720,0.13117,87466.0,87457.0,0.08004489]
["bitfinex","BTCUSD",1766602013923,0.13117,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766602014127,0.13117,87466.0,87457.0,0.02287419]
["bitfinex","BTCUSD",1766602014768,0.13117,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766602014925,0.13117,87466.0,87457.0,0.08004487]
["bitfinex","BTCUSD",1766602015153,0.13117,87466.0,87458.0,0.06860434]
["bitfinex","BTCUSD",1766602015351,0.13117,87466.0,87457.0,0.02287419]
["bitfinex","BTCUSD",1766602015552,0.13117,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766602016232,0.13117,87466.0,87458.0,0.0686043]
["bitfinex","BTCUSD",1766602016470,0.13117,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602017120,0.13117,87466.0,87459.0,0.0686034]
["bitfinex","BTCUSD",1766602017586,0.00011,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766602017993,0.00011,87468.0,87460.0,0.06860273]
["bitfinex","BTCUSD",1766602018424,0.00011,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766602018798,0.00011,87468.0,87459.0,0.06860356]
["bitfinex","BTCUSD",1766602019354,0.00011,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766602019600,0.00011,87468.0,87457.0,0.06861044]
["bitfinex","BTCUSD",1766602019812,0.00011,87468.0,87458.0,0.05717025]
["bitfinex","BTCUSD",1766602019960,0.00011,87468.0,87458.0,0.0686043]
["bitfinex","BTCUSD",1766602020138,0.00011,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602020342,0.00011,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766602020549,0.00011,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766602020762,0.00011,87468.0,87459.0,0.06860335]
["bitfinex","BTCUSD",1766602020959,0.00011,87468.0,87458.0,0.06860401]
["bitfinex","BTCUSD",1766602021159,0.00011,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766602021365,0.00011,87468.0,87459.0,0.06860349]
["bitfinex","BTCUSD",1766602021940,0.00011,87468.0,87460.0,0.06860275]
["bitfinex","BTCUSD",1766602022116,0.00011,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766602022338,0.11973,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766602022558,0.11973,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766602023102,0.11973,87473.0,87462.0,0.02287353]
["bitfinex","BTCUSD",1766602023510,0.11973,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766602023722,0.11973,87473.0,87462.0,0.02287353]
["bitfinex","BTCUSD",1766602025381,0.11973,87473.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766602027677,0.11973,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766602027925,0.11973,87473.0,87465.0,0.06859881]
["bitfinex","BTCUSD",1766602028123,0.11973,87473.0,87463.0,0.06860033]
["bitfinex","BTCUSD",1766602028800,0.11973,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766602029833,0.01144,87474.0,87465.0,0.06859882]
["bitfinex","BTCUSD",1766602030407,0.000549,87465.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766602030608,0.000549,87465.0,87462.0,0.08004103]
["bitfinex","BTCUSD",1766602030817,0.131,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766602031157,0.11956,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766602031912,0.11956,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766602032115,0.11956,87474.0,87464.0,0.06859959]
["bitfinex","BTCUSD",1766602032337,0.11956,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766602032955,0.11956,87474.0,87465.0,0.06859877]
["bitfinex","BTCUSD",1766602033157,0.11956,87474.0,87462.0,0.02287353]
["bitfinex","BTCUSD",1766602033367,0.11956,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766602034247,0.11956,87474.0,87462.0,0.08004078]
["bitfinex","BTCUSD",1766602034415,0.11956,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766602035426,0.11956,87474.0,87462.0,0.02287353]
["bitfinex","BTCUSD",1766602035638,0.11956,87474.0,87462.0,0.08004104]
["bitfinex","BTCUSD",1766602036062,0.11956,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766602036291,0.11956,87474.0,87463.0,0.06860032]
["bitfinex","BTCUSD",1766602036513,0.11956,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766602036741,0.03081253,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602036981,5.668e-05,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602037218,0.02447267,87500.0,87471.0,0.04576]
["bitfinex","BTCUSD",1766602037419,0.11956,87504.0,87497.0,0.06857374]
["bitfinex","BTCUSD",1766602037628,0.0002,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602038242,0.0002,87506.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602038361,0.0002,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602038798,0.00025667,87506.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602039200,0.00025667,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602039402,0.00025667,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602039579,0.00025667,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602040820,0.00025667,87506.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602041204,0.00025667,87506.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602041655,0.00025667,87506.0,87499.0,0.06857198]
["bitfinex","BTCUSD",1766602041810,0.00025667,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602042032,0.0002,87509.0,87500.0,0.06857138]
["bitfinex","BTCUSD",1766602042222,0.0002,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602042523,0.0002,87509.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602042715,0.0002,87509.0,87498.0,0.08001295]
["bitfinex","BTCUSD",1766602042970,0.0002,87509.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602043150,0.0002,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766602043380,0.06855656,87519.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602043585,0.00025033,87510.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602044812,0.00025033,87510.0,87506.0,0.010891]
["bitfinex","BTCUSD",1766602053148,0.09146254,87508.0,87506.0,0.010891]
["bitfinex","BTCUSD",1766602053360,0.09146254,87508.0,87507.0,0.00729304]
["bitfinex","BTCUSD",1766602053561,0.09146254,87508.0,87507.0,0.00674304]
["bitfinex","BTCUSD",1766602054731,0.05646254,87508.0,87507.0,0.00674304]
["bitfinex","BTCUSD",1766602056072,0.05646254,87508.0,87507.0,1e-08]
["bitfinex","BTCUSD",1766602060671,0.05646254,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602060672,0.12197,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602060849,0.05646254,87508.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766602061056,0.00025033,87510.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766602061600,0.00025033,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602061806,0.00025033,87510.0,87501.0,0.06857053]
["bitfinex","BTCUSD",1766602062019,0.00025033,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602062555,3.3e-07,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602062750,3.3e-07,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602063225,3.3e-07,87510.0,87502.0,0.06856957]
["bitfinex","BTCUSD",1766602063433,3.3e-07,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602063634,3.3e-07,87510.0,87502.0,0.06856957]
["bitfinex","BTCUSD",1766602063838,3.3e-07,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602064040,3.3e-07,87510.0,87501.0,0.08001053]
["bitfinex","BTCUSD",1766602064223,3.3e-07,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602064424,3.3e-07,87510.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602066032,3.3e-07,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602066548,3.3e-07,87510.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602066745,3.3e-07,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602070337,3.3e-07,87510.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602070536,3.3e-07,87510.0,87501.0,0.08001014]
["bitfinex","BTCUSD",1766602070757,3.3e-07,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602070959,3.3e-07,87510.0,87503.0,0.06856906]
["bitfinex","BTCUSD",1766602071158,3.3e-07,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602071559,3.3e-07,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766602071901,3.3e-07,87510.0,87503.0,0.06856889]
["bitfinex","BTCUSD",1766602072117,3.3e-07,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602072346,3.3e-07,87510.0,87503.0,0.06856889]
["bitfinex","BTCUSD",1766602072517,3.3e-07,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602074905,3.3e-07,87510.0,87503.0,0.06856889]
["bitfinex","BTCUSD",1766602075119,0.00025,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602075320,0.12197,87509.0,87503.0,0.0685686]
["bitfinex","BTCUSD",1766602075622,3.3e-07,87510.0,87503.0,0.0685686]
["bitfinex","BTCUSD",1766602076023,3.3e-07,87510.0,87502.0,0.08000981]
["bitfinex","BTCUSD",1766602076222,3.3e-07,87510.0,87502.0,0.07956846]
["bitfinex","BTCUSD",1766602076633,3.3e-07,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602076810,3.3e-07,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602077790,3.3e-07,87510.0,87502.0,0.07956846]
["bitfinex","BTCUSD",1766602077791,0.12197033,87510.0,87502.0,0.07956846]
["bitfinex","BTCUSD",1766602078161,0.12197033,87510.0,87502.0,0.02242696]
["bitfinex","BTCUSD",1766602078362,0.12197033,87510.0,87502.0,0.01099865]
["bitfinex","BTCUSD",1766602080158,0.12197033,87510.0,87502.0,0.02242696]
["bitfinex","BTCUSD",1766602080433,0.12197033,87510.0,87502.0,0.01099865]
["bitfinex","BTCUSD",1766602081071,0.13339759,87510.0,87502.0,0.01099865]
["bitfinex","BTCUSD",1766602081261,0.13339759,87510.0,87414.0,0.05792754]
["bitfinex","BTCUSD",1766602081262,0.12139,87502.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602081810,0.120841,87502.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602082166,3.3e-07,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602083330,3.3e-07,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602083507,3.3e-07,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602083721,3.3e-07,87510.0,87498.0,0.08001246]
["bitfinex","BTCUSD",1766602084066,3.3e-07,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602084486,3.3e-07,87510.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602084890,0.01142759,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602085109,3.3e-07,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602085423,0.05713822,87508.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602085630,0.13281765,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602085785,0.12139,87507.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766602085984,3.3e-07,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602086741,3.3e-07,87510.0,87501.0,0.06857063]
["bitfinex","BTCUSD",1766602086944,3.3e-07,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602088128,3.3e-07,87510.0,87503.0,0.06856887]
["bitfinex","BTCUSD",1766602088333,3.3e-07,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602088334,0.00035413,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602088773,0.00035413,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602088943,0.00035413,87519.0,87509.0,0.06856379]
["bitfinex","BTCUSD",1766602089145,0.00035413,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602089813,0.13317022,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602090004,0.000549,87510.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602090382,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602090581,0.09146254,87513.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602091169,0.09091254,87513.0,87509.0,0.06856397]
["bitfinex","BTCUSD",1766602091372,0.09091254,87513.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602091574,0.09091254,87513.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766602091843,0.09091254,87513.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602091972,0.09091254,87513.0,87508.0,0.0800049]
["bitfinex","BTCUSD",1766602092182,0.01142517,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602092374,0.01142517,87526.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766602092375,0.09146254,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602092802,0.13283,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766602093193,0.13283,87525.0,87514.0,0.0685601]
["bitfinex","BTCUSD",1766602093364,0.13283,87525.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766602093574,0.09146254,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602093816,0.40398028,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766602093958,0.40398028,87530.0,87515.0,0.05713262]
["bitfinex","BTCUSD",1766602093959,2.9e-07,87518.0,87515.0,0.06855923]
["bitfinex","BTCUSD",1766602094340,2.9e-07,87518.0,87516.0,0.05713236]
["bitfinex","BTCUSD",1766602094542,2.9e-07,87518.0,87517.0,0.05713175]
["bitfinex","BTCUSD",1766602094769,2.9e-07,87518.0,87515.0,0.06855966]
["bitfinex","BTCUSD",1766602095006,2.9e-07,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602095176,2.9e-07,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766602095832,2.9e-07,87518.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602096759,2.9e-07,87518.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766602097536,2.9e-07,87518.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602097743,2.9e-07,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602097929,2.9e-07,87518.0,87513.0,0.07945167]
["bitfinex","BTCUSD",1766602098270,2.9e-07,87518.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766602099008,2.9e-07,87518.0,87513.0,0.07945211]
["bitfinex","BTCUSD",1766602099232,2.9e-07,87518.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602100394,2.9e-07,87518.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766602101275,2.9e-07,87518.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602102154,2.9e-07,87518.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766602102410,2.9e-07,87518.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602103579,2.9e-07,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602103782,2.9e-07,87518.0,87517.0,0.05713175]
["bitfinex","BTCUSD",1766602109081,2.9e-07,87518.0,87514.0,0.06855928]
["bitfinex","BTCUSD",1766602109277,2.9e-07,87518.0,87515.0,0.06855918]
["bitfinex","BTCUSD",1766602110263,2.9e-07,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766602111107,2.9e-07,87518.0,87515.0,0.06855942]
["bitfinex","BTCUSD",1766602111283,2.9e-07,87518.0,87516.0,0.05713218]
["bitfinex","BTCUSD",1766602111822,2.9e-07,87518.0,87515.0,0.05713298]
["bitfinex","BTCUSD",1766602112165,2.9e-07,87518.0,87514.0,0.06855989]
["bitfinex","BTCUSD",1766602112371,2.9e-07,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602112624,0.05325029,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602112826,0.05325029,87518.0,87514.0,0.06856042]
["bitfinex","BTCUSD",1766602113053,0.00055,87514.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602113639,0.05325029,87518.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766602114422,0.05325029,87518.0,87513.0,0.010341]
["bitfinex","BTCUSD",1766602114621,0.05325029,87518.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602114818,0.05325029,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766602114819,0.12047,87517.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602115024,0.12047,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602116707,0.12047,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602116842,0.12047,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766602117634,0.12047,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602118041,0.12047,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766602118601,0.12047,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602118830,0.12047,87517.0,87506.0,0.06856655]
["bitfinex","BTCUSD",1766602119015,0.12047,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766602120497,0.12047,87517.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766602120498,0.13189635,87517.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766602120703,0.05325029,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602121071,2.9e-07,87518.0,87510.0,0.06856304]
["bitfinex","BTCUSD",1766602121247,2.9e-07,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766602122202,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766602122606,0.01142674,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766602122818,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766602123437,0.06856109,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766602123637,0.13312687,87513.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602123865,0.1217,87513.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602125216,0.39255563,87516.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602125419,0.06855885,87518.0,87516.0,0.000549]
["bitfinex","BTCUSD",1766602125420,2.9e-07,87518.0,87516.0,0.000549]
["bitfinex","BTCUSD",1766602125619,0.25611592,87520.0,87516.0,0.000549]
["bitfinex","BTCUSD",1766602125825,0.01144,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602127414,0.0228653,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602127879,0.0228653,87525.0,87512.0,0.06856201]
["bitfinex","BTCUSD",1766602128102,0.0228653,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602128389,0.0228653,87525.0,87512.0,0.06856201]
["bitfinex","BTCUSD",1766602128796,0.0228653,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602129739,0.0228653,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602129941,0.0228653,87525.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766602130353,0.01144,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602131652,0.01144,87525.0,87513.0,0.06856091]
["bitfinex","BTCUSD",1766602135307,0.01144,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602135690,0.13312543,87524.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766602135872,0.1217,87524.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766602136279,0.13312543,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602136478,0.13312543,87524.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766602137148,0.13312543,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602137278,0.01142556,87523.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602137495,0.01142569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602139053,0.01142556,87523.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602139437,0.19025276,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602140207,0.01142569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602140376,0.13533582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766602141499,0.0228653,87525.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766602141700,0.0228653,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602141701,0.13535,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602141897,0.13535,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602142131,0.13535,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766602142335,0.12391,87525.0,87514.0,0.06856044]
["bitfinex","BTCUSD",1766602142533,0.05712395,87529.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766602142534,0.01144,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766602142680,0.01144,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766602142863,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766602144008,0.01144,87530.0,87519.0,0.06856991]
["bitfinex","BTCUSD",1766602144592,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766602144989,0.01144,87530.0,87519.0,0.079996]
["bitfinex","BTCUSD",1766602145659,0.01144,87530.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766602146263,0.07998804,87530.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766602146999,0.01144,87530.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766602147341,0.02286465,87530.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766602148204,0.07998802,87530.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766602148381,0.00025026,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766602156077,0.0114253,87525.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602156274,0.06855201,87525.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602156386,0.06880151,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602157218,0.0114253,87525.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602157510,0.06880151,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602158466,0.00025026,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602173474,0.01167543,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602173674,0.00025026,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602174027,0.01167543,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602174744,0.00025026,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602175266,0.06880137,87526.0,87519.0,0.010891]
["bitfinex","BTCUSD",1766602175887,0.06880137,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602176032,0.01167543,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766602176847,0.00025026,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766602181739,0.01167543,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766602182462,0.0114253,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766602182672,0.11978,87520.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766602182878,0.11978,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602183324,0.11978,87520.0,87510.0,0.06856343]
["bitfinex","BTCUSD",1766602183862,0.11978,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602185436,0.119231,87520.0,87511.0,0.06856215]
["bitfinex","BTCUSD",1766602185662,0.119231,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602185864,0.119231,87520.0,87513.0,0.0685612]
["bitfinex","BTCUSD",1766602186062,0.10794862,87520.0,87514.0,0.06856032]
["bitfinex","BTCUSD",1766602186350,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602186556,0.01144,87524.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766602187156,0.01144,87524.0,87514.0,0.0800004]
["bitfinex","BTCUSD",1766602187580,0.01144,87524.0,87514.0,0.06857361]
["bitfinex","BTCUSD",1766602187797,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602187977,0.02286543,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602188627,0.01142569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602189328,0.01142556,87523.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602189475,0.07999266,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602190832,0.01142569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602191047,0.06855353,87523.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602192250,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602192700,0.01144,87524.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766602193083,0.01144,87524.0,87514.0,0.08000001]
["bitfinex","BTCUSD",1766602193421,0.01144,87524.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766602193841,0.01144,87524.0,87514.0,0.08000038]
["bitfinex","BTCUSD",1766602194057,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766602194927,0.01144,87524.0,87514.0,0.08000038]
["bitfinex","BTCUSD",1766602195129,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766602195331,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602196238,0.02286543,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602196450,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602197446,0.02286543,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602197645,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602197855,0.02286543,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602198182,0.01144,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766602199185,0.11278,87521.0,87505.0,0.06856731]
["bitfinex","BTCUSD",1766602199348,0.000549,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602199550,0.000549,87514.0,87508.0,0.06856506]
["bitfinex","BTCUSD",1766602199751,0.11278,87519.0,87508.0,0.06856506]
["bitfinex","BTCUSD",1766602199752,0.11278,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602200849,0.11278,87519.0,87509.0,0.06856423]
["bitfinex","BTCUSD",1766602201307,0.11278,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602201854,0.01144,87524.0,87519.0,0.00055]
["bitfinex","BTCUSD",1766602202256,0.01144,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602202500,0.01144,87524.0,87514.0,0.06856037]
["bitfinex","BTCUSD",1766602202710,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766602202937,2.6e-07,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766602203093,2.6e-07,87526.0,87524.0,0.00055]
["bitfinex","BTCUSD",1766602203478,2.6e-07,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766602203704,2.6e-07,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766602203882,2.6e-07,87526.0,87510.0,0.62100529]
["bitfinex","BTCUSD",1766602203883,2.6e-07,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766602204088,2.6e-07,87526.0,87514.0,0.06856043]
["bitfinex","BTCUSD",1766602204306,0.11278,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766602204550,0.11278,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602204718,0.11278,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766602204916,0.11278,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602205097,0.11278,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602205292,0.11278,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602205516,0.11278,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602206037,0.11278,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602206258,0.11278,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602206455,0.11278,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766602206837,0.11278,87519.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766602207439,0.11278,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766602208453,0.12420609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766602209092,0.11278,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766602210992,0.12420609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766602211438,0.11278,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766602216804,0.12420635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766602217030,0.000549,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602217200,0.11278,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602217201,0.11278,87512.0,87504.0,0.06856827]
["bitfinex","BTCUSD",1766602217401,0.11278,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766602217805,0.11278,87512.0,87506.0,0.06856666]
["bitfinex","BTCUSD",1766602218139,0.11223,87512.0,87506.0,0.06856666]
["bitfinex","BTCUSD",1766602218377,0.11223,87512.0,87507.0,0.06856591]
["bitfinex","BTCUSD",1766602218902,0.11223,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602220457,0.11223,87512.0,87506.0,0.06856666]
["bitfinex","BTCUSD",1766602220662,0.11223,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766602220860,0.123657,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766602221061,0.11223,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766602222990,0.123657,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766602223199,0.11278,87505.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602223378,0.3924603,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602223578,0.12420804,87504.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602223783,0.11278,87504.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602223991,0.3924603,87502.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602224198,0.11278,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602225307,0.11278,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602225513,0.11278,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602225710,0.11278,87507.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602225711,0.11278,87504.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602225894,0.37159285,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602226099,0.01142883,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602226302,0.11278,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602228588,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602228893,0.01144,87501.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602229100,0.01144,87501.0,87492.0,0.08001704]
["bitfinex","BTCUSD",1766602229302,0.01144,87501.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602229618,0.01144,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602229932,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602230154,0.01144,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602230363,0.01144,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602230592,0.01144,87501.0,87495.0,0.06857524]
["bitfinex","BTCUSD",1766602231151,0.01144,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602231850,0.01144,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602232956,0.01144,87501.0,87494.0,0.06857568]
["bitfinex","BTCUSD",1766602233580,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602233792,0.01144,87501.0,87493.0,0.0685765]
["bitfinex","BTCUSD",1766602234036,0.01144,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602234245,0.01144,87501.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602234449,0.01144,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602235005,0.01144,87501.0,87493.0,0.0685769]
["bitfinex","BTCUSD",1766602235450,0.01144,87501.0,87492.0,0.08001764]
["bitfinex","BTCUSD",1766602235612,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602236633,0.01144,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602237234,0.12888857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602237436,0.12888909,87496.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602237614,0.3924603,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602237818,0.12888909,87496.0,87490.0,0.001099]
["bitfinex","BTCUSD",1766602238030,0.11746,87496.0,87490.0,0.001099]
["bitfinex","BTCUSD",1766602238223,0.11746,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766602238647,0.12888909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766602238846,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766602239266,0.12888909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766602239501,0.12888909,87496.0,87482.0,0.06858553]
["bitfinex","BTCUSD",1766602239502,0.01143026,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766602239714,0.01144,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602240069,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602240515,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602241111,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602241416,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602241837,0.01144,87488.0,87477.0,0.0685893]
["bitfinex","BTCUSD",1766602242042,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602242380,0.01144,87488.0,87477.0,0.0685893]
["bitfinex","BTCUSD",1766602242582,0.11746,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602242816,0.11746,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602243149,0.11746,87487.0,87477.0,0.06858943]
["bitfinex","BTCUSD",1766602243574,0.11746,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602243718,0.11746,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602244325,0.11746,87487.0,87476.0,0.06858991]
["bitfinex","BTCUSD",1766602244530,0.11746,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602244768,0.11746,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766602245064,0.11746,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602245266,0.11746,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602245497,0.11746,87487.0,87476.0,0.06894407]
["bitfinex","BTCUSD",1766602245703,0.11746,87487.0,87476.0,0.01178583]
["bitfinex","BTCUSD",1766602245907,0.12889026,87487.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602246469,0.18604167,87487.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602246678,0.11746,87487.0,87476.0,0.01178583]
["bitfinex","BTCUSD",1766602247615,0.12889026,87487.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602247826,0.12889026,87487.0,87476.0,0.01178583]
["bitfinex","BTCUSD",1766602248027,0.12889026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602248028,0.11746,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602248232,0.01144,87488.0,87480.0,0.05715574]
["bitfinex","BTCUSD",1766602248435,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602248843,0.01144,87488.0,87477.0,0.06858941]
["bitfinex","BTCUSD",1766602249053,0.01144,87488.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602249054,0.01143026,87487.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602249268,0.01144,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602249492,0.02287013,87488.0,87476.0,0.01178583]
["bitfinex","BTCUSD",1766602249699,0.01143026,87487.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602250127,0.08002084,87488.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602250792,0.01143026,87487.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602251174,0.0114304,87486.0,87476.0,0.00035413]
["bitfinex","BTCUSD",1766602252945,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602253144,0.01144,87488.0,87486.0,0.000549]
["bitfinex","BTCUSD",1766602253482,0.01144,87488.0,87478.0,0.05715669]
["bitfinex","BTCUSD",1766602254253,0.010891,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602254630,0.010891,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602254840,0.010891,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602255648,0.010891,87488.0,87478.0,0.06858858]
["bitfinex","BTCUSD",1766602255867,0.010891,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602256566,0.128351,87488.0,87476.0,0.01178583]
["bitfinex","BTCUSD",1766602256771,0.13978113,87488.0,87476.0,0.06894424]
["bitfinex","BTCUSD",1766602257774,0.128351,87488.0,87477.0,0.06858934]
["bitfinex","BTCUSD",1766602258151,0.13978113,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602258356,0.128351,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602258595,0.19693184,87488.0,87476.0,0.01178583]
["bitfinex","BTCUSD",1766602259043,0.13978113,87488.0,87476.0,0.06894427]
["bitfinex","BTCUSD",1766602259259,0.13978113,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602259454,0.128351,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602259794,0.128351,87488.0,87476.0,0.06894427]
["bitfinex","BTCUSD",1766602259995,0.128351,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602260330,0.128351,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602260918,0.0114287,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602261102,0.0685688,87504.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602261303,0.0685688,87504.0,87490.0,0.06857867]
["bitfinex","BTCUSD",1766602261304,0.08000934,87503.0,87490.0,0.06857867]
["bitfinex","BTCUSD",1766602261515,0.01144,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602261760,0.01144,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602261930,0.06856679,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602262126,0.02286791,87505.0,87493.0,0.06857637]
["bitfinex","BTCUSD",1766602262785,0.01144,87505.0,87495.0,0.06857534]
["bitfinex","BTCUSD",1766602263088,0.01144,87505.0,87494.0,0.06857604]
["bitfinex","BTCUSD",1766602263318,0.01144,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602263758,0.06856828,87504.0,87490.0,0.06857898]
["bitfinex","BTCUSD",1766602263968,0.08000674,87506.0,87494.0,0.05714677]
["bitfinex","BTCUSD",1766602264173,0.06856596,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602264416,0.01144,87505.0,87494.0,0.06857612]
["bitfinex","BTCUSD",1766602265554,0.01144,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602265777,0.01144,87505.0,87494.0,0.06857612]
["bitfinex","BTCUSD",1766602266361,0.02286791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602266695,0.01144,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602267200,0.01144,87505.0,87494.0,0.0685761]
["bitfinex","BTCUSD",1766602267999,0.02286791,87505.0,87494.0,0.0685761]
["bitfinex","BTCUSD",1766602268256,0.01144,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602269030,0.28567454,87517.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602269263,0.0685675,87505.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602269439,0.01142778,87506.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602269740,0.06856764,87505.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602270142,0.01142791,87505.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602270345,0.06856734,87506.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602270765,0.01142778,87506.0,87495.0,0.01153922]
["bitfinex","BTCUSD",1766602270968,0.06856593,87507.0,87495.0,0.01153922]
["bitfinex","BTCUSD",1766602271309,0.02286687,87513.0,87501.0,0.05714219]
["bitfinex","BTCUSD",1766602271516,0.01144,87513.0,87501.0,0.06857063]
["bitfinex","BTCUSD",1766602271725,0.022867,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602271936,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602272340,0.022867,87512.0,87500.0,0.06857013]
["bitfinex","BTCUSD",1766602272596,0.01142713,87511.0,87500.0,0.06857013]
["bitfinex","BTCUSD",1766602272772,0.08000204,87512.0,87500.0,0.06857013]
["bitfinex","BTCUSD",1766602273407,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602273562,0.08000204,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602274684,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602274902,0.06856307,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602275308,0.01142713,87511.0,87499.0,0.0685722]
["bitfinex","BTCUSD",1766602276067,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602276489,0.000549,87500.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602276691,0.01142791,87505.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602277119,0.01142804,87504.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602277305,0.06856772,87505.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602278196,0.01142791,87505.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766602278393,0.0004,87636.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602278394,0.06856358,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602278716,0.0685636,87510.0,87505.0,0.00055]
["bitfinex","BTCUSD",1766602278938,0.0685636,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766602279349,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602279977,0.01142752,87508.0,87496.0,0.01178322]
["bitfinex","BTCUSD",1766602280374,0.01142765,87507.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602280531,0.01142765,87507.0,87496.0,0.01178322]
["bitfinex","BTCUSD",1766602280882,0.01142765,87507.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602281082,0.01142778,87506.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602281314,0.01142791,87505.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602281627,0.01142778,87506.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602282895,0.01142791,87505.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602283339,0.06856681,87506.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602284385,0.01142778,87506.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602284585,0.01142765,87507.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602284826,0.01142765,87507.0,87496.0,0.01178322]
["bitfinex","BTCUSD",1766602285145,0.01142778,87506.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602286097,0.06856612,87507.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602286527,0.06856612,87507.0,87496.0,0.01178322]
["bitfinex","BTCUSD",1766602286929,0.01142674,87514.0,87496.0,0.10090775]
["bitfinex","BTCUSD",1766602287252,0.08000224,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602287454,0.022867,87512.0,87500.0,0.06857127]
["bitfinex","BTCUSD",1766602287940,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602288344,0.0800025,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602288497,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602288699,0.0800025,87512.0,87500.0,0.06857139]
["bitfinex","BTCUSD",1766602288939,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602289275,0.10468317,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602289907,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602290101,0.06856345,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766602290316,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602290656,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766602290908,0.03610794,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602291072,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766602291275,0.01142726,87510.0,87498.0,0.0685725]
["bitfinex","BTCUSD",1766602291960,0.01142726,87510.0,87496.0,0.05749899]
["bitfinex","BTCUSD",1766602291961,0.12166,87509.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602292167,0.01142765,87507.0,87496.0,0.01178322]
["bitfinex","BTCUSD",1766602292403,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602292602,0.01142752,87508.0,87496.0,0.01178322]
["bitfinex","BTCUSD",1766602293120,0.01142804,87504.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602293367,0.06856997,87502.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602293778,0.01142831,87502.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602293951,0.01142844,87501.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602294166,0.01142831,87502.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602294522,0.01142817,87503.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602294776,0.01142831,87502.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602295080,0.06856918,87503.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602295587,0.01142817,87503.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602296347,0.12166,87519.0,87498.0,0.11198245]
["bitfinex","BTCUSD",1766602296560,0.12166,87519.0,87503.0,0.00055]
["bitfinex","BTCUSD",1766602296561,0.05724308,87515.0,87503.0,0.00055]
["bitfinex","BTCUSD",1766602296800,0.01144,87511.0,87503.0,0.06911874]
["bitfinex","BTCUSD",1766602297152,0.01144,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602297500,0.01144,87511.0,87502.0,0.06856975]
["bitfinex","BTCUSD",1766602297701,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602298756,0.01144,87511.0,87501.0,0.06857057]
["bitfinex","BTCUSD",1766602299307,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602300375,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602301139,0.01144,87511.0,87502.0,0.06856984]
["bitfinex","BTCUSD",1766602302494,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602303040,0.01144,87511.0,87502.0,0.06856984]
["bitfinex","BTCUSD",1766602303041,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602303374,0.01144,87511.0,87502.0,0.06856982]
["bitfinex","BTCUSD",1766602304097,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602304505,0.01144,87511.0,87502.0,0.06856982]
["bitfinex","BTCUSD",1766602305957,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602307388,0.01144,87511.0,87501.0,0.06857041]
["bitfinex","BTCUSD",1766602308209,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602308414,0.01144,87511.0,87501.0,0.06857041]
["bitfinex","BTCUSD",1766602308628,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602310369,0.01144,87511.0,87500.0,0.06857135]
["bitfinex","BTCUSD",1766602311282,0.000549,87500.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766602311461,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766602311811,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766602311812,0.06856563,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766602312017,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766602312219,0.01142765,87507.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602312220,0.11772,87509.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602312456,0.11772,87500.0,87496.0,0.00035413]
["bitfinex","BTCUSD",1766602312750,0.11772,87500.0,87495.0,4.13e-06]
["bitfinex","BTCUSD",1766602312751,0.11772,87496.0,87495.0,4.13e-06]
["bitfinex","BTCUSD",1766602312891,0.18630546,87496.0,87495.0,6.08e-05]
["bitfinex","BTCUSD",1766602313096,0.18630546,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602313303,0.12916,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602313511,0.01144,87496.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602315313,0.02468643,87500.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602315501,0.02468643,87501.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602315701,0.01144,87502.0,87495.0,0.01143002]
["bitfinex","BTCUSD",1766602316139,0.01144,87502.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602318463,0.01144,87502.0,87495.0,0.01143002]
["bitfinex","BTCUSD",1766602318698,0.01144,87502.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602319463,0.01144,87502.0,87495.0,0.01143002]
["bitfinex","BTCUSD",1766602321255,0.01144,87502.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602321473,0.01144,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602321613,0.01144,87502.0,87495.0,0.06857597]
["bitfinex","BTCUSD",1766602322610,0.01144,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602322813,0.01144,87502.0,87495.0,0.01143002]
["bitfinex","BTCUSD",1766602323033,0.01144,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602323620,0.01144,87502.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602330568,0.01142844,87501.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602330795,0.06857348,87498.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602330928,0.12883883,87498.0,87495.0,8e-07]
["bitfinex","BTCUSD",1766602331135,0.01142909,87496.0,87493.0,8e-07]
["bitfinex","BTCUSD",1766602331336,0.11741,87495.0,87493.0,8e-07]
["bitfinex","BTCUSD",1766602331647,0.11741,87494.0,87493.0,8e-07]
["bitfinex","BTCUSD",1766602339073,0.11741,87494.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766602339276,0.12884,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766602339691,0.11741,87487.0,87481.0,0.010891]
["bitfinex","BTCUSD",1766602340327,0.11741,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602340328,0.11741,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766602340632,0.11741,87487.0,87477.0,0.08002924]
["bitfinex","BTCUSD",1766602341034,0.11741,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602341238,0.11741,87487.0,87478.0,0.06858857]
["bitfinex","BTCUSD",1766602341444,0.11741,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602342494,0.11741,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602342686,0.11741,87487.0,87478.0,0.06858837]
["bitfinex","BTCUSD",1766602342887,0.11741,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602343041,0.11741,87487.0,87478.0,0.06858837]
["bitfinex","BTCUSD",1766602344204,0.01144,87490.0,87483.0,0.05715347]
["bitfinex","BTCUSD",1766602344402,0.01144,87490.0,87483.0,0.06858468]
["bitfinex","BTCUSD",1766602344743,0.01144,87490.0,87482.0,0.06858543]
["bitfinex","BTCUSD",1766602344927,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602345080,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602345290,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602345493,0.01144,87490.0,87482.0,0.06858523]
["bitfinex","BTCUSD",1766602345717,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602346131,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602346282,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602346486,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602346686,0.01144,87490.0,87484.0,0.06858392]
["bitfinex","BTCUSD",1766602346907,0.01144,87490.0,87483.0,0.06858468]
["bitfinex","BTCUSD",1766602347135,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602347540,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602347746,0.01144,87490.0,87484.0,0.06858396]
["bitfinex","BTCUSD",1766602348163,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602348797,0.01144,87490.0,87482.0,0.06858551]
["bitfinex","BTCUSD",1766602351647,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602351848,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602352060,4.045e-05,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602352208,0.03447089,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602352568,0.02468244,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602352757,0.02468244,87499.0,87488.0,0.06858074]
["bitfinex","BTCUSD",1766602352964,0.01142883,87498.0,87487.0,0.06858103]
["bitfinex","BTCUSD",1766602353374,0.09325466,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602353736,0.03611114,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602354322,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602355166,0.09325472,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602355567,0.03611114,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602355729,0.03611114,87499.0,87487.0,0.06858145]
["bitfinex","BTCUSD",1766602356560,0.03611114,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602356783,0.02468244,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602357115,0.03611114,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602357338,0.03611114,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602357595,0.02468244,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602357768,0.02468244,87499.0,87489.0,0.06857983]
["bitfinex","BTCUSD",1766602358328,0.03611114,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602358562,0.03611114,87499.0,87488.0,0.0685808]
["bitfinex","BTCUSD",1766602358765,0.02468244,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602359206,0.02468244,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602359940,0.02468244,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602361333,0.03611114,87499.0,87488.0,0.0685808]
["bitfinex","BTCUSD",1766602362448,0.09325471,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602363309,0.01142883,87498.0,87487.0,0.06858159]
["bitfinex","BTCUSD",1766602363511,0.06857327,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602363711,0.09326756,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602364281,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602364480,0.09326756,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602365061,0.03612312,87498.0,87487.0,0.06858156]
["bitfinex","BTCUSD",1766602365174,0.01142883,87498.0,87487.0,0.06858156]
["bitfinex","BTCUSD",1766602365410,0.06857406,87497.0,87485.0,0.06859152]
["bitfinex","BTCUSD",1766602365610,0.09326835,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602366015,0.01142922,87495.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602366220,0.01142922,87495.0,87485.0,0.02291098]
["bitfinex","BTCUSD",1766602366663,0.01142922,87495.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602367292,0.01142935,87494.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602367879,0.06857543,87495.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602368075,0.01142922,87495.0,87485.0,0.02291098]
["bitfinex","BTCUSD",1766602368402,0.1125,87494.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602368960,0.12392935,87494.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602369821,0.1125,87494.0,87485.0,0.01148045]
["bitfinex","BTCUSD",1766602370295,0.1125,87494.0,87485.0,0.02291098]
["bitfinex","BTCUSD",1766602370743,0.1125,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602371163,0.1125,87494.0,87485.0,0.08006361]
["bitfinex","BTCUSD",1766602371367,0.1125,87494.0,87485.0,0.08006357]
["bitfinex","BTCUSD",1766602372700,0.1125,87494.0,87485.0,0.02291098]
["bitfinex","BTCUSD",1766602373384,0.1125,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602375284,0.1125,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602375649,0.1125,87494.0,87486.0,0.06858196]
["bitfinex","BTCUSD",1766602375975,0.1125,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602377251,0.1125,87494.0,87486.0,0.06858196]
["bitfinex","BTCUSD",1766602378294,0.1125,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602379409,0.1125,87494.0,87486.0,0.06858196]
["bitfinex","BTCUSD",1766602379752,0.1125,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602380196,0.1125,87494.0,87486.0,0.06858196]
["bitfinex","BTCUSD",1766602380749,0.1125,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602380902,0.1125,87494.0,87486.0,0.06858196]
["bitfinex","BTCUSD",1766602381539,0.1125,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602384315,0.47264839,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602384518,0.03613818,87499.0,87488.0,0.06858029]
["bitfinex","BTCUSD",1766602384919,0.01142883,87498.0,87487.0,0.06858156]
["bitfinex","BTCUSD",1766602385121,0.09328183,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602385339,0.03613818,87499.0,87488.0,0.06858029]
["bitfinex","BTCUSD",1766602386088,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602386298,0.01142883,87498.0,87487.0,0.06858138]
["bitfinex","BTCUSD",1766602386499,0.068573,87498.0,87487.0,0.06858138]
["bitfinex","BTCUSD",1766602386741,0.09328248,87498.0,87487.0,0.06858138]
["bitfinex","BTCUSD",1766602387162,0.03613831,87498.0,87487.0,0.06858138]
["bitfinex","BTCUSD",1766602387333,0.09328195,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602387533,0.09328195,87499.0,87488.0,0.06858072]
["bitfinex","BTCUSD",1766602388586,0.01142883,87498.0,87487.0,0.06858138]
["bitfinex","BTCUSD",1766602388788,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602388941,0.01142896,87497.0,87486.0,0.06858239]
["bitfinex","BTCUSD",1766602389146,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602389903,0.06857386,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602390098,0.01142909,87496.0,87485.0,0.08006361]
["bitfinex","BTCUSD",1766602390291,0.09328334,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602390442,0.09328334,87497.0,87486.0,0.06858235]
["bitfinex","BTCUSD",1766602391593,0.02470948,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602391781,0.02470948,87497.0,87487.0,0.06858126]
["bitfinex","BTCUSD",1766602391983,0.02470948,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602392273,0.02470948,87497.0,87487.0,0.06858141]
["bitfinex","BTCUSD",1766602392684,0.02470948,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602392823,0.02470948,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602393224,0.02470948,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602393427,0.02470948,87497.0,87488.0,0.06858036]
["bitfinex","BTCUSD",1766602393949,0.02470948,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602394548,0.02470948,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602394749,0.02470948,87497.0,87489.0,0.06857978]
["bitfinex","BTCUSD",1766602395269,0.02470948,87497.0,87488.0,0.06858036]
["bitfinex","BTCUSD",1766602395591,0.14252948,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602395804,0.11782,87497.0,87488.0,0.06858036]
["bitfinex","BTCUSD",1766602396396,0.11782,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602396693,0.11782,87497.0,87488.0,0.06858036]
["bitfinex","BTCUSD",1766602397117,0.11782,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602397352,0.11782,87497.0,87488.0,0.06858036]
["bitfinex","BTCUSD",1766602399082,0.11782,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602400095,0.11782,87497.0,87489.0,0.06857983]
["bitfinex","BTCUSD",1766602400299,0.11782,87497.0,87490.0,0.06857895]
["bitfinex","BTCUSD",1766602400472,0.40415781,87500.0,87492.0,0.05714798]
["bitfinex","BTCUSD",1766602400719,0.02470577,87499.0,87492.0,0.06856708]
["bitfinex","BTCUSD",1766602400866,0.01144,87500.0,87493.0,0.05714731]
["bitfinex","BTCUSD",1766602401065,0.01144,87500.0,87495.0,0.06857475]
["bitfinex","BTCUSD",1766602401269,0.01144,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602401470,0.01144,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602401654,0.01144,87500.0,87492.0,0.06857764]
["bitfinex","BTCUSD",1766602401996,0.01144,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602403426,0.12926,87500.0,87490.0,0.06857924]
["bitfinex","BTCUSD",1766602403626,0.000549,87493.0,87491.0,0.06857799]
["bitfinex","BTCUSD",1766602404044,0.02470577,87499.0,87491.0,0.06857799]
["bitfinex","BTCUSD",1766602404445,0.14252577,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602404653,0.11782,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602408501,0.11782,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602408666,0.11782,87499.0,87491.0,0.06857835]
["bitfinex","BTCUSD",1766602409094,0.11782,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602409778,0.11782,87499.0,87491.0,0.06857835]
["bitfinex","BTCUSD",1766602410146,0.11782,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602410294,0.11782,87499.0,87492.0,0.06857763]
["bitfinex","BTCUSD",1766602413855,0.11782,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602414019,0.11782,87499.0,87492.0,0.06857744]
["bitfinex","BTCUSD",1766602414221,0.11782,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602414422,0.11782,87499.0,87492.0,0.06857751]
["bitfinex","BTCUSD",1766602414831,0.11782,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602415646,0.11782,87499.0,87493.0,0.06857681]
["bitfinex","BTCUSD",1766602415982,0.11782,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602416325,0.000549,87494.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602416530,0.000549,87494.0,87492.0,0.06857765]
["bitfinex","BTCUSD",1766602416732,0.11782,87499.0,87492.0,0.06857765]
["bitfinex","BTCUSD",1766602416977,0.11782,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602417152,0.11782,87499.0,87492.0,0.06857765]
["bitfinex","BTCUSD",1766602417363,0.11782,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602417741,0.11782,87499.0,87492.0,0.06857765]
["bitfinex","BTCUSD",1766602418194,0.11782,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602418391,0.11782,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602420406,0.11782,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602420596,0.01144,87503.0,87494.0,0.06857592]
["bitfinex","BTCUSD",1766602420998,0.01144,87503.0,87494.0,0.06857596]
["bitfinex","BTCUSD",1766602421238,0.12893,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602421416,0.02470373,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602421756,0.02470373,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602421975,0.2446,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602422177,0.011427,87512.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602422350,0.011427,87512.0,87501.0,0.08001061]
["bitfinex","BTCUSD",1766602422750,0.011427,87512.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602422951,0.01142713,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602423153,0.01142713,87511.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602423704,0.06856209,87512.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602424116,0.06856209,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602424327,0.06856209,87512.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602424845,0.01142713,87511.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602427862,0.18605131,87513.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602428267,0.12891687,87513.0,87502.0,0.05714149]
["bitfinex","BTCUSD",1766602428462,0.12891687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602428989,0.11749,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602429375,0.11749,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602430235,0.12891687,87513.0,87502.0,0.0685698]
["bitfinex","BTCUSD",1766602430408,0.000549,87504.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602430722,0.000549,87504.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602431017,0.18605164,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602431439,0.12842713,87511.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766602431834,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602432077,0.12842726,87510.0,87501.0,0.010891]
["bitfinex","BTCUSD",1766602432249,0.117,87510.0,87501.0,0.010891]
["bitfinex","BTCUSD",1766602432607,0.12842726,87510.0,87501.0,0.010891]
["bitfinex","BTCUSD",1766602433288,0.18556368,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602433589,0.117,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602435160,0.12842739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766602435361,0.117,87501.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602435564,0.11755,87498.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766602435769,0.11755,87498.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602435977,0.117,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602436390,0.117,87498.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766602436593,0.117,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602436837,0.00055,87492.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766602437302,0.117,87492.0,87486.0,0.08002227]
["bitfinex","BTCUSD",1766602437545,0.117,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602437788,0.117,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602437959,0.117,87492.0,87486.0,0.0228704]
["bitfinex","BTCUSD",1766602438502,0.117,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602438910,0.117,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602440582,0.117,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602441369,0.12358,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602441577,0.12358,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602441806,0.12358,87497.0,87488.0,0.06858081]
["bitfinex","BTCUSD",1766602442747,0.12358,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602443497,0.12358,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602443637,0.12358,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602443839,0.12358,87497.0,87489.0,0.06857992]
["bitfinex","BTCUSD",1766602444046,0.12358,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602444763,0.13500896,87497.0,87487.0,0.06858154]
["bitfinex","BTCUSD",1766602444963,0.12358,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602445206,0.12358,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602445207,0.13500896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602445641,0.12358,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602446058,0.12358,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602446590,0.12358,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602447264,0.12358,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602447492,0.123031,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602447695,0.01144,87498.0,87492.0,0.01136191]
["bitfinex","BTCUSD",1766602447959,0.01144,87498.0,87491.0,0.0685784]
["bitfinex","BTCUSD",1766602448865,0.01144,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602449098,0.01144,87498.0,87491.0,0.0685784]
["bitfinex","BTCUSD",1766602449099,0.01144,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602449291,0.22864393,87515.0,87503.0,0.05714072]
["bitfinex","BTCUSD",1766602449292,0.01144,87510.0,87503.0,0.05714072]
["bitfinex","BTCUSD",1766602449506,0.01144,87510.0,87503.0,0.06856891]
["bitfinex","BTCUSD",1766602449676,0.01144,87510.0,87502.0,0.06856938]
["bitfinex","BTCUSD",1766602449899,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602450258,0.01144,87510.0,87502.0,0.06856938]
["bitfinex","BTCUSD",1766602450464,0.01144,87510.0,87501.0,0.06857046]
["bitfinex","BTCUSD",1766602450624,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602451802,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602452128,0.01144,87510.0,87501.0,0.06857039]
["bitfinex","BTCUSD",1766602452924,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602453124,0.01144,87510.0,87501.0,0.06857039]
["bitfinex","BTCUSD",1766602453917,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602455283,0.01144,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602456964,0.00011,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766602457168,0.01155,87515.0,87511.0,0.01142664]
["bitfinex","BTCUSD",1766602457368,0.01155,87515.0,87510.0,0.05713581]
["bitfinex","BTCUSD",1766602457546,0.01155,87515.0,87509.0,0.18909568]
["bitfinex","BTCUSD",1766602457547,0.01155,87515.0,87512.0,0.05541391]
["bitfinex","BTCUSD",1766602457749,0.01155,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602458150,0.01155,87515.0,87512.0,0.06856196]
["bitfinex","BTCUSD",1766602458614,0.01155,87515.0,87512.0,0.06856201]
["bitfinex","BTCUSD",1766602459148,0.01155,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602461013,0.01155,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602462090,0.01155,87515.0,87510.0,0.06856229]
["bitfinex","BTCUSD",1766602462296,0.01155,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602462868,0.01155,87515.0,87510.0,0.06856229]
["bitfinex","BTCUSD",1766602463063,0.01155,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766602463242,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602463440,0.01155,87515.0,87510.0,0.06856351]
["bitfinex","BTCUSD",1766602463645,0.01155,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602463851,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602464073,0.01155,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602464501,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602467280,0.000549,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766602467495,0.01155,87515.0,87509.0,0.06856437]
["bitfinex","BTCUSD",1766602468966,0.01155,87515.0,87509.0,0.06855164]
["bitfinex","BTCUSD",1766602469583,0.01155,87515.0,87508.0,0.06856461]
["bitfinex","BTCUSD",1766602469742,0.01155,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602470141,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602470347,0.39270247,87520.0,87513.0,0.05713389]
["bitfinex","BTCUSD",1766602470348,0.01144,87517.0,87513.0,0.05713389]
["bitfinex","BTCUSD",1766602470577,0.39270247,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602470785,0.11751,87523.0,87511.0,0.01141413]
["bitfinex","BTCUSD",1766602470786,0.01144,87519.0,87511.0,0.06854966]
["bitfinex","BTCUSD",1766602471434,0.01144,87519.0,87511.0,0.01141413]
["bitfinex","BTCUSD",1766602472216,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602472425,0.01144,87519.0,87511.0,0.06854949]
["bitfinex","BTCUSD",1766602472617,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602472823,0.01144,87519.0,87511.0,0.06854949]
["bitfinex","BTCUSD",1766602473060,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602473246,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602473453,0.01144,87519.0,87512.0,0.0685619]
["bitfinex","BTCUSD",1766602475234,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602475434,0.01144,87519.0,87512.0,0.06856192]
["bitfinex","BTCUSD",1766602475691,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602476603,0.01144,87519.0,87514.0,0.06856041]
["bitfinex","BTCUSD",1766602477151,0.01144,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602477528,0.01144,87519.0,87513.0,0.06856114]
["bitfinex","BTCUSD",1766602477529,0.000549,87514.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602477730,0.000549,87514.0,87513.0,0.06856123]
["bitfinex","BTCUSD",1766602477869,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602478307,0.01144,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602478727,0.01144,87519.0,87514.0,0.0685604]
["bitfinex","BTCUSD",1766602479064,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602480613,0.01144,87519.0,87512.0,0.06856201]
["bitfinex","BTCUSD",1766602481229,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602481475,0.01144,87519.0,87512.0,0.06856196]
["bitfinex","BTCUSD",1766602481830,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602482186,0.01144,87519.0,87513.0,0.06856118]
["bitfinex","BTCUSD",1766602482714,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602482919,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602483338,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602485180,0.01144,87519.0,87513.0,0.06856116]
["bitfinex","BTCUSD",1766602485596,0.01144,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766602485790,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766602487015,0.01144,87519.0,87512.0,0.0685619]
["bitfinex","BTCUSD",1766602487551,0.01144,87519.0,87511.0,0.06854855]
["bitfinex","BTCUSD",1766602487752,0.01144,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766602487923,0.01144,87519.0,87512.0,0.06856194]
["bitfinex","BTCUSD",1766602489283,0.01144,87519.0,87510.0,0.05713609]
["bitfinex","BTCUSD",1766602489505,0.000549,87512.0,87509.0,0.06856387]
["bitfinex","BTCUSD",1766602489735,0.12231,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602490185,0.12231,87518.0,87509.0,0.06856387]
["bitfinex","BTCUSD",1766602490417,0.12231,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602490686,0.12231,87518.0,87509.0,0.06856387]
["bitfinex","BTCUSD",1766602490909,0.12231,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766602491405,0.000549,87510.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602491624,0.00062994,87510.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766602491847,8.094e-05,87510.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766602492876,8.094e-05,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602494019,8.094e-05,87510.0,87506.0,0.08000657]
["bitfinex","BTCUSD",1766602494252,8.094e-05,87510.0,87507.0,0.06856572]
["bitfinex","BTCUSD",1766602494555,8.094e-05,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602495406,8.094e-05,87510.0,87506.0,0.08000657]
["bitfinex","BTCUSD",1766602496062,8.094e-05,87510.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766602496285,8.094e-05,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602496835,8.094e-05,87510.0,87506.0,0.08000653]
["bitfinex","BTCUSD",1766602498824,8.094e-05,87510.0,87506.0,0.07833785]
["bitfinex","BTCUSD",1766602499036,8.094e-05,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602500365,8.094e-05,87510.0,87506.0,0.07833785]
["bitfinex","BTCUSD",1766602500510,8.094e-05,87510.0,87506.0,0.0211991]
["bitfinex","BTCUSD",1766602500866,8.094e-05,87510.0,87506.0,0.00977132]
["bitfinex","BTCUSD",1766602501399,8.094e-05,87510.0,87506.0,0.00922232]
["bitfinex","BTCUSD",1766602501607,0.11862094,87510.0,87506.0,0.00922232]
["bitfinex","BTCUSD",1766602502373,8.094e-05,87510.0,87506.0,0.0206501]
["bitfinex","BTCUSD",1766602503348,9.4e-07,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766602504123,9.4e-07,87510.0,87508.0,0.05713713]
["bitfinex","BTCUSD",1766602504352,9.4e-07,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766602504554,9.4e-07,87510.0,87508.0,0.05713713]
["bitfinex","BTCUSD",1766602504958,9.4e-07,87510.0,87507.0,0.0685658]
["bitfinex","BTCUSD",1766602506359,9.4e-07,87510.0,87506.0,0.07778873]
["bitfinex","BTCUSD",1766602506561,9.4e-07,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602506767,9.4e-07,87510.0,87507.0,0.06856578]
["bitfinex","BTCUSD",1766602507932,9.4e-07,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766602508616,9.4e-07,87510.0,87506.0,0.00922232]
["bitfinex","BTCUSD",1766602508820,8e-05,87507.0,87506.0,0.00867232]
["bitfinex","BTCUSD",1766602509197,9.4e-07,87510.0,87506.0,0.00867232]
["bitfinex","BTCUSD",1766602509793,9.4e-07,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766602510220,9.4e-07,87510.0,87420.0,0.4501028]
["bitfinex","BTCUSD",1766602510221,0.11854,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766602510500,0.11854,87501.0,87495.0,0.03430706]
["bitfinex","BTCUSD",1766602510657,0.11854,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602511067,0.11854,87501.0,87492.0,0.06857757]
["bitfinex","BTCUSD",1766602511415,0.11854,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602511618,0.11854,87501.0,87493.0,0.06857686]
["bitfinex","BTCUSD",1766602511824,0.11854,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602512356,0.11854,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602512584,0.11854,87501.0,87494.0,0.06857601]
["bitfinex","BTCUSD",1766602513003,0.11854,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602513208,0.11854,87501.0,87493.0,0.06857686]
["bitfinex","BTCUSD",1766602513776,0.11854,87501.0,87492.0,0.06857761]
["bitfinex","BTCUSD",1766602513983,0.11854,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602514222,0.11854,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602514425,0.11854,87501.0,87492.0,0.06857757]
["bitfinex","BTCUSD",1766602515545,0.11854,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602515683,0.11854,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602515883,0.11854,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602516132,0.11854,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602516332,0.11854,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602516950,0.11854,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602517133,0.01144,87506.0,87501.0,0.000469]
["bitfinex","BTCUSD",1766602517798,0.01144,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602518220,0.02286778,87506.0,87495.0,0.06857417]
["bitfinex","BTCUSD",1766602518681,0.06856803,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602518850,0.0685683,87504.0,87493.0,0.06857687]
["bitfinex","BTCUSD",1766602519053,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602519788,0.1871077,87505.0,87494.0,0.06857593]
["bitfinex","BTCUSD",1766602520032,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602520593,0.01144,87506.0,87489.0,0.06857939]
["bitfinex","BTCUSD",1766602520963,0.12996857,87500.0,87490.0,0.02286987]
["bitfinex","BTCUSD",1766602521138,0.0114287,87499.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766602521366,0.11854,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602521588,0.11854,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602521763,0.11854,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602522355,0.12996857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766602522563,0.12996896,87497.0,87492.0,0.01136]
["bitfinex","BTCUSD",1766602522713,0.11854,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602522913,0.11854,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766602523314,0.12996922,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766602523968,0.12996935,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766602524317,0.11854,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766602524929,0.12996935,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766602525322,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602525522,0.01142987,87490.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766602526199,0.06857937,87490.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766602526414,0.01142987,87490.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766602526969,0.01142974,87491.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766602527469,0.01142987,87490.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766602527681,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602527881,0.01144,87490.0,87479.0,0.06858786]
["bitfinex","BTCUSD",1766602528082,0.52252502,87490.0,87479.0,0.06858786]
["bitfinex","BTCUSD",1766602528214,0.11665,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602528419,0.11665,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602528643,0.11665,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602529373,0.11665,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602529868,0.18523021,87489.0,87478.0,0.06858866]
["bitfinex","BTCUSD",1766602530047,0.18523021,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602530388,0.11665,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602530750,0.11665,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602531515,0.11665,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602531695,0.11665,87489.0,87480.0,0.06858691]
["bitfinex","BTCUSD",1766602531893,0.11665,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602532889,0.11665,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602533904,0.12808,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602534102,0.18523007,87489.0,87478.0,0.06858837]
["bitfinex","BTCUSD",1766602534488,0.11665,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602534876,0.11665,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602535079,0.116101,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602535313,0.116101,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602535523,0.116101,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602537206,0.116101,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602537539,0.116101,87489.0,87483.0,0.06858459]
["bitfinex","BTCUSD",1766602537741,0.116101,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602537877,0.116101,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602538218,0.116101,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602538522,0.116101,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602539423,0.116101,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602539626,0.116101,87489.0,87483.0,0.06858471]
["bitfinex","BTCUSD",1766602539842,0.116101,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602540043,0.116101,87489.0,87482.0,0.06858427]
["bitfinex","BTCUSD",1766602540266,0.116101,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602540476,0.116101,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602540625,0.01144,87490.0,87488.0,0.05715018]
["bitfinex","BTCUSD",1766602540824,0.00019568,87490.0,87488.0,0.05715018]
["bitfinex","BTCUSD",1766602541032,0.01144,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602541241,0.01144,87494.0,87489.0,0.06858004]
["bitfinex","BTCUSD",1766602541647,0.01144,87494.0,87488.0,0.06858077]
["bitfinex","BTCUSD",1766602542052,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602542249,0.01144,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602543058,0.01144,87494.0,87486.0,0.06858223]
["bitfinex","BTCUSD",1766602543418,0.000549,87488.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602543838,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602544183,0.01144,87494.0,87485.0,0.06858264]
["bitfinex","BTCUSD",1766602545307,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602545501,0.01144,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602547269,0.01144,87494.0,87486.0,0.06858186]
["bitfinex","BTCUSD",1766602547779,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602548236,0.01144,87494.0,87485.0,0.06858298]
["bitfinex","BTCUSD",1766602548636,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602549307,0.01144,87494.0,87482.0,0.08002532]
["bitfinex","BTCUSD",1766602549481,0.11754,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602550141,0.12896987,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766602550683,0.0571506,87489.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602550887,0.0685806,87489.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602551938,0.06858085,87488.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602552140,0.0685806,87489.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602552431,0.11754,87488.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602559207,0.40397463,87492.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602559434,0.01142961,87492.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602560089,0.11407,87492.0,87482.0,0.02232192]
["bitfinex","BTCUSD",1766602560561,0.11407,87492.0,87482.0,0.010891]
["bitfinex","BTCUSD",1766602560762,0.12549961,87492.0,87482.0,0.02232192]
["bitfinex","BTCUSD",1766602561219,0.11407,87492.0,87483.0,0.06858466]
["bitfinex","BTCUSD",1766602561337,0.11407,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602561548,0.11407,87492.0,87483.0,0.06858466]
["bitfinex","BTCUSD",1766602561992,0.11407,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602562863,0.11407,87492.0,87482.0,0.02232192]
["bitfinex","BTCUSD",1766602562998,0.11407,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602563198,0.11407,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602563722,0.11407,87492.0,87484.0,0.06858345]
["bitfinex","BTCUSD",1766602564140,0.11407,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602564473,0.11407,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602564844,0.11407,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602565684,0.11407,87492.0,87484.0,0.06858373]
["bitfinex","BTCUSD",1766602566728,0.11407,87492.0,87483.0,0.06858424]
["bitfinex","BTCUSD",1766602566843,0.11407,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602567051,0.11407,87490.0,87482.0,1e-06]
["bitfinex","BTCUSD",1766602567258,0.11407,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766602567460,0.11407,87490.0,87480.0,0.08002705]
["bitfinex","BTCUSD",1766602567698,0.12549987,87490.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1766602567855,0.12549987,87490.0,87480.0,0.08002705]
["bitfinex","BTCUSD",1766602568074,0.11407,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602568338,0.12549987,87490.0,87480.0,0.08002705]
["bitfinex","BTCUSD",1766602568660,0.11407,87490.0,87480.0,0.08002705]
["bitfinex","BTCUSD",1766602569047,0.11407,87490.0,87481.0,0.06858624]
["bitfinex","BTCUSD",1766602569511,0.11407,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602570912,0.11407,87490.0,87482.0,0.06858537]
["bitfinex","BTCUSD",1766602571276,0.11407,87490.0,87482.0,0.06858552]
["bitfinex","BTCUSD",1766602571840,0.11407,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602572806,0.11407,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602573006,0.11407,87490.0,87482.0,0.06858544]
["bitfinex","BTCUSD",1766602573787,0.11407,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602574139,0.11407,87490.0,87482.0,0.06858544]
["bitfinex","BTCUSD",1766602574292,0.11407,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602575112,0.11407,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602575492,0.11407,87490.0,87481.0,0.06858618]
["bitfinex","BTCUSD",1766602575703,0.11407,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602576100,0.11407,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602576304,0.11407,87490.0,87482.0,0.06858525]
["bitfinex","BTCUSD",1766602576663,0.11407,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602577078,0.11407,87490.0,87482.0,0.06858534]
["bitfinex","BTCUSD",1766602577623,0.11407,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602577822,0.11407,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602578024,0.01144,87498.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766602578243,0.03431118,87498.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766602578443,0.02470478,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602578684,0.03613348,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602578885,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602579061,0.01144,87497.0,87487.0,0.06858155]
["bitfinex","BTCUSD",1766602579263,0.02286896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602579552,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602579948,0.02286896,87497.0,87487.0,0.06858147]
["bitfinex","BTCUSD",1766602580151,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602581166,0.01144,87497.0,87488.0,0.06858067]
["bitfinex","BTCUSD",1766602581572,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602582376,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602582884,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602583881,0.01144,87497.0,87487.0,0.06858147]
["bitfinex","BTCUSD",1766602584108,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602584896,0.01144,87497.0,87487.0,0.06858147]
["bitfinex","BTCUSD",1766602585134,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602585333,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602585983,0.01144,87497.0,87489.0,0.06857992]
["bitfinex","BTCUSD",1766602586334,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602587083,0.01144,87497.0,87489.0,0.06857994]
["bitfinex","BTCUSD",1766602587487,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602588038,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602588417,0.01144,87497.0,87489.0,0.06857994]
["bitfinex","BTCUSD",1766602589101,0.01144,87497.0,87489.0,0.06850632]
["bitfinex","BTCUSD",1766602589306,0.01144,87497.0,87489.0,0.01135638]
["bitfinex","BTCUSD",1766602589511,0.01144,87497.0,87488.0,0.06858044]
["bitfinex","BTCUSD",1766602589799,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602590014,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602590171,0.01144,87497.0,87490.0,0.06857923]
["bitfinex","BTCUSD",1766602591110,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602592082,0.01144,87497.0,87488.0,0.06858076]
["bitfinex","BTCUSD",1766602592323,0.02286896,87497.0,87486.0,0.06858182]
["bitfinex","BTCUSD",1766602592528,0.40419962,87496.0,87486.0,0.06858182]
["bitfinex","BTCUSD",1766602592711,0.01142909,87496.0,87486.0,0.06858182]
["bitfinex","BTCUSD",1766602592917,0.13577896,87497.0,87486.0,0.06858182]
["bitfinex","BTCUSD",1766602593117,0.12433922,87495.0,87485.0,0.08002305]
["bitfinex","BTCUSD",1766602593445,0.11291,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602594377,0.11291,87495.0,87485.0,0.08002295]
["bitfinex","BTCUSD",1766602594737,0.11291,87493.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766602595035,0.01144,87497.0,87487.0,0.06858147]
["bitfinex","BTCUSD",1766602595238,0.12435,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602595433,0.11291,87495.0,87485.0,0.08002314]
["bitfinex","BTCUSD",1766602595662,0.11291,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602596220,0.11291,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602596876,0.11291,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602597125,0.11291,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602597350,0.01144,87497.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766602597550,0.01144,87498.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766602597750,0.01144,87498.0,87492.0,0.06857756]
["bitfinex","BTCUSD",1766602597751,0.01144,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602598315,0.01144,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602598516,0.01144,87499.0,87493.0,0.06857669]
["bitfinex","BTCUSD",1766602598869,0.01144,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602599113,0.01144,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602599303,0.01144,87503.0,87495.0,0.06856389]
["bitfinex","BTCUSD",1766602599558,0.01142961,87502.0,87492.0,0.06857764]
["bitfinex","BTCUSD",1766602599761,0.01142961,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602599937,0.02286817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602600139,0.01144,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602600298,0.02286817,87503.0,87493.0,0.06857685]
["bitfinex","BTCUSD",1766602600922,0.01142831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602601130,0.0685699,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602601746,0.39277053,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602602146,0.39277053,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602602383,0.39277053,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602603064,0.01144,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602603271,0.01144,87503.0,87493.0,0.06857689]
["bitfinex","BTCUSD",1766602604045,0.01144,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602604249,0.01144,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602606129,0.01144,87503.0,87494.0,0.06857601]
["bitfinex","BTCUSD",1766602606383,0.01144,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602606607,0.000549,87494.0,87491.0,0.06857841]
["bitfinex","BTCUSD",1766602607050,0.14270817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602607262,0.14270817,87503.0,87492.0,0.06857717]
["bitfinex","BTCUSD",1766602607839,0.14270817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602608854,0.13126844,87501.0,87490.0,0.02286987]
["bitfinex","BTCUSD",1766602609056,0.000549,87493.0,87491.0,0.05714823]
["bitfinex","BTCUSD",1766602609646,0.39277053,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602610203,0.51261053,87500.0,87492.0,0.06857744]
["bitfinex","BTCUSD",1766602611836,0.51261053,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602612671,0.51261053,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602613015,0.51261053,87500.0,87492.0,0.06857765]
["bitfinex","BTCUSD",1766602613217,0.51261053,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602613415,0.51261053,87500.0,87492.0,0.06857765]
["bitfinex","BTCUSD",1766602613681,0.51261053,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602613898,0.51261053,87500.0,87493.0,0.06857657]
["bitfinex","BTCUSD",1766602614558,0.51261053,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602614813,0.51261053,87500.0,87493.0,0.06857657]
["bitfinex","BTCUSD",1766602615252,0.51261053,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602615482,0.51261053,87500.0,87493.0,0.06857657]
["bitfinex","BTCUSD",1766602615672,0.51261053,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602616066,0.51261053,87500.0,87493.0,0.06857657]
["bitfinex","BTCUSD",1766602617237,0.51261053,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602618351,0.51261053,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602619098,0.51261053,87500.0,87494.0,0.06857567]
["bitfinex","BTCUSD",1766602619666,0.51261053,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602621314,0.11984,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602622031,0.11984,87500.0,87493.0,0.06857668]
["bitfinex","BTCUSD",1766602622189,0.11984,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602622639,0.11984,87500.0,87494.0,0.06857599]
["bitfinex","BTCUSD",1766602623669,0.11984,87500.0,87495.0,0.06857524]
["bitfinex","BTCUSD",1766602623842,0.11984,87500.0,87496.0,0.05714546]
["bitfinex","BTCUSD",1766602624288,0.11984,87500.0,87495.0,0.06857524]
["bitfinex","BTCUSD",1766602625045,0.11984,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602625377,0.11984,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602629557,0.11984,87500.0,87495.0,0.06857519]
["bitfinex","BTCUSD",1766602630024,0.11984,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602630199,0.11984,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602630564,0.11984,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602630765,0.11984,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602632308,0.11984,87500.0,87494.0,0.0685761]
["bitfinex","BTCUSD",1766602633440,0.11984,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602633806,0.11984,87500.0,87495.0,0.06857522]
["bitfinex","BTCUSD",1766602633987,0.11984,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602634573,0.11984,87500.0,87494.0,0.0685761]
["bitfinex","BTCUSD",1766602635319,0.11984,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602635720,0.11984,87500.0,87495.0,0.06857521]
["bitfinex","BTCUSD",1766602635904,0.01144,87503.0,87498.0,0.0114174]
["bitfinex","BTCUSD",1766602636093,0.0590166,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602636307,0.0590166,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602636509,0.01144,87509.0,87500.0,0.06857016]
["bitfinex","BTCUSD",1766602637115,0.01144,87509.0,87501.0,0.06857025]
["bitfinex","BTCUSD",1766602637320,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602637554,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766602637959,0.000549,87502.0,87499.0,0.06857108]
["bitfinex","BTCUSD",1766602638246,0.14327809,87508.0,87499.0,0.06857108]
["bitfinex","BTCUSD",1766602638378,0.02470809,87507.0,87499.0,0.06857108]
["bitfinex","BTCUSD",1766602638768,0.02470809,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602638977,0.02470809,87507.0,87499.0,0.06857108]
["bitfinex","BTCUSD",1766602639216,0.02470809,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766602639827,0.02470809,87507.0,87499.0,0.06857108]
["bitfinex","BTCUSD",1766602640045,0.02470809,87507.0,87498.0,0.05714414]
["bitfinex","BTCUSD",1766602640208,0.03613574,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602640409,0.12999778,87506.0,87496.0,0.06857452]
["bitfinex","BTCUSD",1766602640611,0.11857,87506.0,87496.0,0.06857452]
["bitfinex","BTCUSD",1766602640939,0.12999778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602641344,0.01142791,87505.0,87495.0,0.08001517]
["bitfinex","BTCUSD",1766602641547,0.18713683,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602641704,0.06856754,87505.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1766602641934,0.18713683,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602642309,0.01142791,87505.0,87495.0,0.08001522]
["bitfinex","BTCUSD",1766602642506,0.18713674,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602642710,0.01142791,87505.0,87495.0,0.08001522]
["bitfinex","BTCUSD",1766602642918,0.12999778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602643725,0.1871368,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602643931,0.01142791,87505.0,87495.0,0.08001522]
["bitfinex","BTCUSD",1766602644154,0.11857,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602644353,0.12999778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602644736,0.11857,87506.0,87496.0,0.06857441]
["bitfinex","BTCUSD",1766602645085,0.11857,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602645622,0.12999778,87506.0,87496.0,0.06857441]
["bitfinex","BTCUSD",1766602646781,0.11857,87506.0,87496.0,0.06857441]
["bitfinex","BTCUSD",1766602646977,0.11857,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766602647606,0.02469607,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602647946,0.02469607,87505.0,87496.0,0.06857441]
["bitfinex","BTCUSD",1766602648999,0.02469607,87505.0,87497.0,0.06857359]
["bitfinex","BTCUSD",1766602649202,0.02469607,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766602649619,0.02469607,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602649816,0.02469607,87505.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766602650044,0.001099,87497.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766602650320,0.01142804,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766602651083,0.0685684,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766602651285,0.06856926,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766602651480,0.0685684,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766602651707,0.01142817,87503.0,87495.0,0.00716088]
["bitfinex","BTCUSD",1766602652273,0.06856929,87503.0,87495.0,0.00716088]
["bitfinex","BTCUSD",1766602652472,0.01142831,87502.0,87495.0,0.00716088]
["bitfinex","BTCUSD",1766602653197,0.06856929,87503.0,87495.0,0.00716088]
["bitfinex","BTCUSD",1766602653715,0.01142831,87502.0,87495.0,0.00716088]
["bitfinex","BTCUSD",1766602654407,0.19062929,87503.0,87495.0,0.00716088]
["bitfinex","BTCUSD",1766602654613,0.0114287,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602654884,0.1,87507.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602654885,0.12206,87491.0,87485.0,0.06858294]
["bitfinex","BTCUSD",1766602655064,0.121511,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602655381,0.121511,87491.0,87486.0,0.06858182]
["bitfinex","BTCUSD",1766602655731,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602655932,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602656575,0.01144,87496.0,87489.0,0.06858002]
["bitfinex","BTCUSD",1766602657549,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602658594,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602660067,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602660491,0.01144,87496.0,87489.0,0.06857994]
["bitfinex","BTCUSD",1766602660870,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602661274,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602661477,0.01144,87496.0,87490.0,0.06857921]
["bitfinex","BTCUSD",1766602662115,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602662296,0.01144,87496.0,87490.0,0.06857921]
["bitfinex","BTCUSD",1766602662973,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602664239,0.01144,87496.0,87490.0,0.06857919]
["bitfinex","BTCUSD",1766602664456,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602664645,0.01144,87496.0,87489.0,0.06857999]
["bitfinex","BTCUSD",1766602665251,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602665452,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602666404,0.01144,87496.0,87488.0,0.06858071]
["bitfinex","BTCUSD",1766602667056,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602667907,0.13225,87496.0,87487.0,0.06858143]
["bitfinex","BTCUSD",1766602668081,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602668540,0.13225,87496.0,87487.0,0.06858143]
["bitfinex","BTCUSD",1766602668761,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602669478,0.13225,87496.0,87487.0,0.06858143]
["bitfinex","BTCUSD",1766602670781,0.13225,87496.0,87488.0,0.06858082]
["bitfinex","BTCUSD",1766602670988,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602671185,0.13225,87496.0,87488.0,0.0685806]
["bitfinex","BTCUSD",1766602671441,0.13225,87496.0,87489.0,0.06857957]
["bitfinex","BTCUSD",1766602671744,0.13225,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602671927,0.13225,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602674554,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602674753,0.13225,87496.0,87487.0,0.06858151]
["bitfinex","BTCUSD",1766602675154,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602675357,0.13225,87496.0,87487.0,0.06858151]
["bitfinex","BTCUSD",1766602675578,0.13225,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766602675892,0.13225,87496.0,87487.0,0.05715118]
["bitfinex","BTCUSD",1766602676282,0.13225,87496.0,87487.0,0.06858144]
["bitfinex","BTCUSD",1766602676598,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602676799,0.13225,87496.0,87487.0,0.06858144]
["bitfinex","BTCUSD",1766602678103,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602679090,0.13225,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602679397,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602679961,0.13225,87496.0,87487.0,0.06858125]
["bitfinex","BTCUSD",1766602680163,0.13225,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602681033,0.13225,87496.0,87487.0,0.06858125]
["bitfinex","BTCUSD",1766602681351,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602681496,0.01144,87496.0,87489.0,0.06857957]
["bitfinex","BTCUSD",1766602681697,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602681896,0.01144,87496.0,87490.0,0.06857914]
["bitfinex","BTCUSD",1766602682143,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602682337,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602682540,0.01144,87496.0,87487.0,0.06858051]
["bitfinex","BTCUSD",1766602683565,0.41553968,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602683776,0.41553968,87500.0,87489.0,0.06857985]
["bitfinex","BTCUSD",1766602684521,0.40411111,87500.0,87489.0,0.06857985]
["bitfinex","BTCUSD",1766602684746,0.46125406,87500.0,87489.0,0.06857985]
["bitfinex","BTCUSD",1766602684949,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602685144,0.06857236,87499.0,87488.0,0.08002039]
["bitfinex","BTCUSD",1766602685321,0.14661682,87499.0,87488.0,0.08002039]
["bitfinex","BTCUSD",1766602685557,0.14661682,87499.0,87489.0,0.06858002]
["bitfinex","BTCUSD",1766602685558,0.12191,87499.0,87489.0,0.06858002]
["bitfinex","BTCUSD",1766602685928,0.1333387,87499.0,87489.0,0.06858002]
["bitfinex","BTCUSD",1766602686129,0.12191,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602686779,0.1333387,87499.0,87489.0,0.06858002]
["bitfinex","BTCUSD",1766602687020,0.1333387,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602688221,0.12191,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602688564,0.1333387,87499.0,87489.0,0.06857997]
["bitfinex","BTCUSD",1766602689401,0.12191,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602689763,0.1333387,87499.0,87489.0,0.06857997]
["bitfinex","BTCUSD",1766602689898,0.12191,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602690098,0.12191,87499.0,87489.0,0.06857997]
["bitfinex","BTCUSD",1766602691049,0.1333387,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602691220,0.12191,87499.0,87489.0,0.06857995]
["bitfinex","BTCUSD",1766602692047,0.52608924,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602692207,0.12191,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602694895,0.12191,87498.0,87489.0,0.06857989]
["bitfinex","BTCUSD",1766602695066,0.12191,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602696042,0.12191,87498.0,87488.0,0.08002078]
["bitfinex","BTCUSD",1766602696250,0.12191,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602696848,0.12191,87498.0,87489.0,0.06857987]
["bitfinex","BTCUSD",1766602697148,0.12191,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602698413,0.13333883,87498.0,87488.0,0.08002077]
["bitfinex","BTCUSD",1766602699500,0.01142896,87497.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766602699990,0.12191,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602700185,0.12191,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602700519,0.12191,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602700941,0.12191,87498.0,87490.0,0.06857878]
["bitfinex","BTCUSD",1766602701145,0.12191,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602701782,0.12191,87498.0,87491.0,0.06857828]
["bitfinex","BTCUSD",1766602702274,0.12191,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602702883,0.12191,87498.0,87490.0,0.0685789]
["bitfinex","BTCUSD",1766602703085,0.12191,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602704386,0.12191,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602704890,0.12191,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602705096,0.12191,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602705270,0.12191,87498.0,87492.0,0.06857716]
["bitfinex","BTCUSD",1766602705468,0.12191,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602705649,0.01144,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602705890,0.01144,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602706090,0.01144,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602706430,0.39275054,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602706635,0.39275054,87499.0,87489.0,0.06857953]
["bitfinex","BTCUSD",1766602706938,0.39275054,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602707169,0.39275054,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602707731,0.39275054,87499.0,87490.0,0.06857925]
["bitfinex","BTCUSD",1766602708355,0.39275054,87499.0,87491.0,0.06857842]
["bitfinex","BTCUSD",1766602708558,0.39275054,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602708761,0.39275054,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602708961,0.39275054,87499.0,87491.0,0.06857826]
["bitfinex","BTCUSD",1766602709264,0.39275054,87499.0,87492.0,0.0571479]
["bitfinex","BTCUSD",1766602709467,0.46132062,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602709821,0.02470519,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602710144,0.02470519,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602710569,0.02470519,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602710764,0.02470519,87501.0,87494.0,0.06857608]
["bitfinex","BTCUSD",1766602711062,0.02470519,87501.0,87493.0,0.06857644]
["bitfinex","BTCUSD",1766602711647,0.02470519,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602711843,0.39275054,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602713151,0.39275054,87502.0,87494.0,0.06857604]
["bitfinex","BTCUSD",1766602713383,0.39275054,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602713834,0.40417885,87502.0,87492.0,0.0685776]
["bitfinex","BTCUSD",1766602714006,0.39275054,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602714231,0.39275054,87502.0,87493.0,0.06857684]
["bitfinex","BTCUSD",1766602714819,0.39275054,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602716335,0.39275054,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602717078,0.39275054,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602717277,0.46132046,87502.0,87491.0,0.06857828]
["bitfinex","BTCUSD",1766602717486,0.11893,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602718010,0.11893,87501.0,87492.0,0.06857768]
["bitfinex","BTCUSD",1766602718978,0.11893,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602720006,0.11893,87501.0,87492.0,0.06857768]
["bitfinex","BTCUSD",1766602721119,0.11893,87501.0,87492.0,0.06857758]
["bitfinex","BTCUSD",1766602721868,0.11893,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602722070,0.11893,87501.0,87492.0,0.06857758]
["bitfinex","BTCUSD",1766602722570,0.11893,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602722744,0.11893,87501.0,87492.0,0.06857758]
["bitfinex","BTCUSD",1766602725443,0.11893,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602725663,0.11893,87501.0,87492.0,0.06857758]
["bitfinex","BTCUSD",1766602728727,0.11893,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602728899,0.11893,87501.0,87492.0,0.06857758]
["bitfinex","BTCUSD",1766602729321,0.11893,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602729523,0.11893,87501.0,87492.0,0.06857758]
["bitfinex","BTCUSD",1766602731099,0.11893,87501.0,87490.0,0.05714899]
["bitfinex","BTCUSD",1766602731321,0.17607221,87501.0,87490.0,0.05714899]
["bitfinex","BTCUSD",1766602731497,0.11448,87500.0,87490.0,0.05714899]
["bitfinex","BTCUSD",1766602731700,0.11448,87500.0,87491.0,0.0685782]
["bitfinex","BTCUSD",1766602731878,0.11448,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602732319,0.11448,87500.0,87491.0,0.0685782]
["bitfinex","BTCUSD",1766602732718,0.11448,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602732919,0.11448,87500.0,87491.0,0.0685782]
["bitfinex","BTCUSD",1766602733154,0.11448,87500.0,87492.0,0.06857768]
["bitfinex","BTCUSD",1766602735013,0.11448,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602735646,0.11448,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602735846,0.11448,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602736047,0.11448,87500.0,87492.0,0.06857722]
["bitfinex","BTCUSD",1766602736780,0.11448,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602736979,0.11448,87500.0,87491.0,0.0685782]
["bitfinex","BTCUSD",1766602737123,0.11448,87500.0,87492.0,0.06857761]
["bitfinex","BTCUSD",1766602737346,0.11448,87500.0,87492.0,0.06857766]
["bitfinex","BTCUSD",1766602740090,0.11448,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602740904,0.11448,87500.0,87492.0,0.06857766]
["bitfinex","BTCUSD",1766602742828,0.1138212,87500.0,87492.0,0.06857766]
["bitfinex","BTCUSD",1766602743586,0.1138212,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602744185,0.1138212,87500.0,87491.0,0.06857839]
["bitfinex","BTCUSD",1766602744880,0.1138212,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602745248,0.1138212,87500.0,87491.0,0.06857839]
["bitfinex","BTCUSD",1766602745893,0.1138212,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602746036,0.1138212,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602747052,0.1138212,87500.0,87492.0,0.06857746]
["bitfinex","BTCUSD",1766602747639,0.1138212,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602748024,0.1138212,87500.0,87492.0,0.06857746]
["bitfinex","BTCUSD",1766602748794,0.1138212,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602749130,0.1138212,87500.0,87493.0,0.0685768]
["bitfinex","BTCUSD",1766602749480,0.1138212,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602750250,0.1138212,87500.0,87492.0,0.06857746]
["bitfinex","BTCUSD",1766602750455,0.1138212,87500.0,87493.0,0.06857678]
["bitfinex","BTCUSD",1766602750816,0.1138212,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602752937,0.1138212,87500.0,87492.0,0.06857746]
["bitfinex","BTCUSD",1766602753442,0.1138212,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602754281,0.01144,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602754679,0.01144,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602754838,0.01144,87501.0,87495.0,0.06857519]
["bitfinex","BTCUSD",1766602755042,0.01144,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602755449,0.01144,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602755651,0.01144,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602755983,0.13344,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602756202,0.13344,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766602758935,0.13344,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602759718,0.13344,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766602759918,0.13344,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766602760116,0.13344,87501.0,87493.0,0.06857677]
["bitfinex","BTCUSD",1766602760338,0.001099,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602760761,0.13344,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602762097,0.13344,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602762098,0.14486844,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602763423,0.13344,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602764310,0.13344,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602766746,0.13344,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602766919,0.13344,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602769056,0.13344,87501.0,87491.0,0.06762335]
["bitfinex","BTCUSD",1766602769780,0.13344,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602770869,0.13344,87501.0,87491.0,0.06762335]
["bitfinex","BTCUSD",1766602771349,0.13344,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602771547,0.13344,87501.0,87491.0,0.06762335]
["bitfinex","BTCUSD",1766602771756,0.13344,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602771957,0.13344,87501.0,87491.0,0.06762335]
["bitfinex","BTCUSD",1766602773203,0.14486844,87501.0,87491.0,0.06762335]
["bitfinex","BTCUSD",1766602773379,0.12301,87499.0,87490.0,0.06857925]
["bitfinex","BTCUSD",1766602773582,0.13443883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602773820,0.13443883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766602774096,0.13443883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602774546,0.12301,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602774978,0.12301,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766602775111,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602775316,0.12301,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602776740,0.12301,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766602777112,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602777307,0.12301,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766602777751,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602777952,0.12301,87498.0,87489.0,0.06857989]
["bitfinex","BTCUSD",1766602778537,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602778870,0.12301,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602779649,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602780635,0.12301,87498.0,87489.0,0.06857983]
["bitfinex","BTCUSD",1766602782286,0.12301,87498.0,87489.0,0.06857993]
["bitfinex","BTCUSD",1766602783113,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602784169,0.12301,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766602784170,0.13443883,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766602784449,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602784738,0.12301,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766602784971,0.12301,87498.0,87489.0,0.06858002]
["bitfinex","BTCUSD",1766602785343,0.12301,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602785555,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602785924,0.12301,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602786122,0.12301,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602786751,0.12301,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602786930,0.12301,87498.0,87488.0,0.08002079]
["bitfinex","BTCUSD",1766602787114,0.12301,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602787794,0.13443883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602788434,0.06857316,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766602788638,0.1144,87497.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766602788835,0.1144,87497.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602789294,0.1144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602789896,0.1144,87497.0,87488.0,0.08002063]
["bitfinex","BTCUSD",1766602790211,0.1144,87497.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766602790538,0.12582896,87497.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766602790652,0.10531784,87487.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766602796897,0.10531784,87487.0,87484.0,0.06858348]
["bitfinex","BTCUSD",1766602797036,0.10531784,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602797918,0.10531784,87487.0,87483.0,0.08002417]
["bitfinex","BTCUSD",1766602798252,0.10531784,87487.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1766602798499,0.10531784,87487.0,87484.0,0.06858382]
["bitfinex","BTCUSD",1766602798706,0.10531784,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602799911,0.10531784,87487.0,87483.0,0.0800242]
["bitfinex","BTCUSD",1766602800321,0.10531784,87487.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766602801777,0.10531784,87487.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1766602801979,0.10531784,87487.0,87484.0,0.06858375]
["bitfinex","BTCUSD",1766602802266,0.08347974,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602802500,0.01144,87495.0,87487.0,0.06858155]
["bitfinex","BTCUSD",1766602802699,0.01144,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602803047,0.01144,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602803259,0.01144,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602803471,0.01144,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602803952,0.01144,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602804143,0.01144,87495.0,87491.0,0.05714816]
["bitfinex","BTCUSD",1766602804423,0.01144,87495.0,87491.0,0.0685779]
["bitfinex","BTCUSD",1766602804607,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602804738,0.01144,87495.0,87490.0,0.06857915]
["bitfinex","BTCUSD",1766602804941,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602805141,0.000549,87490.0,87488.0,0.06858066]
["bitfinex","BTCUSD",1766602805346,0.01144,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602805585,0.01144,87495.0,87488.0,0.06858066]
["bitfinex","BTCUSD",1766602805789,0.01144,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602805993,0.01144,87495.0,87489.0,0.06858004]
["bitfinex","BTCUSD",1766602806206,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602806795,0.01144,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602807049,0.11648,87494.0,87489.0,0.06858004]
["bitfinex","BTCUSD",1766602807172,0.000549,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602807564,0.01144,87495.0,87489.0,0.06857989]
["bitfinex","BTCUSD",1766602808119,0.01144,87495.0,87490.0,0.06857909]
["bitfinex","BTCUSD",1766602808711,0.01144,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602809155,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602809900,0.01144,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602810024,0.01144,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602810446,0.01144,87495.0,87490.0,0.06857924]
["bitfinex","BTCUSD",1766602810735,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602810951,0.01144,87495.0,87489.0,0.06857973]
["bitfinex","BTCUSD",1766602811154,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602811359,0.12792,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602811602,0.12792,87495.0,87489.0,0.06857985]
["bitfinex","BTCUSD",1766602812008,0.12792,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602812168,0.12792,87495.0,87489.0,0.06857969]
["bitfinex","BTCUSD",1766602812374,0.12792,87495.0,87490.0,0.06857918]
["bitfinex","BTCUSD",1766602812571,0.12792,87495.0,87489.0,0.06857969]
["bitfinex","BTCUSD",1766602813012,0.000549,87489.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1766602813187,0.11648,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766602813863,0.11648,87488.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766602814242,0.11648,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602815028,0.11648,87488.0,87481.0,0.08002617]
["bitfinex","BTCUSD",1766602815500,0.11648,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766602816081,0.11648,87488.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766602816230,0.11648,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602816429,0.11648,87488.0,87481.0,0.08002621]
["bitfinex","BTCUSD",1766602817253,0.11648,87488.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766602818291,0.11648,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766602819080,0.11648,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766602819317,0.01144,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602819535,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602819676,0.0114304,87486.0,87475.0,0.06859082]
["bitfinex","BTCUSD",1766602819880,0.11648,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602820131,0.1279104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602820295,0.1279104,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602821300,0.18506243,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602821539,0.11648,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602821909,0.1279104,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602822570,0.11648,87483.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602823118,0.12791079,87483.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602823540,0.18506483,87483.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602823736,0.11648,87483.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602824359,0.01143053,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602824541,0.06858342,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602824774,0.01143079,87483.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602824976,0.05715349,87484.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602824977,0.06858415,87484.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602825180,0.01143079,87483.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602826212,0.01143092,87482.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602826415,0.01143066,87484.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602826618,0.06858336,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602826852,0.01143066,87484.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602827051,0.06858336,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602827256,0.01143053,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602827646,0.06858265,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602827850,0.01143053,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602828272,0.06858265,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602828645,0.12475,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602828833,0.12475,87486.0,87477.0,0.01151156]
["bitfinex","BTCUSD",1766602829030,0.19333268,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602829274,0.01143053,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602829838,0.19333268,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602830422,0.12475,87486.0,87477.0,0.01151156]
["bitfinex","BTCUSD",1766602830903,0.12475,87486.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602831106,0.12475,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602831266,0.12475,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602831628,0.12475,87486.0,87480.0,0.06858661]
["bitfinex","BTCUSD",1766602833499,0.12475,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602833702,0.12475,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602834021,0.12475,87486.0,87479.0,0.06858785]
["bitfinex","BTCUSD",1766602834811,0.12475,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602834944,0.12475,87486.0,87480.0,0.06858697]
["bitfinex","BTCUSD",1766602835124,0.12475,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766602835324,0.12475,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602835557,0.12475,87498.0,87488.0,0.06858064]
["bitfinex","BTCUSD",1766602835761,0.12475,87498.0,87491.0,0.01101936]
["bitfinex","BTCUSD",1766602835762,0.01144,87497.0,87491.0,0.01101936]
["bitfinex","BTCUSD",1766602835962,0.01144,87496.0,87490.0,0.05714887]
["bitfinex","BTCUSD",1766602836162,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766602836369,0.01144,87496.0,87489.0,0.05714999]
["bitfinex","BTCUSD",1766602836370,0.05897839,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602836631,0.01144,87499.0,87492.0,0.06857753]
["bitfinex","BTCUSD",1766602836925,0.01144,87499.0,87490.0,0.05714938]
["bitfinex","BTCUSD",1766602837356,0.01144,87499.0,87491.0,0.0685784]
["bitfinex","BTCUSD",1766602838085,0.01144,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602838295,0.01144,87499.0,87491.0,0.0685784]
["bitfinex","BTCUSD",1766602838520,0.01144,87499.0,87492.0,0.06857742]
["bitfinex","BTCUSD",1766602839219,0.01144,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602839424,0.01144,87499.0,87492.0,0.06857742]
["bitfinex","BTCUSD",1766602839943,0.01144,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602841647,0.13617883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602841809,0.12475,87496.0,87486.0,0.00015296]
["bitfinex","BTCUSD",1766602842014,0.12475,87492.0,87486.0,0.00015296]
["bitfinex","BTCUSD",1766602842458,0.19332772,87492.0,87486.0,0.00015296]
["bitfinex","BTCUSD",1766602842660,0.00908259,87491.0,87486.0,0.00015296]
["bitfinex","BTCUSD",1766602843306,0.11996,87490.0,87486.0,0.00015296]
["bitfinex","BTCUSD",1766602844863,0.11996,87490.0,87480.0,0.03430223]
["bitfinex","BTCUSD",1766602844864,0.11996,87490.0,87480.0,0.00976273]
["bitfinex","BTCUSD",1766602845064,0.11996,87485.0,87477.0,0.01151156]
["bitfinex","BTCUSD",1766602845197,0.11996,87485.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602845594,0.0228704,87486.0,87477.0,0.01151156]
["bitfinex","BTCUSD",1766602845595,0.12904259,87484.0,87477.0,0.01151156]
["bitfinex","BTCUSD",1766602845943,0.11996,87479.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602846098,0.17711667,87479.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602846304,0.05715722,87478.0,87477.0,7.999e-05]
["bitfinex","BTCUSD",1766602846500,0.0685907,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766602846771,0.01143196,87474.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602846967,0.0571633,87469.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602847106,0.01143249,87470.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602847709,0.18855495,87470.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602847914,0.13139249,87470.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602848115,0.11996,87470.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602848344,0.11996,87469.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602848546,0.0685918,87474.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602848724,0.11996,87473.0,87466.0,0.06863847]
["bitfinex","BTCUSD",1766602848922,0.11996,87473.0,87466.0,4.045e-05]
["bitfinex","BTCUSD",1766602849220,0.00908259,87469.0,87466.0,0.01147346]
["bitfinex","BTCUSD",1766602849466,0.00908259,87469.0,87466.0,0.06863852]
["bitfinex","BTCUSD",1766602850376,2.59e-06,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1766602859813,0.12009259,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1766602860419,2.59e-06,87469.0,87468.0,1e-08]
["bitfinex","BTCUSD",1766602863538,0.18868127,87475.0,87468.0,1e-08]
["bitfinex","BTCUSD",1766602863742,0.12009,87475.0,87468.0,1e-08]
["bitfinex","BTCUSD",1766602863962,0.12009,87475.0,87468.0,0.01143276]
["bitfinex","BTCUSD",1766602864164,0.10794779,87475.0,87468.0,0.01143276]
["bitfinex","BTCUSD",1766602864414,0.10794779,87475.0,87467.0,0.06859716]
["bitfinex","BTCUSD",1766602864415,0.05715147,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602864569,0.01144,87485.0,87475.0,0.0685905]
["bitfinex","BTCUSD",1766602864778,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602865250,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602865402,0.01144,87485.0,87476.0,0.06858745]
["bitfinex","BTCUSD",1766602865568,0.01143066,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766602865776,0.01143079,87483.0,87472.0,0.06859279]
["bitfinex","BTCUSD",1766602865977,0.13152079,87483.0,87472.0,0.06859279]
["bitfinex","BTCUSD",1766602866176,0.05715711,87479.0,87466.0,0.01147346]
["bitfinex","BTCUSD",1766602866534,0.13152144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766602867075,0.12009,87478.0,87468.0,0.06859618]
["bitfinex","BTCUSD",1766602867292,0.12009,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766602867526,0.13152144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602867734,0.12009,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602868355,0.13152144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602868555,0.01143157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602868784,0.18867867,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602868987,0.01143157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602869473,0.18867867,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602869474,0.11657252,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602869680,0.11657252,87478.0,87469.0,0.08003527]
["bitfinex","BTCUSD",1766602869908,0.11657252,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766602870741,0.12800396,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602871032,0.08002821,87479.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766602871416,0.02287131,87479.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766602871973,0.01143144,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602872327,0.0114317,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602872531,0.01143157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602872950,0.06858912,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602874223,0.01143222,87472.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602874424,0.01143157,87477.0,87466.0,0.08007808]
["bitfinex","BTCUSD",1766602874626,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766602874832,0.0114317,87476.0,87466.0,0.08007808]
["bitfinex","BTCUSD",1766602875032,0.0114317,87476.0,87466.0,0.02291346]
["bitfinex","BTCUSD",1766602875165,0.01143183,87475.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602875790,0.01143196,87474.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602876197,0.06859037,87476.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602876399,0.06859037,87476.0,87466.0,0.02291346]
["bitfinex","BTCUSD",1766602876560,0.06859037,87476.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602876761,0.06859037,87476.0,87466.0,0.02291346]
["bitfinex","BTCUSD",1766602877171,0.01143183,87475.0,87466.0,0.01148045]
["bitfinex","BTCUSD",1766602877374,0.06859037,87476.0,87466.0,0.02291346]
["bitfinex","BTCUSD",1766602877589,0.06859037,87476.0,87466.0,0.02232691]
["bitfinex","BTCUSD",1766602878845,0.0114317,87476.0,87466.0,0.06805883]
["bitfinex","BTCUSD",1766602879088,0.06858948,87477.0,87466.0,0.07949184]
["bitfinex","BTCUSD",1766602879406,0.0114317,87476.0,87466.0,0.07949184]
["bitfinex","BTCUSD",1766602880266,0.06858948,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766602880513,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766602880728,0.06858966,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766602880920,0.0114317,87476.0,87466.0,0.07949184]
["bitfinex","BTCUSD",1766602881094,0.06858966,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766602881330,0.0114317,87476.0,87466.0,0.07949184]
["bitfinex","BTCUSD",1766602881888,0.18867931,87478.0,87467.0,0.06859709]
["bitfinex","BTCUSD",1766602882306,0.01144,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766602882508,0.02469951,87487.0,87480.0,0.06858708]
["bitfinex","BTCUSD",1766602882740,0.01144,87488.0,87483.0,0.05715341]
["bitfinex","BTCUSD",1766602883072,0.37611896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602883295,0.08001465,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766602883479,0.08001465,87496.0,87485.0,0.06858313]
["bitfinex","BTCUSD",1766602883480,0.01142922,87495.0,87485.0,0.06858313]
["bitfinex","BTCUSD",1766602883711,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766602883894,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602884094,0.01142961,87492.0,87480.0,0.02292786]
["bitfinex","BTCUSD",1766602884301,0.0114304,87486.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602884500,0.05715331,87484.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602884728,0.06858397,87484.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602885709,0.06858483,87483.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602886230,0.01143079,87483.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602886370,0.01143066,87484.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602888242,0.06858319,87485.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602888243,0.01143053,87485.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602888444,0.0114304,87486.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602888646,0.06858165,87487.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602889926,0.06858254,87486.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602890263,0.01143066,87484.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602890460,0.01143053,87485.0,87480.0,5.668e-05]
["bitfinex","BTCUSD",1766602890642,0.11795,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766602890810,0.11801877,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766602891012,6.877e-05,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766602891410,6.877e-05,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766602891612,0.01149956,87483.0,87473.0,0.06859252]
["bitfinex","BTCUSD",1766602891997,6.877e-05,87483.0,87473.0,0.06859242]
["bitfinex","BTCUSD",1766602892127,0.01149956,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766602892331,6.877e-05,87483.0,87475.0,0.05715887]
["bitfinex","BTCUSD",1766602892536,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602893843,0.01143105,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602894285,0.01143118,87480.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602894916,0.06858651,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602895453,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602896013,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602896309,0.06858576,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602896531,0.01143105,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602896713,0.06858576,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602896911,0.01143105,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602897138,0.06858576,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602897359,0.01149956,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602897516,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602897875,0.01149956,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602898022,0.01143105,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602899152,0.06865369,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602899383,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602899985,0.01149956,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602901164,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602903111,0.05715463,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602903311,0.05715462,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602903513,0.06865375,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602903691,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602904106,0.06858555,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602904922,0.05715529,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602905652,0.06858634,87481.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602905854,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602906104,0.01149956,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602906325,0.01143092,87482.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602907514,0.06865357,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602908020,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602910630,6.877e-05,87483.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766602911436,6.877e-05,87483.0,87476.0,0.06858999]
["bitfinex","BTCUSD",1766602911679,6.877e-05,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602911873,6.877e-05,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602912050,6.877e-05,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602912253,6.877e-05,87483.0,87475.0,0.08003052]
["bitfinex","BTCUSD",1766602912452,6.877e-05,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602912654,6.877e-05,87483.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766602912857,6.877e-05,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602913221,0.01143013,87488.0,87483.0,6.8e-05]
["bitfinex","BTCUSD",1766602913419,0.06858056,87489.0,87483.0,6.8e-05]
["bitfinex","BTCUSD",1766602913652,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602914528,0.01143013,87488.0,87478.0,0.06858866]
["bitfinex","BTCUSD",1766602914749,0.19150056,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602915117,0.13435,87489.0,87479.0,0.06858783]
["bitfinex","BTCUSD",1766602915558,0.19150014,87489.0,87478.0,0.06858866]
["bitfinex","BTCUSD",1766602915731,0.12292,87488.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766602915937,0.13435013,87488.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766602916162,0.13435013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602916398,0.12292,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602916608,0.13435013,87488.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766602916729,0.13435013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602917149,0.01143026,87487.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766602917358,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602917929,0.12292,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602918243,0.19150093,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602918656,0.01143026,87487.0,87477.0,0.0685893]
["bitfinex","BTCUSD",1766602918977,0.13435013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602919423,0.0114304,87486.0,87476.0,0.06859016]
["bitfinex","BTCUSD",1766602919600,0.06858206,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602919805,0.06858206,87487.0,87475.0,0.06859917]
["bitfinex","BTCUSD",1766602919806,0.11425,87483.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766602920013,0.11425,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602920217,0.11425,87483.0,87476.0,0.06859017]
["bitfinex","BTCUSD",1766602920636,0.11425,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602921043,0.11425,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602921244,0.11425,87483.0,87476.0,0.06859016]
["bitfinex","BTCUSD",1766602921630,0.11425,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602921831,0.11425,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602922405,0.11425,87479.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766602922605,0.11425,87478.0,87475.0,0.01089]
["bitfinex","BTCUSD",1766602922855,0.12568144,87478.0,87471.0,0.02288]
["bitfinex","BTCUSD",1766602923017,0.1143026,87478.0,87471.0,0.02288]
["bitfinex","BTCUSD",1766602923223,0.05716049,87473.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766602923373,0.1143026,87478.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766602923576,0.12573404,87478.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766602923780,0.1143026,87478.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766602923987,0.1143026,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766602924607,0.1143026,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766602924847,0.1143026,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766602925360,0.1143026,87478.0,87473.0,0.06859258]
["bitfinex","BTCUSD",1766602925520,0.1137536,87478.0,87473.0,0.06859258]
["bitfinex","BTCUSD",1766602925919,0.1137536,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766602926327,0.1137536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766602927349,5.26e-05,87478.0,87471.0,0.06859367]
["bitfinex","BTCUSD",1766602928048,5.26e-05,87478.0,87472.0,0.05716079]
["bitfinex","BTCUSD",1766602928247,5.26e-05,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766602928632,5.26e-05,87478.0,87473.0,0.06859242]
["bitfinex","BTCUSD",1766602929112,5.26e-05,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766602929792,5.26e-05,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766602930018,5.26e-05,87478.0,87474.0,0.06859148]
["bitfinex","BTCUSD",1766602930135,5.26e-05,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766602931411,5.26e-05,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766602931630,5.26e-05,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766602931830,5.26e-05,87478.0,87471.0,0.06859368]
["bitfinex","BTCUSD",1766602932033,5.26e-05,87478.0,87468.0,0.06859544]
["bitfinex","BTCUSD",1766602932034,5.26e-05,87478.0,87468.0,0.02287275]
["bitfinex","BTCUSD",1766602932202,5.26e-05,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766602932618,5.26e-05,87478.0,87470.0,0.05716239]
["bitfinex","BTCUSD",1766602932819,5.26e-05,87478.0,87469.0,0.05716254]
["bitfinex","BTCUSD",1766602933019,5.26e-05,87478.0,87469.0,0.05716301]
["bitfinex","BTCUSD",1766602933223,0.01148404,87478.0,87468.0,0.02287275]
["bitfinex","BTCUSD",1766602933552,0.06864132,87478.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766602933722,0.06864132,87478.0,87468.0,0.02287275]
["bitfinex","BTCUSD",1766602934306,0.01148404,87478.0,87468.0,0.08003627]
["bitfinex","BTCUSD",1766602934515,5.26e-05,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766602935819,5.26e-05,87478.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766602936080,0.01148404,87478.0,87468.0,0.02287275]
["bitfinex","BTCUSD",1766602937907,5.26e-05,87478.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1766602938118,5.26e-05,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766602938360,5.26e-05,87478.0,87475.0,0.06859065]
["bitfinex","BTCUSD",1766602938831,5.26e-05,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766602939504,5.26e-05,87478.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1766602939703,5.26e-05,87478.0,87476.0,0.05715841]
["bitfinex","BTCUSD",1766602940384,5.26e-05,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766602940818,5.26e-05,87478.0,87475.0,0.06859078]
["bitfinex","BTCUSD",1766602941624,5.26e-05,87478.0,87476.0,0.05715831]
["bitfinex","BTCUSD",1766602942585,5.26e-05,87478.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1766602946141,5.26e-05,87478.0,87476.0,0.05715831]
["bitfinex","BTCUSD",1766602948435,5.26e-05,87478.0,87477.0,0.05715788]
["bitfinex","BTCUSD",1766602951653,5.26e-05,87478.0,87476.0,0.05715831]
["bitfinex","BTCUSD",1766602952316,0.39288722,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766602952549,0.01144,87489.0,87484.0,0.05715327]
["bitfinex","BTCUSD",1766602952753,5.261e-05,87489.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602952926,0.50685722,87494.0,87487.0,0.06858074]
["bitfinex","BTCUSD",1766602952927,0.11397,87494.0,87487.0,0.06858074]
["bitfinex","BTCUSD",1766602953157,0.01144,87496.0,87487.0,0.01143]
["bitfinex","BTCUSD",1766602953682,0.02286909,87496.0,87486.0,0.06858194]
["bitfinex","BTCUSD",1766602953875,0.01144,87496.0,87486.0,0.06858194]
["bitfinex","BTCUSD",1766602954080,0.02286909,87496.0,87486.0,0.06858194]
["bitfinex","BTCUSD",1766602954306,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766602955098,0.01144,87496.0,87486.0,0.06858194]
["bitfinex","BTCUSD",1766602955317,0.01142935,87494.0,87482.0,0.0685851]
["bitfinex","BTCUSD",1766602955547,0.000549,87486.0,87483.0,0.06858422]
["bitfinex","BTCUSD",1766602955763,0.39288722,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766602956195,0.51828683,87492.0,87482.0,0.06858551]
["bitfinex","BTCUSD",1766602956581,0.51828683,87492.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1766602956820,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602957316,0.57543545,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766602957586,0.57543545,87492.0,87473.0,0.22864018]
["bitfinex","BTCUSD",1766602957587,0.01143013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766602957825,0.000549,87481.0,87479.0,0.05715649]
["bitfinex","BTCUSD",1766602958027,0.06858242,87486.0,87476.0,5.261e-05]
["bitfinex","BTCUSD",1766602958247,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602959162,0.06858093,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602959436,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602960526,0.06858093,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602960930,0.01143026,87487.0,87477.0,0.06858925]
["bitfinex","BTCUSD",1766602961083,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766602961438,0.01143053,87485.0,87476.0,5.261e-05]
["bitfinex","BTCUSD",1766602962784,0.06858275,87486.0,87476.0,0.01148431]
["bitfinex","BTCUSD",1766602963188,0.0114304,87486.0,87476.0,0.01148431]
["bitfinex","BTCUSD",1766602964169,0.06858014,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602964983,0.06858014,87489.0,87477.0,0.05715733]
["bitfinex","BTCUSD",1766602964984,0.01143013,87488.0,87477.0,0.0685889]
["bitfinex","BTCUSD",1766602965428,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602965851,0.06858082,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602966373,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766602966994,0.06858014,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766602967184,0.01143013,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766602967387,0.06858095,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766602969461,0.0114304,87486.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602970882,0.06858086,87488.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602971464,0.01143026,87487.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602971672,0.0685816,87487.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602971886,0.06858254,87486.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602972248,0.06858087,87488.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602972444,0.06858166,87487.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602972673,0.01143026,87487.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602973293,0.0114304,87486.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602973504,0.01143026,87487.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602974137,0.06858087,87488.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766602974665,0.0004,87618.0,87488.0,0.000549]
["bitfinex","BTCUSD",1766602974666,0.02286857,87500.0,87488.0,0.000549]
["bitfinex","BTCUSD",1766602974864,0.1288787,87499.0,87488.0,0.000549]
["bitfinex","BTCUSD",1766602975080,0.1288787,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602975081,0.02469193,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766602975256,0.11745,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602976506,0.12887896,87497.0,87487.0,0.06858108]
["bitfinex","BTCUSD",1766602976658,0.11745,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602978109,0.12887896,87497.0,87487.0,0.06858155]
["bitfinex","BTCUSD",1766602978518,0.11745,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602978993,0.12887896,87497.0,87487.0,0.06858155]
["bitfinex","BTCUSD",1766602979618,0.12887896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766602980193,0.11745,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766602980394,0.11745,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766602980598,0.40432722,87500.0,87493.0,0.06857668]
["bitfinex","BTCUSD",1766602980599,0.01144,87500.0,87493.0,0.06857668]
["bitfinex","BTCUSD",1766602980797,0.01144,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602981133,0.01144,87500.0,87493.0,0.06857668]
["bitfinex","BTCUSD",1766602981317,0.01144,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766602981518,0.01144,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602981721,0.01144,87500.0,87493.0,0.06857683]
["bitfinex","BTCUSD",1766602982111,0.01144,87499.0,87493.0,0.06857683]
["bitfinex","BTCUSD",1766602982524,0.01144,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766602982724,0.01144,87499.0,87493.0,0.06857683]
["bitfinex","BTCUSD",1766602983431,0.12007,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602983637,0.01144,87514.0,87508.0,0.05713751]
["bitfinex","BTCUSD",1766602983839,0.01144,87514.0,87509.0,0.06856433]
["bitfinex","BTCUSD",1766602984064,0.01144,87514.0,87508.0,0.06856511]
["bitfinex","BTCUSD",1766602984268,0.01144,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602984469,0.01144,87514.0,87508.0,0.06856454]
["bitfinex","BTCUSD",1766602984741,0.01149667,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602984969,0.01149667,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766602985171,0.00055,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766602985552,0.01149667,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602985909,0.01149667,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766602986117,0.01149667,87514.0,87508.0,0.06856491]
["bitfinex","BTCUSD",1766602986350,0.01149667,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766602986906,0.01149667,87514.0,87508.0,0.06856491]
["bitfinex","BTCUSD",1766602987108,0.01149667,87514.0,87507.0,0.06856529]
["bitfinex","BTCUSD",1766602987302,0.01149667,87514.0,87507.0,0.06856571]
["bitfinex","BTCUSD",1766602987744,0.01149667,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766602987946,0.01149667,87514.0,87499.0,0.24000115]
["bitfinex","BTCUSD",1766602987947,0.12007,87513.0,87499.0,0.24000115]
["bitfinex","BTCUSD",1766602988143,0.12007,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766602988343,0.12007,87507.0,87502.0,0.04573376]
["bitfinex","BTCUSD",1766602988506,0.12007,87507.0,87502.0,0.03430545]
["bitfinex","BTCUSD",1766602988703,0.12007,87507.0,87502.0,0.10287526]
["bitfinex","BTCUSD",1766602989366,0.12007,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602990380,0.12007,87507.0,87504.0,0.06856813]
["bitfinex","BTCUSD",1766602991000,0.12007,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602994824,0.12007,87507.0,87503.0,0.06856901]
["bitfinex","BTCUSD",1766602995020,0.12007,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602995718,0.12007,87507.0,87503.0,0.06856901]
["bitfinex","BTCUSD",1766602995719,0.12007,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766602996246,0.12007,87507.0,87502.0,0.10287407]
["bitfinex","BTCUSD",1766602996383,0.12007,87507.0,87503.0,0.06856904]
["bitfinex","BTCUSD",1766602996792,0.12007,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602996996,0.12007,87507.0,87503.0,0.06856904]
["bitfinex","BTCUSD",1766602997939,0.12007,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766602999222,0.12007,87507.0,87504.0,0.06856814]
["bitfinex","BTCUSD",1766602999427,0.12007,87513.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766602999630,0.12007,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603000216,0.12007,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603000426,0.12007,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603000866,0.01149667,87514.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766603001287,0.01149667,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603001288,0.12007,87527.0,87522.0,0.05712847]
["bitfinex","BTCUSD",1766603001493,0.01144,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766603001696,0.01144,87526.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766603001697,0.01144,87526.0,87517.0,0.05713047]
["bitfinex","BTCUSD",1766603001989,0.01144,87526.0,87517.0,0.06855682]
["bitfinex","BTCUSD",1766603002176,0.01144,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603002386,0.01144,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766603002552,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603002752,0.00055,87514.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766603003033,0.12007,87516.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766603003320,0.12007,87516.0,87513.0,0.02288]
["bitfinex","BTCUSD",1766603003483,0.10130907,87516.0,87513.0,0.02288]
["bitfinex","BTCUSD",1766603003867,0.10130907,87516.0,87513.0,0.02210302]
["bitfinex","BTCUSD",1766603004071,0.10130907,87516.0,87513.0,0.03352989]
["bitfinex","BTCUSD",1766603004271,0.10130907,87516.0,87513.0,0.02210302]
["bitfinex","BTCUSD",1766603004483,0.05712703,87525.0,87516.0,0.000549]
["bitfinex","BTCUSD",1766603004484,0.0114253,87525.0,87516.0,0.000549]
["bitfinex","BTCUSD",1766603004675,0.13151,87526.0,87516.0,0.06910736]
["bitfinex","BTCUSD",1766603004988,0.13151,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603005370,0.13151,87526.0,87517.0,0.05713163]
["bitfinex","BTCUSD",1766603005371,0.13151,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603005778,0.13151,87526.0,87516.0,0.06855836]
["bitfinex","BTCUSD",1766603005988,0.13151,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603006386,0.13151,87526.0,87516.0,0.06855836]
["bitfinex","BTCUSD",1766603006387,0.14293517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603006605,0.13151,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603006833,0.13151,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603007175,0.13151,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603007375,0.13151,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603007795,0.12007,87524.0,87515.0,0.06855925]
["bitfinex","BTCUSD",1766603008181,0.12007,87524.0,87516.0,0.06855883]
["bitfinex","BTCUSD",1766603008651,0.12007,87524.0,87515.0,0.06855925]
["bitfinex","BTCUSD",1766603009064,0.12007,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603009465,0.12483595,87520.0,87513.0,0.02210302]
["bitfinex","BTCUSD",1766603009725,0.11341,87519.0,87513.0,0.02210302]
["bitfinex","BTCUSD",1766603011583,0.11341,87519.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603011786,0.11341,87519.0,87514.0,0.03430008]
["bitfinex","BTCUSD",1766603011985,0.11341,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603012150,0.11341,87519.0,87514.0,0.10286003]
["bitfinex","BTCUSD",1766603012352,0.11341,87519.0,87514.0,0.06855995]
["bitfinex","BTCUSD",1766603012545,0.11341,87519.0,87515.0,0.04572669]
["bitfinex","BTCUSD",1766603013419,0.11341,87519.0,87515.0,0.03430008]
["bitfinex","BTCUSD",1766603014043,0.11341,87519.0,87515.0,0.04572669]
["bitfinex","BTCUSD",1766603014244,0.11341,87519.0,87515.0,0.03430008]
["bitfinex","BTCUSD",1766603014629,0.11341,87519.0,87515.0,0.04572669]
["bitfinex","BTCUSD",1766603015259,0.11341,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603015458,0.11341,87519.0,87515.0,0.03430008]
["bitfinex","BTCUSD",1766603015802,0.11341,87519.0,87515.0,0.04572669]
["bitfinex","BTCUSD",1766603015982,0.11341,87519.0,87515.0,0.03430008]
["bitfinex","BTCUSD",1766603017488,0.11341,87519.0,87515.0,0.10285965]
["bitfinex","BTCUSD",1766603017934,0.11341,87519.0,87516.0,0.0685587]
["bitfinex","BTCUSD",1766603018997,0.11341,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603019225,0.11341,87519.0,87516.0,0.06855859]
["bitfinex","BTCUSD",1766603019592,0.11341,87519.0,87516.0,0.06831213]
["bitfinex","BTCUSD",1766603020198,0.11341,87519.0,87516.0,0.01118002]
["bitfinex","BTCUSD",1766603021510,0.11341,87519.0,87515.0,0.03430008]
["bitfinex","BTCUSD",1766603024335,0.06855349,87523.0,87515.0,0.03430008]
["bitfinex","BTCUSD",1766603025307,0.06855349,87523.0,87514.0,0.03430008]
["bitfinex","BTCUSD",1766603025815,0.06855374,87524.0,87514.0,0.03430008]
["bitfinex","BTCUSD",1766603026202,0.01142543,87524.0,87514.0,0.1028605]
["bitfinex","BTCUSD",1766603026380,0.01142543,87524.0,87514.0,0.04572682]
["bitfinex","BTCUSD",1766603026882,0.01142556,87523.0,87514.0,0.03430008]
["bitfinex","BTCUSD",1766603028849,0.06855284,87524.0,87514.0,0.04572682]
["bitfinex","BTCUSD",1766603029348,0.06855284,87524.0,87514.0,0.03430008]
["bitfinex","BTCUSD",1766603029349,0.06855383,87523.0,87514.0,0.03430008]
["bitfinex","BTCUSD",1766603029556,0.06855352,87523.0,87514.0,0.01327447]
["bitfinex","BTCUSD",1766603029761,0.06855352,87523.0,87513.0,0.06779737]
["bitfinex","BTCUSD",1766603029762,0.01142556,87523.0,87513.0,0.06779737]
["bitfinex","BTCUSD",1766603029970,0.01142556,87523.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603030144,0.17706654,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603030733,0.11994,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603030930,0.1313653,87525.0,87515.0,0.06855934]
["bitfinex","BTCUSD",1766603031557,0.18849198,87525.0,87514.0,0.06856044]
["bitfinex","BTCUSD",1766603031756,0.01142543,87524.0,87514.0,0.06856044]
["bitfinex","BTCUSD",1766603031936,0.18849198,87525.0,87515.0,0.0685594]
["bitfinex","BTCUSD",1766603031937,0.11994,87525.0,87515.0,0.0685594]
["bitfinex","BTCUSD",1766603032123,0.11994,87525.0,87516.0,0.06855886]
["bitfinex","BTCUSD",1766603032565,0.11994,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603032767,0.01142543,87524.0,87514.0,0.06856022]
["bitfinex","BTCUSD",1766603033144,0.11994,87525.0,87515.0,0.06855944]
["bitfinex","BTCUSD",1766603033365,0.11994,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603034238,0.1313653,87525.0,87515.0,0.06855944]
["bitfinex","BTCUSD",1766603035082,0.11994,87525.0,87516.0,0.0685588]
["bitfinex","BTCUSD",1766603035283,0.1313653,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603035485,0.01142543,87524.0,87514.0,0.06856031]
["bitfinex","BTCUSD",1766603035907,0.01142543,87524.0,87513.0,0.07922373]
["bitfinex","BTCUSD",1766603035908,0.01142556,87523.0,87513.0,0.02208989]
["bitfinex","BTCUSD",1766603036312,0.06855505,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603036492,0.18849471,87522.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603037134,0.01142582,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603037727,0.06855516,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603037887,0.18849471,87522.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603038330,0.05712925,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603038715,0.01142582,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603039113,0.06855517,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603039314,0.01142582,87521.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603039561,0.13136569,87522.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603039933,0.18849434,87522.0,87513.0,0.01066302]
["bitfinex","BTCUSD",1766603040488,0.11994,87522.0,87513.0,0.02208989]
["bitfinex","BTCUSD",1766603040811,0.11994,87522.0,87513.0,0.0792242]
["bitfinex","BTCUSD",1766603041067,0.11994,87522.0,87513.0,0.02208989]
["bitfinex","BTCUSD",1766603041636,0.11994,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603041832,0.11994,87522.0,87514.0,0.06856034]
["bitfinex","BTCUSD",1766603042150,0.11994,87522.0,87513.0,0.07922419]
["bitfinex","BTCUSD",1766603042713,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603043014,4.05e-06,87527.0,87526.0,0.00055]
["bitfinex","BTCUSD",1766603043434,4.05e-06,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603043902,4.05e-06,87527.0,87517.0,0.06855797]
["bitfinex","BTCUSD",1766603044080,0.01142909,87527.0,87517.0,0.06855797]
["bitfinex","BTCUSD",1766603044267,4.05e-06,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603044604,0.01142909,87527.0,87517.0,0.06855797]
["bitfinex","BTCUSD",1766603044804,4.05e-06,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603045132,4.05e-06,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603045282,4.05e-06,87527.0,87519.0,0.06855636]
["bitfinex","BTCUSD",1766603045800,4.05e-06,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603046064,4.05e-06,87527.0,87520.0,0.06855544]
["bitfinex","BTCUSD",1766603046270,4.05e-06,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603046435,4.05e-06,87527.0,87520.0,0.06855544]
["bitfinex","BTCUSD",1766603046639,4.05e-06,87527.0,87518.0,0.06855727]
["bitfinex","BTCUSD",1766603046829,4.05e-06,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603047834,4.05e-06,87527.0,87519.0,0.06855637]
["bitfinex","BTCUSD",1766603048095,4.05e-06,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603048748,4.05e-06,87527.0,87519.0,0.06855652]
["bitfinex","BTCUSD",1766603048967,4.05e-06,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603049145,4.05e-06,87527.0,87519.0,0.06855652]
["bitfinex","BTCUSD",1766603049370,4.05e-06,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603049794,0.11558,87526.0,87509.0,0.11198101]
["bitfinex","BTCUSD",1766603049994,0.01142648,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603050208,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603050618,0.01142661,87515.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603050819,0.01142661,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603050820,0.11558,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766603051049,0.11558,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603051854,0.11558,87515.0,87507.0,0.06856586]
["bitfinex","BTCUSD",1766603052395,0.11558,87515.0,87506.0,0.06856619]
["bitfinex","BTCUSD",1766603052599,0.11558,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603053756,0.11558,87515.0,87506.0,0.06856619]
["bitfinex","BTCUSD",1766603054531,0.11558,87515.0,87506.0,0.06856666]
["bitfinex","BTCUSD",1766603055164,0.11558,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603055523,0.11558,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603056055,0.11558,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603056666,0.11558,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603056837,0.11558,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603057352,0.11558,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603057548,0.11558,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603057797,0.01142569,87522.0,87509.0,0.06856389]
["bitfinex","BTCUSD",1766603057947,0.01187461,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766603058135,0.47229868,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766603058334,0.41517725,87533.0,87522.0,0.06855362]
["bitfinex","BTCUSD",1766603058535,0.47229858,87533.0,87522.0,0.06855362]
["bitfinex","BTCUSD",1766603058735,0.01142439,87532.0,87522.0,0.06855362]
["bitfinex","BTCUSD",1766603058955,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766603059161,0.01142452,87531.0,87521.0,0.06855484]
["bitfinex","BTCUSD",1766603059352,0.06854811,87530.0,87519.0,0.05712983]
["bitfinex","BTCUSD",1766603059557,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603060328,0.01142491,87528.0,87518.0,0.06855725]
["bitfinex","BTCUSD",1766603060451,0.06854954,87528.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766603060798,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603060947,0.06854954,87528.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766603060948,0.01142504,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766603061362,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603061996,0.06855051,87527.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603061997,0.06855051,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766603062391,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603062589,0.0114253,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603062798,0.1270053,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603062998,0.01142543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603063193,0.1270053,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603063577,0.01142543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603063991,0.1270053,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603064199,0.01142543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603066634,0.18413227,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603066827,0.18413203,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603067034,0.1270053,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603069037,0.11558,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766603069240,0.11558,87525.0,87517.0,0.06857173]
["bitfinex","BTCUSD",1766603069439,0.11558,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603069779,0.01144,87527.0,87525.0,0.001099]
["bitfinex","BTCUSD",1766603070102,0.01144,87527.0,87519.0,0.06855604]
["bitfinex","BTCUSD",1766603070306,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603071747,0.01144,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603072059,0.010891,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603072261,0.010891,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603072465,0.010891,87527.0,87520.0,0.06855519]
["bitfinex","BTCUSD",1766603072696,0.010891,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603072878,0.010891,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603073486,0.010891,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603073731,0.00045048,87534.0,87526.0,0.05712535]
["bitfinex","BTCUSD",1766603073894,0.03611298,87537.0,87534.0,9.952e-05]
["bitfinex","BTCUSD",1766603074306,0.03611298,87537.0,87531.0,0.05712254]
["bitfinex","BTCUSD",1766603074470,0.03611298,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766603074677,0.04753672,87537.0,87526.0,0.05712547]
["bitfinex","BTCUSD",1766603075039,0.00045,87531.0,87527.0,0.05712505]
["bitfinex","BTCUSD",1766603075228,0.00045,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603075398,0.04753672,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603075561,0.04753672,87537.0,87526.0,0.06855064]
["bitfinex","BTCUSD",1766603075562,0.01142387,87536.0,87526.0,0.06855064]
["bitfinex","BTCUSD",1766603075763,0.04753672,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603076014,0.11649,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603076442,0.18503343,87536.0,87523.0,0.06855316]
["bitfinex","BTCUSD",1766603076607,0.01142413,87534.0,87524.0,0.06855214]
["bitfinex","BTCUSD",1766603076806,0.39231299,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766603077004,0.39231299,87533.0,87524.0,0.06855257]
["bitfinex","BTCUSD",1766603077209,0.01142413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766603077862,0.01142426,87533.0,87523.0,0.06855339]
["bitfinex","BTCUSD",1766603078288,0.06854495,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766603078708,0.06854495,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766603079007,0.06854495,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766603079144,0.00045,87523.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766603079339,0.01142491,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766603079540,0.06855113,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603079798,0.39231299,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603080004,0.39231299,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603080295,0.12818517,87526.0,87516.0,0.06855879]
["bitfinex","BTCUSD",1766603080855,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766603081056,0.1281853,87525.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603081302,0.11676,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766603081485,0.11676,87523.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603081931,0.11676,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766603082481,0.11676,87523.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603082883,0.11676,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766603083198,0.11676,87520.0,87514.0,0.06857321]
["bitfinex","BTCUSD",1766603083600,0.11676,87520.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766603083849,0.11676,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766603084468,0.06855274,87524.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766603084684,0.40375299,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603084885,0.40375299,87525.0,87514.0,0.05713316]
["bitfinex","BTCUSD",1766603085098,0.41517829,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603085558,0.41517829,87525.0,87515.0,0.06855956]
["bitfinex","BTCUSD",1766603085754,0.41517829,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603085981,0.41517829,87525.0,87515.0,0.06855956]
["bitfinex","BTCUSD",1766603086291,0.41517829,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603086497,0.01142543,87524.0,87514.0,0.0685599]
["bitfinex","BTCUSD",1766603087307,0.01142582,87521.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766603088301,0.11676,87522.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766603088858,0.11676,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603089234,0.11676,87522.0,87514.0,0.06856043]
["bitfinex","BTCUSD",1766603089782,0.11676,87522.0,87513.0,0.08000122]
["bitfinex","BTCUSD",1766603089941,0.11676,87522.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766603090304,0.11676,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603090715,0.11676,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603091353,0.11676,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603091559,0.11676,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603092394,0.11676,87522.0,87514.0,0.0685603]
["bitfinex","BTCUSD",1766603092586,0.11676,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603095651,0.11676,87522.0,87514.0,0.0685603]
["bitfinex","BTCUSD",1766603096458,0.11676,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603097792,0.11676,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603097925,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603098327,0.116661,87522.0,87516.0,0.06855887]
["bitfinex","BTCUSD",1766603098533,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603099223,0.116661,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603100039,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603100260,0.116661,87522.0,87516.0,0.06855866]
["bitfinex","BTCUSD",1766603100749,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603101103,0.116661,87522.0,87516.0,0.06855866]
["bitfinex","BTCUSD",1766603101483,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603101690,0.116661,87522.0,87516.0,0.06855866]
["bitfinex","BTCUSD",1766603102138,0.116661,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603102521,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603102930,0.116661,87522.0,87516.0,0.06855863]
["bitfinex","BTCUSD",1766603103334,0.116661,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603103597,0.116661,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603103761,0.01144,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603104521,0.01144,87525.0,87520.0,0.06855574]
["bitfinex","BTCUSD",1766603104675,0.01144,87525.0,87519.0,0.06855653]
["bitfinex","BTCUSD",1766603104840,0.01089,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603105046,0.01089,87525.0,87521.0,0.01141151]
["bitfinex","BTCUSD",1766603105692,0.05712255,87533.0,87521.0,0.01141151]
["bitfinex","BTCUSD",1766603105693,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766603106016,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603106372,0.01144,87537.0,87527.0,0.06854979]
["bitfinex","BTCUSD",1766603106645,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603107601,0.01144,87537.0,87527.0,0.06854979]
["bitfinex","BTCUSD",1766603107780,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603107986,0.07998305,87537.0,87525.0,0.06855132]
["bitfinex","BTCUSD",1766603108189,0.07998305,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603108422,0.01142387,87536.0,87526.0,0.06855089]
["bitfinex","BTCUSD",1766603108616,0.02286374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603108822,0.07998251,87537.0,87526.0,0.06855089]
["bitfinex","BTCUSD",1766603109407,0.01144,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603109607,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603110014,0.07998246,87537.0,87526.0,0.06855089]
["bitfinex","BTCUSD",1766603110216,0.02286374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603110390,0.02286374,87537.0,87526.0,0.06855089]
["bitfinex","BTCUSD",1766603110603,0.02286374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603111488,0.01142387,87536.0,87525.0,0.06855152]
["bitfinex","BTCUSD",1766603111779,0.07998305,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603112321,0.011424,87535.0,87524.0,0.06855236]
["bitfinex","BTCUSD",1766603112522,0.000549,87524.0,87521.0,0.07999444]
["bitfinex","BTCUSD",1766603112723,0.39231299,87531.0,87521.0,0.07999444]
["bitfinex","BTCUSD",1766603113044,0.11287,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766603113248,0.11287,87520.0,87512.0,0.06856201]
["bitfinex","BTCUSD",1766603113428,0.11287,87520.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766603113816,0.11287,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603114211,0.11287,87520.0,87511.0,0.08000264]
["bitfinex","BTCUSD",1766603114631,0.11287,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603115103,0.11287,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603115304,0.11287,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766603116178,0.11287,87520.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766603117696,0.11287,87520.0,87511.0,0.08000265]
["bitfinex","BTCUSD",1766603118230,0.11287,87520.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766603118445,0.11287,87520.0,87512.0,0.05713496]
["bitfinex","BTCUSD",1766603119093,0.11287,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603119256,0.11287,87520.0,87512.0,0.05713496]
["bitfinex","BTCUSD",1766603119616,0.11287,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603119973,0.3925265,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603120169,0.02286556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603122182,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603122815,0.07999352,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603123032,0.01142569,87522.0,87512.0,0.06856196]
["bitfinex","BTCUSD",1766603123235,0.19286371,87523.0,87512.0,0.06856196]
["bitfinex","BTCUSD",1766603123435,0.19286371,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603124315,0.06855426,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603124514,0.06855426,87522.0,87511.0,0.08000157]
["bitfinex","BTCUSD",1766603124831,0.06855426,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603125176,0.01142582,87521.0,87511.0,0.08000157]
["bitfinex","BTCUSD",1766603125382,0.06855426,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603126380,0.46108076,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603126592,0.01142582,87521.0,87511.0,0.08000157]
["bitfinex","BTCUSD",1766603127030,0.46108076,87522.0,87511.0,0.08000157]
["bitfinex","BTCUSD",1766603127207,0.01142582,87521.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766603127586,0.01142582,87521.0,87511.0,0.08000273]
["bitfinex","BTCUSD",1766603128845,0.06855512,87521.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766603129438,0.3925265,87522.0,87512.0,0.05713502]
["bitfinex","BTCUSD",1766603129661,0.3925265,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603129839,0.3925265,87522.0,87513.0,0.06856081]
["bitfinex","BTCUSD",1766603130058,0.3925265,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603130198,0.3925265,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766603130397,0.11508,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766603131572,0.11508,87518.0,87511.0,0.00061246]
["bitfinex","BTCUSD",1766603132487,0.11508,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603132637,0.11508,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603132822,0.11508,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766603133024,0.11508,87517.0,87511.0,0.06856232]
["bitfinex","BTCUSD",1766603133317,0.11508,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603133534,0.11508,87517.0,87511.0,0.06856232]
["bitfinex","BTCUSD",1766603133742,0.11508,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603134125,0.3925265,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603134324,0.3925265,87522.0,87513.0,0.06856116]
["bitfinex","BTCUSD",1766603134528,0.3925265,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603134780,0.3925265,87522.0,87513.0,0.06856116]
["bitfinex","BTCUSD",1766603135367,0.3925265,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603135770,0.3925265,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603136178,0.3925265,87522.0,87513.0,0.06856117]
["bitfinex","BTCUSD",1766603136341,0.3925265,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603136739,0.3925265,87522.0,87513.0,0.06856122]
["bitfinex","BTCUSD",1766603137002,0.3925265,87522.0,87514.0,0.06855993]
["bitfinex","BTCUSD",1766603137360,0.3925265,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603138217,0.3925265,87522.0,87514.0,0.0685604]
["bitfinex","BTCUSD",1766603138651,0.01144,87523.0,87514.0,0.0685604]
["bitfinex","BTCUSD",1766603138779,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603138980,0.01144,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603139430,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603139609,0.02286556,87523.0,87513.0,0.06856114]
["bitfinex","BTCUSD",1766603139810,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603140545,0.01144,87523.0,87513.0,0.06856115]
["bitfinex","BTCUSD",1766603140546,0.02286556,87523.0,87513.0,0.06856115]
["bitfinex","BTCUSD",1766603140745,0.07999342,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603140973,0.01144,87523.0,87513.0,0.06856119]
["bitfinex","BTCUSD",1766603141135,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603141334,0.02286556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603141541,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603142968,0.02286556,87523.0,87513.0,0.06856119]
["bitfinex","BTCUSD",1766603143587,0.02286556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603143795,0.02286556,87523.0,87513.0,0.06856119]
["bitfinex","BTCUSD",1766603143999,0.01142569,87522.0,87512.0,0.06856184]
["bitfinex","BTCUSD",1766603144158,0.01144,87523.0,87513.0,0.06856122]
["bitfinex","BTCUSD",1766603144490,0.02286556,87523.0,87513.0,0.06856122]
["bitfinex","BTCUSD",1766603144796,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766603145343,0.01144,87523.0,87514.0,0.06856038]
["bitfinex","BTCUSD",1766603145542,0.01144,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603145797,0.01144,87523.0,87515.0,0.06855944]
["bitfinex","BTCUSD",1766603145996,0.01144,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603146298,0.01144,87523.0,87517.0,0.0117804]
["bitfinex","BTCUSD",1766603146461,0.01144,87523.0,87517.0,0.00035405]
["bitfinex","BTCUSD",1766603147103,0.01144,87523.0,87517.0,0.0117804]
["bitfinex","BTCUSD",1766603147328,0.01144,87523.0,87518.0,0.06855676]
["bitfinex","BTCUSD",1766603147482,0.01144,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603147681,0.01144,87523.0,87518.0,0.06855676]
["bitfinex","BTCUSD",1766603148085,0.01144,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603149495,0.01144,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603150036,0.01144,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603150372,0.01144,87523.0,87518.0,0.06855723]
["bitfinex","BTCUSD",1766603151933,0.01144,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603152925,0.01144,87523.0,87518.0,0.06855731]
["bitfinex","BTCUSD",1766603153676,0.13146,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766603153824,0.01144,87529.0,87527.0,0.05712468]
["bitfinex","BTCUSD",1766603154035,0.01144,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603154253,0.01144,87529.0,87527.0,0.05712468]
["bitfinex","BTCUSD",1766603154604,0.03429815,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603154788,0.02469251,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603154789,0.01144,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766603154983,0.01144,87534.0,87527.0,0.05712468]
["bitfinex","BTCUSD",1766603155346,0.01144,87534.0,87526.0,0.06854981]
["bitfinex","BTCUSD",1766603156009,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766603156171,0.01144,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603156356,0.01144,87534.0,87526.0,0.06855081]
["bitfinex","BTCUSD",1766603156564,0.02469251,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603156768,0.01144,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766603156986,0.01144,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766603157282,0.01144,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766603157709,0.01144,87534.0,87530.0,0.05712317]
["bitfinex","BTCUSD",1766603157886,0.01144,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766603158091,0.000549,87530.0,87529.0,0.06854868]
["bitfinex","BTCUSD",1766603158286,0.000549,87530.0,87528.0,0.06854887]
["bitfinex","BTCUSD",1766603158726,0.01144,87535.0,87526.0,0.06855054]
["bitfinex","BTCUSD",1766603158927,0.01144,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766603159749,0.01144,87535.0,87527.0,0.06855]
["bitfinex","BTCUSD",1766603160169,0.01144,87535.0,87528.0,0.06854941]
["bitfinex","BTCUSD",1766603160506,0.01144,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766603160737,0.01144,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766603161206,0.01144,87535.0,87527.0,0.06855]
["bitfinex","BTCUSD",1766603161412,0.000549,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603161614,0.11811,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766603161768,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766603161986,0.01142426,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766603162188,0.01142426,87533.0,87521.0,0.06855491]
["bitfinex","BTCUSD",1766603162189,0.01142452,87531.0,87521.0,0.06855491]
["bitfinex","BTCUSD",1766603162392,0.05712211,87532.0,87521.0,0.06855491]
["bitfinex","BTCUSD",1766603162977,0.01142465,87530.0,87520.0,0.07999447]
["bitfinex","BTCUSD",1766603163176,0.01142452,87531.0,87521.0,0.06855486]
["bitfinex","BTCUSD",1766603163370,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603163634,0.0685485,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766603163837,0.12953465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766603164842,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766603165049,0.01142478,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766603165361,0.12953491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766603165686,0.3925265,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766603165687,0.12953556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766603165890,0.12953556,87523.0,87517.0,0.00035356]
["bitfinex","BTCUSD",1766603165891,0.12953582,87521.0,87517.0,0.00035356]
["bitfinex","BTCUSD",1766603166127,0.11811,87521.0,87513.0,8.2e-07]
["bitfinex","BTCUSD",1766603166352,0.11811,87521.0,87509.0,0.22854538]
["bitfinex","BTCUSD",1766603166353,0.21866362,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603167339,0.23009036,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603168163,0.21866362,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603169242,0.23009036,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603170416,0.21866362,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603171153,0.23009036,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603171335,0.21866362,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603172272,0.23009036,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603173162,0.21866362,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603175291,0.23009036,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603175732,0.21866362,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603176860,0.21811462,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603179517,0.22954136,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603179923,0.21811462,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603180122,0.22954136,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603180304,0.21811462,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766603180901,0.21811462,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603181105,0.01144,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603181346,0.01144,87519.0,87514.0,0.05713321]
["bitfinex","BTCUSD",1766603181550,0.01144,87519.0,87515.0,0.06855964]
["bitfinex","BTCUSD",1766603181747,0.01144,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603182537,0.18666155,87526.0,87513.0,0.05713321]
["bitfinex","BTCUSD",1766603182538,0.11811,87526.0,87519.0,0.01197609]
["bitfinex","BTCUSD",1766603182735,0.10055362,87529.0,87519.0,0.01197609]
["bitfinex","BTCUSD",1766603182736,0.01144,87525.0,87519.0,0.01197609]
["bitfinex","BTCUSD",1766603182887,0.01144,87525.0,87519.0,0.00055]
["bitfinex","BTCUSD",1766603183095,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603184878,0.01144,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603185418,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603186624,0.01144,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603186863,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603187066,0.01144,87525.0,87517.0,0.06855808]
["bitfinex","BTCUSD",1766603187769,0.01144,87525.0,87518.0,0.06855718]
["bitfinex","BTCUSD",1766603187928,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603188326,0.01144,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603188731,0.01144,87525.0,87520.0,0.06855554]
["bitfinex","BTCUSD",1766603188957,0.01144,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603189613,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603190132,0.01144,87525.0,87521.0,0.05712879]
["bitfinex","BTCUSD",1766603190340,0.01144,87525.0,87520.0,0.06855572]
["bitfinex","BTCUSD",1766603191262,0.01144,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766603191389,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603192406,0.01144,87525.0,87520.0,0.06855554]
["bitfinex","BTCUSD",1766603192808,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603193033,0.12496,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603193851,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603194172,0.000549,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603194384,0.000549,87520.0,87517.0,0.06855746]
["bitfinex","BTCUSD",1766603194534,0.000549,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603194732,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603194942,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603195343,0.12496,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603196127,0.12496,87525.0,87516.0,0.06855887]
["bitfinex","BTCUSD",1766603197563,0.12496,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603197759,0.1363853,87525.0,87515.0,0.06855844]
["bitfinex","BTCUSD",1766603198167,0.12496,87525.0,87516.0,0.06855888]
["bitfinex","BTCUSD",1766603198311,0.12496,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603198528,0.12496,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603199965,0.12496,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603200563,0.12496,87525.0,87515.0,0.06855958]
["bitfinex","BTCUSD",1766603200743,0.12496,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603200929,0.1363853,87525.0,87515.0,0.07999922]
["bitfinex","BTCUSD",1766603201131,0.12496,87525.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603201333,0.12496,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603201554,0.12496,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603201757,0.12496,87525.0,87516.0,0.06855867]
["bitfinex","BTCUSD",1766603201959,0.1363853,87525.0,87515.0,0.07999958]
["bitfinex","BTCUSD",1766603202197,0.1363853,87525.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603202580,0.1363853,87525.0,87515.0,0.07999964]
["bitfinex","BTCUSD",1766603203161,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766603203577,0.06855288,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766603203780,0.1249453,87525.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603203988,0.11352,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603204523,0.11352,87525.0,87516.0,0.06855888]
["bitfinex","BTCUSD",1766603205288,0.11352,87525.0,87515.0,0.07999963]
["bitfinex","BTCUSD",1766603205498,0.11352,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603206236,0.11352,87525.0,87516.0,0.06855887]
["bitfinex","BTCUSD",1766603206462,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603207098,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603207310,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603207611,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603208014,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603208839,0.11352,87525.0,87518.0,0.06855679]
["bitfinex","BTCUSD",1766603209059,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603209605,0.11352,87525.0,87516.0,0.06855876]
["bitfinex","BTCUSD",1766603210111,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603210319,0.11352,87525.0,87516.0,0.06855876]
["bitfinex","BTCUSD",1766603210600,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603210847,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603211271,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603211856,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603212016,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603212857,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603213061,0.11352,87525.0,87517.0,0.06855798]
["bitfinex","BTCUSD",1766603213273,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603213664,0.11352,87525.0,87516.0,0.06855872]
["bitfinex","BTCUSD",1766603213866,0.11352,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603214360,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603214613,0.11352,87525.0,87519.0,0.06855631]
["bitfinex","BTCUSD",1766603214812,0.11352,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603214964,0.11352,87525.0,87519.0,0.06855631]
["bitfinex","BTCUSD",1766603215378,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603215587,0.11352,87525.0,87518.0,0.06855713]
["bitfinex","BTCUSD",1766603215845,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603218165,0.11352,87525.0,87519.0,0.06855637]
["bitfinex","BTCUSD",1766603220431,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603221141,0.11352,87525.0,87518.0,0.06855712]
["bitfinex","BTCUSD",1766603221334,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603221513,0.11352,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603221717,0.11352,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603221913,0.11352,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603222095,0.01144,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766603222308,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603222512,0.01144,87526.0,87518.0,0.06855723]
["bitfinex","BTCUSD",1766603223131,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603223544,0.01144,87526.0,87517.0,0.06855697]
["bitfinex","BTCUSD",1766603223752,0.02286517,87526.0,87516.0,0.06855775]
["bitfinex","BTCUSD",1766603223974,0.000549,87516.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603224562,0.11999,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766603225676,0.11999,87524.0,87515.0,0.07999967]
["bitfinex","BTCUSD",1766603226495,0.11999,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603226851,0.11999,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766603227060,0.11999,87524.0,87518.0,0.06855724]
["bitfinex","BTCUSD",1766603227496,0.11999,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603228682,0.11999,87524.0,87516.0,0.0685587]
["bitfinex","BTCUSD",1766603229106,0.11999,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603229306,0.11999,87524.0,87516.0,0.0685587]
["bitfinex","BTCUSD",1766603229754,0.11999,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603230405,0.11999,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603231183,0.11999,87524.0,87516.0,0.06855875]
["bitfinex","BTCUSD",1766603232043,0.11999,87524.0,87514.0,0.05713331]
["bitfinex","BTCUSD",1766603232260,0.000549,87516.0,87515.0,0.05713253]
["bitfinex","BTCUSD",1766603232626,0.12003045,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603233858,0.12003045,87524.0,87515.0,0.06855967]
["bitfinex","BTCUSD",1766603234898,0.12003045,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603236301,0.12003045,87524.0,87515.0,0.06855967]
["bitfinex","BTCUSD",1766603236500,0.12003045,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603236863,0.12003045,87524.0,87516.0,0.06855849]
["bitfinex","BTCUSD",1766603237058,0.12003045,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766603237259,4.045e-05,87524.0,87516.0,0.06855868]
["bitfinex","BTCUSD",1766603237466,4.045e-05,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603238273,4.045e-05,87524.0,87515.0,0.06855907]
["bitfinex","BTCUSD",1766603238473,4.045e-05,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603238738,4.045e-05,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603239285,4.045e-05,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603239486,4.045e-05,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603239826,4.045e-05,87524.0,87516.0,0.06855847]
["bitfinex","BTCUSD",1766603240028,4.045e-05,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766603240690,4.045e-05,87524.0,87516.0,0.06855847]
["bitfinex","BTCUSD",1766603241217,4.045e-05,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603241827,4.045e-05,87524.0,87515.0,0.05713248]
["bitfinex","BTCUSD",1766603242032,4.045e-05,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766603243537,4.045e-05,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766603243743,0.11999,87522.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766603243954,0.0571677,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766603243955,0.000549,87515.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766603244304,0.11999,87516.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766603244938,0.01142595,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766603245477,0.17711969,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766603245629,0.000549,87512.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766603245948,0.06855894,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766603246105,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766603247241,0.01142674,87514.0,87510.0,0.010891]
["bitfinex","BTCUSD",1766603248312,0.01142687,87513.0,87510.0,0.010891]
["bitfinex","BTCUSD",1766603248512,0.06856101,87514.0,87510.0,0.010891]
["bitfinex","BTCUSD",1766603249154,0.01142674,87514.0,87510.0,0.010891]
["bitfinex","BTCUSD",1766603249743,0.12686739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766603249955,0.11544,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766603250412,0.11544,87509.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766603250973,0.11544,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603251808,0.11544,87509.0,87502.0,0.05714154]
["bitfinex","BTCUSD",1766603251971,0.11544,87509.0,87501.0,0.08001059]
["bitfinex","BTCUSD",1766603252172,0.11544,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603252724,0.11544,87509.0,87501.0,0.08001059]
["bitfinex","BTCUSD",1766603252933,0.11544,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766603253326,0.11544,87509.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766603254303,0.11544,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766603254703,0.11544,87509.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766603255541,0.11544,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766603255745,0.11544,87509.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766603256079,0.11544,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766603260393,0.11544,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766603260394,0.114891,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766603260596,0.114891,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603260597,0.114891,87509.0,87502.0,0.06856934]
["bitfinex","BTCUSD",1766603261055,0.114891,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603261261,0.114891,87509.0,87504.0,0.05713978]
["bitfinex","BTCUSD",1766603261557,0.114891,87509.0,87505.0,0.05713957]
["bitfinex","BTCUSD",1766603261898,0.01144,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603262121,0.11818,87520.0,87513.0,0.00055]
["bitfinex","BTCUSD",1766603262326,0.14104609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603262924,0.11818,87518.0,87508.0,0.06856513]
["bitfinex","BTCUSD",1766603263127,0.11818,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603263358,0.12960622,87518.0,87508.0,0.06856513]
["bitfinex","BTCUSD",1766603263763,0.11818,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603263957,0.12962,87518.0,87509.0,0.06856382]
["bitfinex","BTCUSD",1766603264262,0.12962,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766603264469,0.12962,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603266062,0.10055362,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603266264,0.10055362,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766603267040,0.10055362,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603267242,0.10055362,87515.0,87509.0,0.06856382]
["bitfinex","BTCUSD",1766603267442,0.10055362,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766603267773,0.10055362,87515.0,87509.0,0.06856382]
["bitfinex","BTCUSD",1766603268177,0.10055362,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603268504,0.21873362,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603269361,0.21873362,87515.0,87508.0,0.06856497]
["bitfinex","BTCUSD",1766603270062,0.21873362,87515.0,87507.0,0.06856542]
["bitfinex","BTCUSD",1766603270275,0.21873362,87515.0,87506.0,0.0685667]
["bitfinex","BTCUSD",1766603271574,0.21873362,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603271817,0.11818,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603271989,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603272353,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603272552,0.11818,87514.0,87504.0,0.06856821]
["bitfinex","BTCUSD",1766603272750,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603272983,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603273598,0.11818,87514.0,87506.0,0.06856649]
["bitfinex","BTCUSD",1766603274000,0.11818,87514.0,87507.0,0.06856593]
["bitfinex","BTCUSD",1766603275309,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603275511,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603275721,0.11818,87514.0,87506.0,0.06856663]
["bitfinex","BTCUSD",1766603275927,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603276399,0.11818,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603276542,0.11818,87514.0,87508.0,0.0685645]
["bitfinex","BTCUSD",1766603276748,0.11818,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766603277365,0.11818,87514.0,87507.0,0.06856568]
["bitfinex","BTCUSD",1766603277718,0.11818,87514.0,87505.0,0.23998533]
["bitfinex","BTCUSD",1766603277719,0.11818,87514.0,87505.0,0.06856725]
["bitfinex","BTCUSD",1766603277922,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603278755,0.11818,87514.0,87503.0,0.06856899]
["bitfinex","BTCUSD",1766603278928,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603279337,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603280334,0.11818,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603280535,0.11818,87514.0,87507.0,0.06856577]
["bitfinex","BTCUSD",1766603281297,0.11818,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603281501,0.11818,87514.0,87507.0,0.06856569]
["bitfinex","BTCUSD",1766603281987,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603282961,0.11818,87514.0,87507.0,0.06856584]
["bitfinex","BTCUSD",1766603283175,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603283379,0.11818,87514.0,87506.0,0.06856644]
["bitfinex","BTCUSD",1766603283796,0.11818,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603284021,0.11818,87514.0,87507.0,0.06856581]
["bitfinex","BTCUSD",1766603284496,0.000549,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766603284710,0.000549,87507.0,87505.0,0.0571393]
["bitfinex","BTCUSD",1766603284853,0.11818,87514.0,87506.0,0.06856671]
["bitfinex","BTCUSD",1766603285256,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603285502,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603286309,0.11818,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603286537,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603286681,0.11818,87514.0,87506.0,0.06856658]
["bitfinex","BTCUSD",1766603286895,0.11818,87514.0,87507.0,0.06856469]
["bitfinex","BTCUSD",1766603287510,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603287950,0.11818,87514.0,87507.0,0.06856591]
["bitfinex","BTCUSD",1766603288314,0.11818,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603288695,0.11818,87514.0,87506.0,0.06856547]
["bitfinex","BTCUSD",1766603288890,0.11818,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603289317,0.10055362,87515.0,87512.0,0.02108191]
["bitfinex","BTCUSD",1766603289520,0.01144,87517.0,87512.0,0.23996466]
["bitfinex","BTCUSD",1766603289723,0.00596107,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603290458,0.00596107,87520.0,87512.0,0.068562]
["bitfinex","BTCUSD",1766603290659,0.00596107,87520.0,87511.0,0.06856164]
["bitfinex","BTCUSD",1766603290869,0.00596107,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766603291210,0.00596107,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603291390,0.00596107,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603292142,0.00596107,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603292631,0.00596107,87520.0,87512.0,0.06856188]
["bitfinex","BTCUSD",1766603294041,0.00596107,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766603294193,0.00596107,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603294407,0.00596107,87520.0,87512.0,0.06856172]
["bitfinex","BTCUSD",1766603295028,0.00596107,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766603296809,0.00596107,87520.0,87513.0,0.0685612]
["bitfinex","BTCUSD",1766603297338,0.00596107,87520.0,87512.0,0.06856172]
["bitfinex","BTCUSD",1766603298105,0.00596107,87520.0,87507.0,0.23997841]
["bitfinex","BTCUSD",1766603298106,0.01142622,87518.0,87502.0,0.03430141]
["bitfinex","BTCUSD",1766603298380,0.01142609,87519.0,87507.0,0.05713766]
["bitfinex","BTCUSD",1766603298555,0.05713114,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603298787,0.06855666,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766603299435,0.06855762,87518.0,87507.0,0.06856531]
["bitfinex","BTCUSD",1766603299580,0.01142622,87518.0,87507.0,0.06856531]
["bitfinex","BTCUSD",1766603299789,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603300188,0.01142661,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603300403,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766603300799,0.06855863,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766603300978,0.06855863,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603301414,0.01142648,87516.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603301941,0.06855735,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603302461,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603302658,0.06855735,87518.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766603303110,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766603303266,0.01142635,87517.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766603304352,0.01142622,87518.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766603304576,0.12404,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766603304769,0.12404,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766603304968,0.12404,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766603305202,0.12404,87507.0,87504.0,0.06856815]
["bitfinex","BTCUSD",1766603306103,0.12404,87507.0,87503.0,0.06856878]
["bitfinex","BTCUSD",1766603306678,0.12404,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766603306872,0.12404,87507.0,87503.0,0.06856878]
["bitfinex","BTCUSD",1766603307286,0.12404,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766603307430,0.12404,87507.0,87502.0,0.06856981]
["bitfinex","BTCUSD",1766603308855,0.12404,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603309277,0.12404,87507.0,87502.0,0.06856981]
["bitfinex","BTCUSD",1766603309451,0.12404,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603310898,0.12404,87507.0,87502.0,0.06856982]
["bitfinex","BTCUSD",1766603311102,0.12404,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603311618,0.12404,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766603312570,0.12404,87507.0,87504.0,0.06856821]
["bitfinex","BTCUSD",1766603312969,0.12404,87507.0,87502.0,0.06856983]
["bitfinex","BTCUSD",1766603313188,0.12404,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603314000,0.12404,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766603314900,0.12404,87507.0,87504.0,0.06856786]
["bitfinex","BTCUSD",1766603315702,0.12404,87507.0,87502.0,0.06856978]
["bitfinex","BTCUSD",1766603316101,0.12404,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603316909,0.12404,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603317106,0.12404,87507.0,87503.0,0.06856884]
["bitfinex","BTCUSD",1766603317318,0.12404,87507.0,87504.0,0.06856827]
["bitfinex","BTCUSD",1766603318679,0.119909,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766603319015,0.119909,87504.0,87501.0,0.06857047]
["bitfinex","BTCUSD",1766603319212,0.11881,87504.0,87501.0,0.06857047]
["bitfinex","BTCUSD",1766603319345,0.11881,87510.0,87501.0,0.06857047]
["bitfinex","BTCUSD",1766603320394,0.11881,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603320578,0.11881,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766603320980,0.11881,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603321377,0.11881,87510.0,87501.0,0.06857057]
["bitfinex","BTCUSD",1766603321573,0.11881,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603322003,0.11881,87510.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766603322004,0.000549,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766603322314,0.06856361,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766603322545,0.11881,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766603322725,0.13023739,87509.0,87499.0,0.06857175]
["bitfinex","BTCUSD",1766603322924,0.01142752,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766603323215,0.41536574,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766603323216,0.000549,87499.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766603323624,0.06856873,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766603324241,0.01142804,87504.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766603324598,0.06856831,87504.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603324797,0.01142817,87503.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603326050,0.56856831,87504.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603326760,0.11881,87501.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603328093,0.5,87504.0,87501.0,0.000549]
["bitfinex","BTCUSD",1766603328296,0.5,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766603328908,0.5,87504.0,87498.0,0.07946352]
["bitfinex","BTCUSD",1766603329510,0.5,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766603329710,0.5,87504.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603330462,0.61881,87504.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603331619,0.63023804,87504.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603331985,0.13023817,87503.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603332467,0.11881,87503.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766603334250,0.11881,87503.0,87498.0,0.00618622]
["bitfinex","BTCUSD",1766603336299,0.11881,87503.0,87498.0,0.01761505]
["bitfinex","BTCUSD",1766603336821,0.11881,87503.0,87498.0,0.00618622]
["bitfinex","BTCUSD",1766603341342,0.11881,87503.0,87498.0,0.01761505]
["bitfinex","BTCUSD",1766603341569,0.15556301,87495.0,87475.0,0.22863562]
["bitfinex","BTCUSD",1766603341819,0.15556301,87495.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766603341820,0.11896,87489.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766603342087,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766603342297,0.01144084,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766603342298,0.01144,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766603342516,0.53430882,87504.0,87492.0,0.22859144]
["bitfinex","BTCUSD",1766603342728,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766603342930,0.13038948,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766603343357,0.13038948,87511.0,87501.0,0.06857057]
["bitfinex","BTCUSD",1766603344124,0.14181661,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766603344327,0.000549,87501.0,87498.0,0.05714365]
["bitfinex","BTCUSD",1766603344555,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766603344753,0.06856832,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766603344959,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766603345158,0.06856832,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766603345563,0.01142831,87502.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603345738,0.01142804,87504.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603345739,0.18752932,87503.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603346620,0.13038817,87503.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603347449,0.0571438,87499.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603347654,0.13038857,87500.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603347858,0.06857228,87499.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603348269,0.13038857,87500.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603348527,0.0114287,87499.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766603349155,0.11896,87498.0,87492.0,5.667e-05]
["bitfinex","BTCUSD",1766603349360,0.11896,87496.0,87492.0,5.667e-05]
["bitfinex","BTCUSD",1766603352943,0.13038909,87496.0,87492.0,5.667e-05]
["bitfinex","BTCUSD",1766603353143,0.13038909,87496.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603353144,0.11896,87495.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603354571,0.13038922,87495.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603355194,0.11896,87495.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603357499,0.118355,87495.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603358307,0.22856359,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766603358308,0.11896,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766603358518,0.1761014,87503.0,87492.0,0.06857833]
["bitfinex","BTCUSD",1766603358722,0.06856838,87504.0,87492.0,0.01143028]
["bitfinex","BTCUSD",1766603358978,0.02286791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766603359148,0.02286791,87505.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603359468,0.0685683,87504.0,87493.0,0.06857675]
["bitfinex","BTCUSD",1766603359971,0.01142804,87504.0,87493.0,0.06857675]
["bitfinex","BTCUSD",1766603360130,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766603361077,0.01142804,87504.0,87493.0,0.06857675]
["bitfinex","BTCUSD",1766603361411,0.06856828,87504.0,87493.0,0.06857675]
["bitfinex","BTCUSD",1766603361624,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766603363005,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766603363236,0.01142831,87502.0,87492.0,0.0685772]
["bitfinex","BTCUSD",1766603363376,0.01142831,87502.0,87492.0,0.01143028]
["bitfinex","BTCUSD",1766603363603,0.01142844,87501.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603364369,0.01142857,87500.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603365091,0.01142844,87501.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603365346,0.01142857,87500.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603365993,0.13038844,87501.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603366338,0.11896,87501.0,87492.0,0.01143028]
["bitfinex","BTCUSD",1766603366540,0.01142857,87500.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603366951,0.18753073,87501.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603367589,0.01142857,87500.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603367988,0.0114287,87499.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603368128,0.01142883,87498.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603368759,0.06857148,87500.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603368969,0.01142883,87498.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603369171,0.117,87495.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603369334,0.05714742,87493.0,87492.0,6.7e-07]
["bitfinex","BTCUSD",1766603372596,0.117,87490.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766603372799,0.117,87490.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766603377628,0.116451,87490.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766603384455,0.12788087,87490.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766603386150,0.116451,87490.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766603387615,0.12788087,87490.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766603387822,0.116451,87490.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766603397302,0.116451,87490.0,87481.0,0.08002631]
["bitfinex","BTCUSD",1766603398885,0.116451,87490.0,87483.0,0.05715396]
["bitfinex","BTCUSD",1766603399085,0.116451,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766603399286,0.116451,87490.0,87483.0,0.06858475]
["bitfinex","BTCUSD",1766603400336,0.1162385,87490.0,87483.0,0.06858475]
["bitfinex","BTCUSD",1766603400677,0.1162385,87490.0,87482.0,0.06858553]
["bitfinex","BTCUSD",1766603400788,0.39262197,87491.0,87482.0,0.06858553]
["bitfinex","BTCUSD",1766603401001,0.01142974,87491.0,87481.0,0.08002631]
["bitfinex","BTCUSD",1766603401204,0.0685777,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766603402022,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766603402286,0.01142987,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766603402581,0.0685785,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766603402814,0.02286922,87495.0,87484.0,0.05715273]
["bitfinex","BTCUSD",1766603403086,0.02286922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766603403087,0.01142935,87494.0,87483.0,0.05715396]
["bitfinex","BTCUSD",1766603403419,0.08001548,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766603403420,0.01144,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766603403626,0.01144,87495.0,87489.0,0.06857944]
["bitfinex","BTCUSD",1766603403860,0.12272,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766603404071,0.13416,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766603404281,0.12272,87498.0,87490.0,0.06857897]
["bitfinex","BTCUSD",1766603404486,0.05713955,87506.0,87476.0,0.34294903]
["bitfinex","BTCUSD",1766603404487,0.01144,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766603404661,0.01144,87506.0,87499.0,0.06862478]
["bitfinex","BTCUSD",1766603405129,0.01144,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766603405343,0.03430898,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766603405344,0.01144,87508.0,87501.0,0.06857057]
["bitfinex","BTCUSD",1766603405558,0.000549,87501.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603405759,0.02286752,87508.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603405913,0.01144,87508.0,87499.0,0.01148131]
["bitfinex","BTCUSD",1766603406109,0.02286752,87508.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603406312,0.02286752,87508.0,87499.0,0.01148131]
["bitfinex","BTCUSD",1766603406492,0.02286909,87508.0,87499.0,0.01148131]
["bitfinex","BTCUSD",1766603407585,0.01144,87508.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603407779,0.08000565,87508.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603407978,0.06856608,87507.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603408178,0.01142765,87507.0,87499.0,5.261e-05]
["bitfinex","BTCUSD",1766603408875,0.0685684,87504.0,87499.0,6.1e-07]
["bitfinex","BTCUSD",1766603409066,0.01142817,87503.0,87499.0,6.1e-07]
["bitfinex","BTCUSD",1766603409410,0.01142831,87502.0,87499.0,6.1e-07]
["bitfinex","BTCUSD",1766603409613,0.06857003,87502.0,87499.0,6.1e-07]
["bitfinex","BTCUSD",1766603410019,0.06856939,87503.0,87499.0,6.1e-07]
["bitfinex","BTCUSD",1766603410575,0.05714285,87500.0,87499.0,6.1e-07]
["bitfinex","BTCUSD",1766603410901,0.05714495,87497.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766603411077,0.001047,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766603411291,0.001047,87495.0,87489.0,0.05715004]
["bitfinex","BTCUSD",1766603411438,0.13414883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766603411842,0.01142896,87497.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766603412042,0.12272,87498.0,87488.0,0.0800208]
["bitfinex","BTCUSD",1766603412241,0.12272,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766603412445,0.12272,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766603412644,0.13414817,87503.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766603412869,0.12272,87503.0,87493.0,0.0800169]
["bitfinex","BTCUSD",1766603413080,0.13414817,87503.0,87493.0,0.0800169]
["bitfinex","BTCUSD",1766603414715,0.12272,87503.0,87493.0,0.0800169]
["bitfinex","BTCUSD",1766603414919,0.13414817,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766603415234,0.12272,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766603415769,0.12272,87503.0,87495.0,0.06857483]
["bitfinex","BTCUSD",1766603415996,0.12272,87503.0,87496.0,0.06857452]
["bitfinex","BTCUSD",1766603416215,0.04574941,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766603416439,0.12272,87507.0,87498.0,0.06857237]
["bitfinex","BTCUSD",1766603416901,0.12272,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766603417416,0.13414791,87505.0,87495.0,0.06857474]
["bitfinex","BTCUSD",1766603417698,0.13414791,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766603417850,0.13414791,87505.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766603418055,0.13414791,87505.0,87494.0,0.05714621]
["bitfinex","BTCUSD",1766603418661,0.1912875,87505.0,87494.0,0.05714621]
["bitfinex","BTCUSD",1766603419290,0.05714089,87503.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766603419624,0.0685675,87505.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766603419625,0.12272,87497.0,87493.0,0.010943]
["bitfinex","BTCUSD",1766603424560,0.12272,87497.0,87490.0,0.06857912]
["bitfinex","BTCUSD",1766603424766,0.12272,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766603427503,0.13414896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766603427710,0.19129425,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766603427911,0.13414896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766603428341,0.12272,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766603429087,0.12272,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766603429088,0.00055,87492.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766603429293,0.00055,87492.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766603429474,0.11567,87496.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766603429674,0.11567,87496.0,87488.0,0.08002064]
["bitfinex","BTCUSD",1766603429902,0.11567,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766603430103,0.11567,87496.0,87489.0,0.06857958]
["bitfinex","BTCUSD",1766603430999,0.11567,87496.0,87488.0,0.08002068]
["bitfinex","BTCUSD",1766603431231,0.11567,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766603431563,0.11567,87496.0,87460.0,0.05561045]
["bitfinex","BTCUSD",1766603431769,0.11567,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766603431970,0.11567,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766603432170,0.11567,87476.0,87463.0,0.08004038]
["bitfinex","BTCUSD",1766603432375,0.01143209,87473.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766603432582,0.06859158,87475.0,87463.0,0.08004003]
["bitfinex","BTCUSD",1766603432794,0.01143196,87474.0,87463.0,0.08004003]
["bitfinex","BTCUSD",1766603432989,0.01143196,87474.0,87463.0,0.0801088]
["bitfinex","BTCUSD",1766603433202,0.18426027,87476.0,87474.0,0.000549]
["bitfinex","BTCUSD",1766603433580,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766603433961,0.01143196,87474.0,87463.0,0.08010902]
["bitfinex","BTCUSD",1766603434717,0.01143209,87473.0,87463.0,0.02294217]
["bitfinex","BTCUSD",1766603435416,0.06859191,87474.0,87463.0,0.02294217]
["bitfinex","BTCUSD",1766603435647,0.01143196,87474.0,87463.0,0.08010912]
["bitfinex","BTCUSD",1766603435818,0.06859205,87474.0,87463.0,0.02294217]
["bitfinex","BTCUSD",1766603436243,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766603436445,0.01143196,87474.0,87463.0,0.08010915]
["bitfinex","BTCUSD",1766603436770,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766603438572,0.40409944,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766603439576,0.40409944,87474.0,87463.0,0.08010915]
["bitfinex","BTCUSD",1766603439783,0.01143209,87473.0,87463.0,0.02294217]
["bitfinex","BTCUSD",1766603440735,0.46125981,87474.0,87463.0,0.08010917]
["bitfinex","BTCUSD",1766603440861,0.12149,87473.0,87463.0,6.877e-05]
["bitfinex","BTCUSD",1766603441068,0.12149,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603442035,0.17865637,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603443393,0.12149,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603443602,0.17865637,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603448061,0.12149,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603448278,0.17865637,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603455021,0.12149,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603455387,0.121423,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603457177,0.17858937,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603459537,0.121423,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603460558,0.17858937,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603462531,0.121423,87464.0,87463.0,7.7e-07]
["bitfinex","BTCUSD",1766603464694,0.11286,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766603464900,0.11286,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766603464901,0.39266748,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766603465052,0.39266748,87450.0,87440.0,0.06861792]
["bitfinex","BTCUSD",1766603465053,0.01144,87450.0,87440.0,0.06861792]
["bitfinex","BTCUSD",1766603465271,0.0228751,87450.0,87439.0,0.06867134]
["bitfinex","BTCUSD",1766603465464,0.11286,87449.0,87439.0,0.01148914]
["bitfinex","BTCUSD",1766603465642,0.11286,87449.0,87439.0,0.06867185]
["bitfinex","BTCUSD",1766603465846,0.11286,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766603466249,0.11286,87449.0,87440.0,0.06861814]
["bitfinex","BTCUSD",1766603466608,0.11286,87449.0,87440.0,0.04512442]
["bitfinex","BTCUSD",1766603466797,0.11286,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766603467024,0.11286,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766603467230,0.11286,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603467435,0.39266748,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766603467635,0.01144,87459.0,87450.0,0.06861]
["bitfinex","BTCUSD",1766603467834,0.01144,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766603468042,0.00839167,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766603468267,0.00839167,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766603468472,0.00839167,87459.0,87450.0,0.06861059]
["bitfinex","BTCUSD",1766603469012,0.11286,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766603469267,0.01144,87462.0,87452.0,0.05717361]
["bitfinex","BTCUSD",1766603469598,0.12429602,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766603469599,0.11286,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766603469799,0.01143288,87467.0,87456.0,0.0571716]
["bitfinex","BTCUSD",1766603470077,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766603470619,0.0685981,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766603471019,0.01143301,87466.0,87455.0,0.06860666]
["bitfinex","BTCUSD",1766603471222,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766603471422,0.06859842,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766603472041,0.06859685,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766603472242,0.01143288,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766603472445,0.05716572,87466.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766603472650,0.01143301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766603473348,0.01143301,87466.0,87455.0,0.06860666]
["bitfinex","BTCUSD",1766603473728,0.06859815,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766603474170,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766603474421,0.12429327,87464.0,87453.0,0.08004777]
["bitfinex","BTCUSD",1766603474623,0.0114334,87463.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766603474756,0.18146055,87463.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766603475341,0.01143379,87460.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766603475584,0.12429392,87459.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766603475786,0.01143419,87457.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766603475996,0.0114351,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766603476203,0.0114351,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766603476204,0.11286,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766603476379,0.11286,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766603476559,0.11286,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603477013,0.11286,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603477171,0.11286,87449.0,87444.0,0.0686148]
["bitfinex","BTCUSD",1766603477376,0.11286,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603478178,0.11286,87449.0,87444.0,0.06861502]
["bitfinex","BTCUSD",1766603479055,0.11286,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766603479822,0.11286,87449.0,87442.0,0.0571805]
["bitfinex","BTCUSD",1766603481018,0.11286,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766603481223,0.11286,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766603481423,0.11286,87449.0,87441.0,0.06861768]
["bitfinex","BTCUSD",1766603481643,0.11286,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766603481843,0.11286,87449.0,87442.0,0.06861658]
["bitfinex","BTCUSD",1766603482022,0.11286,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766603482608,0.11286,87449.0,87443.0,0.06861603]
["bitfinex","BTCUSD",1766603482804,0.01144,87455.0,87446.0,0.06861324]
["bitfinex","BTCUSD",1766603483009,0.1243,87455.0,87446.0,0.06861324]
["bitfinex","BTCUSD",1766603483249,0.1243,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766603483450,0.1243,87455.0,87447.0,0.06861291]
["bitfinex","BTCUSD",1766603483654,0.1243,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766603484212,0.1243,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766603484366,0.1243,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603485321,0.1243,87455.0,87445.0,0.06861402]
["bitfinex","BTCUSD",1766603485496,0.1243,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603486103,0.1243,87455.0,87446.0,0.06861354]
["bitfinex","BTCUSD",1766603486278,0.1243,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766603486622,0.1243,87455.0,87446.0,0.06861354]
["bitfinex","BTCUSD",1766603486834,0.1243,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766603487809,0.1243,87455.0,87447.0,0.06861282]
["bitfinex","BTCUSD",1766603487989,0.1243,87455.0,87447.0,0.06861296]
["bitfinex","BTCUSD",1766603488190,0.1243,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603488394,0.13573445,87455.0,87445.0,0.06861435]
["bitfinex","BTCUSD",1766603488593,0.11699137,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766603488918,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603489076,0.11699137,87454.0,87445.0,0.06861437]
["bitfinex","BTCUSD",1766603490388,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603490823,0.11699137,87454.0,87445.0,0.06861437]
["bitfinex","BTCUSD",1766603490824,0.11699137,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603491715,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603491847,0.11699137,87454.0,87446.0,0.06861364]
["bitfinex","BTCUSD",1766603492047,0.11699137,87454.0,87445.0,0.06861443]
["bitfinex","BTCUSD",1766603492471,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603494566,0.11699137,87454.0,87446.0,0.06861357]
["bitfinex","BTCUSD",1766603494778,0.11699137,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766603494987,0.11699137,87454.0,87447.0,0.06861244]
["bitfinex","BTCUSD",1766603495240,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603495623,0.11699137,87454.0,87445.0,0.0686141]
["bitfinex","BTCUSD",1766603495783,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603495983,0.11699137,87454.0,87444.0,0.05717831]
["bitfinex","BTCUSD",1766603496232,0.11699137,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603496938,0.11699137,87454.0,87445.0,0.06861426]
["bitfinex","BTCUSD",1766603497122,0.11699137,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766603497326,0.11699137,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766603497503,0.11699137,87454.0,87445.0,0.06861454]
["bitfinex","BTCUSD",1766603498109,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603498644,0.11699137,87454.0,87446.0,0.06861364]
["bitfinex","BTCUSD",1766603499012,0.11699137,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766603499658,0.11699137,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603499864,0.11699137,87454.0,87445.0,0.06861425]
["bitfinex","BTCUSD",1766603501480,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603501883,0.11699137,87454.0,87445.0,0.06861438]
["bitfinex","BTCUSD",1766603502207,0.11699137,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603503108,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603504234,0.11699137,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603504742,0.11699137,87454.0,87444.0,0.06861523]
["bitfinex","BTCUSD",1766603504946,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603505148,0.11699137,87454.0,87445.0,0.0686145]
["bitfinex","BTCUSD",1766603505375,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603505551,0.11699137,87454.0,87446.0,0.06861362]
["bitfinex","BTCUSD",1766603505712,0.11699137,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766603505931,0.11699137,87454.0,87445.0,0.0686145]
["bitfinex","BTCUSD",1766603506561,0.11699137,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603506761,0.11468,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766603506953,0.11468,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766603507154,0.11468,87453.0,87443.0,0.06861568]
["bitfinex","BTCUSD",1766603507397,0.12611471,87453.0,87443.0,0.06861568]
["bitfinex","BTCUSD",1766603507560,0.11468,87450.0,87440.0,0.08005798]
["bitfinex","BTCUSD",1766603507766,0.1261151,87450.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766603507928,0.11468,87449.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1766603508125,0.12611523,87449.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766603508764,0.11468,87448.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603509423,0.11468,87445.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603511720,0.12611575,87445.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603513103,0.11468,87445.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603514127,0.12611575,87445.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603514341,0.01143589,87444.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603514543,0.11468,87445.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603515392,0.11468,87445.0,87440.0,0.02232741]
["bitfinex","BTCUSD",1766603515600,0.11468,87454.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766603515802,0.12611458,87454.0,87445.0,0.000549]
["bitfinex","BTCUSD",1766603516004,0.11468,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766603516716,0.11468,87452.0,87441.0,0.06861723]
["bitfinex","BTCUSD",1766603516945,0.12611484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766603517680,0.11468,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766603518024,0.12611484,87452.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603518228,0.11468,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766603518455,0.11468,87451.0,87441.0,0.06861762]
["bitfinex","BTCUSD",1766603518635,0.12611497,87451.0,87441.0,0.06861762]
["bitfinex","BTCUSD",1766603519171,0.11468,87451.0,87441.0,0.06861762]
["bitfinex","BTCUSD",1766603519373,0.12611497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766603520195,0.11703,87449.0,87440.0,0.02232741]
["bitfinex","BTCUSD",1766603521031,0.11703,87447.0,87440.0,0.010891]
["bitfinex","BTCUSD",1766603521317,0.11703,87447.0,87430.0,0.27451264]
["bitfinex","BTCUSD",1766603521318,0.01143745,87432.0,87424.0,0.03472881]
["bitfinex","BTCUSD",1766603521447,0.11703,87428.0,87419.0,0.01183916]
["bitfinex","BTCUSD",1766603521661,0.11703,87428.0,87422.0,0.00075429]
["bitfinex","BTCUSD",1766603522123,0.02287732,87433.0,87422.0,0.01219305]
["bitfinex","BTCUSD",1766603522459,0.11703,87432.0,87422.0,0.00075429]
["bitfinex","BTCUSD",1766603522686,0.01143772,87430.0,87422.0,0.00075429]
["bitfinex","BTCUSD",1766603523234,0.01143785,87429.0,87422.0,0.00075429]
["bitfinex","BTCUSD",1766603523809,0.01143772,87430.0,87422.0,0.00075429]
["bitfinex","BTCUSD",1766603524004,0.0571913,87426.0,87419.0,0.0004]
["bitfinex","BTCUSD",1766603524232,0.11703,87429.0,87416.0,0.00051]
["bitfinex","BTCUSD",1766603524406,0.11703,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603524604,0.11703,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766603524837,0.11703,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603525481,0.12846824,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603525857,0.0114385,87424.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603526082,0.12846837,87425.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603526302,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766603526486,0.01144,87431.0,87419.0,0.12810916]
["bitfinex","BTCUSD",1766603526694,0.12846798,87428.0,87417.0,0.08007596]
["bitfinex","BTCUSD",1766603526850,0.12846798,87428.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1766603526851,0.18565803,87428.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1766603527246,0.01143811,87427.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603527674,0.01143824,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603527881,0.01143837,87425.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603528077,0.01143824,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603528678,0.01143837,87425.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766603530284,0.1856632,87422.0,87416.0,0.00086382]
["bitfinex","BTCUSD",1766603530831,0.11703,87421.0,87416.0,0.00086382]
["bitfinex","BTCUSD",1766603532616,0.18566346,87421.0,87416.0,0.00086382]
["bitfinex","BTCUSD",1766603532965,0.11703,87421.0,87416.0,0.00086382]
["bitfinex","BTCUSD",1766603535271,0.11703,87421.0,87416.0,0.01230337]
["bitfinex","BTCUSD",1766603535486,0.22873767,87437.0,87416.0,0.01230337]
["bitfinex","BTCUSD",1766603535487,0.11703,87436.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766603535781,0.11703,87436.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1766603535928,0.11703,87436.0,87426.0,0.05719083]
["bitfinex","BTCUSD",1766603535929,0.01148,87435.0,87426.0,0.05719083]
["bitfinex","BTCUSD",1766603536502,0.01148,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603536702,0.01148,87435.0,87426.0,0.06862889]
["bitfinex","BTCUSD",1766603536826,0.01148,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603537230,0.01148,87435.0,87425.0,0.06863016]
["bitfinex","BTCUSD",1766603537480,0.12851,87435.0,87425.0,0.06863016]
["bitfinex","BTCUSD",1766603538078,0.12851,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603538864,0.12851,87435.0,87425.0,0.06863016]
["bitfinex","BTCUSD",1766603539513,0.12851,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603541224,0.12851,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603541225,0.11703,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603541450,0.12851,87435.0,87425.0,0.06863016]
["bitfinex","BTCUSD",1766603541633,0.12851,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603543213,0.12851,87435.0,87427.0,0.06862821]
["bitfinex","BTCUSD",1766603543410,0.12851,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603543630,0.12851,87435.0,87427.0,0.06862821]
["bitfinex","BTCUSD",1766603544223,0.12851,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603544621,0.12851,87435.0,87428.0,0.06862782]
["bitfinex","BTCUSD",1766603545099,0.11703,87435.0,87428.0,0.06862782]
["bitfinex","BTCUSD",1766603545932,0.01148,87437.0,87428.0,0.06862782]
["bitfinex","BTCUSD",1766603546298,0.01148,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603547339,0.01143589,87444.0,87428.0,0.11667]
["bitfinex","BTCUSD",1766603547669,0.17421063,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603547797,0.19712665,87443.0,87431.0,0.08010496]
["bitfinex","BTCUSD",1766603548196,0.0571821,87440.0,87428.0,0.12810798]
["bitfinex","BTCUSD",1766603548402,0.01143628,87441.0,87429.0,0.01162501]
["bitfinex","BTCUSD",1766603548601,0.06861828,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766603548798,0.18944694,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766603549055,0.18944694,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603549461,0.000549,87432.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603549722,0.13226706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603550004,0.12083,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603550208,0.13226706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603550623,0.12083,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603551190,0.13226706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603553113,0.12083,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603553529,0.13226706,87435.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766603553737,0.01143719,87434.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603554100,0.1894524,87435.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603554340,0.12083,87435.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603555145,0.01148,87438.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603555346,0.01148,87438.0,87428.0,0.02236898]
["bitfinex","BTCUSD",1766603556598,0.02291667,87438.0,87428.0,0.02236898]
["bitfinex","BTCUSD",1766603556965,0.01148,87438.0,87428.0,0.07955885]
["bitfinex","BTCUSD",1766603558161,0.02291667,87438.0,87428.0,0.02236898]
["bitfinex","BTCUSD",1766603558844,0.02291667,87438.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603559042,0.01148,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603559256,0.02291667,87438.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603559712,0.02291667,87438.0,87428.0,0.02236898]
["bitfinex","BTCUSD",1766603560898,0.0114368,87437.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603561268,0.0801002,87438.0,87428.0,0.010931]
["bitfinex","BTCUSD",1766603561496,0.02291667,87438.0,87428.0,0.02236898]
["bitfinex","BTCUSD",1766603561700,0.01148,87438.0,87428.0,0.02236898]
["bitfinex","BTCUSD",1766603562041,0.01148,87438.0,87428.0,0.07955833]
["bitfinex","BTCUSD",1766603562245,0.01148,87438.0,87428.0,0.19456869]
["bitfinex","BTCUSD",1766603562467,0.01148,87438.0,87429.0,0.06862703]
["bitfinex","BTCUSD",1766603562932,0.01148,87438.0,87428.0,0.13737898]
["bitfinex","BTCUSD",1766603563292,0.01148,87438.0,87428.0,0.19456872]
["bitfinex","BTCUSD",1766603563718,0.01148,87438.0,87429.0,0.0686271]
["bitfinex","BTCUSD",1766603565254,0.01148,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766603565933,0.01148,87438.0,87429.0,0.0686271]
["bitfinex","BTCUSD",1766603566137,0.01148,87438.0,87430.0,0.06862607]
["bitfinex","BTCUSD",1766603566355,0.06861614,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603566649,0.32925326,87451.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766603566650,0.0114351,87450.0,87443.0,0.000549]
["bitfinex","BTCUSD",1766603566813,0.01143562,87446.0,87443.0,0.000549]
["bitfinex","BTCUSD",1766603567020,0.11364,87444.0,87433.0,0.02287732]
["bitfinex","BTCUSD",1766603567267,0.0686165,87443.0,87434.0,0.11501]
["bitfinex","BTCUSD",1766603567886,0.04870681,87443.0,87434.0,0.11501]
["bitfinex","BTCUSD",1766603568107,0.04333726,87443.0,87434.0,0.11501]
["bitfinex","BTCUSD",1766603568311,0.01143602,87443.0,87434.0,0.11501]
["bitfinex","BTCUSD",1766603568823,0.01143549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766603569047,0.01143549,87447.0,87436.0,0.06862156]
["bitfinex","BTCUSD",1766603569252,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766603570030,0.0800515,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766603570268,0.03613995,87449.0,87437.0,0.1264468]
["bitfinex","BTCUSD",1766603570477,0.03613995,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766603570676,0.04757518,87449.0,87438.0,0.12644667]
["bitfinex","BTCUSD",1766603570818,0.04757518,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766603571021,0.04757518,87449.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603571287,0.01143536,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603571661,0.06861243,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603572274,0.01143549,87447.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603572477,0.01143536,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603572711,0.01143549,87447.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603572854,0.01143562,87446.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603573303,0.0686174,87449.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603573505,0.01143536,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603573684,0.01143549,87447.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603574388,0.0686124,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603575364,0.01143536,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603575764,0.02287523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766603576030,0.02287523,87449.0,87438.0,0.18362993]
["bitfinex","BTCUSD",1766603576158,0.02287523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766603576816,0.02287523,87449.0,87438.0,0.18362993]
["bitfinex","BTCUSD",1766603577424,0.08005187,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766603578240,0.06861238,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603578612,0.01143549,87447.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603578980,0.01143536,87448.0,87438.0,0.12644667]
["bitfinex","BTCUSD",1766603579174,0.01143536,87448.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603579401,0.01143536,87448.0,87438.0,0.12644667]
["bitfinex","BTCUSD",1766603579601,0.01143562,87446.0,87438.0,0.11501]
["bitfinex","BTCUSD",1766603579802,0.01143562,87446.0,87433.0,0.0801739]
["bitfinex","BTCUSD",1766603580398,0.01143602,87443.0,87433.0,0.01155]
["bitfinex","BTCUSD",1766603580596,0.06861572,87444.0,87433.0,0.02298732]
["bitfinex","BTCUSD",1766603580798,0.01143602,87443.0,87433.0,0.01155]
["bitfinex","BTCUSD",1766603580947,0.06861572,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766603581587,0.01143615,87442.0,87433.0,0.01155]
["bitfinex","BTCUSD",1766603582211,0.01143536,87448.0,87435.0,0.11781]
["bitfinex","BTCUSD",1766603582426,0.01143589,87444.0,87435.0,0.11781]
["bitfinex","BTCUSD",1766603583186,0.01143615,87442.0,87435.0,0.11781]
["bitfinex","BTCUSD",1766603583393,0.06861542,87444.0,87435.0,0.11781]
["bitfinex","BTCUSD",1766603583677,0.01143602,87443.0,87435.0,0.11781]
["bitfinex","BTCUSD",1766603584000,0.06861542,87444.0,87435.0,0.11781]
["bitfinex","BTCUSD",1766603584623,0.00055,87435.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766603585002,0.06861851,87440.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766603585880,0.01143654,87439.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766603588533,0.01144,87441.0,87439.0,0.000549]
["bitfinex","BTCUSD",1766603589113,0.01144,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766603589321,0.01144,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766603590947,0.0571786,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766603591120,0.01144,87446.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766603591484,0.01144,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766603592499,0.01144,87446.0,87437.0,0.0686203]
["bitfinex","BTCUSD",1766603592702,0.01144,87446.0,87436.0,0.18643115]
["bitfinex","BTCUSD",1766603592878,0.02287562,87446.0,87436.0,0.18643115]
["bitfinex","BTCUSD",1766603593081,0.01144,87446.0,87436.0,0.18643115]
["bitfinex","BTCUSD",1766603593868,0.01144,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766603594075,0.01143575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766603594298,0.01143575,87445.0,87434.0,0.06862294]
["bitfinex","BTCUSD",1766603594695,0.14682562,87446.0,87435.0,0.06862239]
["bitfinex","BTCUSD",1766603595069,0.20400379,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766603595282,0.20400379,87446.0,87435.0,0.06862239]
["bitfinex","BTCUSD",1766603595890,0.20400379,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766603596443,0.20400379,87446.0,87435.0,0.06862239]
["bitfinex","BTCUSD",1766603598056,0.13538589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766603598244,0.13538589,87444.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603599272,0.13538589,87444.0,87433.0,0.05718747]
["bitfinex","BTCUSD",1766603599706,0.13538589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766603599905,0.13538589,87444.0,87433.0,0.06862479]
["bitfinex","BTCUSD",1766603600292,0.13538589,87444.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603600462,0.01143602,87443.0,87433.0,0.01143831]
["bitfinex","BTCUSD",1766603600648,0.0516,87442.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603601295,0.0516,87442.0,87433.0,0.01143831]
["bitfinex","BTCUSD",1766603601586,0.0516,87442.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603601951,0.06303615,87442.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603602756,0.0516,87442.0,87433.0,0.01143831]
["bitfinex","BTCUSD",1766603603848,0.06303615,87442.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603604055,0.0516,87442.0,87433.0,9.9e-07]
["bitfinex","BTCUSD",1766603604251,0.06861639,87443.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603604252,0.0516,87440.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603604500,0.0516,87440.0,87422.0,0.11781]
["bitfinex","BTCUSD",1766603604501,0.00055,87428.0,87422.0,0.11781]
["bitfinex","BTCUSD",1766603604663,0.00055,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603604865,0.01143772,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603605534,0.06862581,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603608447,0.06862642,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603608650,0.06862742,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603609291,0.01143798,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603609953,0.01143785,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603611125,0.01143798,87428.0,87423.0,0.01148856]
["bitfinex","BTCUSD",1766603612248,0.01143811,87427.0,87423.0,0.01148856]
["bitfinex","BTCUSD",1766603612648,0.06862806,87428.0,87423.0,0.01148856]
["bitfinex","BTCUSD",1766603614854,0.06862806,87428.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603614855,0.00055,87423.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603615060,0.01143837,87425.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603615322,0.0114385,87424.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603615462,0.06863025,87425.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603615664,0.0114385,87424.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603615890,0.05395,87428.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603616090,0.01144,87429.0,87421.0,0.06863327]
["bitfinex","BTCUSD",1766603616294,0.02287785,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603616495,0.01144,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603616833,0.02287785,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603616974,0.01144,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603617375,0.01143798,87428.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603617603,0.01144,87429.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766603617756,0.01144,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603618165,0.01144,87429.0,87422.0,0.13618876]
["bitfinex","BTCUSD",1766603618573,0.01144,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603619231,0.02287785,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603619432,0.08006742,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603620293,0.01143798,87428.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603620699,0.02287785,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603621334,0.01143798,87428.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603621790,0.08006729,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603623412,0.01144,87429.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603623617,0.01144,87430.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603623817,0.01144,87431.0,87422.0,0.13618876]
["bitfinex","BTCUSD",1766603624145,0.06862399,87433.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603624146,0.01143745,87432.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603624299,0.01144,87431.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603624499,0.02287759,87431.0,87422.0,0.12475]
["bitfinex","BTCUSD",1766603625803,0.01144,87431.0,87422.0,0.13618876]
["bitfinex","BTCUSD",1766603626851,0.06862358,87434.0,87423.0,0.11269]
["bitfinex","BTCUSD",1766603627013,0.0800645,87433.0,87423.0,0.11269]
["bitfinex","BTCUSD",1766603627410,0.0800645,87433.0,87423.0,0.12412863]
["bitfinex","BTCUSD",1766603628126,0.01143745,87432.0,87423.0,0.11269]
["bitfinex","BTCUSD",1766603628325,0.0800645,87433.0,87423.0,0.12412863]
["bitfinex","BTCUSD",1766603628947,0.02287732,87433.0,87423.0,0.12412863]
["bitfinex","BTCUSD",1766603629341,0.01144,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766603629571,0.01144,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766603629947,0.01144,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766603630152,0.01144,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766603630550,0.01144,87433.0,87424.0,0.06863103]
["bitfinex","BTCUSD",1766603630788,0.01144,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766603631700,0.01144,87433.0,87424.0,0.06863061]
["bitfinex","BTCUSD",1766603632130,0.01144,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766603632706,0.01144,87433.0,87424.0,0.18132064]
["bitfinex","BTCUSD",1766603632887,0.01144,87435.0,87425.0,0.12412837]
["bitfinex","BTCUSD",1766603633094,0.01144,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603633281,0.02287706,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603633475,0.08006249,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603633921,0.01143719,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603634668,0.06862334,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603634796,0.01143732,87433.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603634995,0.06862323,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603635179,0.06862337,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603635621,0.01143732,87433.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603635833,0.06862337,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603636347,0.01143719,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603636893,0.01143732,87433.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603637095,0.06862318,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603638104,0.01143719,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603638858,0.08006284,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603640741,0.01143719,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603641107,0.0686233,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603641520,0.08006241,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603641662,0.01143732,87433.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603641863,0.0686232,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603642195,0.08006241,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603642397,0.05718627,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603642589,0.06862346,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603642795,0.01143719,87434.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603643423,0.01144,87435.0,87426.0,0.11269]
["bitfinex","BTCUSD",1766603643626,0.01144,87435.0,87427.0,0.11887]
["bitfinex","BTCUSD",1766603643949,0.01143641,87440.0,87433.0,0.11887]
["bitfinex","BTCUSD",1766603643950,0.02471456,87440.0,87433.0,0.11887]
["bitfinex","BTCUSD",1766603644151,0.01144,87441.0,87433.0,0.11887]
["bitfinex","BTCUSD",1766603645922,0.02287628,87441.0,87433.0,0.11887]
["bitfinex","BTCUSD",1766603646120,0.01144,87441.0,87433.0,0.11887]
["bitfinex","BTCUSD",1766603646769,0.01144,87441.0,87433.0,0.13030732]
["bitfinex","BTCUSD",1766603646964,0.01144,87441.0,87434.0,0.11887]
["bitfinex","BTCUSD",1766603647157,0.01144,87441.0,87434.0,0.13030719]
["bitfinex","BTCUSD",1766603647310,0.01144,87441.0,87434.0,0.11887]
["bitfinex","BTCUSD",1766603648205,0.01144,87441.0,87434.0,0.13030719]
["bitfinex","BTCUSD",1766603648768,0.26696979,87518.0,87438.0,0.11887]
["bitfinex","BTCUSD",1766603648769,0.06861203,87449.0,87438.0,0.11887]
["bitfinex","BTCUSD",1766603648908,0.06861203,87449.0,87438.0,0.18748955]
["bitfinex","BTCUSD",1766603648909,0.01144,87445.0,87438.0,0.18748955]
["bitfinex","BTCUSD",1766603649315,0.01144,87445.0,87438.0,0.11887]
["bitfinex","BTCUSD",1766603651283,0.02287575,87445.0,87438.0,0.11887]
["bitfinex","BTCUSD",1766603651475,0.02287575,87445.0,87438.0,0.118321]
["bitfinex","BTCUSD",1766603654242,0.01144,87445.0,87438.0,0.118321]
["bitfinex","BTCUSD",1766603655658,0.09847,87444.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603655843,0.01144,87445.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603655844,0.09847,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603656045,0.09847,87438.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603656046,0.0114368,87437.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603656252,0.10990667,87438.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603656548,0.16709022,87438.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603656772,0.10990667,87438.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603656988,0.0114368,87437.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766603657414,0.06862371,87434.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603657564,0.01143732,87433.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603657763,0.06862371,87434.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603657764,0.01143719,87434.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603657972,0.06862354,87435.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603658389,0.01143719,87434.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603658751,0.01143706,87435.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603659475,0.06862247,87435.0,87428.0,0.01089]
["bitfinex","BTCUSD",1766603659683,0.01143719,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603660107,0.01143706,87435.0,87425.0,0.08007024]
["bitfinex","BTCUSD",1766603660323,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603661178,0.01143706,87435.0,87425.0,0.08007024]
["bitfinex","BTCUSD",1766603661599,0.16926083,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603664989,0.06862179,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603665235,0.06862179,87436.0,87425.0,0.08007024]
["bitfinex","BTCUSD",1766603666748,0.06862179,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603666948,0.02287654,87439.0,87427.0,0.18749813]
["bitfinex","BTCUSD",1766603666949,0.05718348,87438.0,87427.0,0.18749813]
["bitfinex","BTCUSD",1766603667400,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603668062,0.06862015,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603668267,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603668461,0.0114368,87437.0,87427.0,0.18749861]
["bitfinex","BTCUSD",1766603668875,0.06862015,87438.0,87427.0,0.18749861]
["bitfinex","BTCUSD",1766603669627,0.08005931,87439.0,87428.0,0.06862777]
["bitfinex","BTCUSD",1766603670257,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603671009,0.01143667,87438.0,87428.0,0.06862777]
["bitfinex","BTCUSD",1766603671824,0.06862017,87438.0,87427.0,0.18749861]
["bitfinex","BTCUSD",1766603672685,0.06862089,87437.0,87427.0,0.13030811]
["bitfinex","BTCUSD",1766603672885,0.0114368,87437.0,87427.0,0.18749866]
["bitfinex","BTCUSD",1766603674266,0.01143693,87436.0,87427.0,0.13030811]
["bitfinex","BTCUSD",1766603674669,0.06862091,87437.0,87427.0,0.13030811]
["bitfinex","BTCUSD",1766603675295,0.06862249,87435.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1766603676041,0.06862249,87435.0,87425.0,0.08007017]
["bitfinex","BTCUSD",1766603676541,0.01143706,87435.0,87425.0,0.08007017]
["bitfinex","BTCUSD",1766603678168,0.06862172,87436.0,87425.0,0.08007017]
["bitfinex","BTCUSD",1766603678364,0.01143693,87436.0,87426.0,0.0686293]
["bitfinex","BTCUSD",1766603678582,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603679545,0.01143693,87436.0,87426.0,0.0686293]
["bitfinex","BTCUSD",1766603680357,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603680734,0.20767091,87437.0,87427.0,0.06862865]
["bitfinex","BTCUSD",1766603681809,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603682017,0.1504868,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603682158,0.1504868,87437.0,87427.0,0.06862841]
["bitfinex","BTCUSD",1766603683280,0.20767087,87437.0,87427.0,0.06862841]
["bitfinex","BTCUSD",1766603684578,0.1504868,87437.0,87427.0,0.06862841]
["bitfinex","BTCUSD",1766603685079,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603685964,0.13905,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766603686174,0.13905,87437.0,87427.0,0.06862822]
["bitfinex","BTCUSD",1766603686379,0.13905,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603686380,0.1504868,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603686555,0.13905,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603686899,0.13905,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603687185,0.13905,87437.0,87428.0,0.06862763]
["bitfinex","BTCUSD",1766603687388,0.13905,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603687582,0.13905,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603687787,0.13905,87437.0,87428.0,0.06862765]
["bitfinex","BTCUSD",1766603688161,0.13905,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603688370,0.13905,87437.0,87428.0,0.06862765]
["bitfinex","BTCUSD",1766603688622,0.13905,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766603688823,0.13905,87437.0,87428.0,0.06862765]
["bitfinex","BTCUSD",1766603688981,0.1504868,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603689339,0.13905,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603689759,0.13905,87437.0,87428.0,0.06862784]
["bitfinex","BTCUSD",1766603689962,0.1504868,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603690122,0.1504868,87437.0,87427.0,0.06862822]
["bitfinex","BTCUSD",1766603690521,0.13905,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603690916,0.13905,87437.0,87428.0,0.06862775]
["bitfinex","BTCUSD",1766603691255,0.13905,87437.0,87429.0,0.06862707]
["bitfinex","BTCUSD",1766603691449,0.13905,87437.0,87428.0,0.06862775]
["bitfinex","BTCUSD",1766603691798,0.13905,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766603692751,0.1504868,87437.0,87427.0,0.06862863]
["bitfinex","BTCUSD",1766603693589,0.1504868,87437.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603693590,0.16429706,87435.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603693797,0.06862426,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603694019,0.01143759,87431.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603694447,0.0686245,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603694888,0.06862497,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603695093,0.01143759,87431.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603695298,0.0686245,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603695449,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603697579,0.0686245,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603697876,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603698291,0.0686245,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603699151,0.22148325,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603699585,0.01143732,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603699739,0.22148325,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603700327,0.01143732,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603700533,0.06862413,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603700736,0.01143759,87431.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603700951,0.06862573,87431.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603701141,0.01143772,87430.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603701959,0.01143759,87431.0,87421.0,0.15861]
["bitfinex","BTCUSD",1766603702165,0.01143759,87431.0,87422.0,0.19725876]
["bitfinex","BTCUSD",1766603702568,0.06862494,87432.0,87422.0,0.19725876]
["bitfinex","BTCUSD",1766603702945,0.06862494,87432.0,87422.0,0.18582]
["bitfinex","BTCUSD",1766603703138,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766603703336,0.01143745,87432.0,87422.0,0.24301369]
["bitfinex","BTCUSD",1766603703337,0.01143745,87432.0,87422.0,0.25445245]
["bitfinex","BTCUSD",1766603703602,0.06862451,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766603704519,0.06862216,87436.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766603704753,0.05718564,87435.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766603704978,0.06862318,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766603705186,0.06862335,87434.0,87424.0,0.24301053]
["bitfinex","BTCUSD",1766603705333,0.06862335,87434.0,87424.0,0.1858185]
["bitfinex","BTCUSD",1766603705536,0.06862335,87434.0,87424.0,0.243011]
["bitfinex","BTCUSD",1766603706637,0.01143745,87432.0,87424.0,0.17438]
["bitfinex","BTCUSD",1766603706848,0.05718682,87433.0,87424.0,0.17438]
["bitfinex","BTCUSD",1766603707269,0.06862398,87433.0,87424.0,0.17438]
["bitfinex","BTCUSD",1766603707612,0.01143745,87432.0,87424.0,0.17438]
["bitfinex","BTCUSD",1766603707980,0.06862398,87433.0,87424.0,0.17438]
["bitfinex","BTCUSD",1766603708388,0.06862248,87435.0,87424.0,0.24301092]
["bitfinex","BTCUSD",1766603708622,0.01143719,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603708824,0.06862332,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603709155,0.06862248,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603709760,0.01143719,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603710401,0.06862429,87433.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603710556,0.0686233,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603710966,0.01143732,87433.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603711401,0.0686233,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603712236,0.01143732,87433.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603712641,0.01143706,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603712838,0.01143706,87435.0,87426.0,0.18581824]
["bitfinex","BTCUSD",1766603713047,0.01143706,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603713892,0.01143719,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603715878,0.0686233,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603716358,0.01143732,87433.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603716940,0.0686233,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603717098,0.06862319,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603717732,0.01143719,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603718146,0.06862272,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603718409,0.01143719,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603719187,0.06862272,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603719343,0.01143719,87434.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603719546,0.01143706,87435.0,87426.0,0.18581824]
["bitfinex","BTCUSD",1766603719746,0.06862248,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603719947,0.01143706,87435.0,87426.0,0.18581824]
["bitfinex","BTCUSD",1766603720150,0.06862244,87435.0,87426.0,0.17438]
["bitfinex","BTCUSD",1766603720386,0.08006029,87438.0,87426.0,0.18581824]
["bitfinex","BTCUSD",1766603720722,0.01144,87441.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766603721198,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766603721199,0.02287628,87441.0,87431.0,0.06862539]
["bitfinex","BTCUSD",1766603721408,0.01144,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603721652,0.01143575,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603721653,0.02287589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766603721862,0.16863,87450.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766603721863,0.09332604,87447.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766603722073,0.06861312,87447.0,87441.0,0.000549]
["bitfinex","BTCUSD",1766603722284,0.06861312,87447.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603722285,0.01143562,87446.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603722709,0.06861457,87445.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603722933,0.06861553,87444.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603723143,0.01143602,87443.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603723549,0.06861553,87444.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603725182,0.01143589,87444.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603725575,0.06861457,87445.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603725938,0.06861383,87446.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603726115,0.06861464,87445.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603726618,0.06861383,87446.0,87438.0,0.18582]
["bitfinex","BTCUSD",1766603726829,0.01144,87448.0,87442.0,0.17438]
["bitfinex","BTCUSD",1766603727082,0.01144,87448.0,87446.0,0.001099]
["bitfinex","BTCUSD",1766603727309,0.01144,87448.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766603727534,0.0686264,87430.0,87427.0,0.010341]
["bitfinex","BTCUSD",1766603727759,0.01143772,87430.0,87427.0,0.010341]
["bitfinex","BTCUSD",1766603727984,0.05718991,87428.0,87427.0,0.010341]
["bitfinex","BTCUSD",1766603728410,0.05718948,87429.0,87427.0,0.010341]
["bitfinex","BTCUSD",1766603728558,0.05718991,87428.0,87427.0,0.010341]
["bitfinex","BTCUSD",1766603729371,0.01143811,87427.0,87423.0,0.17128204]
["bitfinex","BTCUSD",1766603729576,0.05718991,87428.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766603729577,0.06862789,87428.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766603729955,0.06862789,87428.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603730178,0.01143811,87427.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603730628,0.06862733,87429.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603730826,0.05719033,87428.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603731011,0.01143811,87427.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603731489,0.01143785,87429.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603731957,0.06862715,87429.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603732793,0.01143785,87429.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603734143,0.05718645,87434.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766603734288,0.06862484,87432.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766603734494,0.06862484,87432.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603734495,0.01143759,87431.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603734735,0.06862484,87432.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603734942,0.01143759,87431.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603735128,0.06862484,87432.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603736046,0.05718842,87431.0,87424.0,0.18656]
["bitfinex","BTCUSD",1766603736484,0.06862115,87438.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766603736706,0.05718291,87439.0,87428.0,0.17512]
["bitfinex","BTCUSD",1766603736877,0.01143641,87440.0,87428.0,0.17512]
["bitfinex","BTCUSD",1766603736878,0.01143693,87436.0,87428.0,0.17512]
["bitfinex","BTCUSD",1766603737429,0.06862098,87437.0,87428.0,0.17512]
["bitfinex","BTCUSD",1766603737627,0.02287589,87444.0,87433.0,0.19092]
["bitfinex","BTCUSD",1766603737836,0.01143589,87444.0,87433.0,0.19092]
["bitfinex","BTCUSD",1766603738064,0.01143602,87443.0,87433.0,0.19092]
["bitfinex","BTCUSD",1766603738265,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603738266,0.01143602,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603739122,0.01143615,87442.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603739302,0.01143628,87441.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603739947,0.06861636,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603740441,0.01143615,87442.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603740800,0.06861636,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603741011,0.01143602,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603741196,0.01143615,87442.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603742023,0.06861696,87442.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603742229,0.01143628,87441.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603742433,0.06861696,87442.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603742655,0.00060751,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603742858,0.00060751,87444.0,87442.0,0.000549]
["bitfinex","BTCUSD",1766603743381,0.01143602,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603743572,0.00060751,87444.0,87435.0,0.20235706]
["bitfinex","BTCUSD",1766603743866,0.00060751,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603744228,0.05778716,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603744662,0.06922305,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603744836,0.0120434,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603745238,0.01143602,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603745448,0.00060751,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603745662,0.0120434,87444.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603745866,0.01143602,87443.0,87435.0,0.19092]
["bitfinex","BTCUSD",1766603746534,0.01143602,87443.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766603746744,0.01143667,87438.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766603746954,0.01143667,87438.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766603747081,0.0571847,87436.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766603747414,0.01143693,87436.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766603748604,0.0686221,87436.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766603749206,0.00060751,87435.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766603751373,0.00060751,87435.0,87426.0,0.20235824]
["bitfinex","BTCUSD",1766603751374,5.851e-05,87435.0,87426.0,0.20235824]
["bitfinex","BTCUSD",1766603751607,5.851e-05,87435.0,87430.0,0.01144]
["bitfinex","BTCUSD",1766603752927,5.851e-05,87435.0,87430.0,0.08006613]
["bitfinex","BTCUSD",1766603753146,5.851e-05,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603753323,5.851e-05,87435.0,87432.0,0.06862469]
["bitfinex","BTCUSD",1766603753937,5.851e-05,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603754279,5.851e-05,87435.0,87430.0,0.08006626]
["bitfinex","BTCUSD",1766603754484,5.851e-05,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766603754625,5.851e-05,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766603755455,5.851e-05,87435.0,87432.0,0.06862453]
["bitfinex","BTCUSD",1766603755854,5.851e-05,87435.0,87430.0,0.2709851]
["bitfinex","BTCUSD",1766603756214,5.851e-05,87435.0,87431.0,0.06862554]
["bitfinex","BTCUSD",1766603756528,5.851e-05,87435.0,87430.0,0.21379772]
["bitfinex","BTCUSD",1766603756722,5.851e-05,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766603756948,5.851e-05,87435.0,87430.0,0.21379772]
["bitfinex","BTCUSD",1766603757148,5.851e-05,87435.0,87430.0,0.20236]
["bitfinex","BTCUSD",1766603757346,5.851e-05,87435.0,87430.0,0.21379772]
["bitfinex","BTCUSD",1766603757924,0.01143654,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603758943,0.0686187,87440.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603759714,0.01143654,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603759991,0.0686187,87440.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603760389,0.0686193,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603760590,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603761376,0.0686193,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603761615,0.05718361,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603761817,0.06862028,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603762060,0.06861948,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603762439,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603763016,0.05718286,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603763227,0.01143628,87441.0,87431.0,0.20235759]
["bitfinex","BTCUSD",1766603763761,0.06861769,87441.0,87431.0,0.20235759]
["bitfinex","BTCUSD",1766603764707,0.01143654,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603765765,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603765957,0.0114368,87437.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603766164,0.06862047,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603766395,0.0114368,87437.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603766674,0.06862047,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603767003,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603767214,0.06861931,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603767330,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603767978,0.06861931,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603768639,0.06861849,87440.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603768830,0.06861771,87441.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603768831,0.06861771,87441.0,87431.0,0.20235759]
["bitfinex","BTCUSD",1766603769078,0.06861983,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603769640,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603770897,0.06861983,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603771706,0.06861929,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603772110,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603772921,0.06862026,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603773122,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603774320,0.06861929,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603774872,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603775034,0.06861929,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603775582,0.01143667,87438.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603775897,0.06861929,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603776307,0.01143654,87439.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603777082,0.03433466,87443.0,87431.0,0.19092]
["bitfinex","BTCUSD",1766603777083,0.01143602,87443.0,87439.0,0.00055]
["bitfinex","BTCUSD",1766603777403,0.06861622,87443.0,87439.0,0.00055]
["bitfinex","BTCUSD",1766603777566,0.01143602,87443.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603778106,0.06861629,87443.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603779312,0.06861616,87443.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603779509,0.01143602,87443.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603780069,0.01143575,87445.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603780319,0.01143602,87443.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603780528,0.01143589,87444.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603780735,0.01143602,87443.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603780936,0.06861585,87444.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603781881,0.01143575,87445.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603782320,0.06861462,87445.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603782528,0.08005383,87446.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603782685,0.01143575,87445.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603783307,0.01143562,87446.0,87437.0,0.1917368]
["bitfinex","BTCUSD",1766603783507,0.06861386,87446.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603783748,0.01143562,87446.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603783945,0.01143575,87445.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603785049,0.06861388,87446.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603785217,0.06861388,87446.0,87437.0,0.1917368]
["bitfinex","BTCUSD",1766603785396,0.06861388,87446.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603785600,0.01143575,87445.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603786252,0.06861421,87447.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603786431,0.01143562,87446.0,87437.0,0.1917368]
["bitfinex","BTCUSD",1766603786616,0.01143562,87446.0,87437.0,0.1803]
["bitfinex","BTCUSD",1766603786839,0.01143562,87446.0,87437.0,0.1917368]
["bitfinex","BTCUSD",1766603787281,0.06861421,87447.0,87438.0,0.1803]
["bitfinex","BTCUSD",1766603787491,0.01143589,87444.0,87438.0,0.1803]
["bitfinex","BTCUSD",1766603787691,0.01143575,87445.0,87438.0,0.1803]
["bitfinex","BTCUSD",1766603789038,0.06861425,87446.0,87438.0,0.1803]
["bitfinex","BTCUSD",1766603790126,0.01143575,87445.0,87438.0,0.1803]
["bitfinex","BTCUSD",1766603790485,0.06861425,87446.0,87438.0,0.1803]
["bitfinex","BTCUSD",1766603791942,0.01144,87448.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766603792271,0.06861888,87440.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766603792475,0.06861888,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766603792476,0.01143732,87433.0,87424.0,0.19189]
["bitfinex","BTCUSD",1766603792659,0.01143693,87436.0,87425.0,0.21476837]
["bitfinex","BTCUSD",1766603792792,0.01143719,87434.0,87425.0,0.20333]
["bitfinex","BTCUSD",1766603792992,0.06862251,87435.0,87425.0,0.21476837]
["bitfinex","BTCUSD",1766603794255,0.01143719,87434.0,87425.0,0.20333]
["bitfinex","BTCUSD",1766603794631,0.06862251,87435.0,87425.0,0.21476837]
["bitfinex","BTCUSD",1766603794815,0.01143706,87435.0,87425.0,0.27196019]
["bitfinex","BTCUSD",1766603795019,0.01143706,87435.0,87426.0,0.19189]
["bitfinex","BTCUSD",1766603795222,0.01143706,87435.0,87426.0,0.20332824]
["bitfinex","BTCUSD",1766603795419,0.06862213,87436.0,87426.0,0.20332824]
["bitfinex","BTCUSD",1766603795840,0.06862249,87435.0,87426.0,0.19189]
["bitfinex","BTCUSD",1766603796043,0.01143706,87435.0,87426.0,0.19189]
["bitfinex","BTCUSD",1766603797029,0.01143745,87432.0,87426.0,0.19189]
["bitfinex","BTCUSD",1766603797197,0.01143745,87432.0,87424.0,0.03433466]
["bitfinex","BTCUSD",1766603797198,0.000549,87426.0,87419.0,0.18965]
["bitfinex","BTCUSD",1766603797402,0.01143837,87425.0,87420.0,0.01144]
["bitfinex","BTCUSD",1766603797742,0.06862898,87427.0,87420.0,0.01144]
["bitfinex","BTCUSD",1766603798199,0.01143811,87427.0,87420.0,0.01144]
["bitfinex","BTCUSD",1766603798381,0.01143811,87427.0,87420.0,0.20109]
["bitfinex","BTCUSD",1766603798761,0.02287451,87435.0,87427.0,0.00055]
["bitfinex","BTCUSD",1766603798956,0.05718679,87433.0,87427.0,0.00055]
["bitfinex","BTCUSD",1766603799350,0.05718679,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603799351,0.06862529,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603799528,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603799684,0.06862411,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603800291,0.01143732,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603800846,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603801185,0.01143732,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603801583,0.06862404,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603803019,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603803219,0.06862404,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603803422,0.01143759,87431.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603803645,0.06862475,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603803646,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603803846,0.06862404,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603804054,0.01143745,87432.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603804268,0.06862404,87433.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603804484,0.01143759,87431.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766603804839,0.06862496,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766603805046,0.06862496,87432.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603805369,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603805770,0.06862554,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603806765,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603807038,0.05718862,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603807180,0.06862718,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603807621,0.0686279,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603808598,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603809126,0.06862875,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603809866,0.0686279,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603810167,0.0686291,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603811123,0.06862713,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603811686,0.06862716,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603812664,0.01143798,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603815142,0.01143824,87426.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603815444,0.06862868,87427.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603815445,0.01143811,87427.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603816046,0.01143798,87428.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603816460,0.0686288,87427.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603816613,0.06862793,87428.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766603816816,0.06862793,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766603817028,0.01143811,87427.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766603817263,0.01143811,87427.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603817598,0.06862793,87428.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603818217,0.06862793,87428.0,87419.0,0.21252916]
["bitfinex","BTCUSD",1766603818415,0.01143811,87427.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603819331,0.01143824,87426.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603819913,0.01143811,87427.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603820059,0.06862793,87428.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603820257,0.01143811,87427.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603820705,0.068628,87428.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603820921,0.01143798,87428.0,87419.0,0.20109]
["bitfinex","BTCUSD",1766603821358,0.01143798,87428.0,87419.0,0.21252916]
["bitfinex","BTCUSD",1766603821550,0.06862696,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766603821791,0.01143719,87434.0,87420.0,0.18681902]
["bitfinex","BTCUSD",1766603821792,0.01143745,87432.0,87420.0,0.18681902]
["bitfinex","BTCUSD",1766603822014,0.01143745,87432.0,87421.0,0.17538]
["bitfinex","BTCUSD",1766603822015,0.01143772,87430.0,87421.0,0.17538]
["bitfinex","BTCUSD",1766603822190,0.01143772,87430.0,87421.0,0.18681889]
["bitfinex","BTCUSD",1766603822410,0.01143772,87430.0,87421.0,0.17538]
["bitfinex","BTCUSD",1766603822731,0.06862564,87431.0,87421.0,0.24401331]
["bitfinex","BTCUSD",1766603822938,0.06862564,87431.0,87421.0,0.18681889]
["bitfinex","BTCUSD",1766603823542,0.01143759,87431.0,87421.0,0.18681889]
["bitfinex","BTCUSD",1766603823748,0.01143772,87430.0,87421.0,0.17538]
["bitfinex","BTCUSD",1766603824189,0.06862639,87430.0,87421.0,0.17538]
["bitfinex","BTCUSD",1766603824367,0.06862639,87430.0,87421.0,0.18681889]
["bitfinex","BTCUSD",1766603824569,0.06862639,87430.0,87421.0,0.17538]
["bitfinex","BTCUSD",1766603824776,0.06862575,87431.0,87421.0,0.18681889]
["bitfinex","BTCUSD",1766603825175,0.01143772,87430.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766603826333,0.01143785,87429.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766603827308,0.01143824,87426.0,87422.0,0.010891]
["bitfinex","BTCUSD",1766603827481,0.01143811,87427.0,87422.0,0.010891]
["bitfinex","BTCUSD",1766603827679,0.01143824,87426.0,87422.0,0.010891]
["bitfinex","BTCUSD",1766603827880,0.06862871,87427.0,87422.0,0.010891]
["bitfinex","BTCUSD",1766603828786,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603829749,0.06862871,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603830147,0.06862979,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603833381,0.06862871,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603835042,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603835731,0.06862871,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603836441,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603836624,0.06862886,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603837479,0.06862714,87429.0,87427.0,0.000549]
["bitfinex","BTCUSD",1766603838058,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603838230,0.06862789,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603838425,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603838630,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603838848,0.06862991,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603839645,0.06862874,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603840619,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603840992,0.06862947,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603842422,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603843849,0.06862796,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603844003,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603844831,0.06862875,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603845238,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603845604,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603845845,0.06862963,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603846055,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603846298,0.06862881,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603848097,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603848307,0.06862952,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603848534,0.05719197,87425.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603848748,0.06862952,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603848962,0.0686287,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603849728,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603849942,0.06862792,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603850330,0.06862813,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603850781,0.01143824,87426.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603851104,0.01143811,87427.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603851531,0.06862813,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603851940,0.01143798,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603852176,0.06862799,87428.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603852401,0.06862719,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766603852638,0.06862638,87430.0,87423.0,0.20129]
["bitfinex","BTCUSD",1766603852856,0.01143785,87429.0,87423.0,0.20129]
["bitfinex","BTCUSD",1766603853068,0.06862475,87432.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766603853285,0.06862568,87431.0,87423.0,0.20129]
["bitfinex","BTCUSD",1766603853485,0.01143772,87430.0,87423.0,0.20129]
["bitfinex","BTCUSD",1766603853929,0.0686275,87429.0,87423.0,0.20129]
["bitfinex","BTCUSD",1766603854336,0.0686275,87429.0,87416.0,0.01194955]
["bitfinex","BTCUSD",1766603854337,0.0686275,87429.0,87340.0,0.0004]
["bitfinex","BTCUSD",1766603854338,0.05750762,87412.0,87340.0,0.0004]
["bitfinex","BTCUSD",1766603854591,0.045767,87420.0,87340.0,0.0004]
["bitfinex","BTCUSD",1766603854592,1e-06,87372.0,87358.0,0.06621705]
["bitfinex","BTCUSD",1766603854707,0.01148,87384.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766603854926,0.01144308,87389.0,87384.0,0.190949]
["bitfinex","BTCUSD",1766603855136,0.05721776,87386.0,87384.0,0.190949]
["bitfinex","BTCUSD",1766603855355,0.01144334,87387.0,87384.0,0.184279]
["bitfinex","BTCUSD",1766603855561,0.01144308,87388.0,87384.0,0.18463282]
["bitfinex","BTCUSD",1766603855762,0.06178,87444.0,87384.0,0.18463282]
["bitfinex","BTCUSD",1766603855763,0.01144099,87405.0,87390.0,0.18985]
["bitfinex","BTCUSD",1766603855965,0.01144177,87399.0,87392.0,0.18985]
["bitfinex","BTCUSD",1766603856178,0.09125334,87403.0,87392.0,0.18985]
["bitfinex","BTCUSD",1766603856410,0.01144217,87396.0,87392.0,0.18985]
["bitfinex","BTCUSD",1766603856830,0.0114423,87395.0,87392.0,0.18985]
["bitfinex","BTCUSD",1766603857039,0.01144243,87394.0,87392.0,0.18985]
["bitfinex","BTCUSD",1766603857244,0.06650804,87395.0,87394.0,0.25634]
["bitfinex","BTCUSD",1766603857468,0.01036382,87395.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766603857675,0.01144217,87396.0,87392.0,0.25634]
["bitfinex","BTCUSD",1766603857892,0.0114423,87395.0,87392.0,0.25634]
["bitfinex","BTCUSD",1766603858101,0.01072426,87395.0,87392.0,0.25634]
["bitfinex","BTCUSD",1766603858306,0.0114423,87395.0,87392.0,0.25634]
["bitfinex","BTCUSD",1766603858943,0.06865393,87395.0,87392.0,0.25634]
["bitfinex","BTCUSD",1766603859175,0.06865393,87395.0,87367.0,0.25634]
["bitfinex","BTCUSD",1766603859176,0.01144387,87383.0,87367.0,0.25634]
["bitfinex","BTCUSD",1766603859387,0.01144348,87386.0,87378.0,0.25634]
["bitfinex","BTCUSD",1766603859608,0.01144348,87386.0,87379.0,0.25634]
["bitfinex","BTCUSD",1766603859810,0.01144374,87384.0,87379.0,0.25634]
["bitfinex","BTCUSD",1766603860029,0.04576,87407.0,87379.0,0.25634]
["bitfinex","BTCUSD",1766603860030,0.14403833,87480.0,87379.0,0.25634]
["bitfinex","BTCUSD",1766603860234,0.01144374,87384.0,87381.0,0.25634]
["bitfinex","BTCUSD",1766603860438,0.01144374,87384.0,87383.0,0.25690425]
["bitfinex","BTCUSD",1766603860647,0.06866203,87385.0,87383.0,0.25690425]
["bitfinex","BTCUSD",1766603860855,0.06866203,87385.0,87383.0,0.25634]
["bitfinex","BTCUSD",1766603861063,0.06866203,87385.0,87384.0,0.00053291]
["bitfinex","BTCUSD",1766603861272,0.05722161,87380.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766603861479,0.05667261,87380.0,87379.0,0.0823973]
["bitfinex","BTCUSD",1766603861681,0.01144413,87381.0,87379.0,0.0823973]
["bitfinex","BTCUSD",1766603862014,0.06866434,87382.0,87379.0,0.0823973]
["bitfinex","BTCUSD",1766603862232,0.011444,87382.0,87380.0,0.25634]
["bitfinex","BTCUSD",1766603862684,0.01144361,87385.0,87380.0,0.25634]
["bitfinex","BTCUSD",1766603862890,0.01144361,87385.0,87380.0,0.1410039]
["bitfinex","BTCUSD",1766603863101,4.86e-06,87386.0,87380.0,0.1410039]
["bitfinex","BTCUSD",1766603863946,4.86e-06,87386.0,87371.0,0.25634]
["bitfinex","BTCUSD",1766603863947,0.01144505,87374.0,87371.0,0.25634]
["bitfinex","BTCUSD",1766603864174,0.000549,87380.0,87359.0,0.25634]
["bitfinex","BTCUSD",1766603864175,0.01144649,87363.0,87359.0,0.25634]
["bitfinex","BTCUSD",1766603864410,0.01144505,87374.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1766603864621,0.01144505,87374.0,87364.0,0.3387373]
["bitfinex","BTCUSD",1766603864622,0.01144531,87372.0,87364.0,0.3387373]
["bitfinex","BTCUSD",1766603864841,0.05722591,87373.0,87365.0,0.25634]
["bitfinex","BTCUSD",1766603865062,0.01148,87377.0,87370.0,0.25634]
["bitfinex","BTCUSD",1766603865268,1.07e-06,87370.0,87366.0,0.25634]
["bitfinex","BTCUSD",1766603865913,1.07e-06,87370.0,87366.0,0.2677861]
["bitfinex","BTCUSD",1766603866114,1.07e-06,87370.0,87366.0,0.25634]
["bitfinex","BTCUSD",1766603866731,1.07e-06,87370.0,87366.0,0.26782]
["bitfinex","BTCUSD",1766603867654,1.07e-06,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766603867944,1.07e-06,87370.0,87368.0,0.25634]
["bitfinex","BTCUSD",1766603869325,1.07e-06,87370.0,87369.0,0.0823973]
["bitfinex","BTCUSD",1766603869532,1.07e-06,87370.0,87369.0,0.3387373]
["bitfinex","BTCUSD",1766603871228,0.01144452,87378.0,87369.0,0.3387373]
["bitfinex","BTCUSD",1766603871469,0.08014666,87379.0,87369.0,0.3387373]
["bitfinex","BTCUSD",1766603872115,0.02292439,87379.0,87369.0,0.3387373]
["bitfinex","BTCUSD",1766603873556,0.01148,87380.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766603873901,0.01148,87380.0,87372.0,0.25634]
["bitfinex","BTCUSD",1766603874303,0.0686625,87384.0,87372.0,0.25634]
["bitfinex","BTCUSD",1766603874508,0.02265132,87383.0,87372.0,0.25634]
["bitfinex","BTCUSD",1766603874921,0.02265132,87383.0,87370.0,0.15107054]
["bitfinex","BTCUSD",1766603874922,0.011444,87382.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603875160,0.01144413,87381.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603875336,0.02265132,87383.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603875536,0.07987092,87383.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603875963,0.02265132,87383.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603876858,0.011444,87382.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603877265,0.08014374,87383.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603877469,0.02292387,87383.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603877928,0.01148,87383.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603878140,0.01148,87382.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603878740,0.022924,87382.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603878940,0.01148,87382.0,87373.0,0.25645]
["bitfinex","BTCUSD",1766603880603,4.86e-06,87386.0,87383.0,0.19889]
["bitfinex","BTCUSD",1766603880819,4.86e-06,87386.0,87382.0,0.000549]
["bitfinex","BTCUSD",1766603880820,4.86e-06,87386.0,87385.0,0.19889]
["bitfinex","BTCUSD",1766603881022,4.86e-06,87386.0,87385.0,0.05721805]
["bitfinex","BTCUSD",1766603881231,4.86e-06,87393.0,87386.0,0.19889]
["bitfinex","BTCUSD",1766603881438,4.86e-06,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766603881439,0.01148,87403.0,87391.0,0.19889]
["bitfinex","BTCUSD",1766603881649,0.20311942,87417.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766603881883,0.02292007,87412.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766603882094,0.01148,87412.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766603882298,0.02292007,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603882505,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603883350,0.01144033,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603883510,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603883849,0.01144033,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603884028,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603885210,0.06864206,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603885455,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603885832,0.06864206,87410.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603886204,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1766603886648,0.2031202,87411.0,87401.0,0.00966607]
["bitfinex","BTCUSD",1766603887294,0.19168,87411.0,87401.0,0.00966607]
["bitfinex","BTCUSD",1766603887714,0.19168,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766603887966,0.19168,87405.0,87390.0,0.05724295]
["bitfinex","BTCUSD",1766603888168,0.06864283,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766603888296,0.06864337,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766603888511,0.06864458,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766603888705,0.01144112,87404.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766603888904,0.06864636,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766603889451,0.01144046,87409.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766603889675,0.0114406,87408.0,87405.0,0.000549]
["bitfinex","BTCUSD",1766603889843,0.0114406,87408.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603890046,0.01144073,87407.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603890248,0.0686439,87408.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603890672,0.01144086,87406.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603890862,0.06864456,87407.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603891903,0.01144046,87409.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603891904,0.2288097,87409.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603892045,0.06864752,87403.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603892251,0.01089238,87402.0,87398.0,0.19889]
["bitfinex","BTCUSD",1766603892449,0.37392566,87423.0,87397.0,0.01148]
["bitfinex","BTCUSD",1766603892450,0.03434783,87430.0,87401.0,0.0823973]
["bitfinex","BTCUSD",1766603892647,0.03076282,87432.0,87407.0,0.03225]
["bitfinex","BTCUSD",1766603892648,0.06863426,87420.0,87407.0,0.03225]
["bitfinex","BTCUSD",1766603893007,0.01143876,87422.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603893173,0.0114385,87424.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603893372,0.01143889,87421.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603893578,0.19168,87425.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603893579,0.01144007,87412.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603893776,0.0571965,87418.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603893978,0.06863653,87417.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603894180,0.06863576,87418.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603894396,0.01143929,87418.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603894606,0.06863496,87419.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603894772,0.0686358,87418.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603894972,0.01143942,87417.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603895444,0.01143929,87418.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603895788,0.01143942,87417.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603896121,0.01143929,87418.0,87409.0,0.03225]
["bitfinex","BTCUSD",1766603896490,0.01143942,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603896707,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603896914,0.06863792,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603897157,0.06863678,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603897632,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603897847,0.01143981,87414.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603898064,0.06863817,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603898272,0.01143942,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603898422,0.01143955,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603898621,0.01143955,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603898822,0.06863743,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603899067,0.06863704,87417.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603899427,0.01143929,87418.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603899640,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603899890,0.06863737,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603900092,0.0686378,87417.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766603900258,0.01143942,87417.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766603900611,0.01143942,87417.0,87402.0,0.09383868]
["bitfinex","BTCUSD",1766603900612,0.19168,87408.0,87394.0,0.00011]
["bitfinex","BTCUSD",1766603900815,0.19168,87408.0,87401.0,0.0823973]
["bitfinex","BTCUSD",1766603900973,0.05720294,87409.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766603901173,0.06864253,87410.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766603901374,0.01144046,87409.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766603901576,0.06864366,87408.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766603902195,0.01144073,87407.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766603902421,0.0114402,87411.0,87407.0,0.00055]
["bitfinex","BTCUSD",1766603902624,0.057203,87408.0,87407.0,0.01203]
["bitfinex","BTCUSD",1766603902940,0.05720241,87409.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766603903437,0.057203,87408.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766603903640,0.01144033,87410.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766603903843,0.06864137,87411.0,87407.0,0.01148]
["bitfinex","BTCUSD",1766603904543,0.11674218,87443.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766603904544,0.01143902,87420.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766603904718,0.01143863,87423.0,87415.0,0.0823973]
["bitfinex","BTCUSD",1766603904929,0.00035389,87423.0,87415.0,0.0823973]
["bitfinex","BTCUSD",1766603905134,0.0571977,87417.0,87415.0,0.0823973]
["bitfinex","BTCUSD",1766603905343,0.01143889,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603905627,0.05719776,87417.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603905834,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603906057,0.06863272,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603906281,0.06863268,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603906634,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603907028,0.06898632,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603907230,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603907566,0.01143889,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603907758,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603907962,0.00035389,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603908337,0.00035389,87423.0,87414.0,0.0823973]
["bitfinex","BTCUSD",1766603909332,0.01179252,87423.0,87414.0,0.0823973]
["bitfinex","BTCUSD",1766603909538,0.00035389,87423.0,87414.0,0.0823973]
["bitfinex","BTCUSD",1766603910340,0.01143876,87422.0,87414.0,0.0823973]
["bitfinex","BTCUSD",1766603910540,0.01143929,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603910775,0.12742916,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603911179,0.184625,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603911382,0.01143916,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603911583,0.06863542,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603911931,0.01143889,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603912101,0.06863355,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603912400,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603912584,0.06863355,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603912747,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603913500,0.06863355,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603913717,0.01143889,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603913908,0.05719644,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603914681,0.0571965,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603914796,0.05719644,87419.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603915413,0.05719521,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603915893,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603916105,0.00035389,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603916533,0.22875764,87429.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766603916534,0.01143719,87434.0,87423.0,0.000353]
["bitfinex","BTCUSD",1766603916752,0.01143759,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603916973,0.01143745,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603917584,0.01143759,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603917787,0.0686249,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603918440,0.01143759,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603918813,0.01143772,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603919255,0.06862559,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603919427,0.01143772,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603919631,0.06862638,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603919825,0.01143745,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766603920026,0.05719187,87425.0,87424.0,0.00599385]
["bitfinex","BTCUSD",1766603920248,0.05719122,87426.0,87424.0,0.00599385]
["bitfinex","BTCUSD",1766603920447,0.05719187,87425.0,87424.0,0.00544485]
["bitfinex","BTCUSD",1766603925273,0.05719122,87426.0,87424.0,0.00544485]
["bitfinex","BTCUSD",1766603928290,0.05719187,87425.0,87424.0,0.00544485]
["bitfinex","BTCUSD",1766603933659,0.01143863,87423.0,87407.0,0.00011]
["bitfinex","BTCUSD",1766603933862,0.22876764,87425.0,87407.0,0.00011]
["bitfinex","BTCUSD",1766603933863,0.19151733,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603934022,0.122331,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603934206,0.057196,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603934406,0.01143916,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603934607,0.06863783,87416.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603934841,0.06863653,87417.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603935246,0.06863548,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603935421,0.06863548,87419.0,87417.0,0.00055]
["bitfinex","BTCUSD",1766603935628,0.01143863,87423.0,87417.0,0.00055]
["bitfinex","BTCUSD",1766603935629,0.13431876,87422.0,87417.0,0.00055]
["bitfinex","BTCUSD",1766603935852,0.01143889,87421.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603936054,0.06863338,87421.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766603936282,0.01143889,87421.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1766603936625,0.40478182,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603937030,0.06863499,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603938067,0.40478182,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603938068,0.46197824,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603938271,0.01143916,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766603938748,0.3933428,87420.0,87414.0,0.0823973]
["bitfinex","BTCUSD",1766603938872,0.12288,87422.0,87419.0,0.00055]
["bitfinex","BTCUSD",1766603939079,0.12288,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603940077,0.19151261,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603940431,0.01143889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603940633,0.19151261,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603940976,0.13431876,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603941345,0.01143889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603941539,0.19151284,87422.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603941746,0.0686336,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603942462,0.22876752,87425.0,87415.0,0.01148]
["bitfinex","BTCUSD",1766603942463,0.01143785,87429.0,87421.0,0.00055]
["bitfinex","BTCUSD",1766603942653,0.01143798,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766603943076,0.01143798,87428.0,87415.0,0.06863799]
["bitfinex","BTCUSD",1766603943077,0.01143902,87420.0,87415.0,0.0823973]
["bitfinex","BTCUSD",1766603943281,0.00024688,87418.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766603944165,8.8e-07,87418.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766603947299,8.8e-07,87418.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603949391,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603950187,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603950622,0.06863036,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603951222,0.06863113,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603951629,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603952390,0.06863109,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603953632,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603954069,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603954862,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603956319,0.06863105,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603956516,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603956761,0.06863105,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603956938,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603957137,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603957341,0.06863117,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603957595,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603957784,0.0686311,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603957989,0.01143863,87423.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766603958767,0.01143902,87420.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603959113,0.01143876,87422.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603959630,0.06863265,87422.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603959850,0.01143889,87421.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603960192,0.01143902,87420.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603960399,0.06863352,87421.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603960708,0.01143889,87421.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603961150,0.01143902,87420.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603961335,0.06863467,87420.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603961522,0.06863422,87420.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603962816,0.01143902,87420.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603963016,0.01143863,87423.0,87420.0,0.000549]
["bitfinex","BTCUSD",1766603963263,0.05719167,87426.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603963434,0.01143824,87426.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603963658,0.06862999,87426.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603963864,0.13045837,87425.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603964085,0.18765047,87425.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603964284,0.0114385,87424.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603964520,0.18765047,87425.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603964697,0.11902,87425.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603965198,0.13045837,87425.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603965363,0.11902,87425.0,87417.0,0.010685]
["bitfinex","BTCUSD",1766603966038,0.00010609,87434.0,87418.0,0.0823973]
["bitfinex","BTCUSD",1766603966202,0.11902,87465.0,87434.0,0.00055]
["bitfinex","BTCUSD",1766603966367,0.01143275,87468.0,87456.0,0.0823973]
["bitfinex","BTCUSD",1766603966569,0.00011,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766603966768,0.00011,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766603966971,0.01137,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766603967195,0.01137,87470.0,87456.0,0.0823973]
["bitfinex","BTCUSD",1766603967196,0.01148,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766603967395,0.01148,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766603967714,0.01148,87479.0,87470.0,0.0823973]
["bitfinex","BTCUSD",1766603967915,0.01148,87479.0,87470.0,0.15099201]
["bitfinex","BTCUSD",1766603968112,0.01148,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766603968447,0.01148,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766603969458,0.01148,87479.0,87472.0,0.06859322]
["bitfinex","BTCUSD",1766603969791,0.01148,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766603970175,0.01148,87479.0,87471.0,0.06859412]
["bitfinex","BTCUSD",1766603970376,0.01148,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766603970922,0.01148,87479.0,87471.0,0.06859412]
["bitfinex","BTCUSD",1766603971127,0.01148,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766603971338,0.3933428,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766603971531,0.4048228,87472.0,87462.0,0.06860095]
["bitfinex","BTCUSD",1766603971734,0.4048228,87472.0,87470.0,0.0823973]
["bitfinex","BTCUSD",1766603971973,0.01148,87472.0,87470.0,0.0818473]
["bitfinex","BTCUSD",1766603973047,0.01148,87471.0,87470.0,0.0818473]
["bitfinex","BTCUSD",1766603974464,0.02291236,87471.0,87456.0,0.0823973]
["bitfinex","BTCUSD",1766603974660,0.12468,87465.0,87456.0,0.0823973]
["bitfinex","BTCUSD",1766603974930,0.01148,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766603975115,0.010931,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766603975305,0.3933428,87470.0,87464.0,0.000549]
["bitfinex","BTCUSD",1766603975507,0.01148,87469.0,87464.0,0.000549]
["bitfinex","BTCUSD",1766603975892,0.01148,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766603976292,0.01148,87469.0,87460.0,0.06860277]
["bitfinex","BTCUSD",1766603976496,0.01148,87469.0,87459.0,0.06860346]
["bitfinex","BTCUSD",1766603976835,0.01148,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766603977196,0.01148,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766603977397,0.01148,87469.0,87456.0,0.09383162]
["bitfinex","BTCUSD",1766603977619,0.13485,87469.0,87456.0,0.09383162]
["bitfinex","BTCUSD",1766603978013,0.13485,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766603978220,0.13485,87469.0,87456.0,0.09383162]
["bitfinex","BTCUSD",1766603978851,0.13485,87469.0,87456.0,0.15100308]
["bitfinex","BTCUSD",1766603979024,0.13485,87469.0,87456.0,0.09383162]
["bitfinex","BTCUSD",1766603979223,0.14628262,87469.0,87456.0,0.09383162]
["bitfinex","BTCUSD",1766603980101,0.13485,87469.0,87456.0,0.09383162]
["bitfinex","BTCUSD",1766603980313,0.04576,87474.0,87469.0,0.000549]
["bitfinex","BTCUSD",1766603980522,0.12337,87485.0,87472.0,0.06859328]
["bitfinex","BTCUSD",1766603980728,0.12337,87485.0,87471.0,0.09382966]
["bitfinex","BTCUSD",1766603980939,0.01148,87482.0,87471.0,0.09382966]
["bitfinex","BTCUSD",1766603981764,0.19195327,87485.0,87471.0,0.0823973]
["bitfinex","BTCUSD",1766603981765,0.12337,87485.0,87471.0,0.0823973]
["bitfinex","BTCUSD",1766603981975,0.06858277,87486.0,87471.0,0.0823973]
["bitfinex","BTCUSD",1766603981976,0.01148,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766603982159,0.068581,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766603982407,0.01148,87480.0,87473.0,0.05716049]
["bitfinex","BTCUSD",1766603982570,0.01148,87480.0,87472.0,0.06859324]
["bitfinex","BTCUSD",1766603982774,0.01148,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766603983349,0.01148,87480.0,87471.0,0.15099096]
["bitfinex","BTCUSD",1766603983561,0.01148,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766603983931,0.01148,87480.0,87471.0,0.15099096]
["bitfinex","BTCUSD",1766603984112,0.01148,87480.0,87471.0,0.09382966]
["bitfinex","BTCUSD",1766603984312,0.01148,87480.0,87471.0,0.09309609]
["bitfinex","BTCUSD",1766603984521,0.01148,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766603985338,0.01142948,87493.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766603985549,0.01142896,87497.0,87471.0,0.08166373]
["bitfinex","BTCUSD",1766603985550,0.01148,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766603985710,0.05714873,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766603986046,0.01143,87489.0,87475.0,0.06858985]
["bitfinex","BTCUSD",1766603986392,0.00055,87475.0,87471.0,0.08166373]
["bitfinex","BTCUSD",1766603986597,0.01148,87478.0,87471.0,0.08166373]
["bitfinex","BTCUSD",1766603987835,0.13485,87478.0,87471.0,0.08166373]
["bitfinex","BTCUSD",1766603994020,0.01143262,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766603994217,0.01148,87468.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604000041,0.01148,87467.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604000235,0.0114317,87476.0,87467.0,0.00055]
["bitfinex","BTCUSD",1766604000552,0.06863183,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604000799,0.0572,87474.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604000975,0.010931,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766604001195,0.43861918,87480.0,87473.0,0.00055]
["bitfinex","BTCUSD",1766604001425,0.01143131,87479.0,87473.0,0.00055]
["bitfinex","BTCUSD",1766604001649,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604001867,0.01143131,87479.0,87465.0,0.13956245]
["bitfinex","BTCUSD",1766604001868,0.02291144,87478.0,87465.0,0.09383044]
["bitfinex","BTCUSD",1766604002348,0.01148,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604002556,0.01148,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604002788,0.01148,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604003052,0.01148,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604003253,0.01148,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604003455,0.01148,87477.0,87468.0,0.06859651]
["bitfinex","BTCUSD",1766604003874,0.01148,87477.0,87466.0,0.06859768]
["bitfinex","BTCUSD",1766604003875,0.01143013,87488.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604004155,0.01148,87487.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604004358,0.01143221,87488.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604004578,0.01148,87486.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604005401,0.0229104,87486.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604005982,0.01148,87486.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604006655,2.08e-06,87488.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604007062,0.01148,87487.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604010230,0.01148,87486.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604010545,0.01148,87486.0,87479.0,0.09382861]
["bitfinex","BTCUSD",1766604010788,0.01148,87486.0,87479.0,0.0823973]
["bitfinex","BTCUSD",1766604011108,0.01148,87486.0,87479.0,0.08199669]
["bitfinex","BTCUSD",1766604011312,0.000549,87479.0,87464.0,0.02291327]
["bitfinex","BTCUSD",1766604011516,0.01148,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604011801,0.01148,87478.0,87469.0,0.06859555]
["bitfinex","BTCUSD",1766604011948,0.01148,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604012116,0.01148,87478.0,87468.0,0.06859524]
["bitfinex","BTCUSD",1766604013534,0.01148,87478.0,87469.0,0.06859564]
["bitfinex","BTCUSD",1766604013852,0.01093,87477.0,87469.0,0.06859561]
["bitfinex","BTCUSD",1766604014053,0.01093,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604014292,0.01093,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766604014464,0.01093,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604014992,0.01093,87477.0,87470.0,0.06859469]
["bitfinex","BTCUSD",1766604015150,0.01093,87477.0,87469.0,0.06859561]
["bitfinex","BTCUSD",1766604015339,0.01093,87477.0,87468.0,0.06859638]
["bitfinex","BTCUSD",1766604016089,0.01093,87477.0,87470.0,0.06859473]
["bitfinex","BTCUSD",1766604016257,0.01093,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604016455,0.01093,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604016887,0.01093,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604017047,0.01148,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604017249,0.01148,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604018275,0.01148,87475.0,87469.0,0.06859561]
["bitfinex","BTCUSD",1766604018501,0.01148,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604018702,0.01148,87475.0,87469.0,0.06859571]
["bitfinex","BTCUSD",1766604019183,0.01148,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604019428,0.01148,87475.0,87469.0,0.06859571]
["bitfinex","BTCUSD",1766604019634,0.01148,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604019837,0.01148,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604020057,0.01148,87475.0,87469.0,0.06859554]
["bitfinex","BTCUSD",1766604020489,0.01148,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604023134,0.00019002,87475.0,87474.0,0.05715984]
["bitfinex","BTCUSD",1766604023369,0.00019002,87475.0,87473.0,0.05716001]
["bitfinex","BTCUSD",1766604023578,0.00019002,87475.0,87474.0,0.05715984]
["bitfinex","BTCUSD",1766604027673,0.00019002,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604027674,0.01148,87481.0,87479.0,0.06858785]
["bitfinex","BTCUSD",1766604027875,2.08e-06,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766604028098,0.01148,87487.0,87483.0,0.06858468]
["bitfinex","BTCUSD",1766604028274,0.01148,87487.0,87482.0,0.06858428]
["bitfinex","BTCUSD",1766604028481,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604029823,0.01148,87487.0,87481.0,0.06858514]
["bitfinex","BTCUSD",1766604030000,0.01148,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604030186,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604030387,0.01148,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604030588,2.08e-06,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604030821,0.01148,87487.0,87481.0,0.06858514]
["bitfinex","BTCUSD",1766604031032,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604031226,0.01148,87487.0,87481.0,0.06858514]
["bitfinex","BTCUSD",1766604031389,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604031591,0.01148,87487.0,87481.0,0.06858514]
["bitfinex","BTCUSD",1766604031792,0.01148,87487.0,87480.0,0.15098427]
["bitfinex","BTCUSD",1766604032610,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604034096,0.01148,87487.0,87480.0,0.15098427]
["bitfinex","BTCUSD",1766604035338,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604035520,0.01148,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604035826,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604036446,0.01148,87487.0,87480.0,0.15098427]
["bitfinex","BTCUSD",1766604036658,0.01148,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604037297,0.01148,87487.0,87480.0,0.15098427]
["bitfinex","BTCUSD",1766604038272,2.08e-06,87488.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766604038645,2.08e-06,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604038841,2.08e-06,87488.0,87480.0,0.09382848]
["bitfinex","BTCUSD",1766604039110,2.08e-06,87488.0,87480.0,0.0823973]
["bitfinex","BTCUSD",1766604039263,2.08e-06,87488.0,87480.0,0.09382848]
["bitfinex","BTCUSD",1766604039431,2.08e-06,87488.0,87480.0,0.0823973]
["bitfinex","BTCUSD",1766604039647,2.08e-06,87488.0,87480.0,0.09382848]
["bitfinex","BTCUSD",1766604039849,2.08e-06,87488.0,87480.0,0.0823973]
["bitfinex","BTCUSD",1766604041064,2.08e-06,87488.0,87480.0,0.09382848]
["bitfinex","BTCUSD",1766604041466,2.08e-06,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604043251,2.08e-06,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604043454,2.08e-06,87488.0,87481.0,0.06858621]
["bitfinex","BTCUSD",1766604044011,2.08e-06,87488.0,87480.0,0.15098424]
["bitfinex","BTCUSD",1766604044185,2.08e-06,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604045041,2.08e-06,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604045955,2.08e-06,87488.0,87481.0,0.06858618]
["bitfinex","BTCUSD",1766604046160,2.08e-06,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604047068,2.08e-06,87488.0,87481.0,0.06858618]
["bitfinex","BTCUSD",1766604048010,2.08e-06,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604049761,2.08e-06,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604050183,2.08e-06,87488.0,87480.0,0.09382848]
["bitfinex","BTCUSD",1766604050385,2.08e-06,87488.0,87480.0,0.0823973]
["bitfinex","BTCUSD",1766604050789,0.05715145,87487.0,87480.0,0.0823973]
["bitfinex","BTCUSD",1766604050996,0.01198118,87480.0,87466.0,0.06859765]
["bitfinex","BTCUSD",1766604051198,0.01144,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604051366,0.23246105,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604051587,0.01143118,87480.0,87466.0,0.05716489]
["bitfinex","BTCUSD",1766604052031,0.01143118,87480.0,87467.0,0.05716434]
["bitfinex","BTCUSD",1766604052275,0.39271101,87480.0,87469.0,0.05716308]
["bitfinex","BTCUSD",1766604052460,0.39271101,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604052624,0.01143131,87479.0,87465.0,0.16243614]
["bitfinex","BTCUSD",1766604052803,0.67088866,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604053005,0.67088866,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604053215,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604053563,0.67088866,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604053731,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604053929,0.01143131,87479.0,87466.0,0.06859787]
["bitfinex","BTCUSD",1766604054133,0.01143144,87478.0,87465.0,0.10527044]
["bitfinex","BTCUSD",1766604054338,0.27817972,87477.0,87465.0,0.0938373]
["bitfinex","BTCUSD",1766604054514,0.0114317,87476.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604054745,0.01144,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604054948,0.01144,87475.0,87465.0,0.09383044]
["bitfinex","BTCUSD",1766604055557,0.20959,87477.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604055735,0.01143183,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604055954,0.06859101,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604056196,0.01143209,87473.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604056406,0.01143196,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604056834,0.01143209,87473.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604057046,0.06859308,87473.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604057262,0.01143183,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604057688,0.27818078,87476.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604059079,0.2210217,87476.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604059708,0.27818029,87476.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604060395,0.01143183,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604061282,0.20959,87476.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604061706,0.20959,87476.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766604061707,0.01143392,87459.0,87452.0,0.0823973]
["bitfinex","BTCUSD",1766604061925,0.23763,87460.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766604062083,0.23763,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766604062463,0.24906379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766604062709,0.01144,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604062855,0.0114334,87463.0,87450.0,0.05717534]
["bitfinex","BTCUSD",1766604062856,0.01148,87463.0,87450.0,0.05717534]
["bitfinex","BTCUSD",1766604063050,0.01148,87463.0,87451.0,0.15100709]
["bitfinex","BTCUSD",1766604063251,0.39271101,87461.0,87451.0,0.09383227]
["bitfinex","BTCUSD",1766604063455,0.01148,87463.0,87451.0,0.09383227]
["bitfinex","BTCUSD",1766604063697,0.01148,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604063912,0.01148,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604064091,0.01148,87463.0,87455.0,0.05717165]
["bitfinex","BTCUSD",1766604064298,0.01148,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604064299,0.01148,87463.0,87454.0,0.06860749]
["bitfinex","BTCUSD",1766604065089,0.01148,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604065299,0.01148,87463.0,87454.0,0.06860749]
["bitfinex","BTCUSD",1766604065491,0.01148,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604065693,0.01148,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766604065898,0.06859399,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766604066276,0.01148,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766604066450,0.01148,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766604066586,0.01148,87472.0,87460.0,0.06860265]
["bitfinex","BTCUSD",1766604066788,0.01148,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766604066996,0.22861396,87484.0,87460.0,0.06860265]
["bitfinex","BTCUSD",1766604066997,0.01143079,87483.0,87468.0,0.05716319]
["bitfinex","BTCUSD",1766604067389,0.01143079,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604067390,0.01148,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604067594,0.02291092,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604067958,0.01143105,87481.0,87468.0,0.02291275]
["bitfinex","BTCUSD",1766604068568,0.01143118,87480.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766604068973,0.01148,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604069176,0.01148,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766604069521,0.01148,87482.0,87471.0,0.06859383]
["bitfinex","BTCUSD",1766604069726,0.05715206,87486.0,87471.0,0.06859383]
["bitfinex","BTCUSD",1766604069876,0.01148,87481.0,87471.0,0.06859383]
["bitfinex","BTCUSD",1766604070843,0.001099,87471.0,87468.0,0.01148]
["bitfinex","BTCUSD",1766604071046,0.001099,87471.0,87455.0,0.04575155]
["bitfinex","BTCUSD",1766604071047,0.06859003,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604071301,0.06859003,87477.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604071302,0.01143183,87475.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604071501,0.05715855,87476.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604071702,0.06859118,87475.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604072030,0.0114317,87476.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604072754,0.0114317,87476.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604073476,0.24906183,87475.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604073700,0.24906183,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604073871,0.01143196,87474.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604074460,0.06859219,87474.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604074721,0.01143196,87474.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604075515,0.23763,87475.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604075819,0.01143222,87472.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766604075978,0.01143209,87473.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604076182,0.06859432,87471.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604076379,0.01143222,87472.0,87465.0,0.0823973]
["bitfinex","BTCUSD",1766604077548,0.01143249,87470.0,87465.0,0.0812983]
["bitfinex","BTCUSD",1766604078789,0.01143301,87466.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604079174,0.24906288,87467.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604079874,0.23763,87465.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604082143,0.01143288,87467.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604082353,0.06859729,87467.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604082552,0.01143301,87466.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604082761,0.06859729,87467.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604083164,0.23763,87471.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604083497,0.01143275,87468.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604084057,0.01143262,87469.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604084275,0.01143275,87468.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604084603,0.01143288,87467.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604085167,0.06859653,87468.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604086710,0.06859748,87467.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604087044,0.05716637,87464.0,87463.0,0.0001063]
["bitfinex","BTCUSD",1766604087387,0.05716637,87464.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766604087388,0.05716806,87462.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766604087586,0.01153973,87462.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766604088654,0.0001062,87462.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766604088776,0.01143366,87461.0,87452.0,0.01148]
["bitfinex","BTCUSD",1766604088974,0.01143419,87457.0,87448.0,0.0823973]
["bitfinex","BTCUSD",1766604089192,0.01143471,87453.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604089392,0.40414572,87453.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604089598,0.01143484,87452.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604089888,0.06860932,87452.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604090067,0.01143484,87452.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604090296,0.76209988,87453.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604090462,0.70492572,87453.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604090665,0.31221471,87453.0,87443.0,0.01148]
["bitfinex","BTCUSD",1766604091060,0.0114351,87450.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766604091268,0.39271101,87450.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766604091949,0.39271101,87450.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604091950,0.01143589,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604092146,0.01143549,87447.0,87444.0,0.000549]
["bitfinex","BTCUSD",1766604092351,0.30078,87453.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766604092352,0.35795478,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604092579,0.39271101,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604092885,0.39271101,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604093086,0.39271101,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604093438,0.39124113,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604094042,0.39124113,87450.0,87438.0,0.06862003]
["bitfinex","BTCUSD",1766604094234,0.39124113,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604095093,0.39124113,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604095871,0.39124113,87450.0,87438.0,0.06861997]
["bitfinex","BTCUSD",1766604096721,0.39124113,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604097536,0.39124113,87450.0,87438.0,0.06861997]
["bitfinex","BTCUSD",1766604097750,0.39124113,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604098158,0.39124113,87450.0,87438.0,0.06861997]
["bitfinex","BTCUSD",1766604098358,0.39124113,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604098833,0.39124113,87450.0,87439.0,0.06861923]
["bitfinex","BTCUSD",1766604100010,0.31221484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604100247,0.30078,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604100448,0.30078,87452.0,87440.0,0.06861825]
["bitfinex","BTCUSD",1766604100919,0.30078,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766604101948,0.30078,87452.0,87440.0,0.06861825]
["bitfinex","BTCUSD",1766604102526,0.30078,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766604102752,0.30078,87452.0,87440.0,0.06861825]
["bitfinex","BTCUSD",1766604102952,0.30078,87452.0,87441.0,0.06861759]
["bitfinex","BTCUSD",1766604103352,0.30078,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766604103694,0.30078,87452.0,87441.0,0.06861759]
["bitfinex","BTCUSD",1766604106871,0.30078,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766604107429,0.30078,87452.0,87440.0,0.08009825]
["bitfinex","BTCUSD",1766604108859,0.31221484,87452.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766604109268,0.31221484,87452.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766604110347,0.31221484,87452.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766604111509,0.30078,87452.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766604112468,0.30078,87452.0,87440.0,0.08009802]
["bitfinex","BTCUSD",1766604112774,0.30078,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766604113001,0.30078,87452.0,87441.0,0.06861644]
["bitfinex","BTCUSD",1766604113351,0.30078,87452.0,87440.0,0.0800984]
["bitfinex","BTCUSD",1766604113787,0.01148,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766604113990,0.01148,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766604113991,0.01143301,87466.0,87455.0,0.00055]
["bitfinex","BTCUSD",1766604114354,0.01143327,87464.0,87455.0,0.00055]
["bitfinex","BTCUSD",1766604114486,0.01143327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604114687,0.08007893,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604114869,0.01148,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604115079,0.01148,87465.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604115283,0.06859981,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604115479,0.01143327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604115764,0.0229134,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604116244,0.01148,87463.0,87451.0,0.06860982]
["bitfinex","BTCUSD",1766604117811,0.0229134,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604118214,0.01148,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604118418,0.01143379,87460.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604118645,0.01143392,87459.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604119020,0.01143405,87458.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604119222,0.06860357,87459.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604119424,0.01143392,87459.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604119909,0.01143379,87460.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604120137,0.35926366,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604120344,0.01148,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604120755,0.08008064,87463.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766604120959,0.08008064,87463.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604120960,0.01143353,87462.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604121785,0.01143366,87461.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604122362,0.0229134,87463.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604122565,0.01143353,87462.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604122769,0.06860137,87462.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604122973,0.08008053,87463.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604123707,0.01148,87462.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604123919,1e-06,87462.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604125065,1e-06,87462.0,87453.0,0.01159624]
["bitfinex","BTCUSD",1766604125282,1e-06,87462.0,87453.0,0.00016153]
["bitfinex","BTCUSD",1766604126059,1e-06,87462.0,87455.0,0.06860667]
["bitfinex","BTCUSD",1766604126260,1e-06,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604126466,6.883e-05,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604126467,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604127046,0.01144,87461.0,87455.0,0.06860667]
["bitfinex","BTCUSD",1766604127510,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604127953,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604128094,0.01144,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604128833,0.01144,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604129642,0.01144,87461.0,87454.0,0.0686074]
["bitfinex","BTCUSD",1766604130542,0.01144,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604131532,0.01144,87461.0,87452.0,0.06860793]
["bitfinex","BTCUSD",1766604132636,0.01144,87461.0,87453.0,0.06860808]
["bitfinex","BTCUSD",1766604132942,0.01144,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604133329,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604133533,0.01144,87461.0,87455.0,0.06860624]
["bitfinex","BTCUSD",1766604134379,0.01144,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604134878,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604135231,0.01144,87461.0,87455.0,0.06860661]
["bitfinex","BTCUSD",1766604135444,0.01144,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604135879,0.01144,87461.0,87454.0,0.06860744]
["bitfinex","BTCUSD",1766604136791,0.01150184,87466.0,87454.0,0.06860744]
["bitfinex","BTCUSD",1766604136999,0.01144,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604137379,0.01144,87465.0,87453.0,0.06860822]
["bitfinex","BTCUSD",1766604138411,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604138938,0.0800392,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604139117,0.08003903,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604139332,0.01143327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604139512,0.08003903,87465.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604140134,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604140339,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604141418,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604141602,0.01144,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604143060,0.01144,87465.0,87453.0,0.06860808]
["bitfinex","BTCUSD",1766604143488,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604143696,0.01144,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604143931,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604144283,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604144492,0.01144,87465.0,87453.0,0.06860821]
["bitfinex","BTCUSD",1766604145390,0.01144,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604145938,0.01143327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604146374,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604147858,0.01144,87465.0,87453.0,0.06860821]
["bitfinex","BTCUSD",1766604148063,0.02287314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604148607,0.02287314,87465.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604148901,0.08003932,87465.0,87451.0,0.05717487]
["bitfinex","BTCUSD",1766604149313,0.01143327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604150100,0.06859983,87464.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766604150306,0.02287314,87465.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604150307,0.01143405,87458.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604150542,0.06860563,87457.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604150717,0.06860516,87457.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604151160,0.01143432,87456.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766604151519,0.01143379,87460.0,87418.0,0.18510583]
["bitfinex","BTCUSD",1766604151520,0.377729,87450.0,87418.0,0.18510583]
["bitfinex","BTCUSD",1766604151701,0.38861536,87448.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604151913,0.4343586,87446.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766604152185,0.4343586,87446.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604152186,0.37718,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604152683,0.37718,87445.0,87434.0,0.02287719]
["bitfinex","BTCUSD",1766604153067,0.38861575,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604153248,0.01143589,87444.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604153447,0.37718,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604153650,0.37718,87445.0,87434.0,0.02287719]
["bitfinex","BTCUSD",1766604153854,0.38861575,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604154050,0.01143589,87444.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604154476,0.37718,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604154682,0.38861575,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604155076,0.37718,87445.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604156322,0.22869086,87455.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766604156323,0.01144,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766604156523,0.01144,87455.0,87447.0,0.0823973]
["bitfinex","BTCUSD",1766604157046,0.01144,87455.0,87447.0,0.09383279]
["bitfinex","BTCUSD",1766604157199,0.01144,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766604157200,0.01144,87455.0,87443.0,0.06861549]
["bitfinex","BTCUSD",1766604157404,0.01144,87455.0,87441.0,0.08005701]
["bitfinex","BTCUSD",1766604157405,0.02287445,87455.0,87441.0,0.08005701]
["bitfinex","BTCUSD",1766604157605,0.01143458,87454.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766604158057,0.08004671,87455.0,87442.0,0.06861687]
["bitfinex","BTCUSD",1766604158256,0.02287445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766604158604,0.02287445,87455.0,87442.0,0.06861687]
["bitfinex","BTCUSD",1766604158805,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766604159757,0.08004673,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766604159918,0.01143458,87454.0,87442.0,0.06861685]
["bitfinex","BTCUSD",1766604160122,0.08004673,87455.0,87442.0,0.06861685]
["bitfinex","BTCUSD",1766604160474,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766604160675,0.06860779,87454.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766604160843,0.06860918,87452.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766604161046,0.01143562,87446.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766604161250,0.01143536,87448.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604163834,0.05717585,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604164381,0.44578958,87452.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604165054,0.37718,87452.0,87441.0,0.02232728]
["bitfinex","BTCUSD",1766604165235,0.38861484,87452.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604165662,0.46810539,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604165866,0.47954036,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604166475,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604167300,0.01143523,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604167518,0.01113207,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604167771,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604168169,0.47954036,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604168399,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604168604,0.01143523,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604169200,0.0686108,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604169412,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604170400,0.01143523,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604170634,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604171143,0.42236497,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604171316,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604171518,0.47953992,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604172036,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604172438,0.47953998,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604172599,0.41093,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604172806,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604173422,0.47953998,87451.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604173603,0.0114351,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604174028,0.4223651,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604175734,0.41093,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604176523,0.4223651,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604176720,0.47954066,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604176914,0.01143523,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604177679,0.01143536,87448.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604178879,0.06861149,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604179076,0.01143536,87448.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604179240,0.06861149,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604179571,0.42218657,87450.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604179775,0.06861141,87449.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604180124,0.01143536,87448.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604180325,0.06861232,87448.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604180677,0.40926549,87447.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604180891,0.46644391,87446.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604181049,0.06861301,87447.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604181050,0.39783,87445.0,87441.0,0.010891]
["bitfinex","BTCUSD",1766604181679,0.40926575,87445.0,87433.0,0.09383462]
["bitfinex","BTCUSD",1766604181836,0.39783,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766604182435,0.39783,87445.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766604182860,0.397281,87445.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766604183094,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604183256,0.397281,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604183458,0.40871675,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604183662,0.397281,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604184447,0.40871675,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604184781,0.397281,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604185323,0.0114351,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604185481,0.01143366,87461.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766604185708,0.39783,87454.0,87442.0,0.05718064]
["bitfinex","BTCUSD",1766604185909,0.40926458,87454.0,87442.0,0.05718064]
["bitfinex","BTCUSD",1766604186243,0.39783,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766604186445,0.39783,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604186446,0.2,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604186796,0.26861068,87450.0,87437.0,0.0686202]
["bitfinex","BTCUSD",1766604187056,0.01143523,87449.0,87437.0,0.0686202]
["bitfinex","BTCUSD",1766604187206,0.06861068,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604187629,0.01143523,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604188035,0.40926484,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604188268,0.01143523,87449.0,87437.0,0.06862031]
["bitfinex","BTCUSD",1766604188482,0.0114351,87450.0,87437.0,0.06862031]
["bitfinex","BTCUSD",1766604188683,0.0571754,87451.0,87438.0,0.06861974]
["bitfinex","BTCUSD",1766604188841,0.01143497,87451.0,87438.0,0.06861974]
["bitfinex","BTCUSD",1766604189040,0.0114351,87450.0,87438.0,0.06861974]
["bitfinex","BTCUSD",1766604189491,0.0114351,87450.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766604189492,0.01143536,87448.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766604189691,0.06861192,87449.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766604190048,0.06861192,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604190238,0.01143536,87448.0,87436.0,0.08006149]
["bitfinex","BTCUSD",1766604190707,0.01143536,87448.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766604190898,0.06861352,87447.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604191076,0.01143575,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604191677,0.01143615,87442.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604191884,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604192109,0.40926589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604192561,0.01143549,87447.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604192769,0.01143562,87446.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604193450,0.01143549,87447.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604193650,0.01143575,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604193907,0.05717817,87446.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604194211,0.06861242,87448.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604194368,0.01143575,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604196067,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604196271,0.06861467,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604197442,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604198548,0.01143602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604198885,0.06861593,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604199308,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604199725,0.06861496,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604200145,0.06861545,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604200918,0.01143602,87443.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604201117,0.06861545,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604201610,0.06861454,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604201825,0.01143589,87444.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604202151,0.06861454,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604202510,0.01143575,87445.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766604202707,0.01143641,87440.0,87434.0,0.0823973]
["bitfinex","BTCUSD",1766604202907,0.01143641,87440.0,87420.0,0.62183318]
["bitfinex","BTCUSD",1766604202908,0.000549,87434.0,87420.0,0.43881432]
["bitfinex","BTCUSD",1766604203152,0.000549,87434.0,87427.0,0.0343303]
["bitfinex","BTCUSD",1766604203308,0.4092668,87437.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766604203651,0.39783,87437.0,87432.0,0.0823973]
["bitfinex","BTCUSD",1766604203999,0.39789474,87437.0,87432.0,0.0823973]
["bitfinex","BTCUSD",1766604204200,0.39734474,87437.0,87432.0,0.0823973]
["bitfinex","BTCUSD",1766604209249,0.39734474,87437.0,87432.0,0.09383475]
["bitfinex","BTCUSD",1766604209455,0.39734474,87437.0,87432.0,0.0823973]
["bitfinex","BTCUSD",1766604209680,0.39734474,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604210292,0.39734474,87437.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766604210461,0.39734474,87437.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766604210462,0.05719138,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766604210666,0.42504,87426.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766604210870,0.42504,87426.0,87419.0,0.08007447]
["bitfinex","BTCUSD",1766604211075,0.42504,87426.0,87422.0,0.06863229]
["bitfinex","BTCUSD",1766604211274,0.42504,87426.0,87421.0,0.06863333]
["bitfinex","BTCUSD",1766604211539,0.42504,87426.0,87422.0,0.06863258]
["bitfinex","BTCUSD",1766604211672,0.42504,87426.0,87423.0,0.06863156]
["bitfinex","BTCUSD",1766604212091,0.42504,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604212291,0.42504,87426.0,87423.0,0.06863177]
["bitfinex","BTCUSD",1766604212490,0.42504,87426.0,87424.0,0.05719247]
["bitfinex","BTCUSD",1766604213102,0.42504,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604214799,0.42504,87426.0,87423.0,0.06863174]
["bitfinex","BTCUSD",1766604215018,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604215229,0.01144,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604215519,0.43648,87432.0,87424.0,0.06863095]
["bitfinex","BTCUSD",1766604215748,0.43648,87432.0,87424.0,0.0686307]
["bitfinex","BTCUSD",1766604215920,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604216326,0.43648,87432.0,87424.0,0.0686307]
["bitfinex","BTCUSD",1766604216553,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604217114,0.43648,87432.0,87424.0,0.0686307]
["bitfinex","BTCUSD",1766604217358,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604218194,0.43648,87432.0,87424.0,0.068631]
["bitfinex","BTCUSD",1766604218459,0.43648,87432.0,87423.0,0.06863055]
["bitfinex","BTCUSD",1766604218686,0.43648,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604218891,0.43648,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604219334,0.43648,87432.0,87423.0,0.06863169]
["bitfinex","BTCUSD",1766604219535,0.43648,87432.0,87424.0,0.06863095]
["bitfinex","BTCUSD",1766604220297,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604220506,0.43648,87432.0,87425.0,0.06863024]
["bitfinex","BTCUSD",1766604220702,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604221334,0.43648,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604222743,0.43648,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604222947,0.43648,87432.0,87422.0,0.0686314]
["bitfinex","BTCUSD",1766604223145,0.43648,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604223865,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604224649,0.43648,87432.0,87424.0,0.06863096]
["bitfinex","BTCUSD",1766604224888,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604225049,0.43648,87432.0,87424.0,0.06863096]
["bitfinex","BTCUSD",1766604225448,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604226069,0.43648,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604226279,0.43648,87432.0,87425.0,0.06863003]
["bitfinex","BTCUSD",1766604226500,0.43648,87432.0,87424.0,0.06863093]
["bitfinex","BTCUSD",1766604226718,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604227356,0.43648,87432.0,87425.0,0.0686301]
["bitfinex","BTCUSD",1766604227564,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604229061,0.43648,87432.0,87425.0,0.06862975]
["bitfinex","BTCUSD",1766604229737,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604230211,0.43648,87432.0,87425.0,0.06862995]
["bitfinex","BTCUSD",1766604230370,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604231862,0.43648,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604232205,0.43648,87432.0,87425.0,0.0686302]
["bitfinex","BTCUSD",1766604232412,0.43648,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604232775,0.43648,87432.0,87425.0,0.0686302]
["bitfinex","BTCUSD",1766604233213,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604233425,0.43648,87432.0,87425.0,0.06863008]
["bitfinex","BTCUSD",1766604234189,0.43648,87432.0,87426.0,0.05719122]
["bitfinex","BTCUSD",1766604234810,0.43648,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604235532,0.43648,87432.0,87424.0,0.05719207]
["bitfinex","BTCUSD",1766604235737,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604236684,0.43648,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766604236938,0.43648,87432.0,87424.0,0.06863103]
["bitfinex","BTCUSD",1766604237288,0.43648,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604239327,0.43632682,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604240604,0.43632682,87432.0,87424.0,0.06863103]
["bitfinex","BTCUSD",1766604241288,0.43632682,87432.0,87425.0,0.0686297]
["bitfinex","BTCUSD",1766604241944,0.43632682,87432.0,87424.0,0.06863086]
["bitfinex","BTCUSD",1766604242153,0.43632682,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604242564,0.43632682,87432.0,87424.0,0.06863086]
["bitfinex","BTCUSD",1766604243097,0.43632682,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604243527,0.43632682,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604243745,0.43632682,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604244176,0.43632682,87432.0,87424.0,0.0686309]
["bitfinex","BTCUSD",1766604246291,0.43632682,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604246506,0.43632682,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604246858,0.43632682,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604247717,0.01143759,87431.0,87418.0,0.17392852]
["bitfinex","BTCUSD",1766604247919,0.44776427,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766604248104,0.44776427,87432.0,87421.0,0.06863293]
["bitfinex","BTCUSD",1766604248105,0.43632682,87432.0,87421.0,0.06863293]
["bitfinex","BTCUSD",1766604248283,0.43632682,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766604249651,0.43632682,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604249825,0.43632682,87432.0,87422.0,0.0686324]
["bitfinex","BTCUSD",1766604250031,0.43632682,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604250491,0.43632682,87432.0,87422.0,0.0686324]
["bitfinex","BTCUSD",1766604251263,0.43632682,87432.0,87423.0,0.05719294]
["bitfinex","BTCUSD",1766604251456,0.43632682,87432.0,87422.0,0.0686324]
["bitfinex","BTCUSD",1766604251870,0.43632682,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604252193,0.43632682,87432.0,87422.0,0.0686324]
["bitfinex","BTCUSD",1766604252400,0.43632682,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604252816,0.43632682,87432.0,87422.0,0.0686324]
["bitfinex","BTCUSD",1766604252948,0.43632682,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604253152,0.43632682,87432.0,87422.0,0.0686324]
["bitfinex","BTCUSD",1766604253353,0.43632682,87432.0,87423.0,0.06863179]
["bitfinex","BTCUSD",1766604253954,0.43632682,87432.0,87404.0,0.10872393]
["bitfinex","BTCUSD",1766604254159,0.41803759,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766604254366,0.41803759,87431.0,87419.0,0.06863485]
["bitfinex","BTCUSD",1766604255440,0.4066,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766604256142,0.4066,87431.0,87420.0,0.06863372]
["bitfinex","BTCUSD",1766604256430,0.4066,87413.0,87407.0,7.3e-07]
["bitfinex","BTCUSD",1766604256624,0.01148,87412.0,87407.0,7.3e-07]
["bitfinex","BTCUSD",1766604256978,0.41808,87412.0,87407.0,7.3e-07]
["bitfinex","BTCUSD",1766604258713,0.41257094,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766604258914,0.41257094,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604258915,0.42405094,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604259116,0.01148,87419.0,87416.0,0.06863672]
["bitfinex","BTCUSD",1766604259326,0.41808,87419.0,87415.0,0.06863803]
["bitfinex","BTCUSD",1766604259522,0.41808,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766604259722,0.41808,87419.0,87414.0,0.05719907]
["bitfinex","BTCUSD",1766604259930,0.41808,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766604260507,0.41808,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766604260734,0.41808,87419.0,87413.0,0.06863845]
["bitfinex","BTCUSD",1766604260950,0.41808,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766604261359,0.41808,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766604261598,0.41808,87419.0,87413.0,0.06863952]
["bitfinex","BTCUSD",1766604261790,0.01148,87432.0,87422.0,0.0686325]
["bitfinex","BTCUSD",1766604261982,0.01148,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766604262182,0.01148,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604262461,0.01148,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766604262655,0.02291745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766604262897,0.01143745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766604263098,0.42951745,87432.0,87420.0,0.06863413]
["bitfinex","BTCUSD",1766604263301,0.48670509,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766604264328,0.46378797,87431.0,87419.0,0.08011495]
["bitfinex","BTCUSD",1766604264487,0.47522556,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766604264856,0.47522556,87431.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766604265031,0.00337915,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766604265238,0.01481687,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766604265443,0.42141687,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766604266713,0.40997915,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766604266894,0.40997915,87430.0,87421.0,0.01154889]
["bitfinex","BTCUSD",1766604268133,0.40997915,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766604268335,0.40997915,87430.0,87421.0,0.06874327]
["bitfinex","BTCUSD",1766604268675,0.40997915,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604268900,0.40997915,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766604269773,0.40997915,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604272198,0.40997915,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766604273166,0.40997915,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604273360,0.40997915,87430.0,87423.0,0.06863178]
["bitfinex","BTCUSD",1766604274131,0.40997915,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604276391,0.40997915,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604276585,0.40997915,87430.0,87423.0,0.06863167]
["bitfinex","BTCUSD",1766604277215,0.40997915,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604277762,0.40997915,87430.0,87424.0,0.0686309]
["bitfinex","BTCUSD",1766604277910,0.40997915,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604279531,0.4066,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604279963,0.4066,87430.0,87423.0,0.06863167]
["bitfinex","BTCUSD",1766604280165,0.4066,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604281255,0.01148,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604281388,0.00337915,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604283338,0.00337915,87429.0,87423.0,0.06863167]
["bitfinex","BTCUSD",1766604284018,0.00337915,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604285545,0.00337915,87429.0,87424.0,0.06863093]
["bitfinex","BTCUSD",1766604285748,0.00337915,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604285925,0.00337915,87429.0,87426.0,0.0686293]
["bitfinex","BTCUSD",1766604286327,0.00337915,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604287979,0.00337915,87429.0,87425.0,0.06862971]
["bitfinex","BTCUSD",1766604287980,6.474e-05,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604288115,6.474e-05,87437.0,87434.0,0.06862302]
["bitfinex","BTCUSD",1766604288310,6.474e-05,87437.0,87435.0,0.05718515]
["bitfinex","BTCUSD",1766604288667,0.000549,87435.0,87434.0,0.05718593]
["bitfinex","BTCUSD",1766604288825,6.474e-05,87437.0,87433.0,0.06862392]
["bitfinex","BTCUSD",1766604289032,6.474e-05,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604289255,6.474e-05,87437.0,87434.0,0.06862306]
["bitfinex","BTCUSD",1766604289451,6.474e-05,87437.0,87432.0,0.06862424]
["bitfinex","BTCUSD",1766604289713,6.474e-05,87437.0,87433.0,0.0686238]
["bitfinex","BTCUSD",1766604290048,6.474e-05,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604290674,6.474e-05,87437.0,87434.0,0.06862283]
["bitfinex","BTCUSD",1766604290877,6.474e-05,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604291080,6.474e-05,87437.0,87435.0,0.05718483]
["bitfinex","BTCUSD",1766604291738,6.474e-05,87437.0,87434.0,0.06862307]
["bitfinex","BTCUSD",1766604292897,6.474e-05,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766604293060,6.474e-05,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766604293484,6.474e-05,87437.0,87433.0,0.06862341]
["bitfinex","BTCUSD",1766604294248,6.474e-05,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604294469,6.474e-05,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766604295417,0.01144,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604295648,0.01144,87443.0,87437.0,0.0825035]
["bitfinex","BTCUSD",1766604295783,0.38244,87443.0,87437.0,0.0819545]
["bitfinex","BTCUSD",1766604297788,0.38244,87443.0,87437.0,0.15057471]
["bitfinex","BTCUSD",1766604297789,0.371,87443.0,87437.0,0.15057471]
["bitfinex","BTCUSD",1766604297983,0.371,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604298245,0.371,87443.0,87437.0,0.15057471]
["bitfinex","BTCUSD",1766604298519,0.371,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604298721,0.371,87443.0,87437.0,0.0933913]
["bitfinex","BTCUSD",1766604298898,0.371,87443.0,87437.0,0.15057527]
["bitfinex","BTCUSD",1766604299621,0.371,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604299784,0.38244,87443.0,87437.0,0.0933913]
["bitfinex","BTCUSD",1766604300185,0.38244,87443.0,87437.0,0.0819545]
["bitfinex","BTCUSD",1766604300998,0.0004438,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766604301201,0.32241,87442.0,87431.0,0.08006538]
["bitfinex","BTCUSD",1766604301404,0.32241,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766604301643,0.32241,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766604302258,0.32241,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766604302469,0.32241,87442.0,87431.0,0.08006542]
["bitfinex","BTCUSD",1766604302683,0.32241,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766604302891,0.32241,87439.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766604305510,0.33384654,87439.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766604305881,0.33384654,87439.0,87427.0,0.06862863]
["bitfinex","BTCUSD",1766604305882,0.32241,87430.0,87421.0,0.00011]
["bitfinex","BTCUSD",1766604306112,0.322305,87430.0,87422.0,0.15102983]
["bitfinex","BTCUSD",1766604306526,0.322305,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604306971,0.322305,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604307625,0.322305,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604307827,0.322305,87430.0,87422.0,0.09383606]
["bitfinex","BTCUSD",1766604308928,0.322305,87430.0,87422.0,0.0823973]
["bitfinex","BTCUSD",1766604309149,0.322305,87430.0,87422.0,0.09383606]
["bitfinex","BTCUSD",1766604309483,0.322305,87430.0,87422.0,0.0823973]
["bitfinex","BTCUSD",1766604310878,0.33374272,87430.0,87422.0,0.0823973]
["bitfinex","BTCUSD",1766604311044,0.32241,87428.0,87422.0,0.0818483]
["bitfinex","BTCUSD",1766604311894,0.32241,87428.0,87422.0,0.09328706]
["bitfinex","BTCUSD",1766604312090,0.321861,87428.0,87422.0,0.09328706]
["bitfinex","BTCUSD",1766604312429,0.321861,87428.0,87422.0,0.0818483]
["bitfinex","BTCUSD",1766604312697,0.321861,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604313316,0.321861,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766604313847,0.321861,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766604314045,0.33385033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766604314176,0.32241,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766604314376,0.32241,87406.0,87393.0,0.06865523]
["bitfinex","BTCUSD",1766604314577,0.32241,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766604314783,0.33385125,87403.0,87392.0,0.0002]
["bitfinex","BTCUSD",1766604314976,0.32241,87403.0,87392.0,0.06885588]
["bitfinex","BTCUSD",1766604315200,0.33385125,87403.0,87392.0,0.06885615]
["bitfinex","BTCUSD",1766604315402,0.32241,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766604318222,0.33385125,87403.0,87392.0,0.01164269]
["bitfinex","BTCUSD",1766604318801,0.32241,87403.0,87392.0,0.02312269]
["bitfinex","BTCUSD",1766604319136,0.32241,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766604319336,0.32241,87403.0,87392.0,0.08033562]
["bitfinex","BTCUSD",1766604319509,0.32241,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766604319705,0.32241,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766604320884,0.32241,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766604321243,0.0114406,87408.0,87392.0,0.08033615]
["bitfinex","BTCUSD",1766604321244,0.32241,87409.0,87392.0,0.01168]
["bitfinex","BTCUSD",1766604321449,0.02288276,87413.0,87405.0,0.06864588]
["bitfinex","BTCUSD",1766604321450,0.01148,87413.0,87405.0,0.06864588]
["bitfinex","BTCUSD",1766604321680,0.06863631,87418.0,87403.0,0.05720583]
["bitfinex","BTCUSD",1766604321681,0.02291981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766604321846,0.01148,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766604322490,0.01148,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766604323264,0.01148,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766604325152,0.01015957,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766604325360,0.01015957,87414.0,87405.0,0.06864579]
["bitfinex","BTCUSD",1766604325565,0.01015957,87414.0,87404.0,0.06875652]
["bitfinex","BTCUSD",1766604325815,0.000439,87404.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766604326020,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604326201,0.01144007,87412.0,87400.0,0.08019335]
["bitfinex","BTCUSD",1766604326404,0.0114402,87411.0,87400.0,0.08019335]
["bitfinex","BTCUSD",1766604326616,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604326812,0.01144007,87412.0,87400.0,0.08019335]
["bitfinex","BTCUSD",1766604327685,0.01144007,87412.0,87401.0,0.06864898]
["bitfinex","BTCUSD",1766604328093,0.01144007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604328308,0.0114402,87411.0,87400.0,0.47336137]
["bitfinex","BTCUSD",1766604328534,0.0114402,87411.0,87400.0,0.08019335]
["bitfinex","BTCUSD",1766604328727,0.06864057,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604329310,0.06864148,87411.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604329746,0.0114402,87411.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604330799,0.0114402,87411.0,87400.0,0.0801945]
["bitfinex","BTCUSD",1766604331502,0.0114402,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604331734,0.0697851,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604331962,0.0697851,87412.0,87400.0,0.0801945]
["bitfinex","BTCUSD",1766604331963,0.0114402,87411.0,87400.0,0.0801945]
["bitfinex","BTCUSD",1766604332449,0.01144033,87410.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604332654,0.06864125,87411.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604332804,0.0114402,87411.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604336338,0.06864138,87411.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604336541,0.01144033,87410.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604336747,0.01144033,87410.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604336748,0.01144046,87409.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604336948,0.01144033,87410.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604337191,0.01144033,87410.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604337398,0.06864129,87411.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604338375,0.01144033,87410.0,87400.0,6.474e-05]
["bitfinex","BTCUSD",1766604338579,0.01144046,87409.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604338779,0.06864263,87410.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604338960,0.01144046,87409.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604339170,0.06864263,87410.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604339549,0.01144046,87409.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604339839,0.06864263,87410.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604340018,0.01144046,87409.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604340431,0.06864263,87410.0,87400.0,0.01154474]
["bitfinex","BTCUSD",1766604340772,0.0686413,87411.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604340918,0.01144033,87410.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604341121,0.0686413,87411.0,87400.0,0.02298638]
["bitfinex","BTCUSD",1766604341329,0.3173,87429.0,87407.0,0.06407506]
["bitfinex","BTCUSD",1766604341700,0.08219125,87450.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604341701,0.32878,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604341871,0.32878,87437.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766604341872,0.32878,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604342074,0.00055,87434.0,87433.0,0.06862396]
["bitfinex","BTCUSD",1766604342251,0.32878,87437.0,87435.0,0.05718471]
["bitfinex","BTCUSD",1766604342576,0.3173,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604342755,0.3173,87437.0,87427.0,0.22876199]
["bitfinex","BTCUSD",1766604343072,0.3173,87437.0,87428.0,6.474e-05]
["bitfinex","BTCUSD",1766604343294,0.01143732,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766604343485,0.3173,87432.0,87424.0,0.01158609]
["bitfinex","BTCUSD",1766604344590,0.3173,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604344940,0.3173,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604345853,0.3173,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766604346349,0.3173,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604346739,0.3173,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766604346952,0.3173,87432.0,87426.0,0.06862939]
["bitfinex","BTCUSD",1766604347357,0.3173,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604349792,0.3173,87432.0,87425.0,0.06862983]
["bitfinex","BTCUSD",1766604350684,0.3173,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766604352358,0.3173,87432.0,87424.0,0.02302459]
["bitfinex","BTCUSD",1766604353219,0.3173,87432.0,87424.0,0.01158609]
["bitfinex","BTCUSD",1766604353980,0.3173,87432.0,87420.0,0.00945199]
["bitfinex","BTCUSD",1766604353981,0.3173,87427.0,87420.0,0.00945199]
["bitfinex","BTCUSD",1766604354187,0.31740535,87427.0,87420.0,0.00945199]
["bitfinex","BTCUSD",1766604354413,0.3173,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604354729,0.3173,87426.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766604355314,0.3173,87426.0,87417.0,0.06863653]
["bitfinex","BTCUSD",1766604356094,0.3173,87426.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1766604356266,0.3173,87426.0,87416.0,0.08011709]
["bitfinex","BTCUSD",1766604357334,0.3173,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604357949,0.3173,87424.0,87412.0,0.06864037]
["bitfinex","BTCUSD",1766604358167,0.3287385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766604358626,0.3173,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766604359054,0.3173,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604359257,0.3173,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604359458,0.3173,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766604360061,0.3173,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604360628,0.3173,87424.0,87416.0,0.06863687]
["bitfinex","BTCUSD",1766604360745,0.3173,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604360950,0.3173,87424.0,87416.0,0.06863687]
["bitfinex","BTCUSD",1766604361153,0.3173,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604361981,0.3173,87424.0,87415.0,0.06863689]
["bitfinex","BTCUSD",1766604362355,0.3173,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604363013,0.3173,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604363423,0.3173,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766604363626,0.3173,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766604363990,0.316751,87424.0,87418.0,0.06863564]
["bitfinex","BTCUSD",1766604365442,0.316751,87424.0,87417.0,0.06863646]
["bitfinex","BTCUSD",1766604366929,0.316751,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766604367309,0.316751,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604367514,0.316751,87424.0,87416.0,0.0686368]
["bitfinex","BTCUSD",1766604367778,0.316751,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604368317,0.316751,87424.0,87416.0,0.0686368]
["bitfinex","BTCUSD",1766604368514,0.316751,87424.0,87417.0,0.06863637]
["bitfinex","BTCUSD",1766604368716,0.316751,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766604368919,0.316751,87424.0,87416.0,0.0686368]
["bitfinex","BTCUSD",1766604369121,0.316751,87424.0,87415.0,0.06863806]
["bitfinex","BTCUSD",1766604369527,0.316751,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766604369726,0.316751,87424.0,87414.0,0.06863886]
["bitfinex","BTCUSD",1766604369924,0.316751,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766604370334,0.316751,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604371060,0.316751,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766604372165,0.316751,87424.0,87418.0,0.06863517]
["bitfinex","BTCUSD",1766604372369,0.316751,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766604372569,0.316751,87424.0,87418.0,0.06863546]
["bitfinex","BTCUSD",1766604373503,0.316751,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766604373644,0.316751,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604373992,0.316751,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766604374195,0.316751,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604374356,0.316751,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766604374560,0.316751,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766604375129,0.316751,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766604376123,0.316751,87424.0,87416.0,0.06863723]
["bitfinex","BTCUSD",1766604376330,0.316751,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766604376530,0.3281895,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766604376686,0.38538249,87424.0,87413.0,0.06863963]
["bitfinex","BTCUSD",1766604377128,0.316751,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766604377335,0.316751,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766604377736,0.316751,87424.0,87419.0,0.05719572]
["bitfinex","BTCUSD",1766604377933,0.00010535,87427.0,87424.0,0.068631]
["bitfinex","BTCUSD",1766604378164,0.01148,87428.0,87425.0,0.06862975]
["bitfinex","BTCUSD",1766604378475,0.01153266,87428.0,87425.0,0.06862975]
["bitfinex","BTCUSD",1766604378883,0.01153266,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604379077,0.01153266,87428.0,87426.0,0.06862924]
["bitfinex","BTCUSD",1766604379985,0.01153266,87428.0,87426.0,0.06862886]
["bitfinex","BTCUSD",1766604380149,0.01153266,87428.0,87427.0,0.05719057]
["bitfinex","BTCUSD",1766604380546,0.01153266,87428.0,87426.0,0.06862886]
["bitfinex","BTCUSD",1766604381545,0.01153266,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604381890,0.01153266,87428.0,87426.0,0.06862938]
["bitfinex","BTCUSD",1766604382673,0.01153266,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604383324,0.01144,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604383888,0.01144,87428.0,87426.0,0.06862921]
["bitfinex","BTCUSD",1766604384842,0.01144,87428.0,87425.0,0.06863019]
["bitfinex","BTCUSD",1766604386549,0.0035,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766604386878,0.01144,87431.0,87428.0,0.00055]
["bitfinex","BTCUSD",1766604387032,0.01144,87431.0,87425.0,0.06862978]
["bitfinex","BTCUSD",1766604387455,0.01144,87431.0,87426.0,0.06862908]
["bitfinex","BTCUSD",1766604387660,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766604388017,0.01144,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604388530,0.01144,87431.0,87425.0,0.06862978]
["bitfinex","BTCUSD",1766604388733,0.01144,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766604389141,0.01144,87431.0,87425.0,0.06862978]
["bitfinex","BTCUSD",1766604389365,0.01144,87431.0,87423.0,0.06863142]
["bitfinex","BTCUSD",1766604389736,0.01144,87431.0,87424.0,0.06863068]
["bitfinex","BTCUSD",1766604390082,0.01144,87431.0,87426.0,0.05719114]
["bitfinex","BTCUSD",1766604390220,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766604390616,0.01144,87431.0,87427.0,0.0686282]
["bitfinex","BTCUSD",1766604391021,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766604391324,0.01144,87434.0,87431.0,0.01198759]
["bitfinex","BTCUSD",1766604391676,0.01144,87434.0,87430.0,0.06862585]
["bitfinex","BTCUSD",1766604391879,0.01144,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604392038,0.01144,87434.0,87429.0,0.0686258]
["bitfinex","BTCUSD",1766604392444,0.01144,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766604392647,0.01144,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766604394633,0.01144,87434.0,87428.0,0.06862787]
["bitfinex","BTCUSD",1766604394747,0.01144,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766604396875,0.01144,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766604397829,0.01144,87434.0,87427.0,0.06862864]
["bitfinex","BTCUSD",1766604398025,0.01144,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766604398275,0.01144,87434.0,87428.0,0.06862773]
["bitfinex","BTCUSD",1766604398445,0.01144,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766604399246,0.01144,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766604399485,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604399652,0.01144,87441.0,87437.0,0.0686196]
["bitfinex","BTCUSD",1766604399857,0.01144,87441.0,87438.0,0.06862004]
["bitfinex","BTCUSD",1766604400568,0.01144,87441.0,87439.0,0.05718267]
["bitfinex","BTCUSD",1766604400795,0.01144,87441.0,87438.0,0.06862004]
["bitfinex","BTCUSD",1766604400971,0.01144,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604401401,0.01144,87441.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1766604401402,0.000549,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766604401524,0.01144,87441.0,87433.0,0.0686234]
["bitfinex","BTCUSD",1766604401525,0.41846,87441.0,87433.0,0.0686234]
["bitfinex","BTCUSD",1766604401728,0.41846,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766604401931,0.41846,87441.0,87434.0,0.06862317]
["bitfinex","BTCUSD",1766604402143,0.41846,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766604402766,0.41846,87441.0,87434.0,0.06862317]
["bitfinex","BTCUSD",1766604403278,0.41846,87441.0,87434.0,0.06862297]
["bitfinex","BTCUSD",1766604403465,0.41846,87441.0,87436.0,0.05718459]
["bitfinex","BTCUSD",1766604403663,0.01144,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604403876,0.01144,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766604404423,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604404783,0.01144,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604405394,0.01144,87441.0,87438.0,0.06862003]
["bitfinex","BTCUSD",1766604405980,0.01144,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604406185,0.01144,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604406392,0.01144,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604406792,0.01144,87441.0,87438.0,0.06861979]
["bitfinex","BTCUSD",1766604407875,0.01144,87441.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766604408026,0.01144,87441.0,87439.0,0.05718239]
["bitfinex","BTCUSD",1766604408430,0.01144,87441.0,87438.0,0.06862]
["bitfinex","BTCUSD",1766604409372,0.01144,87441.0,87439.0,0.05718258]
["bitfinex","BTCUSD",1766604409587,0.01144,87444.0,87439.0,0.06861912]
["bitfinex","BTCUSD",1766604409800,0.01149267,87444.0,87439.0,0.06861912]
["bitfinex","BTCUSD",1766604410140,0.01149267,87444.0,87438.0,0.06862]
["bitfinex","BTCUSD",1766604410262,0.01149267,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604410459,0.01149267,87444.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766604410686,0.01149267,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604410921,0.01149267,87444.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766604411119,0.01149267,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604411265,0.01149267,87444.0,87439.0,0.06861862]
["bitfinex","BTCUSD",1766604411468,0.01149267,87444.0,87438.0,0.06862]
["bitfinex","BTCUSD",1766604412118,0.01149267,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604412309,0.01149267,87444.0,87438.0,0.06862]
["bitfinex","BTCUSD",1766604413210,0.01149267,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604413415,0.01149267,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604414182,0.01149267,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604414625,0.01149267,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604415135,0.01149267,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604415833,0.01149267,87444.0,87438.0,0.06861983]
["bitfinex","BTCUSD",1766604416406,0.01149267,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604416629,0.01149267,87444.0,87437.0,0.06861963]
["bitfinex","BTCUSD",1766604416829,0.01149267,87444.0,87436.0,0.06862157]
["bitfinex","BTCUSD",1766604417387,0.01149267,87444.0,87437.0,0.06862064]
["bitfinex","BTCUSD",1766604417800,0.40702,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766604418004,0.05718146,87441.0,87429.0,0.05718923]
["bitfinex","BTCUSD",1766604418187,0.40702,87443.0,87406.0,0.45774136]
["bitfinex","BTCUSD",1766604418188,0.000549,87432.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766604418391,0.000549,87432.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766604418588,0.43027,87435.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766604419415,0.43027,87434.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766604421390,0.43027,87425.0,87407.0,0.06407506]
["bitfinex","BTCUSD",1766604421599,0.44170876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766604421775,0.44170876,87422.0,87412.0,0.05720028]
["bitfinex","BTCUSD",1766604421776,0.43027,87422.0,87412.0,0.05720028]
["bitfinex","BTCUSD",1766604421974,0.429721,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766604422633,0.429721,87422.0,87414.0,0.05719898]
["bitfinex","BTCUSD",1766604422773,0.429721,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766604422977,0.429721,87422.0,87413.0,0.06863841]
["bitfinex","BTCUSD",1766604423186,0.44115976,87422.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766604423415,0.429721,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766604423621,0.429721,87422.0,87413.0,0.02287994]
["bitfinex","BTCUSD",1766604424663,0.429721,87422.0,87413.0,0.08007939]
["bitfinex","BTCUSD",1766604425192,0.429721,87422.0,87413.0,0.02287994]
["bitfinex","BTCUSD",1766604426051,0.49835377,87422.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766604426256,0.06863466,87420.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766604426693,0.44170916,87419.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766604426897,0.43027,87419.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766604427919,0.43027,87419.0,87409.0,0.06864259]
["bitfinex","BTCUSD",1766604427920,0.000549,87413.0,87406.0,0.01155086]
["bitfinex","BTCUSD",1766604428076,0.430819,87413.0,87406.0,0.00011]
["bitfinex","BTCUSD",1766604428278,0.43027,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766604428502,0.43027,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766604429064,0.43027,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766604429812,0.43027,87410.0,87402.0,0.06864796]
["bitfinex","BTCUSD",1766604430011,0.43027,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766604431609,0.43027,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766604431806,0.43004103,87410.0,87401.0,0.06900281]
["bitfinex","BTCUSD",1766604432067,0.43004103,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766604432650,0.43004103,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766604433235,0.43004103,87410.0,87403.0,0.06864743]
["bitfinex","BTCUSD",1766604433677,0.43004103,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766604434449,0.43004103,87410.0,87403.0,0.06864743]
["bitfinex","BTCUSD",1766604435488,0.43004103,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766604437588,0.43004103,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766604437789,0.44171,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766604438619,0.44171,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766604438819,0.44171,87415.0,87407.0,0.06864382]
["bitfinex","BTCUSD",1766604439391,0.44171,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766604439707,0.44171,87415.0,87407.0,0.06864382]
["bitfinex","BTCUSD",1766604440873,0.44171,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766604441072,0.44171,87415.0,87407.0,0.06864382]
["bitfinex","BTCUSD",1766604442221,0.43027,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766604442481,0.40455066,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766604442482,0.01143379,87460.0,87446.0,0.06656]
["bitfinex","BTCUSD",1766604442685,0.01143379,87460.0,87409.0,1.15552695]
["bitfinex","BTCUSD",1766604442686,0.43027,87456.0,87440.0,0.39311164]
["bitfinex","BTCUSD",1766604442924,0.06407506,87463.0,87434.0,0.22874176]
["bitfinex","BTCUSD",1766604442925,0.43027,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766604443117,0.01148,87453.0,87447.0,0.06861291]
["bitfinex","BTCUSD",1766604443255,0.01148,87452.0,87441.0,0.44231]
["bitfinex","BTCUSD",1766604443626,0.01148,87452.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604443738,0.01154887,87452.0,87450.0,0.06861052]
["bitfinex","BTCUSD",1766604443937,0.01154887,87452.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604444143,0.01154887,87452.0,87451.0,0.05717487]
["bitfinex","BTCUSD",1766604444353,0.0108894,87452.0,87450.0,0.05717528]
["bitfinex","BTCUSD",1766604444579,0.0108894,87452.0,87451.0,0.05717487]
["bitfinex","BTCUSD",1766604444803,0.0108894,87452.0,87450.0,0.05717528]
["bitfinex","BTCUSD",1766604445236,0.0108894,87452.0,87449.0,0.0686113]
["bitfinex","BTCUSD",1766604445892,0.0108894,87452.0,87450.0,0.05717542]
["bitfinex","BTCUSD",1766604446071,0.0108894,87452.0,87449.0,0.0686113]
["bitfinex","BTCUSD",1766604447869,0.01148,87451.0,87449.0,0.0686113]
["bitfinex","BTCUSD",1766604448188,0.47603,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604448386,0.46556,87457.0,87448.0,0.06861217]
["bitfinex","BTCUSD",1766604448563,0.46556,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766604448766,0.46556,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766604449103,0.46556,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604449395,0.46556,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766604449598,0.46556,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604450960,0.46556,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766604451164,0.46556,87457.0,87446.0,0.06861374]
["bitfinex","BTCUSD",1766604451165,0.47699419,87457.0,87446.0,0.06861374]
["bitfinex","BTCUSD",1766604451373,0.46556,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766604451692,0.46556,87457.0,87447.0,0.00563851]
["bitfinex","BTCUSD",1766604452536,0.47699419,87457.0,87447.0,0.00563851]
["bitfinex","BTCUSD",1766604453076,0.01148,87458.0,87448.0,0.06861219]
["bitfinex","BTCUSD",1766604453286,0.01148,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604453630,0.46556,87458.0,87447.0,0.00563851]
["bitfinex","BTCUSD",1766604453829,0.5228,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604454409,0.5228,87457.0,87448.0,0.06861208]
["bitfinex","BTCUSD",1766604454959,0.5228,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604455076,0.5228,87457.0,87448.0,0.06861208]
["bitfinex","BTCUSD",1766604455277,0.5228,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604457252,0.5228,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604457499,0.5228,87457.0,87447.0,0.06861293]
["bitfinex","BTCUSD",1766604457691,0.5228,87457.0,87448.0,0.06861207]
["bitfinex","BTCUSD",1766604457842,0.5228,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604458044,0.5228,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604458245,0.5228,87457.0,87448.0,0.06861208]
["bitfinex","BTCUSD",1766604459448,0.5228,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604460291,0.5228,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604460495,0.5228,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604461696,0.5228,87457.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766604461897,0.5228,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604462216,0.5228,87457.0,87450.0,0.06861049]
["bitfinex","BTCUSD",1766604462557,0.5228,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604463217,0.5228,87457.0,87450.0,0.06861049]
["bitfinex","BTCUSD",1766604463424,0.5228,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604463583,0.5228,87457.0,87450.0,0.06861053]
["bitfinex","BTCUSD",1766604463792,0.5228,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604464189,0.5228,87457.0,87450.0,0.06861055]
["bitfinex","BTCUSD",1766604465213,0.5228,87457.0,87450.0,0.01114585]
["bitfinex","BTCUSD",1766604465816,0.5228,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604466235,0.5228,87457.0,87450.0,0.06832108]
["bitfinex","BTCUSD",1766604466441,0.5228,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604467046,0.5228,87457.0,87450.0,0.06832108]
["bitfinex","BTCUSD",1766604467410,0.01148,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604467645,0.05724,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604468080,0.05724,87456.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766604468270,0.05724,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604469403,0.05724,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604469906,0.05724,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604471713,0.05724,87456.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766604472736,0.05724,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604473528,0.05724,87456.0,87450.0,0.06861051]
["bitfinex","BTCUSD",1766604474068,0.05724,87456.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766604474235,0.05724,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604474440,0.05724,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766604475468,0.05724,87456.0,87447.0,0.06861274]
["bitfinex","BTCUSD",1766604475816,0.05724,87456.0,87448.0,0.05717629]
["bitfinex","BTCUSD",1766604476019,0.05724,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604478971,0.05724,87456.0,87449.0,0.0686114]
["bitfinex","BTCUSD",1766604479489,0.05724,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604479805,0.05724,87456.0,87448.0,0.06861165]
["bitfinex","BTCUSD",1766604480120,0.05724,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766604480453,0.05724,87456.0,87448.0,0.06861165]
["bitfinex","BTCUSD",1766604481489,0.05724,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766604482971,0.05724,87456.0,87447.0,0.0686119]
["bitfinex","BTCUSD",1766604483184,0.06867432,87456.0,87446.0,0.06861368]
["bitfinex","BTCUSD",1766604483393,0.06867432,87456.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766604483394,0.27433,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766604483602,0.27433,87448.0,87438.0,0.01143969]
["bitfinex","BTCUSD",1766604483814,0.27433,87448.0,87438.0,0.06852857]
["bitfinex","BTCUSD",1766604484006,0.273781,87448.0,87438.0,0.06861992]
["bitfinex","BTCUSD",1766604484241,0.273781,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604484667,0.06407506,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604484881,0.01148,87446.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766604485120,0.01093,87446.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766604485366,0.01093,87446.0,87437.0,0.06862076]
["bitfinex","BTCUSD",1766604485539,0.01093,87446.0,87438.0,0.06862]
["bitfinex","BTCUSD",1766604485765,0.01093,87446.0,87437.0,0.06862076]
["bitfinex","BTCUSD",1766604486528,0.01093,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766604487046,0.01093,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604487351,0.01093,87446.0,87438.0,0.06861982]
["bitfinex","BTCUSD",1766604487571,0.01093,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766604487772,0.01093,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604488315,0.01093,87446.0,87438.0,0.06861949]
["bitfinex","BTCUSD",1766604488522,0.01093,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766604488953,0.01093,87446.0,87439.0,0.06861888]
["bitfinex","BTCUSD",1766604489152,0.01093,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604489755,0.01093,87446.0,87440.0,0.06861801]
["bitfinex","BTCUSD",1766604489954,0.01093,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766604491018,0.01093,87446.0,87440.0,0.06861798]
["bitfinex","BTCUSD",1766604491797,0.06865776,87452.0,87435.0,0.22873894]
["bitfinex","BTCUSD",1766604491798,4.859e-05,87452.0,87442.0,0.13815615]
["bitfinex","BTCUSD",1766604492044,0.05724,87451.0,87447.0,0.12672]
["bitfinex","BTCUSD",1766604492408,0.05724,87451.0,87447.0,0.13815549]
["bitfinex","BTCUSD",1766604493031,4.859e-05,87452.0,87450.0,0.05717552]
["bitfinex","BTCUSD",1766604493346,0.05724,87451.0,87450.0,0.05717552]
["bitfinex","BTCUSD",1766604494119,0.34293046,87463.0,87450.0,0.05717552]
["bitfinex","BTCUSD",1766604494120,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604494319,0.05724,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604495135,0.06867327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604495337,0.06867327,87464.0,87453.0,0.05717352]
["bitfinex","BTCUSD",1766604495338,0.05724,87464.0,87453.0,0.05717352]
["bitfinex","BTCUSD",1766604495539,0.05724,87464.0,87454.0,0.06860734]
["bitfinex","BTCUSD",1766604495759,0.06867327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604495957,0.05724,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604496376,0.0114334,87463.0,87453.0,0.06860823]
["bitfinex","BTCUSD",1766604496697,0.12583982,87464.0,87453.0,0.06860823]
["bitfinex","BTCUSD",1766604496877,0.06867327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604497492,0.05724,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604498177,0.05724,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604498376,0.06867327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604498599,0.05724,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604498799,0.06867327,87464.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1766604498997,0.05724,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604499424,0.05724,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604499653,0.05724,87464.0,87454.0,0.06860747]
["bitfinex","BTCUSD",1766604499785,0.05724,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604500524,0.05724,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604500728,0.05724,87464.0,87455.0,0.06860656]
["bitfinex","BTCUSD",1766604500976,0.05724,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604501177,0.05724,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604501537,0.05724,87464.0,87455.0,0.0686067]
["bitfinex","BTCUSD",1766604501750,0.05724,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604502710,0.05724,87464.0,87455.0,0.06860646]
["bitfinex","BTCUSD",1766604503860,0.05724,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604504562,0.05724,87464.0,87456.0,0.06860586]
["bitfinex","BTCUSD",1766604504757,0.28576301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604504962,0.01148,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604505181,0.01148,87463.0,87455.0,0.05717214]
["bitfinex","BTCUSD",1766604505399,0.01148,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604506062,0.01148,87463.0,87455.0,0.06860659]
["bitfinex","BTCUSD",1766604506268,0.01148,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604506573,0.01148,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766604506776,0.01148,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604507546,0.01148,87463.0,87455.0,0.06860659]
["bitfinex","BTCUSD",1766604507923,0.01148,87463.0,87456.0,0.06860557]
["bitfinex","BTCUSD",1766604508343,0.28576301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604508537,0.01148,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766604509085,0.01148,87462.0,87455.0,0.06860659]
["bitfinex","BTCUSD",1766604509339,0.01148,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604510158,0.01148,87462.0,87454.0,0.06860744]
["bitfinex","BTCUSD",1766604511791,0.01148,87462.0,87452.0,0.06860844]
["bitfinex","BTCUSD",1766604511989,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604512232,0.01148,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604512751,0.01148,87462.0,87454.0,0.06860731]
["bitfinex","BTCUSD",1766604513101,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604513308,0.01148,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604513516,0.01148,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604514586,0.01148,87462.0,87453.0,0.06860826]
["bitfinex","BTCUSD",1766604516371,0.05724,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604516675,0.27433,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766604516904,0.05724,87465.0,87456.0,0.06860549]
["bitfinex","BTCUSD",1766604517064,0.05724,87465.0,87457.0,0.06860497]
["bitfinex","BTCUSD",1766604517644,0.05724,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766604517844,0.05724,87463.0,87458.0,0.06860417]
["bitfinex","BTCUSD",1766604518085,0.01148,87462.0,87458.0,0.06860417]
["bitfinex","BTCUSD",1766604518517,0.01148,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766604519509,0.01148,87462.0,87460.0,0.05716885]
["bitfinex","BTCUSD",1766604519715,0.01148,87462.0,87459.0,0.06860354]
["bitfinex","BTCUSD",1766604520320,0.01148,87462.0,87459.0,0.06860343]
["bitfinex","BTCUSD",1766604523476,0.000549,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604523680,0.000549,87459.0,87457.0,0.05717079]
["bitfinex","BTCUSD",1766604524099,0.01148,87462.0,87457.0,0.06860498]
["bitfinex","BTCUSD",1766604524233,0.01148,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766604524759,0.01148,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766604524946,0.01148,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766604525533,0.01148,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766604526324,0.01148,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766604526876,0.01148,87462.0,87457.0,0.06860503]
["bitfinex","BTCUSD",1766604527655,0.01148,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766604528525,0.01148,87462.0,87457.0,0.06860503]
["bitfinex","BTCUSD",1766604528693,0.01148,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766604529095,0.01148,87462.0,87460.0,0.05716839]
["bitfinex","BTCUSD",1766604530187,0.01148,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604531285,0.01148,87462.0,87460.0,0.05716839]
["bitfinex","BTCUSD",1766604532643,0.01148,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604533215,0.01148,87462.0,87460.0,0.05716839]
["bitfinex","BTCUSD",1766604533530,0.01148,87462.0,87459.0,0.06860309]
["bitfinex","BTCUSD",1766604533733,0.00750155,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604533939,0.00612338,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604536397,3.38e-06,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604536595,0.01144,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604537202,0.00918307,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604537428,0.00918307,87462.0,87460.0,0.06860224]
["bitfinex","BTCUSD",1766604537836,0.00532,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604539112,0.00532,87462.0,87460.0,0.06860224]
["bitfinex","BTCUSD",1766604539337,0.00532,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604539508,0.000549,87461.0,87460.0,0.06860224]
["bitfinex","BTCUSD",1766604539743,0.00532,87462.0,87460.0,0.06860224]
["bitfinex","BTCUSD",1766604540431,0.00532,87462.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766604540763,0.00532,87462.0,87460.0,0.06860272]
["bitfinex","BTCUSD",1766604541272,0.00532,87462.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766604541469,0.00532,87462.0,87460.0,0.01088479]
["bitfinex","BTCUSD",1766604541970,0.00532,87462.0,87459.0,0.06860335]
["bitfinex","BTCUSD",1766604542344,0.00532,87462.0,87460.0,0.05716872]
["bitfinex","BTCUSD",1766604543121,0.00532,87462.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1766604543319,0.00532,87462.0,87460.0,0.05716872]
["bitfinex","BTCUSD",1766604544301,0.00532,87462.0,87459.0,0.06860344]
["bitfinex","BTCUSD",1766604544512,0.00532,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766604544714,0.00532,87462.0,87458.0,0.06860434]
["bitfinex","BTCUSD",1766604545025,0.00532,87462.0,87459.0,0.06860349]
["bitfinex","BTCUSD",1766604545390,0.00532,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766604546144,0.00532,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766604546293,0.00055,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604546492,0.00532,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766604546713,0.00532,87462.0,87453.0,0.06867698]
["bitfinex","BTCUSD",1766604547304,0.01675353,87462.0,87453.0,6.887e-05]
["bitfinex","BTCUSD",1766604547507,0.01675353,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766604547705,0.01675353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604547909,0.01675353,87462.0,87451.0,0.06860925]
["bitfinex","BTCUSD",1766604548408,0.01675353,87462.0,87452.0,0.05717417]
["bitfinex","BTCUSD",1766604548657,0.01675353,87462.0,87452.0,0.06860901]
["bitfinex","BTCUSD",1766604550108,0.01675353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604550954,0.01675353,87462.0,87452.0,0.06860901]
["bitfinex","BTCUSD",1766604551151,0.01143366,87461.0,87451.0,0.06860925]
["bitfinex","BTCUSD",1766604551359,0.01143366,87461.0,87450.0,0.06861052]
["bitfinex","BTCUSD",1766604551360,0.12737379,87460.0,87450.0,0.06861052]
["bitfinex","BTCUSD",1766604551532,0.11594,87460.0,87451.0,0.06860972]
["bitfinex","BTCUSD",1766604551748,0.11594,87460.0,87452.0,0.06860879]
["bitfinex","BTCUSD",1766604552555,0.11594,87460.0,87451.0,0.06860977]
["bitfinex","BTCUSD",1766604553354,0.11594,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604553540,0.11594,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604554342,0.11594,87460.0,87452.0,0.0686084]
["bitfinex","BTCUSD",1766604555380,0.11594,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604555584,0.11594,87460.0,87452.0,0.0686084]
["bitfinex","BTCUSD",1766604557309,0.11594,87460.0,87451.0,0.06860968]
["bitfinex","BTCUSD",1766604557503,0.11594,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604558410,0.11594,87460.0,87451.0,0.06860931]
["bitfinex","BTCUSD",1766604558610,0.11594,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604559238,0.12737379,87460.0,87450.0,0.06861046]
["bitfinex","BTCUSD",1766604559434,0.11594,87460.0,87451.0,0.0686098]
["bitfinex","BTCUSD",1766604560369,0.12737379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604560484,0.11594,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604560840,0.11594,87460.0,87452.0,0.06860881]
["bitfinex","BTCUSD",1766604561235,0.11594,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604561949,0.11594,87460.0,87452.0,0.06860881]
["bitfinex","BTCUSD",1766604562671,0.11594,87460.0,87451.0,0.06860972]
["bitfinex","BTCUSD",1766604563240,0.11594,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604564115,0.11594,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604564255,0.11594,87460.0,87452.0,0.06860903]
["bitfinex","BTCUSD",1766604564653,0.11594,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766604565157,0.11594,87460.0,87452.0,0.06860903]
["bitfinex","BTCUSD",1766604565357,0.11594,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766604566725,0.11594,87460.0,87451.0,0.0686087]
["bitfinex","BTCUSD",1766604567230,0.17313379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766604567434,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604567696,0.00055,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766604567903,0.00055,87469.0,87465.0,0.06859871]
["bitfinex","BTCUSD",1766604568051,0.00055,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766604568052,0.12738,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766604568267,0.12738,87470.0,87459.0,0.06860306]
["bitfinex","BTCUSD",1766604568476,0.12738,87470.0,87462.0,0.06860092]
["bitfinex","BTCUSD",1766604568883,0.12738,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766604569486,0.12738,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766604569682,0.12738,87470.0,87464.0,0.06859949]
["bitfinex","BTCUSD",1766604570054,0.12738,87470.0,87465.0,0.06859847]
["bitfinex","BTCUSD",1766604570265,0.12738,87470.0,87464.0,0.06859949]
["bitfinex","BTCUSD",1766604570474,0.12738,87470.0,87465.0,0.06859881]
["bitfinex","BTCUSD",1766604570673,0.12738,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604571100,0.12738,87470.0,87465.0,0.06859881]
["bitfinex","BTCUSD",1766604571304,0.12738,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766604571512,0.12738,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604571933,0.12738,87470.0,87465.0,0.06859879]
["bitfinex","BTCUSD",1766604572324,0.12738,87470.0,87464.0,0.06859964]
["bitfinex","BTCUSD",1766604572527,0.12738,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766604572934,0.12738,87470.0,87465.0,0.06859879]
["bitfinex","BTCUSD",1766604573131,0.12738,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604573364,0.01144,87470.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1766604573543,0.11407626,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604573544,0.01144,87471.0,87470.0,0.06914357]
["bitfinex","BTCUSD",1766604573746,0.01144,87471.0,87469.0,0.05716252]
["bitfinex","BTCUSD",1766604574661,0.01144,87471.0,87468.0,0.06859614]
["bitfinex","BTCUSD",1766604574866,0.01144,87471.0,87469.0,0.05716282]
["bitfinex","BTCUSD",1766604575066,0.01144,87471.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766604575491,0.01144,87471.0,87469.0,0.05716282]
["bitfinex","BTCUSD",1766604576722,0.01144,87471.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1766604580119,0.01144,87471.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766604580324,0.010891,87471.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1766604580963,0.010891,87471.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766604582641,0.010891,87471.0,87470.0,0.05661345]
["bitfinex","BTCUSD",1766604583597,0.010891,87471.0,87469.0,0.0571631]
["bitfinex","BTCUSD",1766604583785,0.010891,87471.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766604586107,0.00055,87470.0,87468.0,0.0685965]
["bitfinex","BTCUSD",1766604586505,0.010891,87471.0,87469.0,0.0571626]
["bitfinex","BTCUSD",1766604586943,0.010891,87471.0,87468.0,0.0685965]
["bitfinex","BTCUSD",1766604587243,0.00055,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766604587447,0.00055,87468.0,87463.0,0.05716696]
["bitfinex","BTCUSD",1766604587585,0.010891,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766604588003,0.010891,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604588501,0.010891,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604588702,0.010891,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604588837,0.010891,87471.0,87466.0,0.06859794]
["bitfinex","BTCUSD",1766604589262,0.010891,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604589667,0.010891,87471.0,87466.0,0.06859794]
["bitfinex","BTCUSD",1766604590068,0.010891,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604591842,0.010891,87471.0,87467.0,0.06859724]
["bitfinex","BTCUSD",1766604591959,0.010891,87471.0,87466.0,0.06859794]
["bitfinex","BTCUSD",1766604592157,0.010891,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604593822,0.010891,87471.0,87466.0,0.06859794]
["bitfinex","BTCUSD",1766604594402,0.010891,87471.0,87468.0,0.06859647]
["bitfinex","BTCUSD",1766604594772,0.010891,87471.0,87469.0,0.05716301]
["bitfinex","BTCUSD",1766604595496,0.010342,87471.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766604597322,0.00021194,87471.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766604597531,0.01144,87471.0,87470.0,0.2400816]
["bitfinex","BTCUSD",1766604597731,0.04572,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604597932,0.04572,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604597933,0.01144,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604598138,0.01144,87477.0,87472.0,0.05716067]
["bitfinex","BTCUSD",1766604598369,0.01144,87477.0,87471.0,0.0571618]
["bitfinex","BTCUSD",1766604598573,0.01144,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604598900,0.01144,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766604599270,0.06858476,87483.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766604599271,0.0004,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766604599447,0.06855732,87518.0,87505.0,0.06856731]
["bitfinex","BTCUSD",1766604599660,0.12090407,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766604599865,0.01178029,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766604600077,0.12055,87517.0,87500.0,0.0617273]
["bitfinex","BTCUSD",1766604600287,0.12055,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766604600489,0.12055,87515.0,87507.0,0.04111813]
["bitfinex","BTCUSD",1766604600490,0.01262453,87514.0,87507.0,0.04111813]
["bitfinex","BTCUSD",1766604600689,0.13317453,87514.0,87506.0,0.04111813]
["bitfinex","BTCUSD",1766604600900,0.13203,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766604601102,0.13203,87514.0,87506.0,0.05254591]
["bitfinex","BTCUSD",1766604601308,0.13203,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766604601532,0.13203,87514.0,87507.0,0.03077396]
["bitfinex","BTCUSD",1766604601750,0.13203,87514.0,87506.0,0.00276772]
["bitfinex","BTCUSD",1766604601751,0.01148,87514.0,87506.0,0.00276772]
["bitfinex","BTCUSD",1766604601955,0.12055,87513.0,87506.0,0.00276772]
["bitfinex","BTCUSD",1766604602361,0.12055,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766604602765,0.1891118,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766604602968,0.01148,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766604603470,0.02290674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766604603657,0.01148,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766604603862,0.13197687,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766604604028,0.12055,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766604604234,0.12055,87512.0,87501.0,0.06857022]
["bitfinex","BTCUSD",1766604604497,0.12055,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766604604656,0.12055,87512.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766604604817,0.01142739,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766604605022,0.12055,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766604605256,0.12055,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604605456,0.12055,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766604605675,0.12055,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604605881,0.12055,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604606676,0.12055,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604607461,0.12055,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604607661,0.12055,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604607891,0.12055,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766604608104,0.12055,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604608743,0.12055,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766604609274,0.01144,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766604609676,0.010891,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604610357,0.010891,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766604610581,0.010891,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604610917,0.010891,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766604611311,0.010891,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604611513,0.010891,87503.0,87496.0,0.06857432]
["bitfinex","BTCUSD",1766604611739,0.010891,87503.0,87494.0,0.05714667]
["bitfinex","BTCUSD",1766604611740,0.010891,87503.0,87494.0,0.06857602]
["bitfinex","BTCUSD",1766604612309,0.01144,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604612508,0.01144,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766604612712,0.01144,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766604613483,0.01144,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604613679,0.01144,87503.0,87495.0,0.06857518]
["bitfinex","BTCUSD",1766604613858,0.01144,87503.0,87496.0,0.06857455]
["bitfinex","BTCUSD",1766604614063,0.01144,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604614273,0.01144,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604614522,0.01144,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604615112,0.01144,87503.0,87496.0,0.06857441]
["bitfinex","BTCUSD",1766604615795,0.01144,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766604616377,0.01144,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604617094,0.01144,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604617294,0.01144,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766604617505,0.01144,87503.0,87496.0,0.06857455]
["bitfinex","BTCUSD",1766604617714,0.01144,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766604618038,0.01144,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766604619233,0.01144,87503.0,85222.0,0.00261851]
["bitfinex","BTCUSD",1766604619234,0.01144,87503.0,87490.0,0.06857919]
["bitfinex","BTCUSD",1766604619491,0.01144,87503.0,87487.0,0.06858154]
["bitfinex","BTCUSD",1766604619492,0.121099,87496.0,87487.0,0.06858154]
["bitfinex","BTCUSD",1766604619698,0.01144,87495.0,87487.0,0.06858154]
["bitfinex","BTCUSD",1766604619901,0.01144,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766604620253,0.01144,87495.0,87485.0,0.06858309]
["bitfinex","BTCUSD",1766604620464,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604620659,0.01144,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766604620861,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604621707,0.01144,87495.0,87486.0,0.06858235]
["bitfinex","BTCUSD",1766604622030,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604622567,0.01144,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766604623589,0.13199,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766604623817,0.13199,87495.0,87486.0,0.00817038]
["bitfinex","BTCUSD",1766604623954,0.13199,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766604624358,0.13199,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604624768,0.14341922,87495.0,87485.0,0.0685831]
["bitfinex","BTCUSD",1766604624966,0.13199,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604625192,0.14341922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604625389,0.14341922,87495.0,87485.0,0.10970123]
["bitfinex","BTCUSD",1766604626375,0.14341922,87495.0,87486.0,0.04111813]
["bitfinex","BTCUSD",1766604626576,0.14341922,87495.0,87486.0,0.05254853]
["bitfinex","BTCUSD",1766604626776,0.00028052,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766604626989,0.00028052,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604627330,5.2e-07,87492.0,87488.0,0.06858035]
["bitfinex","BTCUSD",1766604627761,5.2e-07,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604628150,5.2e-07,87492.0,87488.0,0.06858035]
["bitfinex","BTCUSD",1766604628151,5.2e-07,87492.0,87488.0,0.06858051]
["bitfinex","BTCUSD",1766604628355,5.2e-07,87492.0,87489.0,0.10969762]
["bitfinex","BTCUSD",1766604628557,5.2e-07,87492.0,87491.0,0.05714873]
["bitfinex","BTCUSD",1766604631444,0.121,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604631791,0.13244,87500.0,87494.0,0.04107849]
["bitfinex","BTCUSD",1766604632002,0.121,87498.0,87494.0,0.04052849]
["bitfinex","BTCUSD",1766604633183,0.121,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604634015,0.121,87498.0,87492.0,0.06857756]
["bitfinex","BTCUSD",1766604634571,0.121,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604634771,0.121,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604634970,0.121,87498.0,87491.0,0.06857832]
["bitfinex","BTCUSD",1766604635394,0.121,87498.0,87490.0,0.06857922]
["bitfinex","BTCUSD",1766604636190,0.121,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604636390,0.121,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604636791,0.121,87498.0,87489.0,0.0731573]
["bitfinex","BTCUSD",1766604637234,0.121,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604637450,0.121,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604638009,0.121,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604638385,0.121,87498.0,87491.0,0.06857828]
["bitfinex","BTCUSD",1766604638664,0.121,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604639036,0.121,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604639249,0.121,87498.0,87489.0,0.0731573]
["bitfinex","BTCUSD",1766604639250,0.01142961,87492.0,87489.0,0.0617273]
["bitfinex","BTCUSD",1766604639450,0.11721,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604639632,0.11721,87488.0,87483.0,0.0685842]
["bitfinex","BTCUSD",1766604639826,0.11721,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604639827,0.11694,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604640059,0.11694,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766604640581,0.11694,87488.0,87483.0,0.06858474]
["bitfinex","BTCUSD",1766604640717,0.11694,87488.0,87484.0,0.00010625]
["bitfinex","BTCUSD",1766604649564,0.11694,87488.0,87484.0,0.01153691]
["bitfinex","BTCUSD",1766604649777,0.11694,87488.0,87484.0,0.00010625]
["bitfinex","BTCUSD",1766604662046,0.11694,87488.0,87484.0,0.04123079]
["bitfinex","BTCUSD",1766604664927,0.06857943,87490.0,87484.0,0.04123079]
["bitfinex","BTCUSD",1766604665340,0.01143,87489.0,87484.0,0.04123079]
["bitfinex","BTCUSD",1766604665966,0.06857943,87490.0,87484.0,0.04123079]
["bitfinex","BTCUSD",1766604666146,0.01143,87489.0,87484.0,0.04123079]
["bitfinex","BTCUSD",1766604666368,0.01143,87489.0,87485.0,0.04112454]
["bitfinex","BTCUSD",1766604666928,0.06857943,87490.0,87485.0,0.04112454]
["bitfinex","BTCUSD",1766604668224,0.01143,87489.0,87485.0,0.04112454]
["bitfinex","BTCUSD",1766604668364,0.01143,87489.0,87486.0,0.04112454]
["bitfinex","BTCUSD",1766604669351,0.01143,87489.0,87487.0,0.04112454]
["bitfinex","BTCUSD",1766604669762,0.01143,87489.0,87486.0,0.04112454]
["bitfinex","BTCUSD",1766604670344,0.06858014,87489.0,87486.0,0.04112454]
["bitfinex","BTCUSD",1766604671132,0.01143,87489.0,87486.0,0.04112454]
["bitfinex","BTCUSD",1766604673028,0.06858005,87489.0,87486.0,0.04112454]
["bitfinex","BTCUSD",1766604673232,0.06858005,87489.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604673946,0.01143,87489.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604676309,0.06857943,87490.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604677093,0.01143,87489.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604677289,0.06857943,87490.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604677490,0.01143,87489.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604677894,0.06857943,87490.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604678093,0.01143,87489.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604679768,0.06858017,87489.0,87486.0,0.04057554]
["bitfinex","BTCUSD",1766604680094,0.12527,87491.0,87476.0,0.06168369]
["bitfinex","BTCUSD",1766604680336,0.01144,87490.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766604680782,0.12527,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604680946,0.12527,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766604681160,0.12527,87490.0,87483.0,0.06858466]
["bitfinex","BTCUSD",1766604681329,0.124721,87490.0,87482.0,0.0685854]
["bitfinex","BTCUSD",1766604681545,0.124721,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604681908,0.124721,87490.0,87482.0,0.0685854]
["bitfinex","BTCUSD",1766604682710,0.124721,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604682914,0.124721,87490.0,87482.0,0.06858543]
["bitfinex","BTCUSD",1766604683330,0.124721,87490.0,87481.0,0.06858584]
["bitfinex","BTCUSD",1766604684585,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604684760,0.11383,87503.0,87491.0,0.00055]
["bitfinex","BTCUSD",1766604684953,0.01144,87502.0,87495.0,0.06857526]
["bitfinex","BTCUSD",1766604685158,0.01144,87502.0,87494.0,0.06857607]
["bitfinex","BTCUSD",1766604685400,0.01144,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604685775,0.02286831,87502.0,87491.0,0.06857792]
["bitfinex","BTCUSD",1766604685974,0.01142857,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604686173,0.01142857,87500.0,87490.0,0.06857898]
["bitfinex","BTCUSD",1766604686440,0.01142844,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604686591,0.08000986,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604686777,0.02286831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604688432,0.00044107,87493.0,87492.0,0.06857756]
["bitfinex","BTCUSD",1766604688583,7e-08,87493.0,87492.0,0.06857756]
["bitfinex","BTCUSD",1766604690233,0.01144,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766604691093,0.01144,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766604692000,0.01144,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766604692386,0.01144,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766604692917,0.01144,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766604693083,0.01144,87497.0,87492.0,0.06857756]
["bitfinex","BTCUSD",1766604693414,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604693415,0.00044,87492.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604693575,0.01144,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604693781,0.01144,87497.0,87491.0,0.06857847]
["bitfinex","BTCUSD",1766604693983,0.01144,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604695759,0.01144,87497.0,87491.0,0.06857847]
["bitfinex","BTCUSD",1766604698169,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604698366,0.00044,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766604698636,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604699051,0.01142909,87496.0,87486.0,0.06858237]
["bitfinex","BTCUSD",1766604699633,0.01144,87497.0,87487.0,0.0685814]
["bitfinex","BTCUSD",1766604699836,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604700045,0.01144,87497.0,87489.0,0.06857942]
["bitfinex","BTCUSD",1766604701093,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604702388,0.01144,87497.0,87488.0,0.06858066]
["bitfinex","BTCUSD",1766604702915,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766604703371,0.01144,87497.0,87488.0,0.06858073]
["bitfinex","BTCUSD",1766604703961,0.01144,87497.0,87488.0,0.07550519]
["bitfinex","BTCUSD",1766604704186,0.01144,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604704407,0.01144,87497.0,87491.0,0.06857796]
["bitfinex","BTCUSD",1766604704566,0.01144,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604704909,0.01144,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766604705333,0.01144,87497.0,87491.0,0.06857818]
["bitfinex","BTCUSD",1766604705538,0.01144,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766604705919,0.01144,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766604706080,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604706414,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604707049,0.01144,87497.0,87489.0,0.06858001]
["bitfinex","BTCUSD",1766604707173,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604707375,0.01144,87497.0,87489.0,0.06858001]
["bitfinex","BTCUSD",1766604708610,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604708809,0.01144,87497.0,87489.0,0.06858001]
["bitfinex","BTCUSD",1766604709012,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766604709268,0.01144,87497.0,87489.0,0.06858001]
["bitfinex","BTCUSD",1766604709622,0.0059583,87496.0,87489.0,0.06858001]
["bitfinex","BTCUSD",1766604711998,0.0059583,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604712541,0.0059583,87496.0,87489.0,0.06857987]
["bitfinex","BTCUSD",1766604713298,0.0059583,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604716443,0.0059583,87496.0,87488.0,0.13265475]
["bitfinex","BTCUSD",1766604716635,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766604717988,0.01144,87497.0,87489.0,0.06857961]
["bitfinex","BTCUSD",1766604718762,0.01144,87497.0,87488.0,0.13265475]
["bitfinex","BTCUSD",1766604719165,0.01144,87497.0,87488.0,0.13265572]
["bitfinex","BTCUSD",1766604719377,0.02286896,87497.0,87488.0,0.06407506]
["bitfinex","BTCUSD",1766604719601,0.01144,87497.0,87488.0,0.07550519]
["bitfinex","BTCUSD",1766604720382,0.02286896,87497.0,87488.0,0.06407506]
["bitfinex","BTCUSD",1766604720591,0.08001389,87497.0,87488.0,0.06407506]
["bitfinex","BTCUSD",1766604720947,0.08115842,87497.0,87488.0,0.06407506]
["bitfinex","BTCUSD",1766604721392,0.0685748,87496.0,87488.0,0.06407506]
["bitfinex","BTCUSD",1766604721613,0.11982,87488.0,87482.0,0.05999943]
["bitfinex","BTCUSD",1766604721864,0.11982,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604721865,0.11938,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604722083,0.11947304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604723300,0.11947304,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604723639,0.11947304,87486.0,87479.0,0.06858773]
["bitfinex","BTCUSD",1766604723840,0.11947304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604724490,0.11947304,87486.0,87479.0,0.06858773]
["bitfinex","BTCUSD",1766604724700,0.11947304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604725037,0.11947304,87486.0,87479.0,0.06858773]
["bitfinex","BTCUSD",1766604725395,0.11947304,87486.0,87478.0,0.05715713]
["bitfinex","BTCUSD",1766604725598,0.11947304,87486.0,87477.0,0.05715675]
["bitfinex","BTCUSD",1766604725800,0.11938,87481.0,87473.0,0.06407506]
["bitfinex","BTCUSD",1766604726003,0.11938,87479.0,87473.0,0.06407506]
["bitfinex","BTCUSD",1766604726201,0.01144,87480.0,87479.0,0.000109]
["bitfinex","BTCUSD",1766604726584,0.01142961,87492.0,87479.0,0.000109]
["bitfinex","BTCUSD",1766604726585,0.01144,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604726759,0.01144,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604727060,0.01144,87484.0,87480.0,0.06858655]
["bitfinex","BTCUSD",1766604727263,0.01144,87484.0,87481.0,0.06858627]
["bitfinex","BTCUSD",1766604727490,0.01144,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604727689,0.01144,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604727835,0.01144,87486.0,87480.0,0.06858655]
["bitfinex","BTCUSD",1766604728025,0.01144,87486.0,87479.0,0.06858783]
["bitfinex","BTCUSD",1766604728221,0.01144,87486.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766604728222,0.00044,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604728429,0.01144,87486.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766604728630,0.01144,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604729064,0.01144,87486.0,87477.0,0.06858928]
["bitfinex","BTCUSD",1766604731475,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604731651,1e-05,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604731866,1e-05,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604732098,1e-05,87489.0,87481.0,0.06858614]
["bitfinex","BTCUSD",1766604732479,1e-05,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604733868,1e-05,87489.0,87481.0,0.06858614]
["bitfinex","BTCUSD",1766604734884,1e-05,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604735455,1e-05,87489.0,87481.0,0.06858614]
["bitfinex","BTCUSD",1766604737439,9.61e-06,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604737583,0.05714734,87494.0,87482.0,0.06858537]
["bitfinex","BTCUSD",1766604737783,0.01142935,87494.0,87482.0,0.05715445]
["bitfinex","BTCUSD",1766604738008,0.06857809,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604738206,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604738410,0.06857809,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604738640,0.06857809,87493.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1766604738641,0.01142961,87492.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1766604738960,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604739157,0.01142974,87491.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1766604739329,0.01142961,87492.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1766604739543,0.01142961,87492.0,87482.0,0.06858544]
["bitfinex","BTCUSD",1766604739775,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604739954,0.06857771,87492.0,87481.0,0.06858628]
["bitfinex","BTCUSD",1766604740325,0.06857771,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604740687,0.01142935,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604740892,0.01144,87496.0,87486.0,0.05715168]
["bitfinex","BTCUSD",1766604741260,0.01144,87496.0,87485.0,0.06858306]
["bitfinex","BTCUSD",1766604741261,0.02286909,87496.0,87485.0,0.06858306]
["bitfinex","BTCUSD",1766604741811,0.01142922,87495.0,87485.0,0.06858306]
["bitfinex","BTCUSD",1766604742420,0.08001476,87496.0,87485.0,0.06858306]
["bitfinex","BTCUSD",1766604742625,0.01142935,87494.0,87484.0,0.08002276]
["bitfinex","BTCUSD",1766604742871,0.00044,87485.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604743080,0.11938,87493.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766604743249,0.11938,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604743446,0.11938,87493.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766604744039,0.11938,87493.0,87484.0,0.06859326]
["bitfinex","BTCUSD",1766604744269,0.11938,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604745201,0.13080948,87493.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766604745625,0.11938,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604745787,0.11938,87493.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766604746020,0.13080948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604746232,0.11938,87493.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766604746580,0.11938,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604746581,0.13080948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604746786,0.11938,87493.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766604747326,0.13080948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604747527,0.11938,87493.0,87484.0,0.08002367]
["bitfinex","BTCUSD",1766604747841,0.11938,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604748454,0.11938,87493.0,87484.0,0.08002367]
["bitfinex","BTCUSD",1766604748652,0.11938,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604750184,0.11938,87493.0,87485.0,0.06858313]
["bitfinex","BTCUSD",1766604750560,0.11938,87493.0,87484.0,0.08002367]
["bitfinex","BTCUSD",1766604750764,0.11938,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604751204,0.11938,87493.0,87484.0,0.08002367]
["bitfinex","BTCUSD",1766604751404,0.11938,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604751781,0.00044,87485.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766604751991,0.00044,87485.0,87473.0,0.07550715]
["bitfinex","BTCUSD",1766604751992,0.11734,87479.0,87473.0,0.07550715]
["bitfinex","BTCUSD",1766604752198,0.11734,87479.0,87473.0,0.06407506]
["bitfinex","BTCUSD",1766604752403,0.11734,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604752652,0.11734,87479.0,87473.0,0.08694715]
["bitfinex","BTCUSD",1766604752780,0.11734,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604753180,0.117231,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604753411,0.117231,87479.0,87475.0,0.06859099]
["bitfinex","BTCUSD",1766604753615,0.117231,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604754215,0.117231,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604754878,0.117231,87479.0,87475.0,0.06859087]
["bitfinex","BTCUSD",1766604755099,0.117231,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604755395,0.117231,87479.0,87475.0,0.06859087]
["bitfinex","BTCUSD",1766604755712,0.117231,87479.0,87475.0,0.06859101]
["bitfinex","BTCUSD",1766604756089,0.117231,87479.0,87473.0,0.08694715]
["bitfinex","BTCUSD",1766604756288,0.117231,87479.0,87473.0,0.07551506]
["bitfinex","BTCUSD",1766604756492,0.117231,87479.0,87473.0,0.08694715]
["bitfinex","BTCUSD",1766604756689,0.117231,87479.0,87473.0,0.07551506]
["bitfinex","BTCUSD",1766604756889,0.117231,87479.0,87473.0,0.08694715]
["bitfinex","BTCUSD",1766604757503,0.117231,87479.0,87473.0,0.07551506]
["bitfinex","BTCUSD",1766604759420,0.000549,87473.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604759678,0.11417,87476.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604760334,0.11417,87476.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604761532,0.11417,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604761736,0.11417,87476.0,87472.0,0.0794842]
["bitfinex","BTCUSD",1766604761976,0.09557812,87476.0,87472.0,0.0794842]
["bitfinex","BTCUSD",1766604762211,0.18275602,87482.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604762408,0.11417,87479.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604762771,0.11417,87479.0,87472.0,0.02232322]
["bitfinex","BTCUSD",1766604762990,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604763194,0.11417,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604763422,0.11417,87482.0,87472.0,0.07948432]
["bitfinex","BTCUSD",1766604763993,0.12560092,87482.0,87472.0,0.02232322]
["bitfinex","BTCUSD",1766604764840,0.01143105,87481.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604765137,0.18275574,87482.0,87472.0,0.02232322]
["bitfinex","BTCUSD",1766604765338,0.01143105,87481.0,87472.0,0.02232322]
["bitfinex","BTCUSD",1766604765903,0.18275574,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604765904,0.11417,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604766142,0.11417,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604766858,0.11422664,87482.0,87474.0,0.06859171]
["bitfinex","BTCUSD",1766604767047,0.11422664,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604767260,0.11422664,87482.0,87474.0,0.06859171]
["bitfinex","BTCUSD",1766604767441,0.11422664,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604770369,0.11422664,87482.0,87474.0,0.06859171]
["bitfinex","BTCUSD",1766604771969,0.12565756,87482.0,87472.0,0.07948418]
["bitfinex","BTCUSD",1766604772170,0.12565756,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604772373,0.12565756,87482.0,87472.0,0.07948418]
["bitfinex","BTCUSD",1766604772535,0.18281239,87482.0,87472.0,0.02232322]
["bitfinex","BTCUSD",1766604772957,0.12565756,87482.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604773560,0.05715658,87479.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604773853,0.06858751,87480.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604774038,0.05715672,87479.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604774642,0.06858751,87480.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604775054,0.05715662,87479.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604775694,0.01143131,87479.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604777133,0.18275742,87481.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604777341,0.11417,87481.0,87472.0,0.010891]
["bitfinex","BTCUSD",1766604778111,0.11417,87481.0,87472.0,0.0680521]
["bitfinex","BTCUSD",1766604778342,0.11417,87481.0,87472.0,0.02232322]
["bitfinex","BTCUSD",1766604778881,0.11417,87481.0,87472.0,0.07948426]
["bitfinex","BTCUSD",1766604779106,0.11417,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604779297,0.11401707,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604780185,0.11401707,87481.0,87472.0,0.07948426]
["bitfinex","BTCUSD",1766604780336,0.11401707,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604780739,0.11401707,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604780936,0.11401707,87481.0,87478.0,0.06858852]
["bitfinex","BTCUSD",1766604781339,0.11401707,87481.0,87477.0,0.06858895]
["bitfinex","BTCUSD",1766604781544,0.11401707,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604781738,0.11401707,87481.0,87475.0,0.06859099]
["bitfinex","BTCUSD",1766604781995,0.11401707,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604782570,0.11401707,87481.0,87475.0,0.06859055]
["bitfinex","BTCUSD",1766604782732,0.11401707,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604783139,0.11401707,87481.0,87475.0,0.06859055]
["bitfinex","BTCUSD",1766604783376,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604783538,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604785365,5.664e-05,87482.0,87475.0,0.06859049]
["bitfinex","BTCUSD",1766604786030,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604788326,5.664e-05,87482.0,87475.0,0.06859049]
["bitfinex","BTCUSD",1766604788521,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604788698,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604789565,5.664e-05,87482.0,87475.0,0.06859079]
["bitfinex","BTCUSD",1766604789760,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604790005,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604790121,5.664e-05,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604790325,5.664e-05,87482.0,87477.0,0.06858919]
["bitfinex","BTCUSD",1766604792394,5.664e-05,87482.0,87476.0,0.06859]
["bitfinex","BTCUSD",1766604792625,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604792984,5.664e-05,87482.0,87476.0,0.06859]
["bitfinex","BTCUSD",1766604793186,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604793618,5.664e-05,87482.0,87476.0,0.06859]
["bitfinex","BTCUSD",1766604794023,5.664e-05,87482.0,87474.0,0.06859172]
["bitfinex","BTCUSD",1766604794224,5.664e-05,87482.0,87475.0,0.06859094]
["bitfinex","BTCUSD",1766604794722,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604796237,5.664e-05,87482.0,87476.0,0.06859019]
["bitfinex","BTCUSD",1766604796654,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604796857,5.664e-05,87482.0,87476.0,0.06859022]
["bitfinex","BTCUSD",1766604797065,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604797403,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604797595,5.664e-05,87482.0,87476.0,0.06859008]
["bitfinex","BTCUSD",1766604798706,5.664e-05,87482.0,87477.0,0.06858933]
["bitfinex","BTCUSD",1766604798847,5.664e-05,87482.0,87475.0,0.06858988]
["bitfinex","BTCUSD",1766604799042,5.664e-05,87482.0,87476.0,0.06858978]
["bitfinex","BTCUSD",1766604799269,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604799803,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604800006,5.664e-05,87482.0,87475.0,0.06858988]
["bitfinex","BTCUSD",1766604800205,5.664e-05,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604800408,5.664e-05,87482.0,87471.0,0.07550742]
["bitfinex","BTCUSD",1766604800709,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604801872,5.664e-05,87482.0,87473.0,0.06859134]
["bitfinex","BTCUSD",1766604802313,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604802775,5.664e-05,87482.0,87473.0,0.06859134]
["bitfinex","BTCUSD",1766604803010,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604803211,5.664e-05,87482.0,87473.0,0.06859134]
["bitfinex","BTCUSD",1766604803616,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604805639,5.664e-05,87482.0,87473.0,0.06859209]
["bitfinex","BTCUSD",1766604805842,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604806699,5.664e-05,87482.0,87473.0,0.06859209]
["bitfinex","BTCUSD",1766604807557,0.01148756,87482.0,87472.0,0.08003228]
["bitfinex","BTCUSD",1766604807764,5.664e-05,87482.0,87473.0,0.06859208]
["bitfinex","BTCUSD",1766604807966,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604809619,5.664e-05,87482.0,87473.0,0.0685922]
["bitfinex","BTCUSD",1766604809825,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604811302,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604811503,5.664e-05,87482.0,87477.0,0.06858936]
["bitfinex","BTCUSD",1766604811705,5.664e-05,87482.0,87478.0,0.05715692]
["bitfinex","BTCUSD",1766604812201,5.664e-05,87482.0,87478.0,0.06858836]
["bitfinex","BTCUSD",1766604812412,5.664e-05,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604812612,5.664e-05,87482.0,87478.0,0.06858851]
["bitfinex","BTCUSD",1766604812771,5.664e-05,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604815191,5.664e-05,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604815395,5.664e-05,87482.0,87477.0,0.06858889]
["bitfinex","BTCUSD",1766604815595,5.664e-05,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604815921,5.664e-05,87482.0,87477.0,0.06858889]
["bitfinex","BTCUSD",1766604816442,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604818996,5.664e-05,87482.0,87477.0,0.06858907]
["bitfinex","BTCUSD",1766604819426,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604819964,5.664e-05,87482.0,87476.0,0.06859022]
["bitfinex","BTCUSD",1766604823058,5.664e-05,87482.0,87477.0,0.06858931]
["bitfinex","BTCUSD",1766604823562,5.664e-05,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604826216,5.664e-05,87482.0,87476.0,0.06859022]
["bitfinex","BTCUSD",1766604826419,0.000549,87477.0,87474.0,0.06859134]
["bitfinex","BTCUSD",1766604826608,2.661e-05,87477.0,87474.0,0.06859134]
["bitfinex","BTCUSD",1766604827022,5.664e-05,87482.0,87474.0,0.06859134]
["bitfinex","BTCUSD",1766604827166,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604828048,5.664e-05,87482.0,87474.0,0.06859134]
["bitfinex","BTCUSD",1766604828257,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604829525,5.664e-05,87482.0,87474.0,0.06859136]
["bitfinex","BTCUSD",1766604829682,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604829885,5.664e-05,87482.0,87474.0,0.06859136]
["bitfinex","BTCUSD",1766604830441,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604830766,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604831067,5.664e-05,87482.0,87474.0,0.06859166]
["bitfinex","BTCUSD",1766604831464,5.664e-05,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604831668,5.664e-05,87482.0,87474.0,0.0685915]
["bitfinex","BTCUSD",1766604831843,5.664e-05,87482.0,87473.0,0.06859257]
["bitfinex","BTCUSD",1766604832457,5.664e-05,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604832726,5.664e-05,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604832727,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604833137,0.18321682,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604834370,0.06858715,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604834715,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604835654,0.06858713,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604835847,0.01143118,87480.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604836932,0.18321682,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604837291,0.12606105,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604837785,0.18321675,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604838362,0.11463,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766604838737,0.11463,87481.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766604839552,0.11463,87481.0,87472.0,0.08003331]
["bitfinex","BTCUSD",1766604840345,0.11463,87481.0,87473.0,0.03431428]
["bitfinex","BTCUSD",1766604842678,5.664e-05,87482.0,87473.0,0.04574637]
["bitfinex","BTCUSD",1766604842860,0.01144,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604843066,0.01144,87484.0,87477.0,0.06858902]
["bitfinex","BTCUSD",1766604843385,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604843586,0.01144,87484.0,87479.0,0.06858788]
["bitfinex","BTCUSD",1766604844031,0.01144,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604844229,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604844407,0.01144,87484.0,87478.0,0.06858859]
["bitfinex","BTCUSD",1766604844605,0.01144,87484.0,87479.0,0.06858785]
["bitfinex","BTCUSD",1766604844806,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604845015,0.01144,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604845419,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604845626,0.01144,87484.0,87478.0,0.06858833]
["bitfinex","BTCUSD",1766604846749,0.01144,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604850207,0.01144,87484.0,87481.0,0.05715523]
["bitfinex","BTCUSD",1766604850405,0.01144,87487.0,87484.0,0.000523]
["bitfinex","BTCUSD",1766604850593,0.01144,87487.0,87480.0,0.05715543]
["bitfinex","BTCUSD",1766604850793,0.01144,87487.0,87481.0,0.06858624]
["bitfinex","BTCUSD",1766604851389,0.01144,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604852794,0.01144,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604853428,0.01144,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604854907,0.01143053,87485.0,87478.0,0.03431318]
["bitfinex","BTCUSD",1766604855110,0.000576,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604855369,0.000576,87478.0,87474.0,0.06859118]
["bitfinex","BTCUSD",1766604855607,0.000576,87478.0,87475.0,0.06858971]
["bitfinex","BTCUSD",1766604855766,0.080022,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604855967,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604856166,0.01144,87487.0,87479.0,0.06858769]
["bitfinex","BTCUSD",1766604856571,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604857358,0.01144,87487.0,87478.0,0.05715696]
["bitfinex","BTCUSD",1766604857786,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766604858793,0.01144,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604858794,0.02287026,87487.0,87477.0,0.08002927]
["bitfinex","BTCUSD",1766604858997,0.01144,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604859152,0.02287026,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604859350,0.0114304,87486.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604859553,0.02287026,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604859738,0.0114304,87486.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604861216,0.08002214,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604861460,0.0114304,87486.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604861609,0.08002214,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604862012,0.02287026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766604862214,0.02287026,87487.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604862413,0.02287026,87487.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604864672,0.121,87486.0,87474.0,0.03431318]
["bitfinex","BTCUSD",1766604864820,0.03976646,87487.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766604864821,0.13243079,87483.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766604865054,0.121,87482.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766604867035,0.121,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604867036,0.121,87482.0,87475.0,0.06407506]
["bitfinex","BTCUSD",1766604867219,0.121,87477.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766604868235,0.121,87477.0,87472.0,0.03431455]
["bitfinex","BTCUSD",1766604868438,0.121,87477.0,87472.0,0.04575455]
["bitfinex","BTCUSD",1766604871246,0.121,87477.0,87472.0,4.55e-06]
["bitfinex","BTCUSD",1766604871451,0.121,87477.0,87471.0,0.06407506]
["bitfinex","BTCUSD",1766604874530,0.12058,87475.0,87468.0,0.03431455]
["bitfinex","BTCUSD",1766604874874,0.121156,87471.0,87467.0,0.06859684]
["bitfinex","BTCUSD",1766604875014,0.12058,87471.0,87467.0,0.06859684]
["bitfinex","BTCUSD",1766604875221,0.12058,87471.0,87466.0,0.02287301]
["bitfinex","BTCUSD",1766604875639,0.12058,87471.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604875848,0.12058,87471.0,87466.0,0.0800378]
["bitfinex","BTCUSD",1766604876114,0.12058,87471.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604876610,0.12058,87471.0,87466.0,0.02287301]
["bitfinex","BTCUSD",1766604876755,0.12058,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604877557,0.10863746,87471.0,87466.0,0.08003796]
["bitfinex","BTCUSD",1766604877761,0.10863746,87471.0,87466.0,0.02287301]
["bitfinex","BTCUSD",1766604877957,0.10863746,87471.0,87466.0,0.08003805]
["bitfinex","BTCUSD",1766604878662,0.10863746,87471.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604883921,0.18281124,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604884134,0.01143196,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604884277,0.18281186,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604884707,0.01143209,87473.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604884908,0.06859266,87473.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604885797,0.01143209,87473.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604887897,0.06859264,87473.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604888098,0.01143222,87472.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604888296,0.06859264,87473.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604889140,0.18281264,87473.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604889398,0.12565222,87472.0,87466.0,0.01153304]
["bitfinex","BTCUSD",1766604891746,0.11422,87471.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766604892333,0.12565236,87471.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766604892537,0.11422,87471.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766604898452,0.12565236,87471.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766604898765,0.11422,87471.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766604901682,0.09562655,87471.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766604902932,0.10705891,87471.0,87462.0,0.03431714]
["bitfinex","BTCUSD",1766604903143,0.12134,87464.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766604903336,0.01144,87472.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766604903513,0.01144,87472.0,87464.0,0.000523]
["bitfinex","BTCUSD",1766604903514,0.12134,87471.0,87464.0,0.000523]
["bitfinex","BTCUSD",1766604903724,0.12134,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604904220,0.12134,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766604904633,0.12134,87471.0,87462.0,0.06860108]
["bitfinex","BTCUSD",1766604905414,0.12134,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604905628,0.12134,87471.0,87462.0,0.06860108]
["bitfinex","BTCUSD",1766604906564,0.12134,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604908503,0.12134,87471.0,87462.0,0.06860108]
["bitfinex","BTCUSD",1766604909224,0.12134,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604909552,0.12134,87471.0,87462.0,0.06860108]
["bitfinex","BTCUSD",1766604910005,0.12134,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604910228,0.12134,87471.0,87463.0,0.06860034]
["bitfinex","BTCUSD",1766604910405,0.12134,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766604911459,0.12134,87471.0,87463.0,0.06860034]
["bitfinex","BTCUSD",1766604911628,0.12134,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766604911796,0.12134,87471.0,87463.0,0.06860029]
["bitfinex","BTCUSD",1766604912158,0.12134,87471.0,87463.0,0.06870655]
["bitfinex","BTCUSD",1766604912312,0.12134,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766604912636,0.12134,87471.0,87463.0,0.06870655]
["bitfinex","BTCUSD",1766604914038,0.12134,87471.0,87463.0,0.01153966]
["bitfinex","BTCUSD",1766604914605,0.12134,87471.0,87463.0,0.0687065]
["bitfinex","BTCUSD",1766604915037,0.12134,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766604916119,0.12134,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766604916315,0.12134,87471.0,87465.0,0.06859884]
["bitfinex","BTCUSD",1766604916541,0.01144,87472.0,87471.0,0.000549]
["bitfinex","BTCUSD",1766604916741,0.01144,87475.0,87469.0,0.0685955]
["bitfinex","BTCUSD",1766604917180,0.01143053,87485.0,87475.0,0.00055]
["bitfinex","BTCUSD",1766604917390,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604917534,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604917934,0.01144,87484.0,87474.0,0.06859176]
["bitfinex","BTCUSD",1766604918450,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604918649,0.01144,87484.0,87475.0,0.06859061]
["bitfinex","BTCUSD",1766604918879,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604919079,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604919245,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604919443,0.01144,87484.0,87475.0,0.06859067]
["bitfinex","BTCUSD",1766604920693,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766604920860,0.01144,87484.0,87475.0,0.06859096]
["bitfinex","BTCUSD",1766604921070,0.01144,87485.0,87484.0,0.00051072]
["bitfinex","BTCUSD",1766604921342,0.01144,87487.0,87484.0,0.00051072]
["bitfinex","BTCUSD",1766604921542,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604921682,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766604921859,0.01144,87487.0,87482.0,0.06858543]
["bitfinex","BTCUSD",1766604922055,0.010929,87487.0,87483.0,0.06858455]
["bitfinex","BTCUSD",1766604922259,0.010929,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766604923217,0.010929,87487.0,87482.0,0.06858543]
["bitfinex","BTCUSD",1766604923424,0.010929,87487.0,87481.0,0.06858625]
["bitfinex","BTCUSD",1766604923992,0.010929,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604927344,0.010929,87487.0,87480.0,0.06858661]
["bitfinex","BTCUSD",1766604927547,0.010929,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604929380,0.010929,87487.0,87480.0,0.06858661]
["bitfinex","BTCUSD",1766604929614,0.010929,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604929971,0.010929,87487.0,87479.0,0.06858785]
["bitfinex","BTCUSD",1766604930174,0.010929,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766604930814,0.010929,87487.0,87478.0,0.06858855]
["bitfinex","BTCUSD",1766604930975,0.010929,87487.0,87479.0,0.05715655]
["bitfinex","BTCUSD",1766604931622,0.010929,87487.0,87479.0,0.06858769]
["bitfinex","BTCUSD",1766604931769,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604932672,0.01144,87490.0,87482.0,0.06858504]
["bitfinex","BTCUSD",1766604932909,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604933117,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604933897,0.01144,87490.0,87481.0,0.06858519]
["bitfinex","BTCUSD",1766604934102,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766604934303,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604934504,0.02286987,87490.0,87480.0,0.06858593]
["bitfinex","BTCUSD",1766604935739,0.02286987,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604935942,0.05714922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766604935943,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766604936160,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604936301,0.01144,87494.0,87485.0,0.06858304]
["bitfinex","BTCUSD",1766604937465,0.01144,87494.0,87485.0,0.06858311]
["bitfinex","BTCUSD",1766604937664,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766604938046,0.14052935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604938308,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766604938662,0.12908961,87492.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766604938865,0.12908961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766604939196,0.12908961,87492.0,87482.0,0.08002538]
["bitfinex","BTCUSD",1766604939402,0.12908974,87491.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766604939566,0.11766,87491.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766604941044,0.12908974,87491.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766604941243,0.11766,87491.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766604941479,0.11766,87491.0,87482.0,0.08002544]
["bitfinex","BTCUSD",1766604941672,0.11766,87491.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766604941910,0.11766,87491.0,87482.0,0.08002552]
["bitfinex","BTCUSD",1766604942917,0.12908974,87491.0,87480.0,0.05715589]
["bitfinex","BTCUSD",1766604943147,0.12909013,87488.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766604943369,0.11766,87486.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766604944734,0.1290904,87486.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766604944938,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766604945134,0.11766,87484.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766604947943,0.11766,87484.0,87475.0,0.06859073]
["bitfinex","BTCUSD",1766604948176,0.11766,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604948349,0.11766,87484.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766604948557,0.11766,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604948953,0.11766,87484.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766604949139,0.11766,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604949760,0.12909066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604949997,0.11766,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604951304,0.12909066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604952050,0.11766,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604952252,0.12909066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604952453,0.11766,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604952791,0.05715404,87483.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604952990,0.12909092,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604953197,0.11766,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604953998,0.11766,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604954202,0.11766,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766604955039,0.11766,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766604955338,0.05715573,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766604955339,0.11766,87476.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766604955705,0.11766,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766604955934,0.11766,87476.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766604957696,0.11766,87471.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604957814,0.11711,87471.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766604958210,0.11711,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604958546,0.11711,87471.0,87463.0,0.01153966]
["bitfinex","BTCUSD",1766604958746,0.11711,87471.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766604959889,0.11711,87471.0,87464.0,0.02287327]
["bitfinex","BTCUSD",1766604960062,0.11711,87471.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766604960266,0.11711,87471.0,87464.0,0.02287327]
["bitfinex","BTCUSD",1766604960434,0.11711,87471.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766604960639,0.11711,87471.0,87464.0,0.11435675]
["bitfinex","BTCUSD",1766604961064,0.11711,87471.0,87465.0,0.06859857]
["bitfinex","BTCUSD",1766604961261,0.11711,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766604961469,0.10503378,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766604961698,0.01144,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604961929,0.12684,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604962086,0.12684,87478.0,87468.0,0.06859521]
["bitfinex","BTCUSD",1766604962295,0.13827144,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604962570,0.12684,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604963237,0.12684,87478.0,87469.0,0.06859569]
["bitfinex","BTCUSD",1766604963427,0.12684,87478.0,87470.0,0.06859486]
["bitfinex","BTCUSD",1766604963804,0.12684,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766604965141,0.12684,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604965337,0.12684,87478.0,87472.0,0.06859334]
["bitfinex","BTCUSD",1766604965556,0.12684,87478.0,87472.0,0.06859336]
["bitfinex","BTCUSD",1766604965890,0.12684,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604966305,0.12684,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604967431,0.12684,87478.0,87470.0,0.06859488]
["bitfinex","BTCUSD",1766604967587,0.12684,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604967989,0.12684,87478.0,87470.0,0.06859494]
["bitfinex","BTCUSD",1766604968301,0.12684,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604968510,0.12684,87478.0,87469.0,0.06859567]
["bitfinex","BTCUSD",1766604968874,0.12684,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604970374,0.12684,87478.0,87468.0,0.05716358]
["bitfinex","BTCUSD",1766604970579,0.12684,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604970890,0.12684,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604971722,0.12684,87478.0,87469.0,0.06859559]
["bitfinex","BTCUSD",1766604972524,0.12684,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604972927,0.12684,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766604973133,0.12684,87478.0,87469.0,0.06859551]
["bitfinex","BTCUSD",1766604973444,0.12684,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604973657,0.12684,87478.0,87469.0,0.06859551]
["bitfinex","BTCUSD",1766604974867,0.12684,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766604975884,0.12684,87478.0,87470.0,0.06859494]
["bitfinex","BTCUSD",1766604976119,0.12684,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604977289,0.12684,87478.0,87471.0,0.1185939]
["bitfinex","BTCUSD",1766604977487,0.12684,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604978364,0.12684,87478.0,87473.0,0.06859216]
["bitfinex","BTCUSD",1766604978572,0.12684,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604980020,0.12684,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604980229,0.001099,87473.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604980635,0.12684,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604981238,0.12684,87478.0,87471.0,0.11859404]
["bitfinex","BTCUSD",1766604981445,0.12684,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604981664,0.12684,87478.0,87471.0,0.11859404]
["bitfinex","BTCUSD",1766604981843,0.12684,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604982195,0.12684,87478.0,87471.0,0.11859404]
["bitfinex","BTCUSD",1766604982346,0.12684,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604982559,0.04104101,87478.0,87471.0,0.06143236]
["bitfinex","BTCUSD",1766604982761,0.03732825,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604982950,0.03732825,87478.0,87471.0,0.118594]
["bitfinex","BTCUSD",1766604983149,0.03438458,87478.0,87472.0,0.05716103]
["bitfinex","BTCUSD",1766604983875,0.000549,87472.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604984303,0.03438458,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604987077,0.01143092,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604987078,0.01144,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604987279,0.05715639,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604987481,0.05715541,87481.0,87471.0,0.06143236]
["bitfinex","BTCUSD",1766604987684,0.06858646,87481.0,87471.0,0.06143236]
["bitfinex","BTCUSD",1766604987909,0.01143105,87481.0,87471.0,0.11859404]
["bitfinex","BTCUSD",1766604988308,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766604988532,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766604989111,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604989112,0.06858495,87483.0,87472.0,0.05716058]
["bitfinex","BTCUSD",1766604989331,0.01143105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604989475,0.06858566,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604990334,0.06858632,87481.0,87471.0,0.06144]
["bitfinex","BTCUSD",1766604990641,0.01143105,87481.0,87471.0,0.07287236]
["bitfinex","BTCUSD",1766604991312,0.01143105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766604991514,0.01143105,87481.0,87471.0,0.13003408]
["bitfinex","BTCUSD",1766604991713,0.01143079,87483.0,87473.0,0.06859256]
["bitfinex","BTCUSD",1766604991914,0.18154393,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604991915,0.19297459,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604992243,0.01143079,87483.0,87472.0,0.06859317]
["bitfinex","BTCUSD",1766604992649,0.01143092,87482.0,87472.0,0.06859317]
["bitfinex","BTCUSD",1766604993593,0.01143079,87483.0,87473.0,0.05716041]
["bitfinex","BTCUSD",1766604993801,0.0685849,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766604994171,0.01143079,87483.0,87473.0,0.06859257]
["bitfinex","BTCUSD",1766604994473,0.19297414,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766604994631,0.19297414,87484.0,87473.0,0.06859256]
["bitfinex","BTCUSD",1766604994632,0.01143079,87483.0,87473.0,0.06859256]
["bitfinex","BTCUSD",1766604994839,0.05715657,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604995154,0.01143105,87481.0,87471.0,0.06143236]
["bitfinex","BTCUSD",1766604995350,0.01143118,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604995553,0.01143131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604995754,0.01143118,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604995923,0.06858745,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604996131,0.01143118,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604996605,0.01143131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604996975,0.01143144,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604997858,0.01143131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604998263,0.01143144,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604998491,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604999326,0.0685874,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766604999620,0.01143144,87478.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605002291,0.01143131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605002497,0.06858826,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605003076,0.01143131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605003302,0.0685874,87480.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605003732,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605004340,0.11796,87479.0,87471.0,0.06143236]
["bitfinex","BTCUSD",1766605004539,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605006950,0.12939131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605007369,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605008336,0.11796,87479.0,87471.0,0.11859408]
["bitfinex","BTCUSD",1766605008716,0.11796,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766605008917,0.11796,87479.0,87471.0,0.06143236]
["bitfinex","BTCUSD",1766605010923,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605013229,0.12939131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605013372,0.18654793,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605014572,0.12939131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605015014,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605017463,0.12939131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605017684,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605018074,0.18654797,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605018293,0.12939131,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605018913,0.11796,87479.0,87471.0,0.05]
["bitfinex","BTCUSD",1766605019145,0.11796,87479.0,87471.0,0.04945]
["bitfinex","BTCUSD",1766605019685,0.11796,87479.0,87471.0,0.06088236]
["bitfinex","BTCUSD",1766605020557,0.11796,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766605021114,0.11796,87479.0,87471.0,0.11804368]
["bitfinex","BTCUSD",1766605021415,0.11796,87479.0,87471.0,0.06088236]
["bitfinex","BTCUSD",1766605022143,0.117411,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766605022301,0.117411,87479.0,87473.0,0.05716007]
["bitfinex","BTCUSD",1766605022505,0.117411,87479.0,87473.0,0.06859216]
["bitfinex","BTCUSD",1766605022910,0.117411,87479.0,87474.0,0.06859171]
["bitfinex","BTCUSD",1766605023129,0.117411,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766605023295,0.117411,87479.0,87474.0,0.06859171]
["bitfinex","BTCUSD",1766605023762,0.117411,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766605024177,0.117411,87479.0,87474.0,0.05715983]
["bitfinex","BTCUSD",1766605024386,0.117411,87479.0,87473.0,0.06859252]
["bitfinex","BTCUSD",1766605024725,0.117411,87479.0,87474.0,0.06859176]
["bitfinex","BTCUSD",1766605024926,0.117411,87479.0,87473.0,0.06859252]
["bitfinex","BTCUSD",1766605025804,0.117411,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766605026006,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766605026310,0.01144,87484.0,87476.0,0.06858977]
["bitfinex","BTCUSD",1766605026438,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766605026652,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766605026860,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766605027071,0.01144,87487.0,87484.0,0.00055]
["bitfinex","BTCUSD",1766605027609,0.01144,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605027806,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605028150,0.18990749,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605028151,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605028641,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605029122,0.01144,87490.0,87482.0,0.06858552]
["bitfinex","BTCUSD",1766605029464,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605029779,0.13275948,87493.0,87483.0,0.06858472]
["bitfinex","BTCUSD",1766605029987,0.13275948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605030163,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605030566,0.01144,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766605030770,0.13277,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766605031073,0.12133,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766605031295,0.12133,87492.0,87484.0,0.06858394]
["bitfinex","BTCUSD",1766605031861,0.12133,87492.0,87485.0,0.06858287]
["bitfinex","BTCUSD",1766605032069,0.12133,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766605032320,0.12133,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766605033097,0.12133,87492.0,87484.0,0.06858394]
["bitfinex","BTCUSD",1766605033300,0.000549,87484.0,87482.0,0.05715409]
["bitfinex","BTCUSD",1766605033508,0.000549,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605033712,0.000549,87484.0,87482.0,0.05715409]
["bitfinex","BTCUSD",1766605033713,0.000549,87484.0,87482.0,0.06858501]
["bitfinex","BTCUSD",1766605033910,0.12133,87492.0,87482.0,0.0270768]
["bitfinex","BTCUSD",1766605034078,0.12133,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605034281,0.13275961,87492.0,87482.0,0.0270768]
["bitfinex","BTCUSD",1766605034752,0.12133,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605036496,0.13275961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605037030,0.12133,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605037237,0.12133,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605037417,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605038616,0.12133,87490.0,87482.0,0.0685854]
["bitfinex","BTCUSD",1766605038779,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605039422,0.12133,87490.0,87481.0,0.06858582]
["bitfinex","BTCUSD",1766605039627,0.12133,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605040825,0.12133,87490.0,87481.0,0.06858582]
["bitfinex","BTCUSD",1766605041018,0.12133,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605042031,0.12133,87490.0,87481.0,0.06858582]
["bitfinex","BTCUSD",1766605042903,0.12133,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605043108,0.12133,87490.0,87481.0,0.06858582]
["bitfinex","BTCUSD",1766605043765,0.12133,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766605043968,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605044597,0.12133,87490.0,87482.0,0.06858538]
["bitfinex","BTCUSD",1766605044753,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605045163,0.12133,87490.0,87482.0,0.06858538]
["bitfinex","BTCUSD",1766605045417,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605045622,0.12133,87490.0,87482.0,0.06858538]
["bitfinex","BTCUSD",1766605045763,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605045969,0.12133,87490.0,87482.0,0.06858538]
["bitfinex","BTCUSD",1766605046239,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605046461,0.12133,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766605046656,0.12133,87490.0,87484.0,0.06858371]
["bitfinex","BTCUSD",1766605046847,0.12133,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766605047046,0.12133,87490.0,87486.0,0.06858237]
["bitfinex","BTCUSD",1766605047479,0.12133,87490.0,87485.0,0.06858262]
["bitfinex","BTCUSD",1766605047651,0.12133,87490.0,87484.0,0.0685838]
["bitfinex","BTCUSD",1766605048000,0.12133,87490.0,87482.0,0.06858539]
["bitfinex","BTCUSD",1766605048400,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605048721,0.12133,87490.0,87483.0,0.06858473]
["bitfinex","BTCUSD",1766605049347,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605049546,0.12133,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766605049969,0.12133,87490.0,87483.0,0.06858473]
["bitfinex","BTCUSD",1766605051293,0.12133,87490.0,87483.0,0.06858472]
["bitfinex","BTCUSD",1766605051725,0.12133,87490.0,87482.0,0.06858539]
["bitfinex","BTCUSD",1766605051879,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605052086,0.12133,87490.0,87482.0,0.06858539]
["bitfinex","BTCUSD",1766605052473,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605052676,0.12133,87490.0,87482.0,0.06858539]
["bitfinex","BTCUSD",1766605052973,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605053170,0.12133,87490.0,87483.0,0.06858469]
["bitfinex","BTCUSD",1766605056536,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605056873,0.12133,87490.0,87482.0,0.06858547]
["bitfinex","BTCUSD",1766605057281,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605057486,0.12133,87490.0,87482.0,0.06858547]
["bitfinex","BTCUSD",1766605058307,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605058463,0.12133,87490.0,87482.0,0.06858547]
["bitfinex","BTCUSD",1766605058663,0.12133,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766605058905,0.12133,87490.0,87482.0,0.06858547]
["bitfinex","BTCUSD",1766605059416,0.12133,87490.0,87481.0,0.06858521]
["bitfinex","BTCUSD",1766605060315,0.12133,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605060521,0.12133,87490.0,87481.0,0.06858621]
["bitfinex","BTCUSD",1766605061304,0.12133,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605061703,0.11917,87489.0,87480.0,0.39279391]
["bitfinex","BTCUSD",1766605061905,0.1306,87489.0,87480.0,0.39279391]
["bitfinex","BTCUSD",1766605062114,0.11917,87489.0,87480.0,0.40422509]
["bitfinex","BTCUSD",1766605062319,0.1306,87489.0,87480.0,0.39279391]
["bitfinex","BTCUSD",1766605062858,0.11917,87487.0,87480.0,0.39279391]
["bitfinex","BTCUSD",1766605063156,0.11917,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766605063693,0.11917,87487.0,87478.0,0.06858857]
["bitfinex","BTCUSD",1766605063694,0.11917,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766605065244,0.05715265,87485.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766605065447,0.11917,87483.0,87481.0,1e-06]
["bitfinex","BTCUSD",1766605066795,0.11917,87480.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766605067007,0.11917,87480.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766605067628,0.11917,87480.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766605068542,0.11917,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605068703,0.11917,87480.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766605069649,0.11917,87480.0,87473.0,0.08003208]
["bitfinex","BTCUSD",1766605072369,0.11917,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605072776,0.11917,87480.0,87473.0,0.08003208]
["bitfinex","BTCUSD",1766605073795,0.11917,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605076189,0.11917,87480.0,87474.0,0.06859174]
["bitfinex","BTCUSD",1766605076612,0.11917,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766605077088,0.11917,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605079097,0.11917,87480.0,87473.0,0.08003208]
["bitfinex","BTCUSD",1766605079502,0.11917,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605079859,0.11917,87480.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766605080063,0.11917,87480.0,87473.0,0.08003245]
["bitfinex","BTCUSD",1766605080282,0.11917,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605080933,0.11917,87480.0,87474.0,0.04574608]
["bitfinex","BTCUSD",1766605081228,0.11917,87480.0,87474.0,0.03431412]
["bitfinex","BTCUSD",1766605082465,0.11416,87479.0,87470.0,0.39276535]
["bitfinex","BTCUSD",1766605082587,0.11416,87479.0,87470.0,0.40419784]
["bitfinex","BTCUSD",1766605082783,0.12559131,87479.0,87472.0,0.06407506]
["bitfinex","BTCUSD",1766605083092,0.11416,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766605083340,0.11416,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766605083341,0.10922279,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766605083644,0.10867379,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766605084211,0.10867379,87479.0,87476.0,0.0685902]
["bitfinex","BTCUSD",1766605084644,0.10867379,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766605084845,0.0912371,87479.0,87477.0,0.05715762]
["bitfinex","BTCUSD",1766605085049,0.0890707,87479.0,87477.0,0.05715756]
["bitfinex","BTCUSD",1766605085254,0.08764762,87479.0,87477.0,0.05715756]
["bitfinex","BTCUSD",1766605086714,0.08764762,87479.0,87476.0,0.06859016]
["bitfinex","BTCUSD",1766605088368,0.01144,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605088583,0.05714602,87496.0,87484.0,0.00055]
["bitfinex","BTCUSD",1766605088753,0.12558909,87496.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766605088963,0.12558909,87496.0,87485.0,0.0800226]
["bitfinex","BTCUSD",1766605088964,0.11416,87495.0,87485.0,0.0800226]
["bitfinex","BTCUSD",1766605089097,0.12558922,87495.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766605089300,0.11416,87492.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766605089495,0.11416,87484.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766605089735,0.12559066,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766605090013,0.01144,87490.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766605090014,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766605090228,0.11416,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766605090416,0.11416,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766605090611,0.11416,87478.0,87472.0,0.06859325]
["bitfinex","BTCUSD",1766605091033,0.11416,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766605091232,0.11416,87478.0,87476.0,0.05]
["bitfinex","BTCUSD",1766605091654,0.11416,87478.0,87476.0,0.04833222]
["bitfinex","BTCUSD",1766605097868,0.05718478,87484.0,87478.0,0.00055]
["bitfinex","BTCUSD",1766605097869,0.15991412,87484.0,87478.0,0.00055]
["bitfinex","BTCUSD",1766605098069,0.15991412,87484.0,87478.0,0.01198144]
["bitfinex","BTCUSD",1766605098449,0.15991412,87484.0,87478.0,0.06913866]
["bitfinex","BTCUSD",1766605098650,0.15991412,87484.0,87478.0,0.01198144]
["bitfinex","BTCUSD",1766605098850,0.15991412,87484.0,87478.0,0.06858833]
["bitfinex","BTCUSD",1766605099053,0.1256,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766605099266,0.15991412,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766605099954,0.17134478,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766605100084,0.17134478,87484.0,87472.0,0.06859293]
["bitfinex","BTCUSD",1766605100085,0.12559079,87483.0,87472.0,0.06859293]
["bitfinex","BTCUSD",1766605100283,0.15990491,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766605100485,0.11416,87479.0,87469.0,0.40420535]
["bitfinex","BTCUSD",1766605100687,0.11416,87477.0,87469.0,0.41563797]
["bitfinex","BTCUSD",1766605100932,0.11416,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766605101231,0.11416,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766605101370,0.11416,87477.0,87469.0,0.47280084]
["bitfinex","BTCUSD",1766605101574,0.11416,87477.0,87469.0,0.41563797]
["bitfinex","BTCUSD",1766605103061,0.11416,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766605105739,0.11416,87477.0,87471.0,0.06859355]
["bitfinex","BTCUSD",1766605106064,0.11416,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766605106065,0.01142752,87508.0,87477.0,0.00055]
["bitfinex","BTCUSD",1766605106251,0.12558739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766605106252,0.11416,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766605106450,0.11416,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605106656,0.11416,87509.0,87508.0,0.05713763]
["bitfinex","BTCUSD",1766605106879,0.01144,87511.0,87509.0,0.05768698]
["bitfinex","BTCUSD",1766605107085,0.01144,87511.0,87509.0,0.00055]
["bitfinex","BTCUSD",1766605107357,0.01144,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766605107554,0.01144,87511.0,87507.0,0.05713825]
["bitfinex","BTCUSD",1766605107555,0.0117941,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605107859,0.0117941,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766605108164,0.0117941,87511.0,87506.0,0.06856545]
["bitfinex","BTCUSD",1766605108316,0.000549,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605108530,0.0117941,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605108949,0.0117941,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766605109157,0.0117941,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605109469,0.0117941,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605110081,0.11869,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605110256,0.11869,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605111259,0.000549,87504.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766605111458,0.11869,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766605111665,0.11869,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766605111885,0.11869,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766605112056,0.01144,87498.0,87493.0,0.06857638]
["bitfinex","BTCUSD",1766605112299,0.01144,87498.0,87494.0,0.06857591]
["bitfinex","BTCUSD",1766605112483,0.01144,87498.0,87496.0,0.05714487]
["bitfinex","BTCUSD",1766605112484,0.01089,87498.0,87496.0,0.05714487]
["bitfinex","BTCUSD",1766605112681,0.01089,87498.0,87497.0,0.05714481]
["bitfinex","BTCUSD",1766605112882,0.03430835,87502.0,87497.0,0.04643015]
["bitfinex","BTCUSD",1766605113081,0.01144,87500.0,87499.0,0.06857178]
["bitfinex","BTCUSD",1766605113316,0.01144,87500.0,87499.0,0.05714308]
["bitfinex","BTCUSD",1766605113441,0.01144,87500.0,87499.0,0.06857178]
["bitfinex","BTCUSD",1766605113645,0.01144,87500.0,87497.0,0.05785911]
["bitfinex","BTCUSD",1766605113868,0.01144,87500.0,87498.0,0.05714404]
["bitfinex","BTCUSD",1766605114464,0.01144,87501.0,87498.0,0.06857287]
["bitfinex","BTCUSD",1766605115013,0.01144,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605115350,0.01144,87501.0,87498.0,0.01032983]
["bitfinex","BTCUSD",1766605115551,0.01144,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766605115752,0.01144,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605115948,0.01144,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766605116401,0.01144,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605116932,0.01144,87501.0,87497.0,0.0685737]
["bitfinex","BTCUSD",1766605117427,0.01144,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605118489,0.01144,87501.0,87497.0,0.0685737]
["bitfinex","BTCUSD",1766605118941,0.01144,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605119531,0.01144,87501.0,87497.0,0.0685737]
["bitfinex","BTCUSD",1766605120064,0.010891,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605120632,0.010891,87501.0,87498.0,0.06857267]
["bitfinex","BTCUSD",1766605121171,0.010891,87501.0,87498.0,0.06813145]
["bitfinex","BTCUSD",1766605121908,0.010891,87501.0,87499.0,0.05714345]
["bitfinex","BTCUSD",1766605122472,0.010891,87501.0,87498.0,0.06813145]
["bitfinex","BTCUSD",1766605123194,0.010891,87501.0,87498.0,0.01098761]
["bitfinex","BTCUSD",1766605124004,0.010891,87501.0,87497.0,0.06857376]
["bitfinex","BTCUSD",1766605124243,0.010891,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605125418,0.010891,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766605125998,0.010891,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605127084,0.010891,87501.0,87497.0,0.06857374]
["bitfinex","BTCUSD",1766605131054,0.010891,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605131474,0.010891,87501.0,87497.0,0.06857374]
["bitfinex","BTCUSD",1766605133638,0.010891,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766605134164,0.010891,87501.0,87498.0,0.06857289]
["bitfinex","BTCUSD",1766605134947,0.010891,87501.0,87499.0,0.05714332]
["bitfinex","BTCUSD",1766605135088,0.11869,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766605135296,0.01144,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766605135494,0.01144,87504.0,87502.0,0.05714155]
["bitfinex","BTCUSD",1766605135870,0.01144,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766605136140,0.01144,87504.0,87500.0,0.06857017]
["bitfinex","BTCUSD",1766605136460,0.01144,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766605138182,0.01144,87504.0,87500.0,0.06857017]
["bitfinex","BTCUSD",1766605138338,0.01144,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766605138762,0.01144,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605138958,0.2431041,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605139160,0.01144,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605139825,0.01144,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605140221,0.01144,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605140536,0.01144,87510.0,87505.0,0.06856742]
["bitfinex","BTCUSD",1766605140738,0.01144,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605140937,0.01144,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605141167,0.2431041,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605141368,0.000549,87506.0,87503.0,0.06856905]
["bitfinex","BTCUSD",1766605141564,0.00114453,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605141776,0.24275,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605141949,0.24275,87510.0,87504.0,0.06856828]
["bitfinex","BTCUSD",1766605142330,0.24275,87510.0,87505.0,0.06856736]
["bitfinex","BTCUSD",1766605142538,0.24275,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605142754,0.24275,87510.0,87503.0,0.06856904]
["bitfinex","BTCUSD",1766605143085,0.24275,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605143490,0.24275,87510.0,87504.0,0.06856799]
["bitfinex","BTCUSD",1766605144590,0.24275,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605145007,0.24275,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605145204,0.24275,87510.0,87504.0,0.06856814]
["bitfinex","BTCUSD",1766605145403,0.24275,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605146090,0.24275,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605146294,0.24275,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605146696,0.24275,87510.0,87504.0,0.06856814]
["bitfinex","BTCUSD",1766605146910,0.24275,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605148188,0.24275,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605148398,0.24275,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605148589,0.24275,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605149632,0.24275,87510.0,87504.0,0.06856821]
["bitfinex","BTCUSD",1766605150731,0.000549,87504.0,87502.0,0.06856979]
["bitfinex","BTCUSD",1766605150932,0.000549,87504.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605151114,0.000549,87504.0,87503.0,0.06856906]
["bitfinex","BTCUSD",1766605151320,0.24275,87510.0,87503.0,0.06856906]
["bitfinex","BTCUSD",1766605151321,0.24275,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605151955,0.24275,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605152121,0.24275,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605152725,0.24275,87510.0,87508.0,0.0571375]
["bitfinex","BTCUSD",1766605152957,0.0003541,87511.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766605153159,0.0003541,87511.0,87510.0,0.05713632]
["bitfinex","BTCUSD",1766605153707,0.0003541,87511.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766605154347,0.01144,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766605158089,0.01144,87510.0,87508.0,0.06856514]
["bitfinex","BTCUSD",1766605158289,0.01144,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766605158612,0.01144,87510.0,87509.0,0.05658798]
["bitfinex","BTCUSD",1766605159655,0.00956568,87510.0,87508.0,0.06856514]
["bitfinex","BTCUSD",1766605159807,0.00956568,87510.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766605159974,0.00956568,87510.0,87508.0,0.06856469]
["bitfinex","BTCUSD",1766605160393,0.01144,87510.0,87508.0,0.06856469]
["bitfinex","BTCUSD",1766605161974,0.000549,87508.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605162216,0.01144,87510.0,87508.0,0.05713763]
["bitfinex","BTCUSD",1766605163132,0.01144,87510.0,87507.0,0.06856559]
["bitfinex","BTCUSD",1766605163336,0.01144,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605163546,0.01144,87510.0,87507.0,0.06856579]
["bitfinex","BTCUSD",1766605163750,0.01144,87510.0,87507.0,0.06801679]
["bitfinex","BTCUSD",1766605164841,0.01144,87510.0,87508.0,0.05713753]
["bitfinex","BTCUSD",1766605165188,0.01144,87510.0,87507.0,0.06801679]
["bitfinex","BTCUSD",1766605166616,0.01144,87510.0,87508.0,0.05713746]
["bitfinex","BTCUSD",1766605170331,0.01144,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605170534,0.01144,87510.0,87506.0,0.06856646]
["bitfinex","BTCUSD",1766605170736,0.01144,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605171236,0.01144,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605171671,0.01144,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605172797,0.00055,87507.0,87499.0,0.0179387]
["bitfinex","BTCUSD",1766605172956,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766605177348,0.01144,87510.0,87501.0,0.06857017]
["bitfinex","BTCUSD",1766605177499,0.01144,87510.0,87500.0,0.46109788]
["bitfinex","BTCUSD",1766605177500,0.00055,87502.0,87500.0,0.46109827]
["bitfinex","BTCUSD",1766605177866,0.00055,87502.0,87500.0,0.06857119]
["bitfinex","BTCUSD",1766605178012,0.01144,87510.0,87500.0,0.06857119]
["bitfinex","BTCUSD",1766605178013,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766605178855,0.01084706,87510.0,87501.0,0.06857043]
["bitfinex","BTCUSD",1766605179010,0.01084706,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605179422,0.01084706,87510.0,87504.0,0.06834698]
["bitfinex","BTCUSD",1766605179628,0.01084706,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605180154,0.01084706,87510.0,87503.0,0.06856877]
["bitfinex","BTCUSD",1766605180823,0.01084706,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605184882,0.01084706,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605185029,0.01084706,87510.0,87505.0,0.06856707]
["bitfinex","BTCUSD",1766605185232,0.01084706,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605185785,0.01084706,87510.0,87507.0,0.06856554]
["bitfinex","BTCUSD",1766605186653,0.01084706,87510.0,87508.0,0.05713746]
["bitfinex","BTCUSD",1766605187750,0.01084706,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605187967,0.01084706,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605188253,0.01084706,87510.0,87507.0,0.06856586]
["bitfinex","BTCUSD",1766605188698,0.01084706,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605190205,0.01084706,87510.0,87507.0,0.0685659]
["bitfinex","BTCUSD",1766605193090,0.36912,87518.0,87510.0,0.05713575]
["bitfinex","BTCUSD",1766605193265,0.36912,87515.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766605193564,0.36912,87515.0,87510.0,0.01197626]
["bitfinex","BTCUSD",1766605193803,0.01144,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766605194179,0.01144,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605194341,0.01144,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766605194526,0.01144,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605194727,0.00055,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605194929,0.00055,87509.0,87506.0,0.05713876]
["bitfinex","BTCUSD",1766605195188,0.38056,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605195782,0.38056,87515.0,87508.0,0.05713751]
["bitfinex","BTCUSD",1766605195783,0.01144,87514.0,87508.0,0.05713751]
["bitfinex","BTCUSD",1766605196296,0.01144,87514.0,87508.0,0.06856503]
["bitfinex","BTCUSD",1766605196786,0.36912,87514.0,87508.0,0.06856503]
["bitfinex","BTCUSD",1766605196993,0.38056,87514.0,87508.0,0.06856503]
["bitfinex","BTCUSD",1766605198053,0.38056,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766605198253,0.38056,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766605198548,0.38056,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605199106,0.36912,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605199329,0.38056,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766605199628,0.36912,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766605199975,0.38056,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605200180,0.36912,87514.0,87509.0,0.06856433]
["bitfinex","BTCUSD",1766605200421,0.38056,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605200795,0.38056,87514.0,87507.0,0.06856586]
["bitfinex","BTCUSD",1766605201194,0.36912,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766605201447,0.38056,87514.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766605201617,0.00055,87508.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766605202019,0.38056,87514.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766605202020,0.38056,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605202222,0.38056,87514.0,87503.0,0.0800086]
["bitfinex","BTCUSD",1766605202223,0.38056,87514.0,87503.0,0.0685686]
["bitfinex","BTCUSD",1766605202519,0.38056,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605202957,0.38056,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605203487,0.38056,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605204648,0.38056,87514.0,87505.0,0.06856736]
["bitfinex","BTCUSD",1766605205223,0.38056,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605205435,0.38056,87514.0,87505.0,0.06856749]
["bitfinex","BTCUSD",1766605206762,0.38056,87514.0,87506.0,0.05713865]
["bitfinex","BTCUSD",1766605207270,0.38056,87514.0,87505.0,0.06856749]
["bitfinex","BTCUSD",1766605207818,0.38056,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605210268,0.38056,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766605210563,0.38056,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605210762,0.38056,87514.0,87505.0,0.06856745]
["bitfinex","BTCUSD",1766605210943,0.38056,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605211444,0.39198674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766605211619,0.38056,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766605211825,0.38056,87514.0,87504.0,0.06856811]
["bitfinex","BTCUSD",1766605212032,0.38056,87514.0,87269.0,0.14545951]
["bitfinex","BTCUSD",1766605212033,0.01142844,87501.0,87492.0,0.44758]
["bitfinex","BTCUSD",1766605212236,0.01197804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766605212237,0.42698,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766605212819,0.42698,87504.0,87493.0,0.04574447]
["bitfinex","BTCUSD",1766605212820,0.49554836,87504.0,87493.0,0.04574447]
["bitfinex","BTCUSD",1766605213025,0.49554836,87504.0,87493.0,0.05717395]
["bitfinex","BTCUSD",1766605213227,0.01142817,87503.0,87493.0,0.05717395]
["bitfinex","BTCUSD",1766605213427,0.49554836,87504.0,87493.0,0.05717395]
["bitfinex","BTCUSD",1766605213562,0.43840804,87504.0,87493.0,0.11432088]
["bitfinex","BTCUSD",1766605214163,0.43840804,87504.0,87475.0,0.08226173]
["bitfinex","BTCUSD",1766605214164,0.42753,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766605214369,0.42753,87493.0,87490.0,0.07550493]
["bitfinex","BTCUSD",1766605214571,0.00055,87493.0,87490.0,0.13265424]
["bitfinex","BTCUSD",1766605214800,0.01144,87496.0,87490.0,0.06407506]
["bitfinex","BTCUSD",1766605214980,0.42698,87499.0,87492.0,0.06857751]
["bitfinex","BTCUSD",1766605215165,0.01144,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766605220272,0.01144,87498.0,87492.0,0.06857715]
["bitfinex","BTCUSD",1766605220490,0.01144,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766605221245,0.01144,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766605221447,0.42698,87503.0,87500.0,9.56158]
["bitfinex","BTCUSD",1766605221653,0.43842,87502.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605227927,0.01142778,87506.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605228162,0.01142726,87510.0,87506.0,0.00055]
["bitfinex","BTCUSD",1766605228369,0.01142752,87508.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605228720,0.47994752,87508.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605228940,0.46852,87508.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605231440,0.01142817,87503.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605231651,0.01144,87504.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605231868,0.02286804,87504.0,87500.0,9.560481]
["bitfinex","BTCUSD",1766605232069,0.02286804,87504.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605233406,0.01144,87504.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605239324,0.53708515,87508.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605239325,0.01142765,87507.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605239508,0.01144,87506.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605240856,0.02286778,87506.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605241026,0.05713982,87505.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605241218,0.08000687,87506.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605241758,0.02286778,87506.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605243565,0.01142791,87505.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605243785,0.01142817,87503.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605243997,0.05714155,87502.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605244400,0.0571422,87501.0,87500.0,9.559932]
["bitfinex","BTCUSD",1766605244582,0.06972673,87501.0,87500.0,6.03189581]
["bitfinex","BTCUSD",1766605244761,0.05829856,87501.0,87500.0,5.9231742]
["bitfinex","BTCUSD",1766605246296,0.01258453,87501.0,87500.0,5.9231742]
["bitfinex","BTCUSD",1766605246502,0.06972673,87501.0,87500.0,5.91174603]
["bitfinex","BTCUSD",1766605246905,0.06972673,87501.0,87500.0,5.38814727]
["bitfinex","BTCUSD",1766605247107,0.0685822,87501.0,87500.0,4.81013759]
["bitfinex","BTCUSD",1766605247308,0.0685822,87501.0,87500.0,4.57220007]
["bitfinex","BTCUSD",1766605247508,0.0685822,87501.0,87500.0,3.94693274]
["bitfinex","BTCUSD",1766605251493,0.01144,87501.0,87500.0,4.45922274]
["bitfinex","BTCUSD",1766605255664,0.01144,87501.0,87500.0,3.94693274]
["bitfinex","BTCUSD",1766605258018,0.00772378,87501.0,87500.0,3.94693274]
["bitfinex","BTCUSD",1766605264103,0.01142791,87505.0,87500.0,3.94693274]
["bitfinex","BTCUSD",1766605264312,0.01144,87501.0,87500.0,3.94693274]
["bitfinex","BTCUSD",1766605266603,0.1364469,87501.0,87500.0,3.94693274]
["bitfinex","BTCUSD",1766605267591,0.1364469,87501.0,87500.0,3.93177652]
["bitfinex","BTCUSD",1766605268219,0.1364469,87501.0,87500.0,3.28110442]
["bitfinex","BTCUSD",1766605268388,0.19473363,87501.0,87500.0,2.96821334]
["bitfinex","BTCUSD",1766605268603,0.1935891,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605269314,0.1364469,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605270721,0.1935891,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605271034,0.1364469,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605271194,0.1935891,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605271394,0.1364469,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605271596,0.1935891,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605273827,0.1364469,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605274003,0.1935891,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605274689,0.1364469,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605274888,0.1935891,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605275709,0.1364469,87501.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605278556,0.01142817,87503.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605278769,0.03087198,87529.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605278967,1e-08,87504.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605279182,0.05713763,87508.0,87507.0,0.05713886]
["bitfinex","BTCUSD",1766605279390,0.05713763,87508.0,87507.0,0.05658886]
["bitfinex","BTCUSD",1766605279595,0.01142778,87506.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605280216,0.06911648,87507.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605280937,0.06911667,87507.0,87500.0,2.91719654]
["bitfinex","BTCUSD",1766605281288,0.01142778,87506.0,87500.0,2.71129209]
["bitfinex","BTCUSD",1766605281492,0.01197791,87507.0,87500.0,2.59690245]
["bitfinex","BTCUSD",1766605281742,0.05768858,87507.0,87500.0,2.51679294]
["bitfinex","BTCUSD",1766605281905,0.00055026,87507.0,87500.0,2.51679294]
["bitfinex","BTCUSD",1766605282693,0.01144,87506.0,87500.0,2.51679294]
["bitfinex","BTCUSD",1766605283159,0.01144,87506.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605283868,0.02286778,87506.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605284079,0.01144,87506.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605285550,0.00055026,87505.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605292736,1.26e-06,87505.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605295846,0.01144,87510.0,87501.0,0.6836]
["bitfinex","BTCUSD",1766605296792,0.01089,87510.0,87501.0,0.6836]
["bitfinex","BTCUSD",1766605300801,0.02231726,87510.0,87501.0,0.6836]
["bitfinex","BTCUSD",1766605301004,0.07945391,87510.0,87501.0,0.6836]
["bitfinex","BTCUSD",1766605301238,0.07945391,87510.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605301568,0.01142739,87509.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605301770,0.07945391,87510.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605302215,0.01142765,87507.0,87500.0,2.51512294]
["bitfinex","BTCUSD",1766605302415,0.01142752,87508.0,87500.0,2.50313268]
["bitfinex","BTCUSD",1766605303382,0.01142765,87507.0,87500.0,2.50313268]
["bitfinex","BTCUSD",1766605303586,0.01142778,87506.0,87500.0,2.50313268]
["bitfinex","BTCUSD",1766605303793,0.01144,87505.0,87500.0,2.50313268]
["bitfinex","BTCUSD",1766605309697,0.01144,87507.0,87500.0,2.50313268]
["bitfinex","BTCUSD",1766605312274,0.00699825,87507.0,87500.0,2.50313268]
["bitfinex","BTCUSD",1766605312475,0.01144,87508.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605315957,0.02470356,87513.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605316106,0.01142687,87513.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605316300,0.06856157,87513.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605316508,0.09326513,87513.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605318378,0.011427,87512.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605318601,0.01144,87511.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605319198,0.02286713,87511.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605319354,0.01144,87511.0,87501.0,0.61776]
["bitfinex","BTCUSD",1766605326737,0.01144,87511.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605330050,0.01144,87515.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605330968,0.01144,87515.0,87505.0,0.67626924]
["bitfinex","BTCUSD",1766605331171,0.01144,87515.0,87505.0,0.63055791]
["bitfinex","BTCUSD",1766605331789,0.02470356,87516.0,87505.0,0.63055791]
["bitfinex","BTCUSD",1766605331989,0.01144,87515.0,87505.0,0.63055791]
["bitfinex","BTCUSD",1766605332171,0.01144,87515.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605332597,0.01144,87514.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605333943,0.2446,87517.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605334301,0.01144,87516.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605334529,0.2446,87517.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605334726,0.01144,87516.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605335050,0.01144,87515.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605336678,0.2446,87517.0,87505.0,0.61913]
["bitfinex","BTCUSD",1766605336874,0.2446,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766605337991,0.2446,87517.0,87506.0,0.68769626]
["bitfinex","BTCUSD",1766605338197,0.2446,87517.0,87506.0,0.63055778]
["bitfinex","BTCUSD",1766605338590,0.2446,87517.0,87506.0,0.61913]
["bitfinex","BTCUSD",1766605339527,0.2446,87517.0,87506.0,0.63055778]
["bitfinex","BTCUSD",1766605339732,0.2446,87517.0,87506.0,0.61913]
["bitfinex","BTCUSD",1766605340528,0.24470619,87518.0,87506.0,0.61913]
["bitfinex","BTCUSD",1766605345322,0.24470619,87518.0,87506.0,0.63055778]
["bitfinex","BTCUSD",1766605345529,0.24470619,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766605345678,0.24470619,87518.0,87508.0,0.61913]
["bitfinex","BTCUSD",1766605346489,0.24470619,87518.0,87508.0,0.618581]
["bitfinex","BTCUSD",1766605351265,0.01142635,87517.0,87508.0,0.59625]
["bitfinex","BTCUSD",1766605351551,0.06856313,87511.0,87501.0,0.52741]
["bitfinex","BTCUSD",1766605351688,0.01142713,87511.0,87501.0,0.52741]
["bitfinex","BTCUSD",1766605353401,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605353651,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605354209,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605354457,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605355437,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605357590,0.08000103,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605358361,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605361912,0.01144,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605362123,0.01144,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605362445,0.02286674,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605365223,0.01144,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605365513,0.08000062,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605365721,0.10469214,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605366276,0.01142687,87513.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605366550,0.10469214,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605367242,0.011427,87512.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605367444,0.01142687,87513.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605367591,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605367812,0.03611603,87515.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605368011,0.06856127,87513.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605368869,0.06856146,87513.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605369019,0.011427,87512.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605369333,0.06856146,87513.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605371795,0.011427,87512.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605372151,0.01142713,87511.0,87503.0,0.5335]
["bitfinex","BTCUSD",1766605372351,0.06856255,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605372678,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605373828,0.06856146,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605374050,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605374254,0.06856163,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605374462,0.09325318,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605374664,0.02469155,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605374864,0.07043924,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605375061,0.0571743,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605375593,0.07043924,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605375792,0.08186585,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605376011,0.01142674,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605376722,0.0571743,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605376906,0.01142674,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605377357,0.0457343,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605377559,0.0571743,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605377859,0.04574769,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605379494,0.0571743,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605380796,0.08186822,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605381204,0.13900128,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605381399,0.01142674,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605382212,0.04756773,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605382398,0.01144,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605382734,0.02286661,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605383154,0.01142674,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605383706,0.10470083,87515.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605383904,0.01142674,87514.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605386731,0.01142687,87513.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605386941,0.011427,87512.0,87502.0,0.54494]
["bitfinex","BTCUSD",1766605387539,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766605387749,0.06856262,87512.0,87502.0,0.01089]
["bitfinex","BTCUSD",1766605387951,0.01142713,87511.0,87502.0,0.01089]
["bitfinex","BTCUSD",1766605388149,0.06856262,87512.0,87502.0,0.01089]
["bitfinex","BTCUSD",1766605388299,0.06856323,87511.0,87502.0,0.01089]
["bitfinex","BTCUSD",1766605388652,0.01142713,87511.0,87502.0,0.01089]
["bitfinex","BTCUSD",1766605389839,0.02470024,87513.0,87511.0,0.000549]
["bitfinex","BTCUSD",1766605390036,0.05713306,87515.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605390302,0.01142674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605390456,0.02286674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605391599,0.01144,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605392400,0.02286674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605392601,0.01144,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605392750,0.02286674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605394185,0.01144,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605394387,0.02286674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605394929,0.01144,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605397764,0.02286674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605398292,0.05713472,87513.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605398530,0.04756698,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605398751,0.08000099,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605399581,0.01142687,87513.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605400077,0.04756698,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605400258,0.02286674,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605401756,0.01142687,87513.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605402370,0.04756698,87514.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605402576,0.06856207,87512.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605402825,0.011427,87512.0,87502.0,0.53807]
["bitfinex","BTCUSD",1766605403531,0.06856212,87512.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605403971,0.011427,87512.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605404377,0.01142713,87511.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605404592,0.0685622,87512.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605405051,0.01142713,87511.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605405339,0.06856288,87511.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605406535,0.01142713,87511.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605408504,0.06856519,87508.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605408875,0.0685649,87509.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605409073,0.01142765,87507.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605409289,0.01142752,87508.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605409491,0.0685649,87509.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605409689,0.01142739,87509.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605410229,0.01142726,87510.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605410414,0.06856361,87510.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605410764,0.01142739,87509.0,87502.0,0.52718]
["bitfinex","BTCUSD",1766605412437,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605412639,0.06856453,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605413198,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605414198,0.06856439,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605415303,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605415846,0.06856363,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605417009,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605417234,0.06856453,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605418774,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605418932,0.06856396,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605423109,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605424009,0.05713585,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605424657,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605424861,0.06856298,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605425297,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605426305,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605426510,0.06856381,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605428264,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605428478,0.06856409,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605428687,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605429102,0.06856409,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605429278,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605429437,0.06856128,87513.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766605429637,0.0475679,87514.0,87501.0,0.45588]
["bitfinex","BTCUSD",1766605429909,0.01144,87514.0,87501.0,0.45588]
["bitfinex","BTCUSD",1766605430068,0.02286674,87514.0,87501.0,0.45588]
["bitfinex","BTCUSD",1766605430269,0.01144,87514.0,87501.0,0.45588]
["bitfinex","BTCUSD",1766605430496,0.02286674,87514.0,87501.0,0.45588]
["bitfinex","BTCUSD",1766605430654,0.01144,87514.0,87501.0,0.45588]
["bitfinex","BTCUSD",1766605430861,0.01144,87514.0,87501.0,0.46730844]
["bitfinex","BTCUSD",1766605431079,0.01144,87514.0,87502.0,0.45586831]
["bitfinex","BTCUSD",1766605431698,0.010891,87514.0,87504.0,0.44444]
["bitfinex","BTCUSD",1766605431903,0.00010619,87518.0,87504.0,0.44444]
["bitfinex","BTCUSD",1766605432100,0.01144,87517.0,87504.0,0.44444]
["bitfinex","BTCUSD",1766605432411,0.01144,87517.0,87504.0,0.45586804]
["bitfinex","BTCUSD",1766605432978,0.01144,87517.0,87504.0,0.44444]
["bitfinex","BTCUSD",1766605433716,0.01144,87517.0,87504.0,0.45586804]
["bitfinex","BTCUSD",1766605433915,0.00010619,87518.0,87507.0,0.44444]
["bitfinex","BTCUSD",1766605434114,0.01144,87516.0,87507.0,0.44444]
["bitfinex","BTCUSD",1766605434498,0.01089,87516.0,87507.0,0.44444]
["bitfinex","BTCUSD",1766605434662,0.00596654,87515.0,87507.0,0.44444]
["bitfinex","BTCUSD",1766605434885,0.00596654,87515.0,87507.0,0.45586765]
["bitfinex","BTCUSD",1766605435111,0.00010619,87518.0,87509.0,0.44444]
["bitfinex","BTCUSD",1766605435308,0.02470116,87527.0,87511.0,0.45586713]
["bitfinex","BTCUSD",1766605435514,0.01089,87523.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605435950,0.01144,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605436741,0.02286491,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605437662,0.01144,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605438022,0.02286491,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605438561,0.01144,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605438967,0.02286491,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605439977,0.01144,87528.0,87518.0,0.44444]
["bitfinex","BTCUSD",1766605440998,0.02470116,87529.0,87519.0,0.42984]
["bitfinex","BTCUSD",1766605441197,0.00025026,87525.0,87519.0,0.42984]
["bitfinex","BTCUSD",1766605451564,0.00025026,87525.0,87512.0,0.08000177]
["bitfinex","BTCUSD",1766605451565,0.00025026,87525.0,87514.0,0.42984]
["bitfinex","BTCUSD",1766605451763,0.000549,87519.0,87514.0,0.42984]
["bitfinex","BTCUSD",1766605451962,0.00025026,87525.0,87514.0,0.42984]
["bitfinex","BTCUSD",1766605453750,0.00025026,87525.0,87515.0,0.44126661]
["bitfinex","BTCUSD",1766605453946,0.00025026,87525.0,87515.0,0.42984]
["bitfinex","BTCUSD",1766605454152,0.01144,87526.0,87517.0,0.42984]
["bitfinex","BTCUSD",1766605455467,0.01144,87526.0,87512.0,0.452707]
["bitfinex","BTCUSD",1766605455687,0.01144,87526.0,87512.0,0.44128]
["bitfinex","BTCUSD",1766605457189,0.01144,87526.0,87512.0,0.452707]
["bitfinex","BTCUSD",1766605458492,0.01142452,87531.0,87516.0,0.44126648]
["bitfinex","BTCUSD",1766605458698,0.02466308,87533.0,87520.0,0.39239902]
["bitfinex","BTCUSD",1766605458899,0.2446,87536.0,87520.0,0.39239902]
["bitfinex","BTCUSD",1766605458900,0.02466308,87535.0,87524.0,0.42984]
["bitfinex","BTCUSD",1766605459103,0.2446,87536.0,87525.0,0.4412653]
["bitfinex","BTCUSD",1766605459454,0.01144,87535.0,87525.0,0.42984]
["bitfinex","BTCUSD",1766605460272,0.2446,87536.0,87525.0,0.42984]
["bitfinex","BTCUSD",1766605460420,0.01144,87534.0,87525.0,0.42984]
["bitfinex","BTCUSD",1766605464696,0.00025023,87533.0,87525.0,0.42984]
["bitfinex","BTCUSD",1766605469472,0.01142361,87538.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766605469473,0.05711377,87545.0,87528.0,0.43777491]
["bitfinex","BTCUSD",1766605469678,0.01142269,87545.0,87529.0,0.44921478]
["bitfinex","BTCUSD",1766605469854,0.01256709,87546.0,87530.0,0.42635]
["bitfinex","BTCUSD",1766605470117,0.01256709,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766605470314,0.06967992,87546.0,87530.0,0.42635]
["bitfinex","BTCUSD",1766605470467,0.01256709,87546.0,87530.0,0.43777465]
["bitfinex","BTCUSD",1766605470651,0.01256709,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766605470851,0.00114453,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766605471049,0.01256709,87546.0,87530.0,0.49489742]
["bitfinex","BTCUSD",1766605471263,0.01256709,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766605471483,0.01142269,87545.0,87530.0,0.43777465]
["bitfinex","BTCUSD",1766605471682,0.01144,87544.0,87530.0,0.43777465]
["bitfinex","BTCUSD",1766605472334,0.07997702,87544.0,87530.0,0.42635]
["bitfinex","BTCUSD",1766605472616,0.00114453,87543.0,87530.0,0.42635]
["bitfinex","BTCUSD",1766605473043,0.00114453,87543.0,87530.0,0.43777465]
["bitfinex","BTCUSD",1766605473594,0.00114453,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766605473997,0.00114453,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766605474205,0.00114453,87543.0,87530.0,0.42635]
["bitfinex","BTCUSD",1766605474400,0.00114453,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766605474611,0.00114453,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766605474814,0.01144,87544.0,87532.0,0.49489623]
["bitfinex","BTCUSD",1766605474996,0.01144,87544.0,87532.0,0.43777439]
["bitfinex","BTCUSD",1766605475203,0.01144,87544.0,87532.0,0.49489622]
["bitfinex","BTCUSD",1766605475603,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766605475805,0.01144,87544.0,87532.0,0.49489622]
["bitfinex","BTCUSD",1766605476006,0.01144,87544.0,87532.0,0.42635]
["bitfinex","BTCUSD",1766605477318,0.000549,87532.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766605477523,0.01142321,87541.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766605477761,0.06854139,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766605477983,0.01144,87538.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605478188,0.01144,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605481559,0.01144,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605486312,0.02286361,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605486726,0.01144,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605486943,0.02286361,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605487151,0.01144,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605487545,0.02286361,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605487873,0.01144,87538.0,87526.0,0.39933]
["bitfinex","BTCUSD",1766605488537,0.01144,87538.0,87526.0,0.398781]
["bitfinex","BTCUSD",1766605488538,0.01142374,87537.0,87526.0,0.398781]
["bitfinex","BTCUSD",1766605488960,0.07998185,87538.0,87526.0,0.398781]
["bitfinex","BTCUSD",1766605489444,0.02286361,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766605491597,0.01144,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766605492306,0.02286361,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766605493825,0.07998171,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766605494689,0.07998171,87538.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605495503,0.01142374,87537.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605495702,0.02286361,87538.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605496125,0.011424,87535.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605496401,0.06854384,87536.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605496752,0.06854252,87537.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605496951,0.01142387,87536.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605497156,0.01142374,87537.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605497561,0.06854245,87537.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605497802,0.01142374,87537.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605498972,0.01144,87538.0,87524.0,0.41077]
["bitfinex","BTCUSD",1766605499197,0.01144,87538.0,87525.0,0.4179853]
["bitfinex","BTCUSD",1766605499610,0.01144,87538.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605499834,0.00016989,87527.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605500109,8.9e-07,87527.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605502009,8.9e-07,87527.0,87524.0,0.0799925]
["bitfinex","BTCUSD",1766605502010,8.9e-07,87527.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766605502211,8.9e-07,87527.0,87524.0,0.02288]
["bitfinex","BTCUSD",1766605504469,8.9e-07,87527.0,87524.0,0.42944]
["bitfinex","BTCUSD",1766605505480,0.06854296,87537.0,87524.0,0.42944]
["bitfinex","BTCUSD",1766605506491,0.01142387,87536.0,87524.0,0.42944]
["bitfinex","BTCUSD",1766605507453,0.06854296,87537.0,87524.0,0.42944]
["bitfinex","BTCUSD",1766605508444,0.06854358,87536.0,87524.0,0.42944]
["bitfinex","BTCUSD",1766605508764,0.01142374,87537.0,87510.0,0.40656]
["bitfinex","BTCUSD",1766605508765,0.000169,87524.0,87510.0,0.40656]
["bitfinex","BTCUSD",1766605508893,0.000169,87524.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766605508894,0.01142543,87524.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766605509096,0.01142543,87524.0,87511.0,0.418]
["bitfinex","BTCUSD",1766605510596,0.06855269,87524.0,87511.0,0.418]
["bitfinex","BTCUSD",1766605510798,0.01144,87526.0,87511.0,0.418]
["bitfinex","BTCUSD",1766605510799,0.01144,87526.0,87512.0,0.40656]
["bitfinex","BTCUSD",1766605511024,0.01144,87526.0,87513.0,0.46369434]
["bitfinex","BTCUSD",1766605511201,0.01144,87526.0,87515.0,0.40656]
["bitfinex","BTCUSD",1766605511409,0.03430137,87527.0,87521.0,0.40656]
["bitfinex","BTCUSD",1766605511562,0.44949555,87540.0,87526.0,0.40694]
["bitfinex","BTCUSD",1766605511780,0.03429745,87534.0,87526.0,0.40694]
["bitfinex","BTCUSD",1766605511977,0.01144,87536.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605512867,0.03429741,87535.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605522241,0.03429741,87535.0,87526.0,0.41798517]
["bitfinex","BTCUSD",1766605522498,0.03429741,87535.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605525771,0.03429741,87535.0,87526.0,0.41798517]
["bitfinex","BTCUSD",1766605525983,0.03429741,87535.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605526413,0.03429741,87535.0,87526.0,0.41798517]
["bitfinex","BTCUSD",1766605527732,0.03429741,87535.0,87526.0,0.40656]
["bitfinex","BTCUSD",1766605528922,0.03429741,87535.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766605528923,0.01142478,87529.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766605529175,0.00055,87523.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766605529406,0.01142543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605529606,0.01142569,87522.0,87509.0,0.38176]
["bitfinex","BTCUSD",1766605529719,0.0685534,87523.0,87511.0,0.01142465]
["bitfinex","BTCUSD",1766605529923,0.01142556,87523.0,87509.0,0.3932]
["bitfinex","BTCUSD",1766605530124,0.07999266,87524.0,87509.0,0.40462739]
["bitfinex","BTCUSD",1766605530125,0.02286543,87524.0,87509.0,0.40462739]
["bitfinex","BTCUSD",1766605530737,0.02286543,87524.0,87509.0,0.46176416]
["bitfinex","BTCUSD",1766605530916,0.02286543,87524.0,87509.0,0.3932]
["bitfinex","BTCUSD",1766605531116,0.02286543,87524.0,87509.0,0.40462739]
["bitfinex","BTCUSD",1766605531472,0.02286543,87524.0,87509.0,0.46176421]
["bitfinex","BTCUSD",1766605531673,0.02286543,87524.0,87509.0,0.40462739]
["bitfinex","BTCUSD",1766605532479,0.02286543,87524.0,87509.0,0.3932]
["bitfinex","BTCUSD",1766605532480,0.0799931,87524.0,87509.0,0.3932]
["bitfinex","BTCUSD",1766605532670,0.05713176,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766605532843,0.01144,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766605533039,0.02286622,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766605533886,0.01144,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766605536864,0.01144,87518.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766605537107,0.01144,87518.0,87510.0,0.38176]
["bitfinex","BTCUSD",1766605539671,0.01144,87518.0,87510.0,0.39318726]
["bitfinex","BTCUSD",1766605540308,0.01144,87518.0,87510.0,0.38176]
["bitfinex","BTCUSD",1766605540470,0.01144,87518.0,87510.0,0.39318726]
["bitfinex","BTCUSD",1766605540672,0.01144,87519.0,87510.0,0.39318726]
["bitfinex","BTCUSD",1766605541329,0.01144,87519.0,87510.0,0.38176]
["bitfinex","BTCUSD",1766605542065,0.01144,87519.0,87510.0,0.39318726]
["bitfinex","BTCUSD",1766605542636,0.01144,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766605542841,0.01144,87519.0,87512.0,0.068562]
["bitfinex","BTCUSD",1766605543046,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766605543268,0.01142426,87533.0,87519.0,0.37026]
["bitfinex","BTCUSD",1766605543474,0.01144,87532.0,87519.0,0.37026]
["bitfinex","BTCUSD",1766605543679,0.03430133,87527.0,87519.0,0.37026]
["bitfinex","BTCUSD",1766605543880,0.01144,87526.0,87519.0,0.37026]
["bitfinex","BTCUSD",1766605545182,0.03430133,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605545386,0.03430133,87527.0,87520.0,0.05712978]
["bitfinex","BTCUSD",1766605545600,0.03430133,87527.0,87522.0,0.06855393]
["bitfinex","BTCUSD",1766605545838,0.03430133,87527.0,87521.0,0.06855437]
["bitfinex","BTCUSD",1766605546058,0.01142387,87536.0,87521.0,0.06855437]
["bitfinex","BTCUSD",1766605546259,0.0457252,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605546459,0.01144,87535.0,87521.0,0.06855437]
["bitfinex","BTCUSD",1766605546892,0.03430133,87534.0,87521.0,0.06855437]
["bitfinex","BTCUSD",1766605547104,0.03430133,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605547517,0.01144,87533.0,87522.0,0.06855416]
["bitfinex","BTCUSD",1766605547700,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605547900,0.01144,87533.0,87522.0,0.38168569]
["bitfinex","BTCUSD",1766605548301,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605548487,0.01144,87532.0,87523.0,0.06855337]
["bitfinex","BTCUSD",1766605548687,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605548889,0.01144,87532.0,87522.0,0.43881417]
["bitfinex","BTCUSD",1766605549087,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605549341,0.01144,87532.0,87523.0,0.0685534]
["bitfinex","BTCUSD",1766605549513,0.01144,87532.0,87522.0,0.37026]
["bitfinex","BTCUSD",1766605549718,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605549910,0.01144,87532.0,87522.0,0.38168569]
["bitfinex","BTCUSD",1766605550343,0.01144,87532.0,87522.0,0.37026]
["bitfinex","BTCUSD",1766605550730,0.01144,87532.0,87522.0,0.38168569]
["bitfinex","BTCUSD",1766605550937,0.01144,87532.0,87522.0,0.43881403]
["bitfinex","BTCUSD",1766605551388,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605552323,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605552750,0.01144,87532.0,87522.0,0.43881403]
["bitfinex","BTCUSD",1766605553167,0.01144,87532.0,87523.0,0.06855277]
["bitfinex","BTCUSD",1766605553415,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605553593,0.01144,87532.0,87522.0,0.38168569]
["bitfinex","BTCUSD",1766605553785,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605554603,0.01144,87532.0,87522.0,0.43881411]
["bitfinex","BTCUSD",1766605554815,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605554955,0.01144,87532.0,87523.0,0.06855216]
["bitfinex","BTCUSD",1766605555320,0.01144,87532.0,87524.0,0.06855248]
["bitfinex","BTCUSD",1766605555458,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605555659,0.01144,87532.0,87524.0,0.06855244]
["bitfinex","BTCUSD",1766605556266,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605556882,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605557303,0.01144,87532.0,87522.0,0.38168569]
["bitfinex","BTCUSD",1766605557503,0.01144,87532.0,87523.0,0.06855335]
["bitfinex","BTCUSD",1766605557707,0.01144,87532.0,87522.0,0.37026]
["bitfinex","BTCUSD",1766605558127,0.01144,87532.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766605558271,0.01144,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605558478,0.01144,87532.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766605559463,0.01144,87532.0,87519.0,0.07999633]
["bitfinex","BTCUSD",1766605559697,0.01144,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605559869,0.01144,87532.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766605560833,0.01144,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605561045,0.01144,87532.0,87519.0,0.07999649]
["bitfinex","BTCUSD",1766605561283,0.01144,87532.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766605561487,0.01144,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605561812,0.02286439,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605562043,0.07998637,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605562391,0.02286439,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605562599,0.01144,87532.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605563003,0.00055,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766605563211,0.01144,87527.0,87518.0,0.06855732]
["bitfinex","BTCUSD",1766605563533,0.01144,87529.0,87521.0,0.39715]
["bitfinex","BTCUSD",1766605569914,0.010891,87529.0,87524.0,0.40857543]
["bitfinex","BTCUSD",1766605570120,0.010891,87529.0,87524.0,0.39715]
["bitfinex","BTCUSD",1766605570308,0.01144,87529.0,87524.0,0.46570232]
["bitfinex","BTCUSD",1766605570497,0.01144,87529.0,87524.0,0.40857543]
["bitfinex","BTCUSD",1766605570717,0.01144,87529.0,87524.0,0.39715]
["bitfinex","BTCUSD",1766605570915,0.01144,87529.0,87524.0,0.40857543]
["bitfinex","BTCUSD",1766605571127,0.01144,87529.0,87524.0,0.46570215]
["bitfinex","BTCUSD",1766605571389,0.01144,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605572768,0.01144,87529.0,87525.0,0.06855171]
["bitfinex","BTCUSD",1766605572973,0.01144,87529.0,87525.0,0.06855158]
["bitfinex","BTCUSD",1766605573184,0.01144,87529.0,87526.0,0.40857517]
["bitfinex","BTCUSD",1766605573377,0.01144,87529.0,87526.0,0.39715]
["bitfinex","BTCUSD",1766605577458,0.01144,87529.0,87526.0,0.40857517]
["bitfinex","BTCUSD",1766605578617,0.01144,87529.0,87526.0,0.46570071]
["bitfinex","BTCUSD",1766605578971,0.01144,87529.0,87526.0,0.46570075]
["bitfinex","BTCUSD",1766605579377,0.01144,87529.0,87526.0,0.46570068]
["bitfinex","BTCUSD",1766605579589,0.01144,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605579863,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605580077,0.01144,87529.0,87523.0,0.06855334]
["bitfinex","BTCUSD",1766605580309,0.01144,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605580534,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605580925,0.01144,87529.0,87523.0,0.06855332]
["bitfinex","BTCUSD",1766605581159,0.01144,87529.0,87523.0,0.06855325]
["bitfinex","BTCUSD",1766605581350,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605581558,0.00114453,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605581758,0.01144,87533.0,87522.0,0.06855415]
["bitfinex","BTCUSD",1766605581959,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605582123,0.01144,87533.0,87522.0,0.06855415]
["bitfinex","BTCUSD",1766605582889,0.01144,87533.0,87523.0,0.06855307]
["bitfinex","BTCUSD",1766605583080,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766605583244,0.01144,87533.0,87522.0,0.06855415]
["bitfinex","BTCUSD",1766605583448,0.01144,87533.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766605583819,0.05826777,87532.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605584087,0.06854762,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605584306,0.0240084,87533.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605584469,0.0240084,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605584847,0.0240084,87533.0,87519.0,0.06855615]
["bitfinex","BTCUSD",1766605585272,0.0240084,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605585273,0.03543266,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605585551,0.0240084,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605585974,0.03543266,87533.0,87518.0,0.06855729]
["bitfinex","BTCUSD",1766605586216,0.0925541,87533.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605586418,0.01142452,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605586622,0.0925541,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605586822,0.0240084,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605587317,0.0240084,87533.0,87519.0,0.06855645]
["bitfinex","BTCUSD",1766605587536,0.0240084,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605587773,0.0240084,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605587976,0.09255435,87533.0,87517.0,0.0685715]
["bitfinex","BTCUSD",1766605588180,0.01142452,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605588693,0.06969098,87532.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605589491,0.06969098,87532.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605589666,0.01142452,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605590289,0.01142452,87531.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605591327,0.06854714,87531.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605591492,0.06969098,87532.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605591691,0.01142452,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605592422,0.01142465,87530.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605592628,0.06854746,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605593688,0.06854746,87531.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605594093,0.06969098,87532.0,87517.0,0.07999806]
["bitfinex","BTCUSD",1766605594270,0.03543266,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605594271,0.0240084,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605594570,0.0240084,87533.0,87520.0,0.06855528]
["bitfinex","BTCUSD",1766605594790,0.0240084,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605595125,0.06854643,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605595329,0.03543266,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605595762,0.0240084,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605596019,0.0240084,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605596349,0.03543266,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605596553,0.03543266,87533.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605596759,0.06854776,87531.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605596996,0.01142439,87532.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605597197,0.01142465,87530.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605597397,0.06854755,87531.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605598817,0.06854651,87532.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605599225,0.01142452,87531.0,87519.0,0.38152]
["bitfinex","BTCUSD",1766605599780,0.01142452,87531.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605600367,0.09255513,87533.0,87518.0,0.06855712]
["bitfinex","BTCUSD",1766605600567,0.03543266,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605602034,0.03543266,87533.0,87517.0,0.07999804]
["bitfinex","BTCUSD",1766605602035,0.09255444,87533.0,87517.0,0.07999804]
["bitfinex","BTCUSD",1766605602624,0.01142465,87530.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605602826,0.01142452,87531.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605603008,0.06854647,87532.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605603208,0.01142439,87532.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605603516,0.05712243,87532.0,87517.0,0.07999695]
["bitfinex","BTCUSD",1766605603711,0.09255523,87533.0,87517.0,0.07999695]
["bitfinex","BTCUSD",1766605603911,0.03543266,87533.0,87517.0,0.07999699]
["bitfinex","BTCUSD",1766605604121,0.09255412,87533.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605604327,0.03543266,87533.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605604526,0.09255445,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605604954,0.0240084,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605605155,0.03543266,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605605481,0.0240084,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605605679,0.03543266,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605606083,0.0240084,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605606303,0.0240084,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605606485,0.0240084,87533.0,87519.0,0.05712993]
["bitfinex","BTCUSD",1766605606689,0.03543266,87533.0,87519.0,0.06855602]
["bitfinex","BTCUSD",1766605606911,0.0240084,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605607119,0.03543266,87533.0,87518.0,0.06855721]
["bitfinex","BTCUSD",1766605607301,0.08113016,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605607504,0.08113016,87533.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605607702,0.01142452,87531.0,87517.0,0.07999798]
["bitfinex","BTCUSD",1766605607850,0.03543266,87533.0,87517.0,0.07999798]
["bitfinex","BTCUSD",1766605608271,0.06854681,87532.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766605608474,0.01142452,87531.0,87517.0,0.07999781]
["bitfinex","BTCUSD",1766605608701,0.01142465,87530.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605609107,0.01142452,87531.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766605609312,0.09255508,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605609524,0.000549,87519.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766605609728,0.000549,87519.0,87510.0,0.05713586]
["bitfinex","BTCUSD",1766605609729,0.01142556,87523.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766605609926,0.06857496,87524.0,87513.0,4.17e-06]
["bitfinex","BTCUSD",1766605610156,0.06857496,87524.0,87515.0,0.06855851]
["bitfinex","BTCUSD",1766605610353,0.06857496,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766605610498,0.06857496,87524.0,87514.0,0.06710034]
["bitfinex","BTCUSD",1766605610711,0.06857496,87524.0,87517.0,0.06855786]
["bitfinex","BTCUSD",1766605611059,0.01144,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605611276,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605611463,0.01144,87525.0,87519.0,0.06855649]
["bitfinex","BTCUSD",1766605611685,0.01144,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605613072,0.03430314,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605613274,0.03611858,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605613275,0.01144,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766605614032,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605614246,0.01144,87527.0,87517.0,0.06855687]
["bitfinex","BTCUSD",1766605614452,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605614848,0.01144,87527.0,87518.0,0.0685573]
["bitfinex","BTCUSD",1766605615102,0.01144,87527.0,87516.0,0.06855772]
["bitfinex","BTCUSD",1766605615268,0.01144,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766605615470,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766605615847,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605616834,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766605618143,0.01144,87527.0,87516.0,0.06855861]
["bitfinex","BTCUSD",1766605618345,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605618543,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766605619077,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605619305,0.01144,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766605619578,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766605619782,0.01144,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766605619963,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766605620127,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605620330,0.01144,87527.0,87517.0,0.05713123]
["bitfinex","BTCUSD",1766605620945,0.01144,87527.0,87517.0,0.06855765]
["bitfinex","BTCUSD",1766605621483,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766605621844,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605622471,0.01144,87527.0,87519.0,0.06855607]
["bitfinex","BTCUSD",1766605622681,0.01144,87527.0,87519.0,0.06855595]
["bitfinex","BTCUSD",1766605622887,0.01144,87527.0,87518.0,0.06855695]
["bitfinex","BTCUSD",1766605623113,0.01144,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605623509,0.01144,87527.0,87519.0,0.06855598]
["bitfinex","BTCUSD",1766605623707,0.03430263,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605624045,0.01144,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766605624334,0.01144,87526.0,87520.0,0.06855572]
["bitfinex","BTCUSD",1766605624523,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605624727,0.01144,87526.0,87518.0,0.06855728]
["bitfinex","BTCUSD",1766605625322,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605625526,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605626301,0.01144,87526.0,87520.0,0.05712925]
["bitfinex","BTCUSD",1766605626497,0.01144,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605627283,0.01144,87526.0,87519.0,0.06855654]
["bitfinex","BTCUSD",1766605627503,0.01144,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605627945,0.01144,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605628195,0.01144,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766605628403,0.01144,87526.0,87521.0,0.06855488]
["bitfinex","BTCUSD",1766605628622,0.01144,87526.0,87521.0,0.05712892]
["bitfinex","BTCUSD",1766605628838,0.01144,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605629288,0.01144,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605629494,0.01089,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605629857,0.01089,87525.0,87521.0,0.06855384]
["bitfinex","BTCUSD",1766605630075,0.01089,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766605630275,0.01089,87525.0,87519.0,0.05713045]
["bitfinex","BTCUSD",1766605630843,0.01089,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605631155,0.01089,87525.0,87520.0,0.06855572]
["bitfinex","BTCUSD",1766605631360,0.01089,87525.0,87519.0,0.06855654]
["bitfinex","BTCUSD",1766605631965,0.01089,87525.0,87520.0,0.0685557]
["bitfinex","BTCUSD",1766605632167,0.01089,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605632363,0.01089,87525.0,87518.0,0.06855602]
["bitfinex","BTCUSD",1766605632576,0.01089,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605632782,0.01089,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766605633430,0.01089,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605633710,0.01089,87525.0,87519.0,0.06855653]
["bitfinex","BTCUSD",1766605634086,0.01089,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766605634495,0.01089,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766605634706,0.01142635,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766605634912,0.01144,87531.0,87523.0,0.05712737]
["bitfinex","BTCUSD",1766605635123,0.01144,87531.0,87523.0,0.06855293]
["bitfinex","BTCUSD",1766605635365,0.01144,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605635754,0.01144,87531.0,87524.0,0.06855255]
["bitfinex","BTCUSD",1766605635951,0.02469211,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766605636153,0.03430074,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766605636563,0.03430074,87534.0,87525.0,0.06855158]
["bitfinex","BTCUSD",1766605636564,0.03430074,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605637141,0.01144,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605637367,0.04574074,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766605637564,0.04574074,87535.0,87526.0,0.06855084]
["bitfinex","BTCUSD",1766605637966,0.04574074,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766605638167,0.04574074,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766605638543,0.04574074,87535.0,87526.0,0.06855056]
["bitfinex","BTCUSD",1766605638739,0.04574074,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766605639006,0.04574074,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766605639212,0.01144,87535.0,87527.0,0.35834]
["bitfinex","BTCUSD",1766605639421,0.01144,87535.0,87527.0,0.36976504]
["bitfinex","BTCUSD",1766605639583,0.01144,87535.0,87527.0,0.35834]
["bitfinex","BTCUSD",1766605639781,0.01144,87535.0,87527.0,0.36976504]
["bitfinex","BTCUSD",1766605639986,0.01144,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766605640226,0.01144,87535.0,87527.0,0.35834]
["bitfinex","BTCUSD",1766605640427,0.01144,87535.0,87527.0,0.42689023]
["bitfinex","BTCUSD",1766605640649,0.01144,87535.0,87527.0,0.36976504]
["bitfinex","BTCUSD",1766605640845,0.03429984,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766605641058,0.06857496,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766605641059,0.01144,87537.0,87531.0,0.35834]
["bitfinex","BTCUSD",1766605641287,0.01144,87537.0,87531.0,0.36976452]
["bitfinex","BTCUSD",1766605641478,0.01144,87537.0,87531.0,0.35834]
["bitfinex","BTCUSD",1766605642817,4.446e-05,87540.0,87531.0,0.35834]
["bitfinex","BTCUSD",1766605642971,0.01144,87539.0,87531.0,0.35834]
["bitfinex","BTCUSD",1766605648366,4.446e-05,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766605648580,4.446e-05,87540.0,87535.0,0.06854352]
["bitfinex","BTCUSD",1766605648795,4.446e-05,87540.0,87533.0,0.06854505]
["bitfinex","BTCUSD",1766605649019,4.446e-05,87540.0,87535.0,0.05711988]
["bitfinex","BTCUSD",1766605649242,4.446e-05,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766605649415,4.446e-05,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766605649905,4.446e-05,87540.0,87533.0,0.06854555]
["bitfinex","BTCUSD",1766605650255,4.446e-05,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766605650469,4.446e-05,87540.0,87534.0,0.06854461]
["bitfinex","BTCUSD",1766605650609,4.446e-05,87540.0,87535.0,0.06854392]
["bitfinex","BTCUSD",1766605650831,4.446e-05,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766605651027,4.446e-05,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766605651229,4.446e-05,87540.0,87535.0,0.06854392]
["bitfinex","BTCUSD",1766605651472,4.446e-05,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766605651676,4.446e-05,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766605651907,4.446e-05,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766605651908,4.446e-05,87540.0,87536.0,0.06854193]
["bitfinex","BTCUSD",1766605652107,4.446e-05,87540.0,87535.0,0.06854383]
["bitfinex","BTCUSD",1766605652403,4.446e-05,87540.0,87534.0,0.06854426]
["bitfinex","BTCUSD",1766605652549,4.446e-05,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766605653188,4.446e-05,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766605653375,4.446e-05,87540.0,87538.0,0.05711793]
["bitfinex","BTCUSD",1766605653566,4.446e-05,87540.0,87539.0,0.05711739]
["bitfinex","BTCUSD",1766605654002,4.446e-05,87540.0,87538.0,0.05711793]
["bitfinex","BTCUSD",1766605654375,4.446e-05,87540.0,87539.0,0.05711739]
["bitfinex","BTCUSD",1766605654803,1e-08,87541.0,87540.0,0.38285674]
["bitfinex","BTCUSD",1766605654951,4.2e-07,87541.0,87540.0,0.38285674]
["bitfinex","BTCUSD",1766605656945,0.00011,87557.0,87548.0,0.05711144]
["bitfinex","BTCUSD",1766605657147,0.00011,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766605657631,0.00011,87557.0,87547.0,0.06853333]
["bitfinex","BTCUSD",1766605658274,1e-08,87550.0,87549.0,0.05711087]
["bitfinex","BTCUSD",1766605658448,1e-08,87550.0,87549.0,0.36211087]
["bitfinex","BTCUSD",1766605658848,0.0002,87562.0,87557.0,0.305]
["bitfinex","BTCUSD",1766605659052,0.00024041,87562.0,87557.0,0.31642113]
["bitfinex","BTCUSD",1766605659302,0.00024041,87562.0,87557.0,0.305]
["bitfinex","BTCUSD",1766605659491,0.00024041,87562.0,87557.0,0.304451]
["bitfinex","BTCUSD",1766605659664,0.00024041,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605659867,0.00024041,87562.0,87557.0,0.304451]
["bitfinex","BTCUSD",1766605659868,0.00024041,87562.0,87557.0,0.31587213]
["bitfinex","BTCUSD",1766605660276,0.00024041,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605660483,0.00024041,87562.0,87559.0,0.05710371]
["bitfinex","BTCUSD",1766605660803,0.00024041,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605660957,0.00024041,87562.0,87557.0,0.31587213]
["bitfinex","BTCUSD",1766605661143,0.00024041,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605662066,0.00024041,87562.0,87557.0,0.304451]
["bitfinex","BTCUSD",1766605664329,4.1e-07,87562.0,87560.0,0.05710315]
["bitfinex","BTCUSD",1766605664528,4.1e-07,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766605664894,4.1e-07,87562.0,87560.0,0.05710318]
["bitfinex","BTCUSD",1766605665295,4.1e-07,87562.0,87561.0,0.05710304]
["bitfinex","BTCUSD",1766605665491,4.1e-07,87562.0,87560.0,0.05710318]
["bitfinex","BTCUSD",1766605665693,4.1e-07,87562.0,87559.0,0.06852394]
["bitfinex","BTCUSD",1766605665988,4.1e-07,87562.0,87560.0,0.05710357]
["bitfinex","BTCUSD",1766605666189,4.1e-07,87562.0,87559.0,0.06852394]
["bitfinex","BTCUSD",1766605666382,4.1e-07,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605666607,0.00024,87559.0,87557.0,0.37297727]
["bitfinex","BTCUSD",1766605666768,0.00024,87559.0,87558.0,0.057105]
["bitfinex","BTCUSD",1766605666969,0.00055,87558.0,87557.0,0.304451]
["bitfinex","BTCUSD",1766605667179,4.1e-07,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766605667392,4.1e-07,87562.0,87561.0,0.05710304]
["bitfinex","BTCUSD",1766605668721,4.1e-07,87562.0,87561.0,0.36210304]
["bitfinex","BTCUSD",1766605668931,0.00457137,87578.0,87570.0,0.31641943]
["bitfinex","BTCUSD",1766605669149,0.01144,87580.0,87570.0,0.305]
["bitfinex","BTCUSD",1766605669504,0.00093799,87571.0,87570.0,0.305]
["bitfinex","BTCUSD",1766605670296,0.00093799,87571.0,87570.0,0.30476]
["bitfinex","BTCUSD",1766605670999,0.00093799,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605671195,0.01141826,87579.0,87565.0,0.3735205]
["bitfinex","BTCUSD",1766605671444,0.00081296,87567.0,87565.0,0.3735205]
["bitfinex","BTCUSD",1766605671643,0.01141826,87579.0,87565.0,0.3735205]
["bitfinex","BTCUSD",1766605671844,0.01141839,87578.0,87565.0,0.31644]
["bitfinex","BTCUSD",1766605672047,0.01141852,87577.0,87565.0,0.31644]
["bitfinex","BTCUSD",1766605673201,0.06851095,87578.0,87565.0,0.31644]
["bitfinex","BTCUSD",1766605673372,0.39245697,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605673807,0.06857774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605673956,0.06857774,87583.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605673957,0.06850784,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605674155,0.46096637,87580.0,87566.0,0.305]
["bitfinex","BTCUSD",1766605674360,0.46096637,87580.0,87566.0,0.304451]
["bitfinex","BTCUSD",1766605674361,0.01141865,87576.0,87566.0,0.304451]
["bitfinex","BTCUSD",1766605674588,0.01181878,87575.0,87566.0,0.304451]
["bitfinex","BTCUSD",1766605674797,0.01141904,87573.0,87566.0,0.304451]
["bitfinex","BTCUSD",1766605675002,0.05709699,87571.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766605675173,0.01141943,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766605675532,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766605675759,0.01142021,87564.0,87550.0,0.305]
["bitfinex","BTCUSD",1766605675953,0.01142021,87564.0,87552.0,0.01141969]
["bitfinex","BTCUSD",1766605676177,0.01142047,87562.0,87552.0,0.01141969]
["bitfinex","BTCUSD",1766605676310,0.01142034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766605676658,0.01142047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766605676796,0.01142047,87562.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605677003,0.0685223,87563.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605678158,0.01142047,87562.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605679163,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605679554,0.01142047,87562.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605679754,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605679979,0.14403833,87628.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766605680201,0.02285956,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766605680430,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605680963,0.01144,87569.0,87556.0,0.30432126]
["bitfinex","BTCUSD",1766605681162,0.02285956,87569.0,87556.0,0.30432126]
["bitfinex","BTCUSD",1766605681362,0.02285956,87569.0,87556.0,0.2929]
["bitfinex","BTCUSD",1766605681363,0.01141969,87568.0,87556.0,0.2929]
["bitfinex","BTCUSD",1766605681584,0.01144,87569.0,87556.0,0.30432126]
["bitfinex","BTCUSD",1766605681905,0.02285956,87569.0,87556.0,0.30432126]
["bitfinex","BTCUSD",1766605682117,0.01141969,87572.0,87558.0,0.2929]
["bitfinex","BTCUSD",1766605682269,0.01181878,87575.0,87561.0,0.36142345]
["bitfinex","BTCUSD",1766605682495,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766605682695,0.00026385,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605682894,0.00026385,87567.0,87564.0,0.06852082]
["bitfinex","BTCUSD",1766605683106,8.5e-07,87567.0,87563.0,0.06852196]
["bitfinex","BTCUSD",1766605683607,8.5e-07,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605683806,8.5e-07,87567.0,87563.0,0.06852196]
["bitfinex","BTCUSD",1766605684172,8.5e-07,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766605684352,8.5e-07,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605684731,8.5e-07,87567.0,87564.0,0.06852108]
["bitfinex","BTCUSD",1766605684940,8.5e-07,87567.0,87562.0,0.0685223]
["bitfinex","BTCUSD",1766605685156,8.5e-07,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766605685354,8.5e-07,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605685828,8.5e-07,87567.0,87563.0,0.06852175]
["bitfinex","BTCUSD",1766605686204,8.5e-07,87567.0,87564.0,0.06852127]
["bitfinex","BTCUSD",1766605686496,8.5e-07,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605687188,8.5e-07,87567.0,87565.0,0.05710023]
["bitfinex","BTCUSD",1766605687654,8.5e-07,87567.0,87565.0,0.2929]
["bitfinex","BTCUSD",1766605690134,8.5e-07,87567.0,87565.0,0.35000032]
["bitfinex","BTCUSD",1766605690334,8.5e-07,87567.0,87565.0,0.2929]
["bitfinex","BTCUSD",1766605690533,8.5e-07,87567.0,87565.0,0.35000037]
["bitfinex","BTCUSD",1766605690739,8.5e-07,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766605690927,8.5e-07,87567.0,87560.0,0.36142409]
["bitfinex","BTCUSD",1766605691130,8.5e-07,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766605691775,8.5e-07,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766605691953,8.5e-07,87567.0,87561.0,0.06852359]
["bitfinex","BTCUSD",1766605692697,8.5e-07,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766605693232,8.5e-07,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766605693865,8.5e-07,87567.0,87560.0,0.2929]
["bitfinex","BTCUSD",1766605694017,8.5e-07,87567.0,87560.0,0.30432074]
["bitfinex","BTCUSD",1766605694203,8.5e-07,87567.0,87560.0,0.36142443]
["bitfinex","BTCUSD",1766605694950,8.5e-07,87567.0,87562.0,0.05710185]
["bitfinex","BTCUSD",1766605695156,8.5e-07,87567.0,87562.0,0.06852232]
["bitfinex","BTCUSD",1766605695355,8.5e-07,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766605696204,8.5e-07,87567.0,87562.0,0.06852273]
["bitfinex","BTCUSD",1766605696380,8.5e-07,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605697140,8.5e-07,87567.0,87566.0,0.34999978]
["bitfinex","BTCUSD",1766605697567,0.00595899,87567.0,87566.0,0.34999978]
["bitfinex","BTCUSD",1766605699997,0.0004,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605700374,0.0004,87575.0,87567.0,0.06851846]
["bitfinex","BTCUSD",1766605700988,0.0004,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605701390,0.0004,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605701593,0.0004,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605702335,0.0004,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605703079,0.0004,87575.0,87567.0,0.06851846]
["bitfinex","BTCUSD",1766605703281,0.0004,87575.0,87566.0,0.2929]
["bitfinex","BTCUSD",1766605703523,0.0004,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605703878,0.0004,87575.0,87567.0,0.06851885]
["bitfinex","BTCUSD",1766605704081,0.0004,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605704521,0.0004,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605704702,0.0004,87575.0,87568.0,0.06851812]
["bitfinex","BTCUSD",1766605704930,0.0004,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605705508,0.00065004,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605706141,0.00065004,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605706825,0.00065004,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605707758,0.00065004,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605707962,0.00065004,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766605708137,0.0101645,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766605708603,4.5e-06,87582.0,87578.0,0.06857496]
["bitfinex","BTCUSD",1766605708800,2e-08,87583.0,87582.0,0.00055]
["bitfinex","BTCUSD",1766605708972,0.000549,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766605709181,2e-08,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766605709352,2e-08,87583.0,87570.0,0.0685162]
["bitfinex","BTCUSD",1766605709353,0.06857496,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605709554,0.12566803,87577.0,87561.0,0.28366]
["bitfinex","BTCUSD",1766605709758,0.01141878,87575.0,87561.0,0.2950806]
["bitfinex","BTCUSD",1766605709979,0.06857496,87577.0,87561.0,0.28366]
["bitfinex","BTCUSD",1766605710185,0.01141969,87568.0,87561.0,0.28366]
["bitfinex","BTCUSD",1766605710386,0.02285878,87575.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605710587,0.01141904,87573.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605711161,0.06851365,87574.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605711577,0.06851365,87574.0,87561.0,0.2945316]
["bitfinex","BTCUSD",1766605711770,0.01141904,87573.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605712176,0.0114193,87571.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605712485,0.01141891,87574.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605712621,0.01141904,87573.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605714108,0.06851534,87572.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605714246,0.0114193,87571.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605714441,0.06851438,87573.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605714722,0.01141917,87572.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605715274,0.0114193,87571.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605715482,0.0685151,87572.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605716285,0.0114193,87571.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605716485,0.0685151,87572.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605716863,0.01141917,87572.0,87561.0,0.283111]
["bitfinex","BTCUSD",1766605717067,0.01141982,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766605717271,0.01144,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605717466,0.01144,87567.0,87554.0,0.01146193]
["bitfinex","BTCUSD",1766605718076,0.01141995,87566.0,87554.0,4.041e-05]
["bitfinex","BTCUSD",1766605718294,0.01142021,87564.0,87554.0,4.041e-05]
["bitfinex","BTCUSD",1766605718630,0.06852012,87566.0,87554.0,4.041e-05]
["bitfinex","BTCUSD",1766605719459,0.01142008,87565.0,87554.0,4.041e-05]
["bitfinex","BTCUSD",1766605720078,0.01142021,87564.0,87554.0,4.041e-05]
["bitfinex","BTCUSD",1766605720318,0.01144,87567.0,87554.0,0.26440041]
["bitfinex","BTCUSD",1766605720523,0.07995928,87567.0,87554.0,0.26440041]
["bitfinex","BTCUSD",1766605720697,0.01141995,87566.0,87554.0,0.26440041]
["bitfinex","BTCUSD",1766605721286,0.01142047,87562.0,87554.0,4.041e-05]
["bitfinex","BTCUSD",1766605721499,0.03086514,87578.0,87552.0,0.27578178]
["bitfinex","BTCUSD",1766605721858,0.0114193,87571.0,87562.0,0.000549]
["bitfinex","BTCUSD",1766605722041,0.01141878,87575.0,87561.0,0.2757806]
["bitfinex","BTCUSD",1766605722242,0.03608189,87576.0,87561.0,0.2757806]
["bitfinex","BTCUSD",1766605722243,0.03608189,87576.0,87563.0,0.27578034]
["bitfinex","BTCUSD",1766605722540,0.01144,87574.0,87564.0,0.27578021]
["bitfinex","BTCUSD",1766605722756,0.010891,87573.0,87567.0,0.27577982]
["bitfinex","BTCUSD",1766605722942,0.010891,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605723150,0.00010611,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766605723348,0.01144,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605723493,0.00010611,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605723894,0.00010611,87577.0,87567.0,0.33287838]
["bitfinex","BTCUSD",1766605724300,0.00010611,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605724518,0.00010611,87577.0,87567.0,0.27577982]
["bitfinex","BTCUSD",1766605724715,0.00010611,87577.0,87567.0,0.33287879]
["bitfinex","BTCUSD",1766605724935,0.00010611,87577.0,87567.0,0.27577982]
["bitfinex","BTCUSD",1766605725114,0.00010611,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605725314,0.00010611,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605725516,0.00010611,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605725749,0.00010611,87577.0,87567.0,0.26436]
["bitfinex","BTCUSD",1766605726308,0.00010611,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766605726526,0.00010611,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605726527,0.01144,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605727004,0.00010611,87577.0,87572.0,0.06851472]
["bitfinex","BTCUSD",1766605727141,0.00010611,87577.0,87573.0,0.06851425]
["bitfinex","BTCUSD",1766605727325,0.00010611,87577.0,87571.0,0.33287556]
["bitfinex","BTCUSD",1766605727548,0.00010611,87577.0,87571.0,0.2757793]
["bitfinex","BTCUSD",1766605728301,0.00654611,87578.0,87571.0,0.2757793]
["bitfinex","BTCUSD",1766605728479,0.00654611,87578.0,87571.0,0.33287572]
["bitfinex","BTCUSD",1766605728680,0.00654611,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605728888,0.03610017,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605729092,0.01144,87582.0,87573.0,0.26436]
["bitfinex","BTCUSD",1766605732357,0.01144,87582.0,87565.0,0.27578008]
["bitfinex","BTCUSD",1766605732358,0.000549,87573.0,87565.0,0.27578008]
["bitfinex","BTCUSD",1766605732588,0.000549,87573.0,87565.0,0.26446611]
["bitfinex","BTCUSD",1766605732771,0.01256279,87579.0,87565.0,0.26446611]
["bitfinex","BTCUSD",1766605732971,0.01144,87576.0,87565.0,0.26446611]
["bitfinex","BTCUSD",1766605733720,0.01144,87576.0,87565.0,0.27588619]
["bitfinex","BTCUSD",1766605733842,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605734053,0.01144,87576.0,87565.0,0.26446611]
["bitfinex","BTCUSD",1766605734251,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605734656,0.01144,87576.0,87565.0,0.26446611]
["bitfinex","BTCUSD",1766605734853,0.01144,87576.0,87565.0,0.27588619]
["bitfinex","BTCUSD",1766605735055,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605735618,0.01144,87576.0,87567.0,0.06851862]
["bitfinex","BTCUSD",1766605735779,0.01144,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605735980,0.01144,87576.0,87567.0,0.06851862]
["bitfinex","BTCUSD",1766605736202,0.01144,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605736367,0.01144,87576.0,87569.0,0.06851687]
["bitfinex","BTCUSD",1766605736572,0.01144,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605736777,0.01144,87576.0,87570.0,0.06851655]
["bitfinex","BTCUSD",1766605737880,0.01144,87576.0,87569.0,0.06851726]
["bitfinex","BTCUSD",1766605738083,0.01144,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766605738283,0.01144,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605738950,0.01144,87576.0,87570.0,0.06851657]
["bitfinex","BTCUSD",1766605739122,0.01144,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605739304,0.01144,87576.0,87569.0,0.06851726]
["bitfinex","BTCUSD",1766605739505,0.01144,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605739886,0.000549,87570.0,87567.0,0.26436]
["bitfinex","BTCUSD",1766605740090,0.000549,87570.0,87568.0,0.05709848]
["bitfinex","BTCUSD",1766605740279,0.000549,87570.0,87568.0,0.23843]
["bitfinex","BTCUSD",1766605740477,0.01144,87576.0,87568.0,0.23843]
["bitfinex","BTCUSD",1766605740801,0.01144,87576.0,87566.0,0.06851966]
["bitfinex","BTCUSD",1766605741206,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605741411,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605741610,0.01144,87576.0,87567.0,0.06851891]
["bitfinex","BTCUSD",1766605741811,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605742012,0.01144,87576.0,87572.0,0.23843]
["bitfinex","BTCUSD",1766605742198,0.01141776,87583.0,87572.0,0.23843]
["bitfinex","BTCUSD",1766605742392,0.06850809,87581.0,87572.0,0.237881]
["bitfinex","BTCUSD",1766605742734,0.06850851,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766605742937,0.07994778,87582.0,87569.0,0.06851733]
["bitfinex","BTCUSD",1766605743085,0.07994778,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605743289,0.011418,87581.0,87568.0,0.06851763]
["bitfinex","BTCUSD",1766605743804,0.011418,87581.0,87567.0,0.30694782]
["bitfinex","BTCUSD",1766605743805,0.06850803,87581.0,87567.0,0.30694782]
["bitfinex","BTCUSD",1766605744013,0.07994778,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605744202,0.01141813,87580.0,87568.0,0.23843]
["bitfinex","BTCUSD",1766605744408,0.01141826,87579.0,87568.0,0.23843]
["bitfinex","BTCUSD",1766605744940,0.0685088,87580.0,87568.0,0.23843]
["bitfinex","BTCUSD",1766605744941,0.01141813,87580.0,87568.0,0.23843]
["bitfinex","BTCUSD",1766605745089,0.06850803,87581.0,87568.0,0.24984969]
["bitfinex","BTCUSD",1766605745448,0.011418,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605745584,0.01144,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766605745784,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766605745985,0.01144,87582.0,87570.0,0.06851629]
["bitfinex","BTCUSD",1766605746188,0.01144,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766605746440,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766605746794,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766605747192,0.01144002,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766605747193,2e-08,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766605747415,2e-08,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766605747416,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766605747848,0.01144,87582.0,87577.0,0.23843]
["bitfinex","BTCUSD",1766605748019,2e-08,87583.0,87577.0,0.24984852]
["bitfinex","BTCUSD",1766605748223,0.01144,87582.0,87577.0,0.24984852]
["bitfinex","BTCUSD",1766605748423,0.01144,87582.0,87577.0,0.23843]
["bitfinex","BTCUSD",1766605748765,2e-08,87583.0,87577.0,0.24984852]
["bitfinex","BTCUSD",1766605748979,2e-08,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766605749202,0.01144,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766605749410,0.010891,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766605749615,0.010891,87582.0,87578.0,0.23843]
["bitfinex","BTCUSD",1766605752541,0.010891,87582.0,87578.0,0.237881]
["bitfinex","BTCUSD",1766605754417,0.010891,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766605754418,0.011418,87581.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605755249,0.07939872,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605755250,0.010891,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605755452,0.07939838,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605755673,0.01141813,87580.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605755871,0.07939856,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605756072,0.010891,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605756271,0.02230887,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605756485,0.07939832,87582.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605756677,0.011418,87581.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605756898,0.01141813,87580.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605757101,0.06850816,87581.0,87571.0,0.23843]
["bitfinex","BTCUSD",1766605758774,0.01141813,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605758968,0.00055,87571.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605759375,0.06850929,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605759575,0.06850806,87581.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605759576,0.06850806,87581.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766605759978,0.02230887,87582.0,87568.0,0.0799576]
["bitfinex","BTCUSD",1766605760181,0.01141813,87580.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766605760402,0.05709154,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605760640,0.06851056,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605761042,0.0685098,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605761260,0.01141852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605761441,0.06851041,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605761703,0.01141839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605762178,0.0685098,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766605763661,0.0685098,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605764009,0.05709381,87576.0,87565.0,0.23853611]
["bitfinex","BTCUSD",1766605764164,0.01141917,87572.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605764376,0.01152524,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766605764547,0.06862152,87572.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1766605765199,0.0114193,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605765742,0.06851592,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605765944,0.0114193,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605766188,0.06851588,87571.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605766526,0.01141943,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605767702,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766605767971,0.06851896,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766605768717,0.01141969,87568.0,87555.0,0.06852835]
["bitfinex","BTCUSD",1766605769040,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605769234,0.01144,87569.0,87556.0,0.06852722]
["bitfinex","BTCUSD",1766605769440,0.02285956,87569.0,87555.0,0.06852705]
["bitfinex","BTCUSD",1766605769609,0.02285956,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605770320,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766605770514,0.02285956,87569.0,87556.0,0.06852739]
["bitfinex","BTCUSD",1766605770922,0.02285956,87569.0,87555.0,0.06852705]
["bitfinex","BTCUSD",1766605770923,0.01141969,87568.0,87555.0,0.06852705]
["bitfinex","BTCUSD",1766605771086,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605771528,0.01141969,87568.0,87555.0,0.06852705]
["bitfinex","BTCUSD",1766605771879,0.06851823,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605772000,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605772612,0.01141982,87567.0,87554.0,0.30950726]
["bitfinex","BTCUSD",1766605772820,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605773065,0.0685187,87568.0,87555.0,0.0685283]
["bitfinex","BTCUSD",1766605773372,0.01144,87569.0,87557.0,0.05710545]
["bitfinex","BTCUSD",1766605773575,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766605774193,0.01144,87569.0,87559.0,0.06852519]
["bitfinex","BTCUSD",1766605774404,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766605774599,0.01144,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766605774801,0.01144,87569.0,87558.0,0.06852581]
["bitfinex","BTCUSD",1766605775031,0.01144,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766605775165,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766605776053,0.01144,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605776225,0.06853902,87569.0,87555.0,0.0685282]
["bitfinex","BTCUSD",1766605776388,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605776595,0.02285956,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605776807,0.02285956,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605776808,0.07995755,87569.0,87555.0,0.06852812]
["bitfinex","BTCUSD",1766605777125,0.07995755,87569.0,87556.0,0.06852741]
["bitfinex","BTCUSD",1766605777126,0.02285956,87569.0,87556.0,0.06852741]
["bitfinex","BTCUSD",1766605777320,0.02285956,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766605777522,0.02285956,87569.0,87556.0,0.06852741]
["bitfinex","BTCUSD",1766605777818,0.02285956,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766605778124,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766605778506,0.02285956,87569.0,87556.0,0.06852741]
["bitfinex","BTCUSD",1766605779087,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605779286,0.07995752,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605780306,0.01141969,87568.0,87554.0,0.26382152]
["bitfinex","BTCUSD",1766605780522,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605780732,0.01141982,87567.0,87554.0,0.32092868]
["bitfinex","BTCUSD",1766605780932,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605781135,0.0685182,87568.0,87555.0,0.06852828]
["bitfinex","BTCUSD",1766605781333,0.0685182,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605781677,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605781860,0.01141982,87567.0,87554.0,0.32092868]
["bitfinex","BTCUSD",1766605782009,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766605782210,0.06851869,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766605782539,0.06851869,87568.0,87555.0,0.06852815]
["bitfinex","BTCUSD",1766605782958,0.05709956,87567.0,87554.0,0.26382152]
["bitfinex","BTCUSD",1766605783127,0.06851938,87567.0,87554.0,0.26382152]
["bitfinex","BTCUSD",1766605783326,0.05709993,87566.0,87554.0,0.2524]
["bitfinex","BTCUSD",1766605783647,0.01141995,87566.0,87554.0,0.2524]
["bitfinex","BTCUSD",1766605784031,0.06851989,87566.0,87554.0,0.2524]
["bitfinex","BTCUSD",1766605784450,0.06851989,87566.0,87554.0,0.26382152]
["bitfinex","BTCUSD",1766605784669,0.01142008,87565.0,87554.0,0.2524]
["bitfinex","BTCUSD",1766605785005,0.01144,87564.0,87554.0,0.2524]
["bitfinex","BTCUSD",1766605785664,0.01144,87564.0,87554.0,0.26382152]
["bitfinex","BTCUSD",1766605786445,0.01144,87564.0,87554.0,0.2524]
["bitfinex","BTCUSD",1766605786646,0.05710198,87563.0,87549.0,0.06853251]
["bitfinex","BTCUSD",1766605786851,0.05709667,87571.0,87563.0,0.000549]
["bitfinex","BTCUSD",1766605787098,0.01144,87570.0,87564.0,0.06852078]
["bitfinex","BTCUSD",1766605787308,0.00286388,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605787657,0.01144,87565.0,87564.0,0.06852072]
["bitfinex","BTCUSD",1766605787790,0.01144,87565.0,87563.0,0.22082]
["bitfinex","BTCUSD",1766605788305,0.010891,87565.0,87563.0,0.22082]
["bitfinex","BTCUSD",1766605788729,0.010891,87565.0,87563.0,0.27792153]
["bitfinex","BTCUSD",1766605790099,0.01144,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766605790305,0.01144,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605790556,0.01144,87571.0,87565.0,0.06852041]
["bitfinex","BTCUSD",1766605790742,0.01144,87571.0,87564.0,0.28934068]
["bitfinex","BTCUSD",1766605791066,0.01144,87571.0,87564.0,0.28934094]
["bitfinex","BTCUSD",1766605791257,0.01144,87571.0,87564.0,0.22082]
["bitfinex","BTCUSD",1766605793077,0.01144,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605793244,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766605793245,0.01144,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766605793444,0.01144,87571.0,87565.0,0.06852034]
["bitfinex","BTCUSD",1766605793655,0.01144,87571.0,87568.0,0.22082]
["bitfinex","BTCUSD",1766605796274,0.01144,87571.0,87568.0,0.23223969]
["bitfinex","BTCUSD",1766605796646,0.01144,87571.0,87568.0,0.27791838]
["bitfinex","BTCUSD",1766605797062,0.01144,87571.0,87568.0,0.22082]
["bitfinex","BTCUSD",1766605798790,0.01144,87571.0,87568.0,0.220271]
["bitfinex","BTCUSD",1766605799982,0.01144,87571.0,87568.0,0.23169069]
["bitfinex","BTCUSD",1766605800369,0.01144,87571.0,87568.0,0.220271]
["bitfinex","BTCUSD",1766605807106,0.0799515,87578.0,87568.0,0.220271]
["bitfinex","BTCUSD",1766605807286,0.05709261,87577.0,87568.0,0.220271]
["bitfinex","BTCUSD",1766605807605,0.07995042,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766605807803,0.01141852,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766605808007,0.01141852,87577.0,87565.0,0.06852047]
["bitfinex","BTCUSD",1766605808349,0.01141852,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766605808967,0.01141865,87576.0,87564.0,0.06852008]
["bitfinex","BTCUSD",1766605809179,0.01154607,87572.0,87563.0,0.06852202]
["bitfinex","BTCUSD",1766605809422,0.01154607,87572.0,87563.0,0.2284]
["bitfinex","BTCUSD",1766605809690,0.01154607,87572.0,87563.0,0.23982034]
["bitfinex","BTCUSD",1766605809876,0.01154607,87572.0,87563.0,0.2284]
["bitfinex","BTCUSD",1766605811351,0.01154607,87572.0,87563.0,0.23982034]
["bitfinex","BTCUSD",1766605811556,0.01154607,87572.0,87563.0,0.2284]
["bitfinex","BTCUSD",1766605811710,0.01154607,87572.0,87563.0,0.23982034]
["bitfinex","BTCUSD",1766605812114,0.01154607,87572.0,87563.0,0.2284]
["bitfinex","BTCUSD",1766605812349,0.01154607,87572.0,87563.0,0.23982034]
["bitfinex","BTCUSD",1766605813731,0.01154607,87572.0,87563.0,0.29692203]
["bitfinex","BTCUSD",1766605813877,0.01154607,87572.0,87564.0,0.2284]
["bitfinex","BTCUSD",1766605814063,0.01154607,87572.0,87564.0,0.23982021]
["bitfinex","BTCUSD",1766605814261,0.01144,87574.0,87573.0,0.2284]
["bitfinex","BTCUSD",1766605814501,5.6e-07,87574.0,87573.0,0.2284]
["bitfinex","BTCUSD",1766605814697,5.6e-07,87576.0,87573.0,0.2284]
["bitfinex","BTCUSD",1766605818959,0.02335831,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766605819162,0.03428211,87583.0,87582.0,0.000549]
["bitfinex","BTCUSD",1766605819163,2e-08,87583.0,87582.0,0.000549]
["bitfinex","BTCUSD",1766605819387,2e-08,87583.0,87574.0,0.06851329]
["bitfinex","BTCUSD",1766605819619,2e-08,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766605819816,2e-08,87583.0,87577.0,0.2284]
["bitfinex","BTCUSD",1766605820665,2e-08,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766605821223,2e-08,87583.0,87577.0,0.2284]
["bitfinex","BTCUSD",1766605821632,2e-08,87583.0,87577.0,0.23981852]
["bitfinex","BTCUSD",1766605822494,2e-08,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766605822973,2e-08,87583.0,87577.0,0.23981852]
["bitfinex","BTCUSD",1766605823400,0.01144002,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766605823560,0.01144002,87583.0,87577.0,0.2284]
["bitfinex","BTCUSD",1766605823969,0.01144002,87583.0,87577.0,0.23981852]
["bitfinex","BTCUSD",1766605824175,2e-08,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766605824379,2e-08,87583.0,87580.0,0.23981813]
["bitfinex","BTCUSD",1766605824701,2e-08,87583.0,87580.0,0.2284]
["bitfinex","BTCUSD",1766605826089,2e-08,87583.0,87580.0,0.28549054]
["bitfinex","BTCUSD",1766605826298,0.22852412,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766605826299,0.0002,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766605826622,4.038e-05,87595.0,87592.0,0.0684993]
["bitfinex","BTCUSD",1766605826831,1.22e-06,87592.0,87591.0,0.29690018]
["bitfinex","BTCUSD",1766605826970,4.038e-05,87595.0,87593.0,0.2284]
["bitfinex","BTCUSD",1766605826971,1.6e-06,87595.0,87593.0,0.2284]
["bitfinex","BTCUSD",1766605827371,0.00031,87598.0,87595.0,3.84e-05]
["bitfinex","BTCUSD",1766605827550,0.01157242,87601.0,87598.0,0.22871]
["bitfinex","BTCUSD",1766605827774,2.42e-06,87601.0,87598.0,0.22871]
["bitfinex","BTCUSD",1766605828195,2.42e-06,87601.0,87598.0,0.2284]
["bitfinex","BTCUSD",1766605829022,2.42e-06,87601.0,87598.0,0.228198]
["bitfinex","BTCUSD",1766605831431,0.05707827,87599.0,87598.0,0.228198]
["bitfinex","BTCUSD",1766605831625,0.05707827,87599.0,87590.0,0.03426928]
["bitfinex","BTCUSD",1766605831626,0.0114163,87594.0,87590.0,0.03426928]
["bitfinex","BTCUSD",1766605831825,0.01141565,87599.0,87595.0,0.22056]
["bitfinex","BTCUSD",1766605832030,0.01141643,87593.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766605832295,0.01141643,87593.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766605832296,0.06857254,87593.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766605832429,0.000549,87591.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766605832834,0.01141656,87592.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766605833288,0.01141669,87591.0,87583.0,0.22056]
["bitfinex","BTCUSD",1766605833468,0.06850063,87591.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766605833671,0.01141669,87591.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766605834095,2.67e-06,87593.0,87592.0,0.22056]
["bitfinex","BTCUSD",1766605834233,4.5e-06,87597.0,87592.0,0.22056]
["bitfinex","BTCUSD",1766605837087,4.5e-06,87597.0,87592.0,0.19804126]
["bitfinex","BTCUSD",1766605837299,0.05708169,87594.0,87592.0,0.19749226]
["bitfinex","BTCUSD",1766605837505,0.01141734,87586.0,87583.0,0.23395]
["bitfinex","BTCUSD",1766605837706,0.01141734,87586.0,87574.0,0.24539]
["bitfinex","BTCUSD",1766605838023,0.01141748,87585.0,87574.0,0.24539]
["bitfinex","BTCUSD",1766605838186,0.05708909,87583.0,87574.0,0.24539]
["bitfinex","BTCUSD",1766605838395,0.05708909,87583.0,87557.0,0.22842078]
["bitfinex","BTCUSD",1766605838396,0.01141891,87574.0,87566.0,0.23395]
["bitfinex","BTCUSD",1766605838602,0.0685164,87571.0,87566.0,0.01150056]
["bitfinex","BTCUSD",1766605838845,0.0114193,87571.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605839043,0.0685151,87572.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605839268,0.0114193,87571.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605839476,0.01141917,87572.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605839639,0.01141904,87573.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605840003,0.06851444,87573.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605840490,0.0685159,87571.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605840620,0.05709744,87570.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605840824,0.01141956,87569.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605841029,0.06851687,87570.0,87566.0,6.056e-05]
["bitfinex","BTCUSD",1766605841438,0.0114206,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766605841752,0.01142008,87565.0,87554.0,0.01154607]
["bitfinex","BTCUSD",1766605841753,0.01142034,87563.0,87554.0,0.01154607]
["bitfinex","BTCUSD",1766605842340,0.01142021,87564.0,87554.0,0.01154607]
["bitfinex","BTCUSD",1766605843538,0.01142008,87565.0,87554.0,0.01154607]
["bitfinex","BTCUSD",1766605843735,0.01144,87564.0,87554.0,0.25691759]
["bitfinex","BTCUSD",1766605843888,0.01144,87564.0,87554.0,0.24549607]
["bitfinex","BTCUSD",1766605844089,0.01144,87564.0,87554.0,0.25691759]
["bitfinex","BTCUSD",1766605844294,0.010891,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766605844611,0.010891,87564.0,87559.0,0.29105416]
["bitfinex","BTCUSD",1766605844815,0.010891,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766605844979,0.010891,87564.0,87560.0,0.24537074]
["bitfinex","BTCUSD",1766605845180,0.01144,87566.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605846668,0.01144,87567.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605846798,0.01144,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605847543,0.02285943,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605847943,0.01144,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605848735,0.01144,87570.0,87562.0,0.23395]
["bitfinex","BTCUSD",1766605851450,0.01144,87572.0,87564.0,0.23395]
["bitfinex","BTCUSD",1766605851613,0.01144,87577.0,87565.0,0.23395]
["bitfinex","BTCUSD",1766605851809,0.02285852,87577.0,87565.0,0.23395]
["bitfinex","BTCUSD",1766605852069,0.01141878,87575.0,87566.0,0.23395]
["bitfinex","BTCUSD",1766605852271,0.01144,87581.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766605852272,0.000549,87566.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766605852478,0.000549,87566.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605852636,0.000549,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766605852833,0.01141956,87569.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766605853036,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766605853248,0.06851826,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766605853887,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766605854373,0.000549,87561.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605855126,0.06852185,87564.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605855311,0.06852099,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605855510,0.05709948,87567.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605855688,0.0685188,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766605856707,0.01141943,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605856901,0.06851697,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605857461,0.05709787,87569.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605857596,0.06851697,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605857798,0.01141956,87569.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605858479,0.06851697,87570.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605858671,0.01141956,87569.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605859384,0.0685174,87569.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605860169,0.01141956,87569.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605860401,0.01141969,87568.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605860724,0.06851838,87568.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605861827,0.01141969,87568.0,87560.0,0.23395]
["bitfinex","BTCUSD",1766605862796,0.01142021,87564.0,87554.0,0.00010607]
["bitfinex","BTCUSD",1766605862997,0.05709867,87568.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605862998,0.01142008,87565.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605863383,0.01141982,87567.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605863599,0.01141995,87566.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605863798,0.01141943,87570.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605863998,0.06851751,87569.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605864202,0.01141943,87570.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605864449,0.01141956,87569.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605864649,0.06851587,87571.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605865629,0.01141943,87570.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605865872,0.01141956,87569.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605866110,0.06851668,87570.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605866558,0.06851757,87569.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605866772,0.01141943,87570.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605867930,0.0114193,87571.0,87559.0,0.17348]
["bitfinex","BTCUSD",1766605868138,0.05709139,87579.0,87566.0,0.17348]
["bitfinex","BTCUSD",1766605868339,0.01144,87578.0,87567.0,0.17348]
["bitfinex","BTCUSD",1766605868607,0.01141852,87577.0,87567.0,0.17348]
["bitfinex","BTCUSD",1766605869149,0.01141891,87574.0,87567.0,0.17348]
["bitfinex","BTCUSD",1766605869350,0.01141865,87576.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766605869551,0.01141865,87576.0,87564.0,0.18492]
["bitfinex","BTCUSD",1766605869753,0.01141878,87575.0,87564.0,0.18492]
["bitfinex","BTCUSD",1766605869959,0.06851328,87575.0,87564.0,0.18492]
["bitfinex","BTCUSD",1766605870639,0.01141891,87574.0,87564.0,0.18492]
["bitfinex","BTCUSD",1766605872048,0.07995328,87575.0,87564.0,0.18492]
["bitfinex","BTCUSD",1766605872251,0.01141904,87573.0,87564.0,0.18492]
["bitfinex","BTCUSD",1766605872420,0.01141943,87570.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605872620,0.06851632,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605872843,0.05709734,87570.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605873047,0.06851632,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605873407,0.0114193,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605873647,0.01141943,87570.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605873845,0.06851591,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605874079,0.01141943,87570.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605874288,0.06851591,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605874923,0.0114193,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605876456,0.0685152,87572.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605876746,0.0114193,87571.0,87564.0,0.174029]
["bitfinex","BTCUSD",1766605877201,0.06166242,87600.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766605877202,0.03082498,87592.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766605877411,0.04116264,87599.0,87571.0,0.00055]
["bitfinex","BTCUSD",1766605877412,0.01141578,87598.0,87582.0,0.17348]
["bitfinex","BTCUSD",1766605877623,0.01141578,87598.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766605877624,0.01144,87599.0,87584.0,0.17348]
["bitfinex","BTCUSD",1766605877841,0.00024994,87600.0,87594.0,0.17348]
["bitfinex","BTCUSD",1766605878701,5.295e-05,87597.0,87594.0,0.17348]
["bitfinex","BTCUSD",1766605878907,9.5e-07,87597.0,87594.0,0.2419777]
["bitfinex","BTCUSD",1766605879113,9.5e-07,87597.0,87595.0,0.17348]
["bitfinex","BTCUSD",1766605880402,9.5e-07,87597.0,87596.0,0.17348]
["bitfinex","BTCUSD",1766605883712,9.5e-07,87597.0,87596.0,0.23056023]
["bitfinex","BTCUSD",1766605884303,9.5e-07,87597.0,87596.0,0.17348]
["bitfinex","BTCUSD",1766605890376,9.5e-07,87597.0,87596.0,0.173429]
["bitfinex","BTCUSD",1766605894150,9.5e-07,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766605894376,9.5e-07,87597.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766605894580,9.5e-07,87597.0,87585.0,0.16381]
["bitfinex","BTCUSD",1766605894752,9.5e-07,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766605894971,9.5e-07,87597.0,87587.0,0.17522721]
["bitfinex","BTCUSD",1766605895175,9.5e-07,87597.0,87588.0,0.17522708]
["bitfinex","BTCUSD",1766605895374,9.5e-07,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766605895612,9.5e-07,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766605895613,9.5e-07,87597.0,87588.0,0.17522708]
["bitfinex","BTCUSD",1766605895811,9.5e-07,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766605896732,9.5e-07,87597.0,87588.0,0.23231243]
["bitfinex","BTCUSD",1766605896937,9.5e-07,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766605897139,9.5e-07,87597.0,87588.0,0.23231238]
["bitfinex","BTCUSD",1766605897341,9.5e-07,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766605897722,9.5e-07,87597.0,87588.0,0.16381]
["bitfinex","BTCUSD",1766605897931,9.5e-07,87597.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766605897932,0.00055,87588.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766605898247,0.00055,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766605898248,0.00055,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605898389,0.01141617,87595.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605899563,0.0114163,87594.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605899962,0.0684976,87595.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605900176,0.01141617,87595.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605900395,0.0114163,87594.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605900562,0.06849715,87595.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605900764,0.01141604,87596.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766605900978,0.07993646,87597.0,87583.0,0.18666774]
["bitfinex","BTCUSD",1766605901183,0.01141617,87595.0,87583.0,0.17525]
["bitfinex","BTCUSD",1766605901523,0.0684971,87595.0,87583.0,0.17525]
["bitfinex","BTCUSD",1766605901701,0.06849653,87596.0,87583.0,0.18666774]
["bitfinex","BTCUSD",1766605901878,0.01141617,87595.0,87583.0,0.17525]
["bitfinex","BTCUSD",1766605902992,0.00016117,87588.0,87583.0,0.17525]
["bitfinex","BTCUSD",1766605904590,0.00016117,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605906954,1.7e-07,87588.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766605907111,1.7e-07,87588.0,87585.0,0.19096]
["bitfinex","BTCUSD",1766605907314,1.7e-07,87588.0,87587.0,0.19096]
["bitfinex","BTCUSD",1766605907747,1.7e-07,87588.0,87587.0,0.24804609]
["bitfinex","BTCUSD",1766605907916,1.7e-07,87588.0,87587.0,0.19096]
["bitfinex","BTCUSD",1766605909964,9.5e-07,87597.0,87587.0,0.19096]
["bitfinex","BTCUSD",1766605910319,9.5e-07,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766605910661,9.5e-07,87597.0,87588.0,0.19096]
["bitfinex","BTCUSD",1766605911223,9.5e-07,87597.0,87584.0,0.05708798]
["bitfinex","BTCUSD",1766605911446,0.000161,87588.0,87580.0,0.19096]
["bitfinex","BTCUSD",1766605911645,0.06849725,87595.0,87581.0,0.05709]
["bitfinex","BTCUSD",1766605912060,0.0114163,87594.0,87581.0,0.068508]
["bitfinex","BTCUSD",1766605912403,0.0114163,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766605913030,9.5e-07,87597.0,87584.0,0.19096]
["bitfinex","BTCUSD",1766605913233,0.01144095,87597.0,87586.0,0.20237734]
["bitfinex","BTCUSD",1766605913366,0.01144095,87597.0,87587.0,0.19096]
["bitfinex","BTCUSD",1766605918437,9.5e-07,87597.0,87587.0,0.19096]
["bitfinex","BTCUSD",1766605919866,9.5e-07,87597.0,87587.0,0.20237721]
["bitfinex","BTCUSD",1766605920034,9.5e-07,87597.0,87587.0,0.19096]
["bitfinex","BTCUSD",1766605921771,9.5e-07,87597.0,87589.0,0.21185]
["bitfinex","BTCUSD",1766605923365,0.00970002,87600.0,87589.0,0.21185]
["bitfinex","BTCUSD",1766605923588,0.01005369,87600.0,87589.0,0.21185]
["bitfinex","BTCUSD",1766605923765,0.05707837,87599.0,87589.0,0.21185]
["bitfinex","BTCUSD",1766605923988,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605924164,0.0684948,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605924365,0.07993395,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605924612,0.0684948,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605924767,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605925171,0.02285565,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605925784,0.01144,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605926191,0.02285565,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605926398,0.07993408,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605926626,0.06849566,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605926851,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605927182,0.06849524,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605929566,0.05708011,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605929784,0.06849602,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605933885,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605934725,0.01141617,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766605935221,0.01141591,87597.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605935222,0.00055,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766605935425,0.01141669,87591.0,87580.0,0.21012999]
["bitfinex","BTCUSD",1766605935622,0.06849973,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605936363,0.06849971,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605937063,0.07993791,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605937268,0.01144,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766605937442,0.01144,87594.0,87583.0,0.06850599]
["bitfinex","BTCUSD",1766605937624,0.01144,87594.0,87585.0,0.05708728]
["bitfinex","BTCUSD",1766605938164,0.01144,87594.0,87585.0,0.21185]
["bitfinex","BTCUSD",1766605938579,0.01144,87594.0,87585.0,0.22326748]
["bitfinex","BTCUSD",1766605938875,0.01144,87594.0,87585.0,0.21185]
["bitfinex","BTCUSD",1766605939288,0.01144,87594.0,87585.0,0.22326748]
["bitfinex","BTCUSD",1766605939493,0.01144,87594.0,87585.0,0.21185]
["bitfinex","BTCUSD",1766605939700,0.01144,87594.0,87585.0,0.22326748]
["bitfinex","BTCUSD",1766605939898,0.01144,87594.0,87585.0,0.21185]
["bitfinex","BTCUSD",1766605940521,0.0228563,87594.0,87585.0,0.21185]
["bitfinex","BTCUSD",1766605940707,0.01141656,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605940924,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605941271,0.01141643,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605941272,0.06849972,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605941472,0.01141643,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605941671,0.07993797,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605943722,0.01144,87594.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766605944219,0.0228563,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605944419,0.05708266,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605944622,0.0684999,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605944822,0.01141643,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605944993,0.07993893,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766605945198,0.07993893,87594.0,87583.0,0.21185]
["bitfinex","BTCUSD",1766605945418,0.01144,87594.0,87583.0,0.21185]
["bitfinex","BTCUSD",1766605945827,0.01144,87594.0,87577.0,0.21185]
["bitfinex","BTCUSD",1766605945828,0.01141708,87588.0,87577.0,0.21185]
["bitfinex","BTCUSD",1766605946007,0.06850225,87589.0,87577.0,0.21185]
["bitfinex","BTCUSD",1766605946209,0.01141695,87589.0,87577.0,0.22329]
["bitfinex","BTCUSD",1766605946408,0.01141695,87589.0,87577.0,0.23470852]
["bitfinex","BTCUSD",1766605946810,0.06850119,87590.0,87577.0,0.23470852]
["bitfinex","BTCUSD",1766605947041,0.01141695,87589.0,87577.0,0.22329]
["bitfinex","BTCUSD",1766605947186,0.01141695,87589.0,87577.0,0.23470852]
["bitfinex","BTCUSD",1766605947806,0.06850119,87590.0,87577.0,0.23470852]
["bitfinex","BTCUSD",1766605948283,0.01141695,87589.0,87577.0,0.22329]
["bitfinex","BTCUSD",1766605948434,0.06850381,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766605948830,0.01141708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766605949025,0.07994178,87589.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766605949235,0.01141708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766605949469,0.01144,87589.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766605949693,0.01144,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766605949901,0.01144,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766605950301,0.01144,87589.0,87578.0,0.06850987]
["bitfinex","BTCUSD",1766605950703,0.06849877,87593.0,87579.0,0.05709105]
["bitfinex","BTCUSD",1766605950986,0.01144,87592.0,87579.0,0.05709105]
["bitfinex","BTCUSD",1766605951411,0.07993942,87592.0,87579.0,0.06850931]
["bitfinex","BTCUSD",1766605951621,0.01141669,87591.0,87578.0,0.06850987]
["bitfinex","BTCUSD",1766605952154,0.01144,87592.0,87579.0,0.05709102]
["bitfinex","BTCUSD",1766605952328,0.06849877,87593.0,87579.0,0.05709102]
["bitfinex","BTCUSD",1766605952527,0.01144,87591.0,87579.0,0.05709102]
["bitfinex","BTCUSD",1766605952909,0.02285669,87591.0,87578.0,0.06851034]
["bitfinex","BTCUSD",1766605953112,0.01144,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766605953522,0.01144,87591.0,87580.0,0.06850878]
["bitfinex","BTCUSD",1766605953729,0.01144,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766605953900,0.01144,87591.0,87579.0,0.06850934]
["bitfinex","BTCUSD",1766605955533,0.01144,87591.0,87578.0,0.06851016]
["bitfinex","BTCUSD",1766605955534,0.07994021,87591.0,87578.0,0.06851016]
["bitfinex","BTCUSD",1766605955755,0.02285669,87591.0,87578.0,0.06851003]
["bitfinex","BTCUSD",1766605955960,0.01141682,87590.0,87577.0,0.07995112]
["bitfinex","BTCUSD",1766605956131,0.06850121,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766605956479,0.06850209,87589.0,87577.0,0.2534]
["bitfinex","BTCUSD",1766605956708,0.01141708,87588.0,87577.0,0.2534]
["bitfinex","BTCUSD",1766605956933,0.01141721,87587.0,87577.0,0.2534]
["bitfinex","BTCUSD",1766605957149,0.01144,87586.0,87577.0,0.2534]
["bitfinex","BTCUSD",1766605957691,0.01141708,87588.0,87577.0,0.2534]
["bitfinex","BTCUSD",1766605957897,0.01141708,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605957898,0.01141787,87582.0,87570.0,0.24196]
["bitfinex","BTCUSD",1766605958109,0.00055,87577.0,87570.0,0.24196]
["bitfinex","BTCUSD",1766605958503,0.05764316,87577.0,87570.0,0.24196]
["bitfinex","BTCUSD",1766605958712,0.01144,87577.0,87564.0,0.24196]
["bitfinex","BTCUSD",1766605958885,0.01141865,87576.0,87564.0,0.24196]
["bitfinex","BTCUSD",1766605959334,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766605959545,0.01144,87577.0,87576.0,0.000549]
["bitfinex","BTCUSD",1766605959951,0.01144,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605960157,0.01144,87577.0,87572.0,0.06851481]
["bitfinex","BTCUSD",1766605960547,0.01141721,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766605960746,0.01141695,87589.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766605960747,0.01144,87586.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766605960905,0.01144,87586.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605961088,0.01144,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605963530,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605964145,0.02285748,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605964570,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605964770,0.07994535,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605964936,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605965560,0.06850679,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605965767,0.06850593,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605965967,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605966802,0.07994499,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605967368,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605967570,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605968467,0.06850569,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605969115,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605969659,0.01141787,87582.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605970019,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605970828,0.06850664,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605971145,0.06850569,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605971347,0.01141787,87582.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605971730,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605972353,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605972530,0.06850677,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605972730,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605972953,0.01141787,87582.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605973148,0.06850687,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605973359,0.06850579,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605973959,0.06850674,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605974571,0.01141734,87586.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605974572,0.02285734,87586.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605974774,0.01141748,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605974974,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605975292,0.06850492,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605975694,0.07994533,87586.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605975895,0.06850489,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605976107,0.01141748,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605976309,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605976505,0.07994458,87586.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605976705,0.06850537,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605976873,0.01141748,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605977075,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605977275,0.06850572,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605977473,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605978362,0.06850572,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605978659,0.05708877,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605979040,0.01141774,87583.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605979249,0.06850572,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605979817,0.068506,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605980188,0.01141761,87584.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605980947,0.01141748,87585.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605981358,0.01144,87586.0,87575.0,0.24196]
["bitfinex","BTCUSD",1766605981559,0.01144,87586.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605984385,0.01144,87586.0,87576.0,0.29820865]
["bitfinex","BTCUSD",1766605985036,0.01144,87586.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605986574,0.06850302,87588.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605986929,0.07994366,87587.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605987351,0.01141748,87585.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605987737,0.01141734,87586.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605987930,0.01141748,87585.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605988364,0.06850524,87585.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605988769,0.01141761,87584.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605988976,0.01141748,87585.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605989334,0.06850426,87586.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605989533,0.01141748,87585.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605989986,0.06850491,87585.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605990351,0.06850426,87586.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605990895,0.01141734,87586.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605991198,0.10462236,87587.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605991397,0.06850467,87586.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605992205,0.07994338,87587.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605992408,0.10462245,87587.0,87578.0,0.28679]
["bitfinex","BTCUSD",1766605992712,0.10462245,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766605992713,0.03611907,87587.0,87579.0,0.28679]
["bitfinex","BTCUSD",1766605992945,0.01144,87587.0,87579.0,0.28679]
["bitfinex","BTCUSD",1766605993151,0.02467907,87591.0,87579.0,0.28679]
["bitfinex","BTCUSD",1766605993325,0.02467907,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766605993326,0.01144,87590.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766605993579,0.06857496,87588.0,87586.0,0.11591892]
["bitfinex","BTCUSD",1766605993785,0.07999204,87588.0,87576.0,0.29823]
["bitfinex","BTCUSD",1766605993986,0.01196634,87586.0,87576.0,0.29823]
["bitfinex","BTCUSD",1766605994379,0.06850418,87586.0,87576.0,0.29823]
["bitfinex","BTCUSD",1766605994663,0.0685038,87587.0,87576.0,0.29823]
["bitfinex","BTCUSD",1766605994998,0.01141734,87586.0,87576.0,0.29823]
["bitfinex","BTCUSD",1766605995215,0.01141734,87586.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605995420,0.0685038,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605995876,0.13707869,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605995877,0.06857496,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605996082,0.07999204,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605996297,0.13707749,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605996472,0.01141721,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605997302,0.01141734,87586.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605998234,0.06850359,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605998462,0.13707749,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605999180,0.01141721,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766605999388,0.01141734,87586.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606000222,0.01141721,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606000652,0.13707749,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606000653,0.06857496,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606001054,0.06857496,87588.0,87576.0,0.29820865]
["bitfinex","BTCUSD",1766606002127,0.07999204,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606002326,0.01141721,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606002586,0.13707781,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606004256,0.01141721,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606004468,0.13707781,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606004698,0.06857496,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606004850,0.06857496,87588.0,87576.0,0.29820865]
["bitfinex","BTCUSD",1766606005049,0.07999204,87588.0,87576.0,0.29820865]
["bitfinex","BTCUSD",1766606005602,0.06857496,87588.0,87576.0,0.35530167]
["bitfinex","BTCUSD",1766606006000,0.07999204,87588.0,87576.0,0.35530167]
["bitfinex","BTCUSD",1766606006236,0.01141721,87587.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606006416,0.06857496,87588.0,87576.0,0.29820865]
["bitfinex","BTCUSD",1766606006847,0.07999204,87588.0,87576.0,0.28679]
["bitfinex","BTCUSD",1766606007038,0.06857496,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606007180,0.01144,87590.0,87580.0,0.05709014]
["bitfinex","BTCUSD",1766606007393,0.01144,87590.0,87580.0,0.3552987]
["bitfinex","BTCUSD",1766606007604,0.01144,87590.0,87580.0,0.28679]
["bitfinex","BTCUSD",1766606007949,0.01144,87590.0,87580.0,0.35529847]
["bitfinex","BTCUSD",1766606008113,0.01144,87590.0,87580.0,0.29820813]
["bitfinex","BTCUSD",1766606008317,0.01144,87590.0,87580.0,0.28679]
["bitfinex","BTCUSD",1766606008500,0.01144,87590.0,87580.0,0.29820813]
["bitfinex","BTCUSD",1766606008918,0.01144,87590.0,87580.0,0.28679]
["bitfinex","BTCUSD",1766606009120,0.01144,87590.0,87580.0,0.29820813]
["bitfinex","BTCUSD",1766606009337,0.01144,87590.0,87580.0,0.28679]
["bitfinex","BTCUSD",1766606009693,0.01144,87590.0,87580.0,0.29820813]
["bitfinex","BTCUSD",1766606010083,0.01144,87590.0,87580.0,0.3552987]
["bitfinex","BTCUSD",1766606010283,0.01144,87590.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606014955,0.02285682,87590.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606017286,0.01141695,87589.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606017689,0.04753739,87590.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606017876,0.07994105,87590.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606018070,0.04753739,87590.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606018326,0.02285682,87590.0,87582.0,0.28858]
["bitfinex","BTCUSD",1766606018515,0.01141734,87586.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766606018832,0.06850578,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766606019019,0.06850574,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766606019370,0.06850574,87584.0,87569.0,0.06851736]
["bitfinex","BTCUSD",1766606019371,0.00055,87575.0,87565.0,0.28858]
["bitfinex","BTCUSD",1766606019571,0.00055,87575.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766606019817,0.00055,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766606020046,0.00055,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766606020350,0.07994801,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606020531,0.07994801,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606020742,0.07994801,87581.0,87568.0,0.06851808]
["bitfinex","BTCUSD",1766606020908,0.022858,87581.0,87569.0,0.05709775]
["bitfinex","BTCUSD",1766606021112,0.022858,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606021439,0.01144,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606021609,0.0685301,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606021810,0.01144,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606022009,0.022858,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606022351,0.022858,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606022965,0.01141813,87580.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606023261,0.022858,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606023462,0.01144,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606023670,0.022858,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606023879,0.07994809,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606024027,0.022858,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606024236,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766606024464,0.01144,87581.0,87569.0,0.06851739]
["bitfinex","BTCUSD",1766606025129,0.022858,87581.0,87569.0,0.06851739]
["bitfinex","BTCUSD",1766606025290,0.022858,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606025636,0.07994803,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606026424,0.022858,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606026622,0.01141813,87580.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606026788,0.022858,87581.0,87568.0,0.0685176]
["bitfinex","BTCUSD",1766606027451,0.01141813,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606027654,0.06850881,87580.0,87567.0,0.06851894]
["bitfinex","BTCUSD",1766606027971,0.01141813,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606028097,0.07994865,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606028534,0.01141813,87580.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766606028750,0.07994865,87581.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766606029373,0.05709131,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606029573,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606029864,0.06850897,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606030797,0.06850897,87580.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766606031613,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606031997,0.06850897,87580.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766606032249,0.07994802,87581.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766606032491,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606032852,0.06850933,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606033050,0.01141839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606033754,0.01141852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606034138,0.06851131,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606034339,0.06851045,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606035158,0.01141865,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606035362,0.06850962,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766606035560,0.06850962,87579.0,87568.0,0.31132]
["bitfinex","BTCUSD",1766606036371,0.06850885,87580.0,87568.0,0.31132]
["bitfinex","BTCUSD",1766606036596,0.01141813,87580.0,87568.0,0.31132]
["bitfinex","BTCUSD",1766606036794,0.01141813,87580.0,87568.0,0.32273969]
["bitfinex","BTCUSD",1766606036971,0.07994845,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606037166,0.07994845,87581.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606037534,0.05709088,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606037756,0.07994852,87581.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606037964,0.06850888,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606038374,0.01141813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606038527,0.01141826,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606038934,0.01141813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606039459,0.07994852,87581.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606041286,0.01141813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606041495,0.06850979,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606042034,0.07994888,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606042193,0.06850967,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606042396,0.07994888,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606043544,0.01141839,87578.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606043747,0.07994888,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606044389,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606044796,0.07994929,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606045008,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606045143,0.06853077,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606045339,0.01144,87580.0,87569.0,0.31129956]
["bitfinex","BTCUSD",1766606045542,0.01144,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606045939,0.01144,87579.0,87569.0,0.31129956]
["bitfinex","BTCUSD",1766606046139,0.01144,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606046571,0.07994957,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606047092,0.01144,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606047678,0.02285826,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606047880,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606048514,0.01141839,87578.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606048685,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606049048,0.01141826,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606049255,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606049387,0.01144,87580.0,87569.0,0.31129956]
["bitfinex","BTCUSD",1766606049586,0.01144,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606050197,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606051942,0.01141826,87579.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606052374,0.07994916,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606052764,0.02285813,87580.0,87569.0,0.29988]
["bitfinex","BTCUSD",1766606053564,0.01144,87580.0,87569.0,0.31129956]
["bitfinex","BTCUSD",1766606054169,0.01144,87580.0,87575.0,0.14499062]
["bitfinex","BTCUSD",1766606054373,0.01144,87581.0,87575.0,0.14499062]
["bitfinex","BTCUSD",1766606056200,0.01144,87581.0,87575.0,0.1564094]
["bitfinex","BTCUSD",1766606056599,0.01144,87581.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606056988,0.01144,87581.0,87576.0,0.30451865]
["bitfinex","BTCUSD",1766606057187,0.01144,87581.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606057614,0.01144,87581.0,87576.0,0.30451865]
["bitfinex","BTCUSD",1766606058009,0.01144,87581.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606061545,0.06850411,87586.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606061748,0.01144,87585.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606061948,0.02285748,87585.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606062149,0.01144,87585.0,87576.0,0.2931]
["bitfinex","BTCUSD",1766606062604,0.00055,87576.0,87569.0,0.2931]
["bitfinex","BTCUSD",1766606062824,0.00055,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766606062825,0.01144,87580.0,87572.0,0.05709587]
["bitfinex","BTCUSD",1766606063035,0.01144,87580.0,87575.0,0.2931]
["bitfinex","BTCUSD",1766606063878,0.01144,87581.0,87575.0,0.2931]
["bitfinex","BTCUSD",1766606068716,0.01144,87581.0,87571.0,0.06851573]
["bitfinex","BTCUSD",1766606068916,0.01144,87581.0,87570.0,0.29345943]
["bitfinex","BTCUSD",1766606069052,0.01144,87581.0,87572.0,0.28204]
["bitfinex","BTCUSD",1766606070083,0.01144,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766606070334,0.01144,87581.0,87573.0,0.29345904]
["bitfinex","BTCUSD",1766606070907,0.01144,87581.0,87573.0,0.35055408]
["bitfinex","BTCUSD",1766606071109,0.01144,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606076604,0.022858,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606076813,0.01144,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606078191,0.022858,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606079693,0.07994839,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606079900,0.022858,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606080499,0.01144,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606087452,0.022858,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606087662,0.01144,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606089536,0.022858,87581.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606090222,0.01141813,87580.0,87574.0,0.28204]
["bitfinex","BTCUSD",1766606090428,0.05709503,87574.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766606090630,0.01141956,87569.0,87554.0,0.29888]
["bitfinex","BTCUSD",1766606090843,0.01142087,87559.0,87554.0,0.31032]
["bitfinex","BTCUSD",1766606091010,0.06852493,87560.0,87554.0,0.31032]
["bitfinex","BTCUSD",1766606091211,0.0114206,87561.0,87554.0,0.31032]
["bitfinex","BTCUSD",1766606091418,0.01142047,87562.0,87554.0,0.31032]
["bitfinex","BTCUSD",1766606091598,0.0685215,87564.0,87554.0,0.31032]
["bitfinex","BTCUSD",1766606091783,0.01142034,87563.0,87554.0,0.31036845]
["bitfinex","BTCUSD",1766606091983,0.06852219,87563.0,87554.0,0.31036845]
["bitfinex","BTCUSD",1766606092398,0.01142047,87562.0,87554.0,0.31036845]
["bitfinex","BTCUSD",1766606093258,0.06857496,87559.0,87554.0,4.845e-05]
["bitfinex","BTCUSD",1766606093402,0.08001496,87559.0,87554.0,4.845e-05]
["bitfinex","BTCUSD",1766606094232,0.010891,87559.0,87554.0,0.29892845]
["bitfinex","BTCUSD",1766606098393,1e-06,87559.0,87554.0,0.29892845]
["bitfinex","BTCUSD",1766606100807,1e-06,87559.0,87554.0,0.35603541]
["bitfinex","BTCUSD",1766606100958,1e-06,87559.0,87557.0,0.30623]
["bitfinex","BTCUSD",1766606101363,0.01144,87568.0,87562.0,0.30623]
["bitfinex","BTCUSD",1766606101634,0.01144,87568.0,87560.0,0.06852444]
["bitfinex","BTCUSD",1766606101635,2.057e-05,87570.0,87568.0,0.30678]
["bitfinex","BTCUSD",1766606101950,2.057e-05,87570.0,87568.0,0.30623]
["bitfinex","BTCUSD",1766606102905,2.057e-05,87570.0,87568.0,0.2713]
["bitfinex","BTCUSD",1766606103314,2.057e-05,87570.0,87568.0,0.270751]
["bitfinex","BTCUSD",1766606104702,0.06851451,87573.0,87568.0,0.270751]
["bitfinex","BTCUSD",1766606104902,0.01144,87572.0,87568.0,0.270751]
["bitfinex","BTCUSD",1766606106313,0.02285917,87572.0,87568.0,0.270751]
["bitfinex","BTCUSD",1766606106519,0.01144,87572.0,87568.0,0.270751]
["bitfinex","BTCUSD",1766606106757,0.06851598,87571.0,87568.0,0.25933157]
["bitfinex","BTCUSD",1766606107346,0.05709783,87569.0,87568.0,0.25933157]
["bitfinex","BTCUSD",1766606107549,0.05709783,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766606107550,0.06851949,87567.0,87554.0,0.06857731]
["bitfinex","BTCUSD",1766606107750,0.01142021,87564.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766606107985,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766606107986,0.06852108,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766606108196,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766606108582,0.01142021,87564.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766606108987,0.06852072,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766606109217,0.01142021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766606109545,0.06852095,87566.0,87555.0,0.31767]
["bitfinex","BTCUSD",1766606110076,0.07995898,87567.0,87556.0,0.31765126]
["bitfinex","BTCUSD",1766606110363,0.07995898,87567.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606110638,0.01141995,87566.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606111047,0.07995898,87567.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606111197,0.01141995,87566.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606111400,0.01142008,87565.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606111825,0.01142034,87563.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606112181,0.06852175,87564.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606112363,0.06852167,87564.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606112565,0.06852068,87565.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606112724,0.06851991,87566.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606112929,0.01142008,87565.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606114213,0.0799601,87567.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606114753,0.01142008,87565.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606114953,0.01142021,87564.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606115381,0.01142034,87563.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606116016,0.01142034,87563.0,87554.0,4.845e-05]
["bitfinex","BTCUSD",1766606116017,0.01142047,87562.0,87554.0,4.845e-05]
["bitfinex","BTCUSD",1766606116220,0.01144,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766606116418,0.01151665,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766606116625,0.01151665,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766606116831,0.01151665,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766606117033,0.01151665,87562.0,87554.0,0.06852908]
["bitfinex","BTCUSD",1766606117237,0.01151665,87562.0,87554.0,0.06852888]
["bitfinex","BTCUSD",1766606117410,0.01151665,87562.0,87554.0,0.31765152]
["bitfinex","BTCUSD",1766606117616,0.01096765,87562.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606117810,0.01096765,87562.0,87556.0,0.31765126]
["bitfinex","BTCUSD",1766606118015,0.01096765,87562.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606118410,0.01096765,87562.0,87556.0,0.31765126]
["bitfinex","BTCUSD",1766606118618,0.01096765,87562.0,87556.0,0.30623]
["bitfinex","BTCUSD",1766606120881,0.01096765,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766606121079,0.01096765,87562.0,87552.0,0.31765178]
["bitfinex","BTCUSD",1766606121776,0.01096765,87562.0,87553.0,0.31765165]
["bitfinex","BTCUSD",1766606121987,0.01096765,87562.0,87553.0,0.30623]
["bitfinex","BTCUSD",1766606122814,0.01096765,87562.0,87557.0,0.37475677]
["bitfinex","BTCUSD",1766606123060,0.01096765,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766606123260,0.01096765,87562.0,87557.0,0.37475677]
["bitfinex","BTCUSD",1766606123261,0.01096765,87562.0,87557.0,0.30623]
["bitfinex","BTCUSD",1766606125491,0.01096765,87562.0,87557.0,0.31765113]
["bitfinex","BTCUSD",1766606126080,0.01096765,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766606126909,0.01096765,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766606127062,0.01144,87563.0,87559.0,0.06852468]
["bitfinex","BTCUSD",1766606127282,0.01144,87563.0,87559.0,0.06863075]
["bitfinex","BTCUSD",1766606127489,0.01144,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606127664,0.01144,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606128529,0.01144,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606129311,0.01144,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606129515,0.01144,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606129886,0.01144,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606131643,0.01144,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606132063,0.01144,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606132266,0.01144,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606132468,0.01144,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606133148,0.01144,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606133346,0.01144,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606134558,0.0069221,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766606134764,0.0069221,87563.0,87560.0,0.06852397]
["bitfinex","BTCUSD",1766606135200,0.0069221,87563.0,87559.0,0.35069112]
["bitfinex","BTCUSD",1766606135630,0.0069221,87563.0,87559.0,0.29358694]
["bitfinex","BTCUSD",1766606136388,0.0069221,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766606136593,0.0069221,87563.0,87559.0,0.35069123]
["bitfinex","BTCUSD",1766606136941,0.0069221,87563.0,87559.0,0.00010607]
["bitfinex","BTCUSD",1766606138227,0.0069221,87563.0,87559.0,0.01152694]
["bitfinex","BTCUSD",1766606139240,0.04226367,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606139481,0.011418,87581.0,87569.0,0.30491956]
["bitfinex","BTCUSD",1766606139693,0.07994506,87585.0,87574.0,0.28206]
["bitfinex","BTCUSD",1766606139862,0.01141761,87584.0,87574.0,0.28206]
["bitfinex","BTCUSD",1766606140387,0.07994518,87585.0,87574.0,0.28206]
["bitfinex","BTCUSD",1766606140584,0.06850566,87584.0,87574.0,0.28206]
["bitfinex","BTCUSD",1766606141188,0.01141774,87583.0,87574.0,0.28206]
["bitfinex","BTCUSD",1766606141766,0.011418,87581.0,87574.0,0.281511]
["bitfinex","BTCUSD",1766606141992,0.011418,87581.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766606142192,0.06850906,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766606142368,0.01141839,87578.0,87567.0,0.02308034]
["bitfinex","BTCUSD",1766606142576,0.01141826,87579.0,87567.0,0.02308034]
["bitfinex","BTCUSD",1766606142767,0.0685096,87579.0,87567.0,0.02308034]
["bitfinex","BTCUSD",1766606143036,0.01144,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606143378,0.01144,87578.0,87568.0,0.29801969]
["bitfinex","BTCUSD",1766606143574,0.01144,87578.0,87568.0,0.35511766]
["bitfinex","BTCUSD",1766606143778,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606144547,0.01144,87578.0,87569.0,0.06851722]
["bitfinex","BTCUSD",1766606144749,0.01141852,87577.0,87567.0,0.01166052]
["bitfinex","BTCUSD",1766606145272,0.07995086,87578.0,87567.0,0.01166052]
["bitfinex","BTCUSD",1766606145514,0.01144,87578.0,87568.0,0.29801969]
["bitfinex","BTCUSD",1766606145726,0.01144,87578.0,87568.0,0.2866]
["bitfinex","BTCUSD",1766606145926,0.01141852,87577.0,87568.0,0.2866]
["bitfinex","BTCUSD",1766606146433,0.02285839,87578.0,87568.0,0.2866]
["bitfinex","BTCUSD",1766606146706,0.07995062,87578.0,87568.0,0.2866]
["bitfinex","BTCUSD",1766606146888,0.01141865,87576.0,87568.0,0.2866]
["bitfinex","BTCUSD",1766606147093,0.01141878,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766606147390,0.06851269,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766606147571,0.01141878,87575.0,87564.0,0.06852092]
["bitfinex","BTCUSD",1766606147779,0.05709262,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766606147780,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766606147952,0.06851211,87576.0,87564.0,0.05710107]
["bitfinex","BTCUSD",1766606148162,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766606148360,0.06851114,87577.0,87565.0,0.06852051]
["bitfinex","BTCUSD",1766606148942,0.01141852,87577.0,87565.0,0.06852051]
["bitfinex","BTCUSD",1766606151061,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606151728,0.06851124,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606151918,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766606152212,0.01141878,87575.0,87564.0,0.06852128]
["bitfinex","BTCUSD",1766606153003,0.01141865,87576.0,87564.0,0.06852128]
["bitfinex","BTCUSD",1766606153204,0.06851124,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606153401,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606153965,0.01144,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606154171,0.02285839,87578.0,87569.0,0.2866]
["bitfinex","BTCUSD",1766606154572,0.01144,87578.0,87569.0,0.2866]
["bitfinex","BTCUSD",1766606156015,0.01144,87578.0,87569.0,0.29801956]
["bitfinex","BTCUSD",1766606156432,0.01144,87578.0,87569.0,0.2866]
["bitfinex","BTCUSD",1766606157416,0.01141852,87577.0,87569.0,0.2866]
["bitfinex","BTCUSD",1766606157574,0.06851156,87577.0,87569.0,0.2866]
["bitfinex","BTCUSD",1766606158029,0.06851156,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606158224,0.01141787,87582.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766606158385,0.01141839,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766606158586,0.06851045,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606158784,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606159357,0.01141852,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766606159358,0.01141865,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766606159487,0.01144,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766606159687,0.01144,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766606160729,0.01144,87575.0,87566.0,0.05709954]
["bitfinex","BTCUSD",1766606161383,0.01144,87575.0,87565.0,0.06852005]
["bitfinex","BTCUSD",1766606162340,0.01144,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766606162541,0.01144,87575.0,87567.0,0.28014]
["bitfinex","BTCUSD",1766606162745,0.01141695,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606162946,0.01141695,87589.0,87578.0,0.28014]
["bitfinex","BTCUSD",1766606162947,0.06850455,87586.0,87578.0,0.28014]
["bitfinex","BTCUSD",1766606163147,0.01141721,87587.0,87576.0,0.05709325]
["bitfinex","BTCUSD",1766606163352,0.01141721,87587.0,87575.0,0.06851249]
["bitfinex","BTCUSD",1766606163732,0.07994235,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606163943,0.07994235,87589.0,87576.0,0.05709276]
["bitfinex","BTCUSD",1766606163944,0.06850273,87588.0,87576.0,0.06851141]
["bitfinex","BTCUSD",1766606164145,0.06850273,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606164353,0.06850273,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606165195,0.01141721,87587.0,87575.0,0.06851243]
["bitfinex","BTCUSD",1766606165379,0.06850273,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606165626,0.01141708,87588.0,87577.0,0.06851112]
["bitfinex","BTCUSD",1766606166017,0.01141721,87587.0,87575.0,0.06851141]
["bitfinex","BTCUSD",1766606166207,0.06850342,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606166386,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606166781,0.06850367,87587.0,87575.0,0.06851256]
["bitfinex","BTCUSD",1766606167220,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606167579,0.06850339,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606167780,0.06850312,87588.0,87576.0,0.06851184]
["bitfinex","BTCUSD",1766606168096,0.01141721,87587.0,87576.0,0.06851184]
["bitfinex","BTCUSD",1766606168541,0.02285695,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606168542,0.07994197,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606168680,0.01141708,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606168876,0.01141708,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766606168877,0.01141708,87588.0,87575.0,0.06851254]
["bitfinex","BTCUSD",1766606169082,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606169538,0.09315663,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606169539,0.01141708,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606169692,0.07994202,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766606170100,0.01141708,87588.0,87577.0,0.29155852]
["bitfinex","BTCUSD",1766606170502,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606171943,0.01141734,87586.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606172355,0.06850389,87587.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606172594,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606172956,0.01141721,87587.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606173299,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606173674,0.01144,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606173825,0.07994183,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606174952,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606175150,0.02285695,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606175547,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606176252,0.07994195,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606176575,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606177020,0.06850295,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606177194,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606177832,0.07994195,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606178035,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606178690,0.06850276,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606179731,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606179910,0.02285695,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606180097,0.01141721,87587.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606180314,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606181518,0.07994224,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606181519,0.02285695,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606181739,0.07994184,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606182504,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606182759,0.07994184,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606183320,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606183780,0.02285695,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606183981,0.01141708,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606184374,0.02285695,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606184799,0.07994194,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606184996,0.01144,87589.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606185177,0.02285695,87589.0,87579.0,0.29155826]
["bitfinex","BTCUSD",1766606185377,0.06850261,87588.0,87579.0,0.28014]
["bitfinex","BTCUSD",1766606185626,0.06850261,87588.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606185914,0.01141734,87586.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606186475,0.07994304,87589.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606186797,0.01141708,87588.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606187193,0.06850256,87588.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606187391,0.06850378,87587.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606187575,0.01141721,87587.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606187779,0.07994174,87589.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606188175,0.01141708,87588.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606188396,0.07994174,87589.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606188598,0.01141708,87588.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606189322,0.06850253,87588.0,87579.0,0.21767342]
["bitfinex","BTCUSD",1766606189481,0.01141734,87586.0,87574.0,0.30204412]
["bitfinex","BTCUSD",1766606189687,0.06850414,87586.0,87575.0,0.24492878]
["bitfinex","BTCUSD",1766606189894,0.01141748,87585.0,87575.0,0.23351]
["bitfinex","BTCUSD",1766606190489,0.01141734,87586.0,87575.0,0.24492878]
["bitfinex","BTCUSD",1766606190718,0.25119822,87589.0,87575.0,0.24492878]
["bitfinex","BTCUSD",1766606190719,0.01144,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606190874,0.01141643,87593.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606191317,0.01141656,87592.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606191666,0.06849905,87593.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606191781,0.06849945,87592.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606192163,0.01141656,87592.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606192430,0.06849785,87594.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606192656,0.02466848,87596.0,87586.0,0.17707056]
["bitfinex","BTCUSD",1766606192786,0.25601552,87600.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606193237,0.31309334,87600.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606193433,0.06849406,87599.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606193634,0.01141565,87599.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606193838,0.06849424,87599.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606194368,0.05707896,87598.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606194573,0.01141578,87598.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606195943,0.06849483,87598.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606196495,0.01141578,87598.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606198342,0.01141604,87596.0,87591.0,0.23351]
["bitfinex","BTCUSD",1766606198544,0.01141604,87596.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606198783,0.06849573,87597.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606199353,0.01141591,87597.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606199754,0.06849471,87598.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606200028,0.01141591,87597.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606201090,0.06849552,87597.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606201855,0.01141604,87596.0,87591.0,0.232961]
["bitfinex","BTCUSD",1766606202278,0.01141643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766606202514,0.01141656,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766606203031,0.01141656,87592.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766606204423,0.00055,87587.0,87579.0,0.06850897]
["bitfinex","BTCUSD",1766606204584,0.00055,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606204784,0.01141669,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606204985,0.01141669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606205235,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606206936,0.01141669,87591.0,87582.0,0.00435959]
["bitfinex","BTCUSD",1766606207331,0.01141682,87590.0,87582.0,0.00435959]
["bitfinex","BTCUSD",1766606207726,0.06849979,87593.0,87582.0,0.00435959]
["bitfinex","BTCUSD",1766606208018,0.06849979,87593.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606208229,0.01141669,87591.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606209572,0.01141682,87590.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606209791,0.06850046,87591.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606210184,0.01141656,87592.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606210370,0.01141669,87591.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606210569,0.01141682,87590.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606210996,0.01141695,87589.0,87583.0,0.21847]
["bitfinex","BTCUSD",1766606211550,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606212119,0.01148964,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606212318,7.269e-05,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606212681,0.01148964,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606213230,7.269e-05,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606213471,0.01148964,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606215686,7.269e-05,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606216721,0.01148964,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606220014,0.01148964,87589.0,87582.0,0.01127017]
["bitfinex","BTCUSD",1766606220219,7.269e-05,87589.0,87582.0,0.01127017]
["bitfinex","BTCUSD",1766606220808,0.01141708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606221015,7.269e-05,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766606221218,7.269e-05,87589.0,87588.0,0.000549]
["bitfinex","BTCUSD",1766606221416,2.69e-06,87589.0,87588.0,0.20265]
["bitfinex","BTCUSD",1766606222031,0.01144,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766606222234,0.00035603,87601.0,87597.0,0.20265]
["bitfinex","BTCUSD",1766606222667,3e-08,87601.0,87597.0,0.20265]
["bitfinex","BTCUSD",1766606225922,3e-08,87601.0,87599.0,0.20265]
["bitfinex","BTCUSD",1766606226760,3e-08,87601.0,87600.0,0.20265]
["bitfinex","BTCUSD",1766606226962,3e-08,87601.0,87600.0,0.25972762]
["bitfinex","BTCUSD",1766606228762,3e-08,87601.0,87600.0,0.20265]
["bitfinex","BTCUSD",1766606233031,3e-08,87601.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766606233238,3e-08,87601.0,87583.0,0.06850638]
["bitfinex","BTCUSD",1766606233239,0.01141591,87597.0,87583.0,0.06850638]
["bitfinex","BTCUSD",1766606233437,4.96e-06,87589.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606233675,0.01141578,87598.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606233857,0.01141591,87596.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606234660,0.02283195,87596.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606235792,0.01141617,87595.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606236608,0.02283195,87596.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606236974,0.01141617,87595.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606237404,0.06849713,87595.0,87587.0,0.20265]
["bitfinex","BTCUSD",1766606237601,0.06850048,87591.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766606237777,0.000356,87587.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766606237979,0.000356,87587.0,87586.0,0.01089]
["bitfinex","BTCUSD",1766606238201,0.01141748,87585.0,87579.0,0.20265]
["bitfinex","BTCUSD",1766606238364,0.01141734,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606239249,0.01141721,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606239424,0.01141734,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606239909,0.06850332,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606240064,0.06850018,87591.0,87586.0,0.000193]
["bitfinex","BTCUSD",1766606240442,0.06850018,87591.0,87580.0,0.21409]
["bitfinex","BTCUSD",1766606240844,0.01141682,87590.0,87580.0,0.21409]
["bitfinex","BTCUSD",1766606245358,0.01141695,87589.0,87580.0,0.21409]
["bitfinex","BTCUSD",1766606246522,0.01141682,87590.0,87580.0,0.21409]
["bitfinex","BTCUSD",1766606246723,0.01141656,87592.0,87582.0,0.20265]
["bitfinex","BTCUSD",1766606247165,0.01141669,87591.0,87582.0,0.20265]
["bitfinex","BTCUSD",1766606247746,0.01141682,87590.0,87582.0,0.20265]
["bitfinex","BTCUSD",1766606247953,0.06850213,87589.0,87582.0,0.20265]
["bitfinex","BTCUSD",1766606248350,0.01141695,87589.0,87582.0,0.20265]
["bitfinex","BTCUSD",1766606249214,0.01141695,87589.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606249416,0.06850112,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606249671,0.01141682,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606250015,0.01141708,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606250309,0.01141695,87589.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606250780,0.06850226,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606251230,0.01141682,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606252135,0.06850124,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606253893,0.01141708,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606255178,0.01141695,87589.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606255383,0.01141708,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606255965,0.01141695,87589.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606256384,0.06850177,87589.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606256963,0.06850124,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606257173,0.06850027,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606257706,0.01141669,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606258104,0.06850039,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606258609,0.01141682,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606259275,0.06850039,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606259483,0.06850018,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606259681,0.01141656,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606259884,0.01141656,87592.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606260122,0.01141669,87591.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606260873,0.06850146,87591.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606261075,0.01141643,87593.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606261406,0.01141656,87592.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606261585,0.01141682,87590.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606262090,0.06850068,87591.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606262823,0.01141682,87590.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606263600,0.06850068,87591.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606263830,0.06849864,87593.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606263974,0.06849957,87592.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606264180,0.01141656,87592.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606264381,0.01141643,87593.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606264798,0.01141656,87592.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606265023,0.01141682,87590.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606265414,0.01141708,87588.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606265621,0.01141695,87589.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606265845,0.01141708,87588.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606266045,0.01141695,87589.0,87583.0,0.15724]
["bitfinex","BTCUSD",1766606266289,0.01141708,87588.0,87583.0,0.15034395]
["bitfinex","BTCUSD",1766606266465,0.01141721,87587.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606266871,0.06850261,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606267240,0.06850227,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606267439,0.01141708,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606267639,0.01141695,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606267858,0.06850214,87590.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606268032,0.01141695,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606268380,0.06850189,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606268579,0.01141708,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606268783,0.01141695,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606270167,0.06850187,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606270372,0.01141708,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606270552,0.01141695,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606272625,0.06850177,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606272827,0.0685026,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606272983,0.01141708,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606273367,0.0570855,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606273573,0.01141721,87587.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606273905,0.06850258,87588.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606274108,0.01141695,87589.0,87583.0,0.00418795]
["bitfinex","BTCUSD",1766606274607,0.01141695,87589.0,87582.0,0.00666]
["bitfinex","BTCUSD",1766606274608,0.01141708,87588.0,87582.0,0.00666]
["bitfinex","BTCUSD",1766606274910,0.01141695,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606275120,0.01141708,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606275482,0.06850283,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606275682,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606276394,0.06850283,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606276728,0.01141734,87586.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606276893,0.06850349,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606277098,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606277299,0.01141734,87586.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606277501,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606278130,0.06850338,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606278331,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606279322,0.06850307,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606279323,0.01141708,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606279525,0.0685018,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766606279731,0.0685018,87589.0,87578.0,0.07995029]
["bitfinex","BTCUSD",1766606279732,0.01141695,87589.0,87578.0,0.07995029]
["bitfinex","BTCUSD",1766606279925,0.06850096,87590.0,87578.0,0.07995029]
["bitfinex","BTCUSD",1766606280105,0.06850096,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606280610,0.01141695,87589.0,87578.0,0.07995029]
["bitfinex","BTCUSD",1766606281059,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606281263,0.01141734,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606281460,0.01141721,87587.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606281620,0.05709119,87580.0,87572.0,0.11324]
["bitfinex","BTCUSD",1766606281824,0.01141734,87586.0,87573.0,0.07995374]
["bitfinex","BTCUSD",1766606282140,0.06850429,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766606282344,0.01144,87589.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606282345,0.02285695,87589.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606282522,0.01141708,87588.0,87578.0,0.12465839]
["bitfinex","BTCUSD",1766606282724,0.01141708,87588.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606283529,0.01141708,87588.0,87578.0,0.12465839]
["bitfinex","BTCUSD",1766606283732,0.07994295,87589.0,87578.0,0.12465839]
["bitfinex","BTCUSD",1766606283939,0.01144,87589.0,87580.0,0.11324]
["bitfinex","BTCUSD",1766606284146,0.01144,87589.0,87580.0,0.12465813]
["bitfinex","BTCUSD",1766606284452,0.01144,87589.0,87582.0,0.11324]
["bitfinex","BTCUSD",1766606285959,0.01141708,87588.0,87582.0,0.11324]
["bitfinex","BTCUSD",1766606286162,0.01141721,87587.0,87582.0,0.112691]
["bitfinex","BTCUSD",1766606286348,0.06850303,87588.0,87582.0,0.112691]
["bitfinex","BTCUSD",1766606287769,0.01141708,87588.0,87582.0,0.112691]
["bitfinex","BTCUSD",1766606288903,0.07994291,87589.0,87582.0,0.112691]
["bitfinex","BTCUSD",1766606290218,0.01141708,87588.0,87582.0,0.112691]
["bitfinex","BTCUSD",1766606290429,0.01141721,87587.0,87582.0,0.112691]
["bitfinex","BTCUSD",1766606290793,0.01141721,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606290794,0.01141748,87585.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606290991,0.06850411,87586.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606291196,0.01141734,87586.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606292144,0.01141721,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606292639,0.01141708,87588.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606293856,0.06850286,87588.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606294228,0.01141721,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606294427,0.07994297,87589.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606294846,0.05708633,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606295048,0.01141721,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606295250,0.06850267,87588.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606295479,0.01141721,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606295978,0.06850333,87587.0,87582.0,0.11102037]
["bitfinex","BTCUSD",1766606296309,0.06850333,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606296310,0.01141721,87587.0,87577.0,0.11324]
["bitfinex","BTCUSD",1766606296526,0.01141734,87586.0,87577.0,0.11324]
["bitfinex","BTCUSD",1766606296707,0.06850337,87587.0,87577.0,0.11324]
["bitfinex","BTCUSD",1766606296920,0.06850337,87587.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606297078,0.06850267,87588.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606297914,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606298115,0.06850414,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606298369,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606298559,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606299117,0.06850456,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606299731,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606300190,0.01141734,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606300378,0.06850416,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606300542,0.01141734,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606301211,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606301418,0.06850542,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606301631,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606302887,0.06850415,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606303331,0.06850415,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606303909,0.01141748,87585.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606304122,0.01141787,87582.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606304326,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606304327,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606305120,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606305321,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606305529,0.068505,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606306266,0.01141748,87585.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606306480,0.01141734,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606307422,0.01141748,87585.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606307624,0.0685044,87586.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606308153,0.06850489,87585.0,87578.0,0.12468]
["bitfinex","BTCUSD",1766606308492,0.06850489,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606308493,0.05708859,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606308678,0.01141774,87583.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606308876,0.0685062,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606309128,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606309547,0.06850606,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606309752,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606310160,0.068505,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606312326,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606312529,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606312741,0.06850548,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606312949,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606313147,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606313631,0.06850512,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606313831,0.01141761,87584.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606314061,0.06850512,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606314062,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606314239,0.06850532,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606314421,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606314624,0.06850532,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606314844,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606315447,0.06850342,87587.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606315924,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606316549,0.01141748,87585.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606316749,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606317277,0.06850334,87587.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606317814,0.01141721,87587.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606319061,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606320083,0.01141721,87587.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606320258,0.06850334,87587.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606320803,0.01141734,87586.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606321001,0.01141721,87587.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606321340,0.01141708,87588.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606322109,0.04571735,87589.0,87578.0,0.11324]
["bitfinex","BTCUSD",1766606322309,0.0571343,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606323420,0.11421913,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606323644,0.0571343,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606325414,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606325642,0.11421926,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606325836,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606326403,0.11421938,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606326617,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606327021,0.11421938,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606327992,0.06850257,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606328195,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606328374,0.06850336,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606328554,0.06850365,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606328761,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606329145,0.06850336,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606329350,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606329964,0.06850347,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606330183,0.0571343,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606330384,0.01141734,87586.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606330907,0.05708643,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606331082,0.05708609,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606331426,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606331568,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606331906,0.01141734,87586.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606332107,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606332268,0.01141734,87586.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606332473,0.06850358,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606332678,0.06850297,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606333099,0.0571343,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606333307,0.11421915,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606333535,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606333662,0.11421915,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606333857,0.0571343,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606334711,0.11421923,87589.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606335391,0.05708558,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606335597,0.06850266,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606335818,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606336014,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606336335,0.06850269,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606337144,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606338513,0.06850372,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606339051,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606339612,0.06850358,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606339815,0.01141721,87587.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606341350,0.06850269,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606341689,0.01141708,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606341827,0.06850257,87588.0,87580.0,0.11789]
["bitfinex","BTCUSD",1766606342034,0.01141656,87592.0,87587.0,0.03407706]
["bitfinex","BTCUSD",1766606342035,0.01141669,87591.0,87587.0,0.03407706]
["bitfinex","BTCUSD",1766606342240,0.01144,87594.0,87587.0,0.03407706]
["bitfinex","BTCUSD",1766606342576,0.01141617,87595.0,87585.0,0.12303]
["bitfinex","BTCUSD",1766606342577,0.06849749,87595.0,87585.0,0.12303]
["bitfinex","BTCUSD",1766606342875,0.06851988,87597.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606343075,0.01141617,87595.0,87584.0,0.13444761]
["bitfinex","BTCUSD",1766606343279,0.0114163,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606343480,0.06849881,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606343860,0.01141643,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606344248,0.01141656,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606345570,0.01141643,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606345784,0.01141656,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606346223,0.06849862,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606346985,0.01141643,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606347675,0.0114163,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606348080,0.01141643,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606348786,0.06849809,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606349219,0.01141643,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606349586,0.06849809,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606349934,0.03427735,87595.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606350125,0.01141617,87595.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606350490,0.06849711,87595.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606350929,0.0114163,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606351109,0.06849789,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606351317,0.0114163,87594.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606353137,0.01141643,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606353347,0.01141656,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606353507,0.06849947,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606353713,0.01141669,87591.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606353922,0.06849947,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606354442,0.06849866,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606354640,0.01141669,87591.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606354840,0.06849944,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606355045,0.06849922,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606355388,0.01141656,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606355587,0.06849922,87593.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606355790,0.01141669,87591.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606355915,0.06849939,87592.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606356114,0.01141682,87590.0,87584.0,0.12303]
["bitfinex","BTCUSD",1766606356356,0.05708526,87589.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606356665,0.06850263,87588.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766606356853,0.01141708,87588.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606357019,0.01141721,87587.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606357219,0.06850141,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606357484,0.01141695,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606357689,0.06850141,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606357896,0.01141695,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606358318,0.06850141,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606358560,0.18121947,87592.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606358777,0.12413656,87592.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606359605,0.01141669,87591.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606360221,0.01141682,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606360797,0.18121965,87592.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606361123,0.06850028,87591.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606361715,0.06850107,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606362139,0.06850174,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606363040,0.01141708,87588.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606363248,0.06850174,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606363406,0.01141708,87588.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606363913,0.06850174,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606364504,0.01141695,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606366298,0.06850209,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606366475,0.01141682,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606366623,0.06850112,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606367035,0.06850188,87589.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606367553,0.06850112,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606368318,0.06850025,87591.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606369446,0.01141669,87591.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606372709,0.06850027,87591.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606372891,0.01141669,87591.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606373293,0.18121993,87592.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606374145,0.01141682,87590.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606374282,0.01141669,87591.0,87583.0,0.13233]
["bitfinex","BTCUSD",1766606374696,0.03427735,87593.0,87591.0,0.000549]
["bitfinex","BTCUSD",1766606374999,0.0114163,87594.0,87591.0,0.000549]
["bitfinex","BTCUSD",1766606375249,0.04569365,87594.0,87583.0,0.20083626]
["bitfinex","BTCUSD",1766606375548,0.03427735,87594.0,87584.0,0.13285761]
["bitfinex","BTCUSD",1766606375846,0.03427735,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606376045,0.03427735,87594.0,87584.0,0.18994557]
["bitfinex","BTCUSD",1766606376253,0.03427735,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606376472,0.03372835,87594.0,87584.0,0.13285761]
["bitfinex","BTCUSD",1766606376614,0.03372835,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606376839,0.03372835,87594.0,87584.0,0.13285761]
["bitfinex","BTCUSD",1766606377686,0.03372835,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606377900,0.01141643,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606378109,0.06849909,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606378867,0.01141643,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606379451,0.03372835,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606379672,0.01141643,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606384453,0.10222648,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606384627,0.01141643,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606385396,0.06849888,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606385603,0.06849949,87592.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606386295,0.06849888,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606387268,0.1022274,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606387917,0.04514465,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606388310,0.06982494,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606388511,0.1269065,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606388751,0.10222621,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606389389,0.01141643,87593.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606389592,0.10222621,87594.0,87584.0,0.12144]
["bitfinex","BTCUSD",1766606389914,0.06849991,87592.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606390238,0.06849908,87593.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606390836,0.01141643,87593.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606391021,0.10222634,87594.0,87583.0,0.01089]
["bitfinex","BTCUSD",1766606391301,0.03372835,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766606392354,0.04514465,87594.0,87583.0,0.07939636]
["bitfinex","BTCUSD",1766606392558,0.05840838,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766606392964,0.03372835,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766606393164,0.04514465,87594.0,87583.0,0.07939636]
["bitfinex","BTCUSD",1766606393343,0.06982468,87594.0,87583.0,0.02230774]
["bitfinex","BTCUSD",1766606394070,0.02468003,87594.0,87583.0,0.02230774]
["bitfinex","BTCUSD",1766606394229,0.0114163,87594.0,87583.0,0.02230774]
["bitfinex","BTCUSD",1766606394436,0.09317796,87594.0,87583.0,0.02230774]
["bitfinex","BTCUSD",1766606394685,0.02468017,87594.0,87583.0,0.02230774]
["bitfinex","BTCUSD",1766606395190,0.03609647,87594.0,87583.0,0.02230774]
["bitfinex","BTCUSD",1766606395346,0.02468017,87594.0,87584.0,0.11989]
["bitfinex","BTCUSD",1766606395690,0.12745471,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606395860,0.03609647,87594.0,87584.0,0.11989]
["bitfinex","BTCUSD",1766606396255,0.02468017,87594.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606396450,0.03609647,87594.0,87584.0,0.11989]
["bitfinex","BTCUSD",1766606396875,0.02468017,87594.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606397054,0.02468039,87594.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606397267,0.10277454,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606397468,0.0360968,87594.0,87584.0,0.11989]
["bitfinex","BTCUSD",1766606397811,0.04569352,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606397984,0.07037401,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606398192,0.07037401,87595.0,87584.0,0.18839557]
["bitfinex","BTCUSD",1766606398590,0.07037401,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606398989,0.05895784,87595.0,87584.0,0.18839564]
["bitfinex","BTCUSD",1766606399191,0.03427735,87595.0,87585.0,0.05708736]
["bitfinex","BTCUSD",1766606399375,0.03427735,87595.0,87584.0,0.18839564]
["bitfinex","BTCUSD",1766606399576,0.03427735,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606399780,0.07037401,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606399977,0.0114163,87594.0,87584.0,0.11989]
["bitfinex","BTCUSD",1766606400240,0.05895784,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606400446,0.05895784,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766606400819,0.04569352,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606401023,0.0114163,87594.0,87584.0,0.11989]
["bitfinex","BTCUSD",1766606401318,0.12745506,87595.0,87584.0,0.13130761]
["bitfinex","BTCUSD",1766606401527,0.03427735,87595.0,87585.0,0.12356]
["bitfinex","BTCUSD",1766606401706,0.01141604,87596.0,87585.0,0.12356]
["bitfinex","BTCUSD",1766606402109,0.04569299,87596.0,87585.0,0.12356]
["bitfinex","BTCUSD",1766606402343,0.05895811,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766606402542,0.02468116,87596.0,87586.0,0.12356]
["bitfinex","BTCUSD",1766606402745,0.01141604,87596.0,87586.0,0.12356]
["bitfinex","BTCUSD",1766606402917,0.0360972,87596.0,87586.0,0.12356]
["bitfinex","BTCUSD",1766606403114,0.01141617,87595.0,87586.0,0.12356]
["bitfinex","BTCUSD",1766606403330,0.02468116,87596.0,87586.0,0.18064623]
["bitfinex","BTCUSD",1766606403564,0.08181336,87597.0,87586.0,0.19206357]
["bitfinex","BTCUSD",1766606403752,0.08181336,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766606403955,0.00206159,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606404196,0.01141487,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766606404372,0.06849268,87601.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766606404528,0.11327003,87601.0,87595.0,1e-06]
["bitfinex","BTCUSD",1766606405415,0.11327003,87601.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766606405786,0.03427347,87600.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766606407606,0.11327,87599.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766606408187,0.11327,87597.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766606408973,0.112721,87597.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766606410210,0.01144,87598.0,87595.0,0.07993646]
["bitfinex","BTCUSD",1766606410419,0.01089,87598.0,87595.0,0.07993646]
["bitfinex","BTCUSD",1766606410947,0.01089,87598.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766606411372,3e-08,87601.0,87599.0,0.05707821]
["bitfinex","BTCUSD",1766606411792,0.03448097,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766606412041,0.03448097,87608.0,87599.0,0.06849386]
["bitfinex","BTCUSD",1766606412264,0.03448097,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606412454,0.14775097,87608.0,87597.0,0.06849491]
["bitfinex","BTCUSD",1766606412615,0.21623787,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606413056,0.21623798,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606413255,0.14775097,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606413587,0.14775097,87608.0,87598.0,0.06849424]
["bitfinex","BTCUSD",1766606413807,0.14775097,87608.0,87597.0,0.06849495]
["bitfinex","BTCUSD",1766606414577,0.14775097,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606414783,0.14775097,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766606414978,0.14775097,87608.0,87599.0,0.06849387]
["bitfinex","BTCUSD",1766606415593,0.14775097,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766606415793,0.03448097,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766606416121,0.03448097,87608.0,87600.0,0.12356]
["bitfinex","BTCUSD",1766606418134,0.03448097,87608.0,87600.0,0.135]
["bitfinex","BTCUSD",1766606418534,0.03448097,87608.0,87600.0,0.14641552]
["bitfinex","BTCUSD",1766606418767,0.000549,87600.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766606418972,0.00055,87599.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766606419530,0.011415,87604.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766606419858,0.01141513,87603.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766606420269,0.01141513,87603.0,87592.0,0.06849889]
["bitfinex","BTCUSD",1766606420468,0.06849222,87602.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606420685,0.06849004,87604.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606421109,0.06849015,87604.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606421315,0.011415,87604.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766606421479,0.011415,87604.0,87593.0,0.07993851]
["bitfinex","BTCUSD",1766606421858,0.06849023,87604.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606422054,0.01141513,87603.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606422284,0.06849023,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606422469,0.01141513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606422856,0.06849023,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606423259,0.07306645,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606423459,0.07306645,87605.0,87594.0,0.06852102]
["bitfinex","BTCUSD",1766606423460,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606424048,0.08448132,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766606424246,0.08448132,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606424470,0.07306645,87605.0,87594.0,0.07993782]
["bitfinex","BTCUSD",1766606424664,0.08448132,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766606425832,0.07306645,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606426185,0.08448132,87605.0,87594.0,0.07993783]
["bitfinex","BTCUSD",1766606426366,0.08448132,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606426568,0.08448132,87605.0,87594.0,0.07993783]
["bitfinex","BTCUSD",1766606427166,0.07306645,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606427415,0.07306645,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606427861,0.07306645,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606428063,0.07306645,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606428613,0.07306645,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606429233,0.08448132,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606430365,0.14155621,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606431007,0.07306645,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606431447,0.07306645,87605.0,87596.0,0.01141605]
["bitfinex","BTCUSD",1766606431642,0.07306645,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606431942,0.08448132,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606432138,0.07312293,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606432585,0.0845378,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606432897,0.06849001,87604.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606433024,0.01141513,87603.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606433425,0.14161228,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606433628,0.14161232,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606433851,0.05707694,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606434072,0.0684922,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606434495,0.01141526,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606435366,0.06849171,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606435952,0.01141539,87601.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606436149,0.01141526,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606436349,0.01141552,87600.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606436553,0.01141513,87603.0,87593.0,0.00749322]
["bitfinex","BTCUSD",1766606436923,0.01141513,87603.0,87593.0,0.01890965]
["bitfinex","BTCUSD",1766606437335,0.06849089,87603.0,87593.0,0.00749322]
["bitfinex","BTCUSD",1766606438278,0.07993089,87603.0,87593.0,0.00749322]
["bitfinex","BTCUSD",1766606438476,0.01144,87603.0,87593.0,0.01890965]
["bitfinex","BTCUSD",1766606438678,0.02285513,87603.0,87593.0,0.00749322]
["bitfinex","BTCUSD",1766606438851,0.04752538,87603.0,87593.0,0.00749322]
["bitfinex","BTCUSD",1766606439250,0.04752538,87603.0,87593.0,0.01890965]
["bitfinex","BTCUSD",1766606440036,0.03611025,87603.0,87593.0,0.07599151]
["bitfinex","BTCUSD",1766606440298,0.01144,87603.0,87593.0,0.01890965]
["bitfinex","BTCUSD",1766606440471,0.03611025,87603.0,87593.0,0.01890965]
["bitfinex","BTCUSD",1766606440854,0.04752538,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606441053,0.03611025,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606441271,0.04752538,87603.0,87592.0,0.06849909]
["bitfinex","BTCUSD",1766606441501,0.1046011,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606441697,0.10460106,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606441878,0.04752538,87603.0,87592.0,0.07993916]
["bitfinex","BTCUSD",1766606442080,0.04752538,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606442476,0.01141526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606442683,0.01141539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606442910,0.01141526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606443351,0.01141526,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606443566,0.1046073,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606444160,0.1046073,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606444738,0.06849236,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606445344,0.01141539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606447672,0.06849164,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606448064,0.01141526,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606448267,0.0246768,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606448467,0.20343086,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606448468,0.14635513,87603.0,87592.0,0.07993933]
["bitfinex","BTCUSD",1766606449636,0.20343088,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606449837,0.14635513,87603.0,87592.0,0.07993932]
["bitfinex","BTCUSD",1766606450243,0.19201599,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606450442,0.01141526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606450642,0.06849164,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606451360,0.20343112,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606451361,0.20343112,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606451539,0.14635513,87603.0,87592.0,0.07993924]
["bitfinex","BTCUSD",1766606451748,0.13494,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606452425,0.13494,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606452870,0.13494,87603.0,87593.0,0.06849856]
["bitfinex","BTCUSD",1766606453045,0.13494,87603.0,87592.0,0.07993892]
["bitfinex","BTCUSD",1766606453253,0.01141526,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606453591,0.1235,87602.0,87592.0,0.07993938]
["bitfinex","BTCUSD",1766606454011,0.1235,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606454378,0.1235,87602.0,87592.0,0.07993938]
["bitfinex","BTCUSD",1766606454580,0.1235,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606454778,0.1235,87602.0,87592.0,0.07993918]
["bitfinex","BTCUSD",1766606455297,0.1235,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606455478,0.1235,87602.0,87592.0,0.07993918]
["bitfinex","BTCUSD",1766606456084,0.1235,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606456254,0.1235,87602.0,87592.0,0.07993918]
["bitfinex","BTCUSD",1766606456453,0.1235,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606456688,0.1235,87602.0,87592.0,0.07993918]
["bitfinex","BTCUSD",1766606457478,0.1235,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606458403,0.01144,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606458608,0.01144,87603.0,87594.0,0.12082]
["bitfinex","BTCUSD",1766606458818,0.03611735,87603.0,87594.0,0.1322363]
["bitfinex","BTCUSD",1766606459032,0.01144,87603.0,87594.0,0.12082]
["bitfinex","BTCUSD",1766606459274,0.02467735,87604.0,87596.0,0.12082]
["bitfinex","BTCUSD",1766606459523,0.011415,87604.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606459702,0.000549,87596.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606460182,0.13902383,87605.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606460337,0.02467735,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606460544,0.02467735,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606460803,0.02467735,87604.0,87595.0,0.06849698]
["bitfinex","BTCUSD",1766606460959,0.02467735,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606461154,0.02467735,87604.0,87595.0,0.06849698]
["bitfinex","BTCUSD",1766606461355,0.02467735,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606461525,0.02467735,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606461923,0.11342428,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1766606462171,0.11342428,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606462481,0.11342428,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606462681,0.11342428,87605.0,87597.0,0.06849547]
["bitfinex","BTCUSD",1766606462883,0.11342428,87605.0,87596.0,0.06584916]
["bitfinex","BTCUSD",1766606463483,0.11342428,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606464484,0.11342428,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606464785,0.11429,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606465978,0.125705,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606466190,0.11429,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606466568,0.125705,87604.0,87593.0,0.06849843]
["bitfinex","BTCUSD",1766606466754,0.125705,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606466949,0.11429,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606467514,0.11429,87604.0,87594.0,0.06849393]
["bitfinex","BTCUSD",1766606467707,0.11429,87604.0,87593.0,0.06849856]
["bitfinex","BTCUSD",1766606467708,0.11429,87604.0,87593.0,1.03e-06]
["bitfinex","BTCUSD",1766606468018,0.11429,87604.0,87593.0,0.05708271]
["bitfinex","BTCUSD",1766606468560,0.11429,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606468967,0.11429,87604.0,87593.0,0.06849914]
["bitfinex","BTCUSD",1766606469522,0.11429,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606470215,0.11429,87604.0,87594.0,0.06849774]
["bitfinex","BTCUSD",1766606470446,0.11429,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606470652,0.11429,87604.0,87594.0,0.06849774]
["bitfinex","BTCUSD",1766606470788,0.11429,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606471376,0.11429,87604.0,87594.0,0.06849774]
["bitfinex","BTCUSD",1766606471786,0.0387,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606472136,0.0387,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606473871,0.0387,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606475085,0.0387,87603.0,87594.0,0.07993767]
["bitfinex","BTCUSD",1766606475238,0.0387,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606475429,0.01141746,87605.0,87595.0,0.12082]
["bitfinex","BTCUSD",1766606475629,0.0387,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606475847,0.0387,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606476468,0.01141526,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606476674,0.05011513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606476876,0.0387,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766606477136,0.01582,87596.0,87589.0,4.34e-06]
["bitfinex","BTCUSD",1766606477338,0.01582,87596.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606478049,0.01582,87596.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606478253,0.01144,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606478467,0.01144,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606479480,0.01144,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606479678,0.01144,87600.0,87592.0,0.07993937]
["bitfinex","BTCUSD",1766606479900,0.01144,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766606482035,0.01144,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606482244,0.01144,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606482534,0.01144,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606485934,0.01144,87600.0,87591.0,0.07994008]
["bitfinex","BTCUSD",1766606486141,0.01144,87600.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766606487733,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766606488630,0.01144,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606488828,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766606489130,0.01144,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606489328,0.01144,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606489575,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766606489890,0.01144,87600.0,87596.0,0.05708003]
["bitfinex","BTCUSD",1766606490014,0.01144,87600.0,87595.0,0.06849698]
["bitfinex","BTCUSD",1766606490414,0.01144,87600.0,87595.0,0.05708037]
["bitfinex","BTCUSD",1766606490718,0.01144,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606491067,0.03427186,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606491679,0.03427186,87603.0,87595.0,0.06849654]
["bitfinex","BTCUSD",1766606492236,0.03427186,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606492423,0.03427186,87603.0,87595.0,0.06849654]
["bitfinex","BTCUSD",1766606492880,0.03427186,87603.0,87596.0,0.05708019]
["bitfinex","BTCUSD",1766606493058,0.03427186,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606493406,0.03427186,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606493788,0.03427186,87603.0,87596.0,0.13249604]
["bitfinex","BTCUSD",1766606494091,0.03427186,87603.0,87597.0,0.12108]
["bitfinex","BTCUSD",1766606495079,0.02467787,87607.0,87598.0,0.12108]
["bitfinex","BTCUSD",1766606495243,0.01144,87604.0,87598.0,0.12108]
["bitfinex","BTCUSD",1766606495648,0.01144,87604.0,87598.0,0.18957411]
["bitfinex","BTCUSD",1766606495850,0.01144,87604.0,87598.0,0.12108]
["bitfinex","BTCUSD",1766606498637,0.01144,87604.0,87598.0,0.17815888]
["bitfinex","BTCUSD",1766606498847,0.01144,87604.0,87598.0,0.13249578]
["bitfinex","BTCUSD",1766606499134,0.01144,87604.0,87598.0,0.12108]
["bitfinex","BTCUSD",1766606499331,0.01144,87604.0,87598.0,0.13249578]
["bitfinex","BTCUSD",1766606500121,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606500284,0.01144,87604.0,87596.0,0.06849623]
["bitfinex","BTCUSD",1766606500487,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606500687,0.01144,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766606500888,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606501333,0.01144,87604.0,87595.0,0.06849696]
["bitfinex","BTCUSD",1766606501532,0.01144,87604.0,87596.0,0.06849625]
["bitfinex","BTCUSD",1766606501741,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606503362,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606503924,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606504273,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606504620,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606504829,0.01144,87604.0,87596.0,0.19143625]
["bitfinex","BTCUSD",1766606504997,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766606505806,0.000549,87597.0,87596.0,0.12294]
["bitfinex","BTCUSD",1766606505967,0.01144,87604.0,87596.0,0.13435604]
["bitfinex","BTCUSD",1766606506169,0.01144,87604.0,87596.0,0.19143606]
["bitfinex","BTCUSD",1766606506387,0.01144,87604.0,87597.0,0.12294]
["bitfinex","BTCUSD",1766606506706,0.01144,87604.0,87597.0,0.13435591]
["bitfinex","BTCUSD",1766606507528,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606507729,0.01144,87604.0,87597.0,0.12294]
["bitfinex","BTCUSD",1766606514097,0.01141513,87603.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606514303,0.06851518,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606514617,0.0931905,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606514918,0.07993018,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606515275,0.01141513,87603.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606515682,0.10460564,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606516430,0.01141513,87603.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606516859,0.10460574,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606517090,0.03611546,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606517294,0.01144,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606518079,0.022855,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606518306,0.07993052,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606519057,0.01141513,87603.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606519286,0.04753046,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606519489,0.07993024,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606519695,0.1046057,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606519902,0.04753046,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606520073,0.022855,87604.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606520695,0.0684908,87603.0,87597.0,0.122391]
["bitfinex","BTCUSD",1766606520901,0.0684908,87603.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766606520902,0.01141526,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606521482,0.0684908,87603.0,87592.0,0.13452656]
["bitfinex","BTCUSD",1766606521921,0.01141526,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606522096,0.0684908,87603.0,87592.0,0.13452656]
["bitfinex","BTCUSD",1766606522305,0.01141513,87603.0,87592.0,0.19160928]
["bitfinex","BTCUSD",1766606522515,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606524586,0.01141513,87603.0,87593.0,0.13452643]
["bitfinex","BTCUSD",1766606524788,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606524987,0.10460549,87604.0,87593.0,0.13452643]
["bitfinex","BTCUSD",1766606525171,0.04753047,87604.0,87593.0,0.1916081]
["bitfinex","BTCUSD",1766606525364,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606525781,0.022855,87604.0,87593.0,0.1916081]
["bitfinex","BTCUSD",1766606526325,0.01141513,87603.0,87593.0,0.1916081]
["bitfinex","BTCUSD",1766606526544,0.04753047,87604.0,87593.0,0.1916081]
["bitfinex","BTCUSD",1766606526736,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606526895,0.04753047,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606527096,0.01141513,87603.0,87593.0,0.13452643]
["bitfinex","BTCUSD",1766606527299,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606527500,0.01141539,87601.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606527700,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606528287,0.06849084,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606528498,0.07993003,87604.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606528903,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606529976,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606530117,0.07993003,87604.0,87593.0,0.13452643]
["bitfinex","BTCUSD",1766606530519,0.05707604,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606530987,0.06849205,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606531132,0.06849205,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606531339,0.06849097,87603.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606531541,0.01141513,87603.0,87592.0,0.18019269]
["bitfinex","BTCUSD",1766606532050,0.01141513,87603.0,87592.0,0.19160925]
["bitfinex","BTCUSD",1766606532566,0.10460485,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606532886,0.01141513,87603.0,87592.0,0.19160925]
["bitfinex","BTCUSD",1766606533064,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606533250,0.01141513,87603.0,87593.0,0.13452643]
["bitfinex","BTCUSD",1766606533701,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606534285,0.03611422,87604.0,87593.0,0.13452643]
["bitfinex","BTCUSD",1766606534482,0.10460429,87604.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606534662,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606534846,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606535062,0.06849089,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606535258,0.01141513,87603.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606535714,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606535922,0.06849186,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606536119,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606536316,0.06849163,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606536524,0.06849238,87601.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606536903,0.01141539,87601.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606537103,0.06849163,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606538507,0.01141539,87601.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606538719,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606538916,0.06849165,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606539376,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606539762,0.01141539,87601.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606539966,0.0684922,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606540324,0.01141526,87602.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606541398,0.01141552,87600.0,87593.0,0.12311]
["bitfinex","BTCUSD",1766606541575,0.00055,87593.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606541726,0.06849241,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606542352,0.01141539,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606542589,0.06849166,87602.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766606542734,0.06849096,87603.0,87591.0,0.07994011]
["bitfinex","BTCUSD",1766606542941,0.01141526,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606543379,0.06849191,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606543584,0.01141526,87602.0,87592.0,0.13452656]
["bitfinex","BTCUSD",1766606544119,0.01141526,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606544845,0.01141539,87601.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606545286,0.06849251,87601.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606546043,0.01141552,87600.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606546247,0.06849251,87601.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606546450,0.01141526,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606546681,0.06849177,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606547659,0.01141526,87602.0,87592.0,0.12311]
["bitfinex","BTCUSD",1766606548086,0.0799301,87604.0,87592.0,0.13452656]
["bitfinex","BTCUSD",1766606548237,0.06849093,87603.0,87592.0,0.13452656]
["bitfinex","BTCUSD",1766606548467,0.03609764,87603.0,87592.0,0.19160928]
["bitfinex","BTCUSD",1766606548672,0.01141513,87603.0,87593.0,0.11413]
["bitfinex","BTCUSD",1766606549454,0.01141526,87602.0,87593.0,0.11413]
["bitfinex","BTCUSD",1766606549974,0.08175818,87603.0,87593.0,0.11413]
["bitfinex","BTCUSD",1766606551018,0.02468251,87603.0,87593.0,0.12554643]
["bitfinex","BTCUSD",1766606551305,0.06849089,87603.0,87593.0,0.11413]
["bitfinex","BTCUSD",1766606551518,0.01141526,87602.0,87593.0,0.11413]
["bitfinex","BTCUSD",1766606551718,0.01141513,87603.0,87593.0,0.11413]
["bitfinex","BTCUSD",1766606552212,0.01141513,87603.0,87593.0,0.12554643]
["bitfinex","BTCUSD",1766606552819,0.01144,87604.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606553110,0.01141513,87603.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606553965,0.06849161,87602.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606554559,0.01141539,87601.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606554722,0.06849179,87602.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606554945,0.01141539,87601.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606555159,0.0684924,87601.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606555499,0.01141539,87601.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606556342,0.06849179,87602.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606556545,0.01141539,87601.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606556957,0.06849179,87602.0,87594.0,0.11413]
["bitfinex","BTCUSD",1766606557168,0.057077,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606557346,0.06849239,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606557544,0.06849239,87601.0,87591.0,0.12557]
["bitfinex","BTCUSD",1766606559906,0.01141552,87600.0,87591.0,0.12557]
["bitfinex","BTCUSD",1766606560291,0.06849239,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606560483,0.01141565,87599.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606560916,0.01141578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606561166,0.06849589,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766606561374,0.01141565,87599.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606561375,0.00055,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606561710,0.01196669,87591.0,87586.0,0.03427343]
["bitfinex","BTCUSD",1766606561880,0.01196669,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606561881,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606562232,0.06850144,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606562436,0.01141669,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606562638,0.06850019,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606562845,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606563045,0.01141695,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606563631,0.07306645,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606563632,0.05708158,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606563826,0.06849871,87593.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606564042,0.01141656,87592.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606564208,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606565687,0.01141669,87591.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606565891,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606566324,0.01141669,87591.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606567304,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606568359,0.01141669,87591.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606568562,0.01141643,87593.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606569031,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606569202,0.01141656,87592.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606569587,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606571370,0.01141669,87591.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606571574,0.06849941,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606572477,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606572923,0.01141656,87592.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606573124,0.0684992,87593.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606573524,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606574149,0.06849889,87593.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606574492,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606576239,0.06849784,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766606576486,0.05708236,87593.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606577613,0.01141656,87592.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606578405,0.06849944,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606578624,0.01141656,87592.0,87582.0,0.11413]
["bitfinex","BTCUSD",1766606579059,0.06849879,87593.0,87582.0,0.12554787]
["bitfinex","BTCUSD",1766606580402,0.01141656,87592.0,87582.0,0.12241]
["bitfinex","BTCUSD",1766606580821,0.01141656,87592.0,87581.0,0.06850773]
["bitfinex","BTCUSD",1766606581000,0.0684989,87593.0,87582.0,0.06850721]
["bitfinex","BTCUSD",1766606581156,0.0684989,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766606581571,0.0684989,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606582256,0.01141643,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606582653,0.01141643,87593.0,87583.0,0.13382774]
["bitfinex","BTCUSD",1766606582910,0.01141643,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606583106,0.01141643,87593.0,87583.0,0.13382774]
["bitfinex","BTCUSD",1766606583343,0.01141643,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606583885,0.06849884,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606584088,0.01141643,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606584292,0.01141656,87592.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606584738,0.06849945,87592.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606584952,0.06849871,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606585239,0.01141643,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606585408,0.01141643,87593.0,87583.0,0.13382774]
["bitfinex","BTCUSD",1766606585816,0.01141643,87593.0,87583.0,0.12241]
["bitfinex","BTCUSD",1766606586015,0.06849804,87594.0,87583.0,0.13382774]
["bitfinex","BTCUSD",1766606586900,0.06849804,87594.0,87583.0,0.12186]
["bitfinex","BTCUSD",1766606586901,0.01141656,87592.0,87583.0,0.12186]
["bitfinex","BTCUSD",1766606587099,0.01141656,87592.0,87579.0,0.06850949]
["bitfinex","BTCUSD",1766606587100,0.01141695,87589.0,87580.0,0.12241]
["bitfinex","BTCUSD",1766606587360,0.05708421,87590.0,87580.0,0.12241]
["bitfinex","BTCUSD",1766606587577,0.01141695,87589.0,87580.0,0.12241]
["bitfinex","BTCUSD",1766606588215,0.01141708,87588.0,87580.0,0.12241]
["bitfinex","BTCUSD",1766606588357,0.06850103,87590.0,87580.0,0.12241]
["bitfinex","BTCUSD",1766606588564,0.0799402,87591.0,87580.0,0.12241]
["bitfinex","BTCUSD",1766606588983,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606589190,0.01141708,87588.0,87577.0,0.07995108]
["bitfinex","BTCUSD",1766606589387,0.01141708,87588.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766606589586,0.01141721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606589788,0.07306645,87581.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606590791,0.07251745,87581.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606591687,0.07251745,87581.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766606591844,0.07251745,87581.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606593276,0.07251745,87581.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766606594874,0.07251745,87581.0,87577.0,0.07995106]
["bitfinex","BTCUSD",1766606595237,0.07251745,87581.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766606595475,0.07251745,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766606596084,0.07251745,87581.0,87577.0,0.07995106]
["bitfinex","BTCUSD",1766606596291,0.04569417,87590.0,87581.0,0.12241]
["bitfinex","BTCUSD",1766606596292,0.03427735,87590.0,87581.0,0.12241]
["bitfinex","BTCUSD",1766606596495,0.03427735,87590.0,87582.0,0.12241]
["bitfinex","BTCUSD",1766606596716,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766606596909,0.01144,87591.0,87584.0,0.12241]
["bitfinex","BTCUSD",1766606597692,0.01144,87591.0,87584.0,0.13382761]
["bitfinex","BTCUSD",1766606598032,0.01144,87591.0,87584.0,0.12241]
["bitfinex","BTCUSD",1766606599835,0.02285669,87591.0,87578.0,0.06851022]
["bitfinex","BTCUSD",1766606600060,0.01141682,87590.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766606600171,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606600383,0.0799413,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606600582,0.01144,87591.0,87580.0,0.07994874]
["bitfinex","BTCUSD",1766606601047,0.02285669,87591.0,87580.0,0.07994874]
["bitfinex","BTCUSD",1766606601187,0.01144,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606601386,0.02285669,87591.0,87580.0,0.07994874]
["bitfinex","BTCUSD",1766606601856,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606602055,0.02285669,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606602550,0.01141682,87590.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606602693,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606603917,0.01144,87591.0,87580.0,0.06853058]
["bitfinex","BTCUSD",1766606604498,0.02285669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606604700,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606604937,0.01141682,87590.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606605065,0.07994039,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606607133,0.06850108,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606607543,0.01141695,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606607715,0.01141708,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606607922,0.06850176,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606608124,0.06850108,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606608617,0.01141695,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606608846,0.06850108,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766606609062,0.07994024,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606609234,0.01144,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766606609410,0.01144,87591.0,87581.0,0.06850752]
["bitfinex","BTCUSD",1766606609614,0.02285669,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606609808,0.02285669,87591.0,87580.0,0.07994858]
["bitfinex","BTCUSD",1766606610176,0.01144,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606610585,0.02285669,87591.0,87580.0,0.07994858]
["bitfinex","BTCUSD",1766606610806,0.07994022,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606611247,0.01141682,87590.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606611586,0.07994022,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1766606613332,0.01141682,87590.0,87579.0,0.01141946]
["bitfinex","BTCUSD",1766606614332,0.07994029,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606614624,0.07994029,87591.0,87580.0,0.06850876]
["bitfinex","BTCUSD",1766606615835,0.07994029,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606616035,0.07994029,87591.0,87580.0,0.06850878]
["bitfinex","BTCUSD",1766606616235,0.02285669,87591.0,87580.0,0.06850878]
["bitfinex","BTCUSD",1766606616433,0.0799403,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606616847,0.02285669,87591.0,87576.0,0.12241]
["bitfinex","BTCUSD",1766606617043,0.01141721,87587.0,87576.0,0.06853317]
["bitfinex","BTCUSD",1766606617244,0.06850266,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766606617657,0.01141721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766606617880,0.06850382,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766606618303,0.06850496,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766606618443,0.01141748,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766606618849,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606619596,0.01141721,87587.0,87575.0,0.07868195]
["bitfinex","BTCUSD",1766606619905,0.01141734,87586.0,87575.0,0.07868195]
["bitfinex","BTCUSD",1766606620090,0.01141748,87585.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766606620287,0.01141748,87585.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766606620288,0.01141761,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766606620488,0.02285748,87585.0,87572.0,0.068515]
["bitfinex","BTCUSD",1766606620690,0.01141774,87583.0,87573.0,0.11804]
["bitfinex","BTCUSD",1766606620897,0.06850649,87583.0,87573.0,0.11804]
["bitfinex","BTCUSD",1766606621271,0.01141787,87582.0,87573.0,0.11804]
["bitfinex","BTCUSD",1766606621807,0.02285748,87585.0,87573.0,0.12945904]
["bitfinex","BTCUSD",1766606622122,0.07994527,87585.0,87573.0,0.18655403]
["bitfinex","BTCUSD",1766606622773,0.01144,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766606622930,0.01089,87585.0,87578.0,0.11804]
["bitfinex","BTCUSD",1766606623312,0.00849,87585.0,87578.0,0.11804]
["bitfinex","BTCUSD",1766606625685,0.01990748,87585.0,87578.0,0.11804]
["bitfinex","BTCUSD",1766606625898,0.01141813,87580.0,87572.0,0.01141669]
["bitfinex","BTCUSD",1766606626104,0.06850658,87583.0,87572.0,0.02283586]
["bitfinex","BTCUSD",1766606627007,0.06850658,87583.0,87572.0,0.02318947]
["bitfinex","BTCUSD",1766606627425,0.01141787,87582.0,87572.0,0.0117703]
["bitfinex","BTCUSD",1766606627627,0.06850747,87582.0,87572.0,0.0117703]
["bitfinex","BTCUSD",1766606627846,0.06850658,87583.0,87572.0,0.02318947]
["bitfinex","BTCUSD",1766606628168,0.00849,87585.0,87574.0,0.06851293]
["bitfinex","BTCUSD",1766606628382,0.01990748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766606628791,0.00849,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766606628933,0.007941,87585.0,87577.0,0.13010852]
["bitfinex","BTCUSD",1766606629136,0.007941,87585.0,87578.0,0.13010839]
["bitfinex","BTCUSD",1766606629362,0.007941,87585.0,87578.0,0.11869]
["bitfinex","BTCUSD",1766606629566,0.007941,87585.0,87578.0,0.13010839]
["bitfinex","BTCUSD",1766606629824,0.007941,87585.0,87578.0,0.11869]
["bitfinex","BTCUSD",1766606631209,0.007941,87585.0,87578.0,0.13010839]
["bitfinex","BTCUSD",1766606632212,0.007941,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606632469,0.007941,87585.0,87578.0,0.1872002]
["bitfinex","BTCUSD",1766606632785,0.007941,87585.0,87578.0,0.11869]
["bitfinex","BTCUSD",1766606635316,0.01935848,87585.0,87578.0,0.11869]
["bitfinex","BTCUSD",1766606635632,0.007941,87585.0,87578.0,0.11869]
["bitfinex","BTCUSD",1766606637364,0.01141761,87584.0,87578.0,0.118141]
["bitfinex","BTCUSD",1766606637565,0.0764459,87585.0,87578.0,0.118141]
["bitfinex","BTCUSD",1766606638169,0.007941,87585.0,87578.0,0.118141]
["bitfinex","BTCUSD",1766606642418,0.01141552,87600.0,87589.0,0.11495]
["bitfinex","BTCUSD",1766606642617,0.03427601,87596.0,87589.0,0.12636695]
["bitfinex","BTCUSD",1766606642827,0.03427601,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766606642984,0.03427601,87596.0,87591.0,0.05708333]
["bitfinex","BTCUSD",1766606643209,0.03427601,87596.0,87592.0,0.03422341]
["bitfinex","BTCUSD",1766606643210,0.03372701,87596.0,87592.0,0.03422341]
["bitfinex","BTCUSD",1766606643414,0.01144,87597.0,87594.0,0.11495]
["bitfinex","BTCUSD",1766606644970,0.01144,87597.0,87593.0,0.06849809]
["bitfinex","BTCUSD",1766606645206,0.01144,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766606646145,0.01144,87597.0,87592.0,0.06849821]
["bitfinex","BTCUSD",1766606646369,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766606646711,0.01144,87597.0,87592.0,0.06849821]
["bitfinex","BTCUSD",1766606646916,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766606647063,0.000549,87592.0,87589.0,0.06849993]
["bitfinex","BTCUSD",1766606647469,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766606647670,0.01144,87597.0,87589.0,0.06849993]
["bitfinex","BTCUSD",1766606648078,0.01144,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766606648895,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766606649033,0.01144,87597.0,87590.0,0.06850073]
["bitfinex","BTCUSD",1766606649748,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766606650115,0.01144,87597.0,87589.0,0.06850164]
["bitfinex","BTCUSD",1766606650318,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766606651121,0.01144,87597.0,87589.0,0.06850164]
["bitfinex","BTCUSD",1766606651320,0.01144,87597.0,87587.0,0.11495]
["bitfinex","BTCUSD",1766606651485,0.01144,87597.0,87587.0,0.17203608]
["bitfinex","BTCUSD",1766606651690,0.01144,87597.0,87587.0,0.18345329]
["bitfinex","BTCUSD",1766606651886,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766606652100,0.01144,87597.0,87588.0,0.06850244]
["bitfinex","BTCUSD",1766606652298,0.01144,87597.0,87587.0,0.18345329]
["bitfinex","BTCUSD",1766606652498,0.01144,87597.0,87587.0,0.12636721]
["bitfinex","BTCUSD",1766606653466,0.01144,87597.0,87587.0,0.18345317]
["bitfinex","BTCUSD",1766606653674,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766606655274,0.01144,87597.0,87588.0,0.12636708]
["bitfinex","BTCUSD",1766606655509,0.01144,87597.0,87588.0,0.11495]
["bitfinex","BTCUSD",1766606655718,0.01141617,87595.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606655903,0.01141643,87593.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606656115,0.0799361,87597.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606656277,0.01141604,87596.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606656778,0.0799361,87597.0,87586.0,0.13780734]
["bitfinex","BTCUSD",1766606658160,0.01141604,87596.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606658543,0.0799361,87597.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606658742,0.01141604,87596.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606660855,0.01141617,87595.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606661395,0.0114163,87594.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606663699,0.01141643,87593.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606664544,0.06849803,87594.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606664717,0.06849887,87593.0,87586.0,0.12639]
["bitfinex","BTCUSD",1766606664923,0.06849803,87594.0,87581.0,0.05708999]
["bitfinex","BTCUSD",1766606664924,0.00055,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766606665124,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766606665522,0.01144,87592.0,87582.0,0.18345718]
["bitfinex","BTCUSD",1766606665841,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766606666042,0.01144,87592.0,87583.0,0.18345609]
["bitfinex","BTCUSD",1766606666726,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766606666939,0.01144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766606667186,0.01144,87592.0,87587.0,0.11495]
["bitfinex","BTCUSD",1766606667639,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766606667640,0.03427684,87597.0,87595.0,0.11495]
["bitfinex","BTCUSD",1766606667872,0.01144,87599.0,87596.0,0.16058963]
["bitfinex","BTCUSD",1766606668080,0.01144,87599.0,87596.0,0.17200567]
["bitfinex","BTCUSD",1766606668506,0.01144,87599.0,87596.0,0.11492604]
["bitfinex","BTCUSD",1766606668746,0.01144,87599.0,87596.0,0.10351]
["bitfinex","BTCUSD",1766606669493,0.01144,87599.0,87596.0,0.11492604]
["bitfinex","BTCUSD",1766606669943,0.01144,87599.0,87596.0,0.10351]
["bitfinex","BTCUSD",1766606671507,0.01144,87599.0,87596.0,0.11492604]
["bitfinex","BTCUSD",1766606671904,0.01144,87599.0,87596.0,0.10351]
["bitfinex","BTCUSD",1766606675050,8.6e-07,87609.0,87596.0,0.10351]
["bitfinex","BTCUSD",1766606675256,0.01144,87608.0,87598.0,0.12276]
["bitfinex","BTCUSD",1766606675472,0.01144,87608.0,87599.0,0.05707827]
["bitfinex","BTCUSD",1766606675677,0.01144,87608.0,87600.0,0.12276]
["bitfinex","BTCUSD",1766606676393,0.01144,87608.0,87601.0,0.13417539]
["bitfinex","BTCUSD",1766606677417,0.01144,87608.0,87601.0,0.12276]
["bitfinex","BTCUSD",1766606677594,0.01144,87608.0,87601.0,0.13417539]
["bitfinex","BTCUSD",1766606677978,0.01144,87608.0,87601.0,0.12276]
["bitfinex","BTCUSD",1766606678310,0.01144,87608.0,87601.0,0.13417539]
["bitfinex","BTCUSD",1766606678510,0.01144,87608.0,87601.0,0.12276]
["bitfinex","BTCUSD",1766606678718,0.01144,87608.0,87601.0,0.13417539]
["bitfinex","BTCUSD",1766606679120,0.01144,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766606679328,8.6e-07,87609.0,87606.0,0.12826474]
["bitfinex","BTCUSD",1766606679525,0.00051889,87611.0,87610.0,0.05707056]
["bitfinex","BTCUSD",1766606679756,0.01152265,87622.0,87610.0,0.18533478]
["bitfinex","BTCUSD",1766606679757,0.01144,87616.0,87610.0,0.18533478]
["bitfinex","BTCUSD",1766606679964,0.01168988,87616.0,87610.0,0.18533478]
["bitfinex","BTCUSD",1766606680216,0.01168988,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766606680364,0.01168988,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766606680564,0.01168988,87616.0,87608.0,0.02293713]
["bitfinex","BTCUSD",1766606680764,0.01168988,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766606680963,0.01168988,87616.0,87608.0,0.08000922]
["bitfinex","BTCUSD",1766606681806,0.01168988,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766606682245,0.01168988,87616.0,87608.0,0.02293713]
["bitfinex","BTCUSD",1766606682641,0.01168988,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766606683188,0.01168988,87616.0,87608.0,0.01152265]
["bitfinex","BTCUSD",1766606683337,0.01168988,87616.0,87608.0,0.02293713]
["bitfinex","BTCUSD",1766606683545,0.01168988,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766606683909,0.01168988,87616.0,87608.0,0.02293713]
["bitfinex","BTCUSD",1766606684154,0.01168988,87616.0,87608.0,0.01152265]
["bitfinex","BTCUSD",1766606684354,0.01168988,87616.0,87608.0,0.02293713]
["bitfinex","BTCUSD",1766606684597,0.01168988,87616.0,87608.0,0.01152265]
["bitfinex","BTCUSD",1766606685678,0.08017061,87616.0,87608.0,0.01152265]
["bitfinex","BTCUSD",1766606685916,0.02310332,87616.0,87608.0,0.01152265]
["bitfinex","BTCUSD",1766606686510,0.01141357,87615.0,87608.0,0.01152265]
["bitfinex","BTCUSD",1766606687034,0.01141357,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606687914,0.08017061,87616.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606688582,0.01141357,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606689372,0.06848153,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606689582,0.01141357,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606690494,0.06848152,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606690847,0.01141357,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606692809,0.0114137,87614.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606693013,0.01141357,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606694274,0.0114137,87614.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606694876,0.06848161,87615.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606695103,0.01141383,87613.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606695481,0.06848301,87613.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606696263,0.01141383,87613.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606696464,0.0114137,87614.0,87608.0,0.01097365]
["bitfinex","BTCUSD",1766606696709,0.01141383,87613.0,87608.0,3.65e-06]
["bitfinex","BTCUSD",1766606696917,0.01141396,87612.0,87608.0,3.65e-06]
["bitfinex","BTCUSD",1766606697111,0.01141409,87611.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766606697329,0.01141396,87612.0,87603.0,0.01141383]
["bitfinex","BTCUSD",1766606697715,0.06848403,87612.0,87603.0,0.01141383]
["bitfinex","BTCUSD",1766606697923,0.01141396,87612.0,87603.0,0.01141383]
["bitfinex","BTCUSD",1766606698116,0.01141409,87611.0,87603.0,0.01141383]
["bitfinex","BTCUSD",1766606698470,0.07306645,87609.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766606698683,0.07306645,87609.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606701201,0.0844808,87609.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606701401,0.07306645,87609.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606702439,0.0114137,87614.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606702604,0.06848155,87615.0,87609.0,0.000549]
["bitfinex","BTCUSD",1766606702821,0.01141357,87615.0,87603.0,0.10275745]
["bitfinex","BTCUSD",1766606703014,0.01141357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766606703015,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766606703219,0.0114137,87614.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606703220,0.05707007,87612.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606703473,0.06848348,87613.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606703853,0.01141396,87612.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606704055,0.06848316,87613.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606704453,0.01141383,87613.0,87603.0,0.03426724]
["bitfinex","BTCUSD",1766606704657,0.01736574,87612.0,87603.0,0.14769724]
["bitfinex","BTCUSD",1766606705208,0.00595178,87612.0,87603.0,0.11343]
["bitfinex","BTCUSD",1766606705422,0.00595178,87612.0,87604.0,0.01736574]
["bitfinex","BTCUSD",1766606705628,0.00595178,87612.0,87605.0,0.11343]
["bitfinex","BTCUSD",1766606705801,0.00595178,87612.0,87606.0,0.05707361]
["bitfinex","BTCUSD",1766606705963,0.02310332,87616.0,87605.0,0.18191896]
["bitfinex","BTCUSD",1766606706547,0.01168988,87616.0,87606.0,0.06848795]
["bitfinex","BTCUSD",1766606706759,0.02310332,87616.0,87605.0,0.12484487]
["bitfinex","BTCUSD",1766606706960,0.02310332,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766606707161,0.02310332,87616.0,87605.0,0.18191913]
["bitfinex","BTCUSD",1766606707363,0.01168988,87616.0,87606.0,0.12484474]
["bitfinex","BTCUSD",1766606707751,0.01168988,87616.0,87606.0,0.18191839]
["bitfinex","BTCUSD",1766606707878,0.01168988,87616.0,87606.0,0.12484474]
["bitfinex","BTCUSD",1766606708085,0.02310332,87616.0,87606.0,0.11343]
["bitfinex","BTCUSD",1766606708530,0.01141357,87615.0,87606.0,0.11343]
["bitfinex","BTCUSD",1766606708750,0.10482714,87616.0,87606.0,0.11343]
["bitfinex","BTCUSD",1766606708930,0.07306645,87609.0,87606.0,0.11343]
["bitfinex","BTCUSD",1766606709084,0.07306645,87609.0,87603.0,0.06848959]
["bitfinex","BTCUSD",1766606709508,0.07306645,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766606709917,0.07306645,87609.0,87604.0,0.124845]
["bitfinex","BTCUSD",1766606710146,0.07306645,87609.0,87605.0,0.12484487]
["bitfinex","BTCUSD",1766606711589,0.07306645,87609.0,87605.0,0.18191909]
["bitfinex","BTCUSD",1766606711794,0.07306645,87609.0,87605.0,0.12484487]
["bitfinex","BTCUSD",1766606711952,0.07306645,87609.0,87605.0,0.11343]
["bitfinex","BTCUSD",1766606712157,0.07306645,87609.0,87605.0,0.12484487]
["bitfinex","BTCUSD",1766606712428,0.07306645,87609.0,87605.0,0.11343]
["bitfinex","BTCUSD",1766606712614,0.07306645,87609.0,87605.0,0.12484487]
["bitfinex","BTCUSD",1766606712806,0.02465636,87615.0,87605.0,0.12484487]
["bitfinex","BTCUSD",1766606713014,0.01168988,87616.0,87606.0,0.11343]
["bitfinex","BTCUSD",1766606713216,0.01168988,87616.0,87606.0,0.18191839]
["bitfinex","BTCUSD",1766606713417,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606714228,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606714604,0.01168988,87616.0,87607.0,0.06848766]
["bitfinex","BTCUSD",1766606715759,0.01168988,87616.0,87607.0,0.06848746]
["bitfinex","BTCUSD",1766606716403,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606716533,0.01168988,87616.0,87606.0,0.18191839]
["bitfinex","BTCUSD",1766606716722,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606717957,0.01168988,87616.0,87607.0,0.06848747]
["bitfinex","BTCUSD",1766606718152,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606718786,0.01168988,87616.0,87607.0,0.01122807]
["bitfinex","BTCUSD",1766606718990,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606719212,0.01168988,87616.0,87607.0,0.01122807]
["bitfinex","BTCUSD",1766606720129,0.01168988,87616.0,87607.0,0.06830104]
["bitfinex","BTCUSD",1766606720330,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606720491,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606721484,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606721694,0.01168988,87616.0,87607.0,0.06848719]
["bitfinex","BTCUSD",1766606721934,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606722134,0.01168988,87616.0,87606.0,0.12484474]
["bitfinex","BTCUSD",1766606722497,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606723036,0.01168988,87616.0,87606.0,0.18191813]
["bitfinex","BTCUSD",1766606723240,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606723448,0.01168988,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766606723649,0.01168988,87616.0,87607.0,0.06848757]
["bitfinex","BTCUSD",1766606724039,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606724472,0.01168988,87616.0,87608.0,0.06848684]
["bitfinex","BTCUSD",1766606724784,0.01168988,87616.0,87609.0,0.06848596]
["bitfinex","BTCUSD",1766606725028,0.01168988,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766606726570,0.01168988,87616.0,87609.0,0.06848594]
["bitfinex","BTCUSD",1766606727005,0.01168988,87616.0,87608.0,0.06848684]
["bitfinex","BTCUSD",1766606727215,0.01168988,87616.0,87607.0,0.06848758]
["bitfinex","BTCUSD",1766606727763,0.01168988,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606728235,0.01168988,87616.0,87607.0,0.06848758]
["bitfinex","BTCUSD",1766606728802,0.01168988,87616.0,87606.0,0.18191736]
["bitfinex","BTCUSD",1766606728803,0.01168988,87616.0,87606.0,0.11343]
["bitfinex","BTCUSD",1766606728986,0.00055,87607.0,87604.0,0.06848951]
["bitfinex","BTCUSD",1766606729186,0.00055,87607.0,87558.0,0.1434127]
["bitfinex","BTCUSD",1766606729187,0.00055,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766606729438,0.0114137,87614.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766606729587,0.0114137,87614.0,87603.0,0.05707513]
["bitfinex","BTCUSD",1766606729588,0.00035357,87614.0,87603.0,0.05707513]
["bitfinex","BTCUSD",1766606729789,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766606729989,0.01144,87611.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766606730196,0.01144,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766606730402,0.01141422,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766606730601,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766606730888,0.00055,87599.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766606731038,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766606731294,0.06849085,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606731452,0.01141539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766606731631,0.01141539,87601.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766606731632,0.2283131,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766606731835,0.2283131,87599.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766606731836,0.00055,87592.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766606732056,0.01196656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766606732264,0.0114163,87594.0,87577.0,0.35627642]
["bitfinex","BTCUSD",1766606732265,0.06850158,87590.0,87577.0,0.19644073]
["bitfinex","BTCUSD",1766606732473,0.0685033,87587.0,87577.0,0.12793]
["bitfinex","BTCUSD",1766606732678,0.0685033,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606732679,0.06850423,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606732882,0.01141721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606733480,0.02285734,87586.0,87574.0,0.06851309]
["bitfinex","BTCUSD",1766606733741,0.02285734,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766606733965,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606734291,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606734492,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766606734696,0.01144,87586.0,87578.0,0.06851034]
["bitfinex","BTCUSD",1766606734916,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606737179,0.01144,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606737380,0.00174748,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606739494,0.00174748,87586.0,87579.0,0.06850955]
["bitfinex","BTCUSD",1766606739905,0.00174748,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606740102,0.00174748,87586.0,87579.0,0.06850955]
["bitfinex","BTCUSD",1766606741144,0.00174748,87586.0,87578.0,0.06851034]
["bitfinex","BTCUSD",1766606741347,0.00174748,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606742404,0.00174748,87586.0,87578.0,0.06851034]
["bitfinex","BTCUSD",1766606742901,0.00174748,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606743456,0.00119848,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766606743932,0.00119848,87586.0,87578.0,0.06850915]
["bitfinex","BTCUSD",1766606744291,0.00119848,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766606745464,0.00119848,87586.0,87578.0,0.06850915]
["bitfinex","BTCUSD",1766606745598,0.00119848,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606745802,0.00119848,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766606747339,0.000549,87578.0,87575.0,7.269e-05]
["bitfinex","BTCUSD",1766606747542,0.000549,87578.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606747980,0.01141761,87584.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606748144,0.06850498,87585.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606749884,0.01141761,87584.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606750143,0.06850498,87585.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606750314,0.01141748,87585.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606751292,0.011418,87581.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606751495,0.01141839,87578.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606752120,0.01141826,87579.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606752368,0.06851044,87578.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606752556,0.01141839,87578.0,87575.0,2.69e-06]
["bitfinex","BTCUSD",1766606752777,0.01141839,87578.0,87566.0,0.11446943]
["bitfinex","BTCUSD",1766606752778,0.01141904,87573.0,87566.0,0.11446943]
["bitfinex","BTCUSD",1766606753061,0.01141904,87573.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766606753062,0.01141943,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766606753262,0.05709678,87571.0,87561.0,0.11619]
["bitfinex","BTCUSD",1766606753464,0.06851608,87571.0,87561.0,0.11619]
["bitfinex","BTCUSD",1766606753900,0.01141943,87570.0,87561.0,0.11619]
["bitfinex","BTCUSD",1766606754440,0.01141956,87569.0,87561.0,0.11619]
["bitfinex","BTCUSD",1766606754644,0.06851662,87570.0,87561.0,0.11619]
["bitfinex","BTCUSD",1766606754824,0.01141943,87570.0,87561.0,0.11619]
["bitfinex","BTCUSD",1766606755260,0.01141917,87572.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606755461,0.06851441,87573.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606755700,0.06851426,87573.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606756344,0.0114193,87571.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606756461,0.06851514,87572.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606756936,0.06835397,87572.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606757099,0.0114193,87571.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606757709,0.01144,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606759985,0.02285943,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606760208,0.01141956,87569.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606760743,0.07995667,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606761566,0.01141956,87569.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606762112,0.07995667,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606762289,0.01144,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606762728,0.06851777,87569.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606763281,0.07995711,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606764654,0.01144,87570.0,87563.0,0.11619]
["bitfinex","BTCUSD",1766606766775,0.01144,87570.0,87566.0,0.17081914]
["bitfinex","BTCUSD",1766606767032,0.04570264,87577.0,87567.0,0.11372]
["bitfinex","BTCUSD",1766606767033,0.01144,87572.0,87567.0,0.11372]
["bitfinex","BTCUSD",1766606767318,0.01144,87575.0,87567.0,0.11372]
["bitfinex","BTCUSD",1766606768039,0.03428412,87577.0,87573.0,0.10228]
["bitfinex","BTCUSD",1766606768463,0.01144,87579.0,87573.0,0.10228]
["bitfinex","BTCUSD",1766606769149,0.02285826,87579.0,87573.0,0.10228]
["bitfinex","BTCUSD",1766606769572,0.01144,87579.0,87573.0,0.10228]
["bitfinex","BTCUSD",1766606771537,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606771738,0.02285826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606771943,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606772141,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766606772540,0.01144,87579.0,87569.0,0.06851738]
["bitfinex","BTCUSD",1766606772767,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766606773184,0.02285826,87579.0,87568.0,0.06851811]
["bitfinex","BTCUSD",1766606773356,0.07994958,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606774196,0.02285826,87579.0,87568.0,0.06851809]
["bitfinex","BTCUSD",1766606774356,0.01144,87579.0,87569.0,0.06851729]
["bitfinex","BTCUSD",1766606774557,0.02285826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606775383,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606775600,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766606775826,0.01144,87579.0,87569.0,0.06851727]
["bitfinex","BTCUSD",1766606776011,0.02285826,87579.0,87568.0,0.06851809]
["bitfinex","BTCUSD",1766606776377,0.07994962,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766606776811,0.02285826,87579.0,87568.0,0.06851804]
["bitfinex","BTCUSD",1766606777249,0.01141839,87578.0,87568.0,0.06851804]
["bitfinex","BTCUSD",1766606777710,0.07994968,87579.0,87568.0,0.06851804]
["bitfinex","BTCUSD",1766606778370,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766606778509,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766606778711,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766606779012,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766606779215,0.01144,87583.0,87575.0,0.06851213]
["bitfinex","BTCUSD",1766606779419,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766606779619,0.01144,87583.0,87575.0,0.06851213]
["bitfinex","BTCUSD",1766606779844,0.01144,87583.0,87574.0,0.06851329]
["bitfinex","BTCUSD",1766606780040,0.01141656,87592.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766606780394,0.01141708,87588.0,87580.0,0.11372]
["bitfinex","BTCUSD",1766606780596,0.06850257,87588.0,87580.0,0.11372]
["bitfinex","BTCUSD",1766606780749,0.01141708,87588.0,87580.0,0.11372]
["bitfinex","BTCUSD",1766606781351,0.06850279,87588.0,87580.0,0.113171]
["bitfinex","BTCUSD",1766606781758,0.06850178,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766606781962,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606782485,0.06850334,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606783048,0.06850331,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606783762,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606783949,0.01141721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606784792,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606784967,0.06850424,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606785167,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606785384,0.0685037,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606785587,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606785984,0.0685037,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766606786341,0.0685037,87587.0,87578.0,0.11372]
["bitfinex","BTCUSD",1766606786532,0.01141734,87586.0,87578.0,0.11372]
["bitfinex","BTCUSD",1766606786862,0.0685037,87587.0,87578.0,0.11372]
["bitfinex","BTCUSD",1766606787234,0.01141708,87588.0,87578.0,0.11372]
["bitfinex","BTCUSD",1766606787443,0.07994217,87590.0,87580.0,0.11372]
["bitfinex","BTCUSD",1766606787579,0.01141695,87589.0,87580.0,0.11372]
["bitfinex","BTCUSD",1766606788931,0.01144,87590.0,87589.0,0.01662487]
["bitfinex","BTCUSD",1766606789134,0.00733286,87593.0,87590.0,0.11893]
["bitfinex","BTCUSD",1766606789362,0.01144,87594.0,87590.0,0.11893]
["bitfinex","BTCUSD",1766606789569,0.01144,87596.0,87590.0,0.11893]
["bitfinex","BTCUSD",1766606790452,0.06849317,87600.0,87594.0,0.11893]
["bitfinex","BTCUSD",1766606790453,0.01144,87600.0,87594.0,0.11893]
["bitfinex","BTCUSD",1766606790769,0.01179343,87600.0,87594.0,0.11893]
["bitfinex","BTCUSD",1766606791048,0.02320895,87600.0,87594.0,0.118381]
["bitfinex","BTCUSD",1766606791795,0.01179343,87600.0,87594.0,0.118381]
["bitfinex","BTCUSD",1766606794067,0.00894712,87600.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606794274,0.01141474,87606.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606794537,0.01144,87603.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606797847,0.06859472,87606.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606798009,0.01144,87603.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606799485,0.02285513,87603.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606799702,0.07993087,87603.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606799912,0.02285513,87603.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606800155,0.01141526,87602.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606800352,0.07993097,87603.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606801378,0.0684916,87602.0,87596.0,0.10749]
["bitfinex","BTCUSD",1766606801612,0.05707709,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606802085,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606802315,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606802537,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606803198,0.07993097,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606803748,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606805328,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606805562,0.07993085,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606806701,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606807104,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606811960,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606812157,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606813782,0.07993091,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606813986,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606814230,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606818186,0.0684908,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606819108,0.01141513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606820317,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606820723,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606821311,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606821510,0.07993128,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606821715,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606822166,0.07993086,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606822382,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606822552,0.07993083,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606823690,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606824084,0.07993083,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606824965,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606825181,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606825589,0.07993092,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606827599,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606828565,0.07993084,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606829497,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606830052,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606830751,0.07993088,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606832015,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606832223,0.0684917,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606832546,0.06849243,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606832785,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606833028,0.0684917,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606833193,0.01144,87603.0,87601.0,0.000549]
["bitfinex","BTCUSD",1766606833637,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606839302,0.07993084,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606839458,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606839657,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606839843,0.0799309,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606840800,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606841005,0.0799309,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606842052,0.05707632,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606842461,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606842862,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606843083,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606844056,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606844257,0.07993096,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606844680,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606844902,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606846855,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606847370,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606847703,0.07993101,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606851755,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606851955,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606852154,0.06851585,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606852394,0.07993098,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606852992,0.06849176,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606854354,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606855378,0.07993098,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606855773,0.06849165,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606856145,0.0684917,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606856312,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606856497,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606857014,0.07993098,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606857432,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606857875,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606858115,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606859278,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606859478,0.07993094,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606860275,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606861035,0.07993094,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606861353,0.06849166,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606861548,0.05707739,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606861756,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606862395,0.05707726,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606862575,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606863926,0.06849165,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606864314,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606864910,0.06849165,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606866364,0.06849243,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606867208,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606867620,0.06849245,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606867760,0.06849165,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606868166,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606868920,0.06849165,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606870571,0.07993206,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606870687,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606871345,0.06849163,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606871548,0.01141552,87600.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606871764,0.06849265,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606871957,0.06849163,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606872272,0.06849249,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606872435,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606872616,0.06849163,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606873971,0.06849164,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606874377,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606874662,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606874893,0.06849192,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606875454,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606876019,0.06849162,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606876633,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606876836,0.06849162,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606879600,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606880244,0.06849162,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606880901,0.06849167,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606882475,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606882755,0.01141539,87601.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606884800,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606884914,0.06849172,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606885116,0.07993086,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606885538,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606885733,0.07993086,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606886973,0.06849164,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606887655,0.07993086,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606887858,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606888176,0.07993086,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606888836,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606889278,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606889709,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606889925,0.07993105,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606890173,0.06849168,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606890488,0.07993105,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606890914,0.01141513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606891129,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606891329,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606891909,0.07993095,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606891910,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606892255,0.06851587,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606892602,0.06851568,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606892812,0.07993081,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606894028,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606894882,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606895300,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606895630,0.01144,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606896259,0.02285513,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606896638,0.07993091,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606896840,0.01141526,87602.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606897221,0.07993091,87603.0,87596.0,0.10694]
["bitfinex","BTCUSD",1766606897744,0.02285513,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606898672,0.07993083,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606899250,0.02285513,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606900654,0.01144,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606901054,0.010891,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606902141,0.02230613,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606902464,0.010891,87603.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606904474,0.02467833,87605.0,87596.0,0.107216]
["bitfinex","BTCUSD",1766606904640,0.0114137,87614.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606904849,0.01141396,87612.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606905054,0.06848362,87613.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606905282,0.06848232,87614.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606905443,0.06853357,87615.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606905641,0.01141383,87613.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606906157,0.06853357,87615.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606906327,0.0114137,87614.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606906744,0.1256015,87615.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606906745,0.06853357,87615.0,87606.0,0.12141]
["bitfinex","BTCUSD",1766606906946,0.05712,87615.0,87606.0,0.13282474]
["bitfinex","BTCUSD",1766606907151,0.01141291,87620.0,87613.0,0.12141]
["bitfinex","BTCUSD",1766606907362,0.02285291,87620.0,87613.0,0.12141]
["bitfinex","BTCUSD",1766606907565,0.01144,87620.0,87613.0,0.12141]
["bitfinex","BTCUSD",1766606908192,0.00011,87622.0,87613.0,0.12141]
["bitfinex","BTCUSD",1766606908193,0.00011,87622.0,87613.0,0.13282383]
["bitfinex","BTCUSD",1766606908389,0.01144,87621.0,87613.0,0.12141]
["bitfinex","BTCUSD",1766606911822,0.00011,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766606912019,0.20546256,87700.0,87629.0,0.11475]
["bitfinex","BTCUSD",1766606912020,0.01140992,87643.0,87629.0,0.11475]
["bitfinex","BTCUSD",1766606912229,0.05705444,87636.0,87631.0,0.11475]
["bitfinex","BTCUSD",1766606912432,0.000549,87629.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766606912624,0.06846558,87636.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766606912832,0.01141096,87635.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766606913038,0.01141096,87635.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606913039,0.01141109,87634.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606913394,0.06846631,87635.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606913570,0.01141122,87633.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606913782,0.0570572,87632.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606914000,0.06846855,87632.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606914220,0.03346855,87632.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606915506,0.01141122,87633.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606915948,0.01141135,87632.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606916293,0.01141148,87631.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606916481,0.01141148,87631.0,87626.0,0.010891]
["bitfinex","BTCUSD",1766606916719,0.06846931,87631.0,87626.0,0.010891]
["bitfinex","BTCUSD",1766606917167,0.01141161,87630.0,87625.0,0.11475]
["bitfinex","BTCUSD",1766606917371,0.00055,87626.0,87625.0,0.11475]
["bitfinex","BTCUSD",1766606917611,0.00055,87626.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606917834,0.01141187,87628.0,87625.0,0.12619]
["bitfinex","BTCUSD",1766606918565,0.01141148,87631.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766606918770,0.01141161,87630.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766606918969,0.01141161,87630.0,87626.0,0.11947]
["bitfinex","BTCUSD",1766606918970,0.01141174,87629.0,87626.0,0.11947]
["bitfinex","BTCUSD",1766606920459,0.06846978,87630.0,87626.0,0.11947]
["bitfinex","BTCUSD",1766606920849,0.01141174,87629.0,87626.0,0.11947]
["bitfinex","BTCUSD",1766606921457,0.06846978,87630.0,87626.0,0.11947]
["bitfinex","BTCUSD",1766606922853,0.01141174,87629.0,87626.0,0.11947]
["bitfinex","BTCUSD",1766606923435,0.01141174,87629.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766606923436,0.01141226,87625.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766606923637,0.06847362,87625.0,87612.0,0.11947]
["bitfinex","BTCUSD",1766606923820,0.01141252,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606924043,0.05731182,87624.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606924261,0.06872421,87624.0,87613.0,0.14232383]
["bitfinex","BTCUSD",1766606924428,0.01141265,87622.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606924968,0.01141252,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606925938,0.01141265,87622.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606926290,0.06847618,87622.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606926676,0.06847536,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606927195,0.01141252,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606927601,0.06847534,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606927941,0.01141252,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606928218,0.01141252,87623.0,87613.0,0.14232383]
["bitfinex","BTCUSD",1766606928594,0.01141252,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606928778,0.06847524,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606929182,0.01141265,87622.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606929571,0.01141278,87621.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606929787,0.06847608,87622.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606930406,0.06847524,87623.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606931497,0.01141265,87622.0,87613.0,0.13091]
["bitfinex","BTCUSD",1766606931620,0.01141252,87623.0,87613.0,0.14232383]
["bitfinex","BTCUSD",1766606931843,0.06872436,87624.0,87613.0,0.14232383]
["bitfinex","BTCUSD",1766606932051,0.06872436,87624.0,87615.0,0.11947]
["bitfinex","BTCUSD",1766606932052,0.00024983,87624.0,87615.0,0.11947]
["bitfinex","BTCUSD",1766606932473,0.01166222,87624.0,87615.0,0.11947]
["bitfinex","BTCUSD",1766606933208,0.06872424,87624.0,87615.0,0.11947]
["bitfinex","BTCUSD",1766606934406,0.00024983,87624.0,87615.0,0.11947]
["bitfinex","BTCUSD",1766606934760,0.01141122,87633.0,87616.0,0.11947]
["bitfinex","BTCUSD",1766606934962,0.01141148,87631.0,87619.0,0.11947]
["bitfinex","BTCUSD",1766606935098,0.01141148,87631.0,87620.0,0.06823138]
["bitfinex","BTCUSD",1766606935909,0.05705776,87631.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606936359,0.01141161,87630.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606936507,0.06846971,87630.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606937345,0.01141161,87630.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606937596,0.06846993,87630.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606937804,0.02285174,87629.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606938003,0.01144,87629.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606939588,0.01144,87629.0,87621.0,0.13088278]
["bitfinex","BTCUSD",1766606940003,0.01144,87629.0,87621.0,0.11947]
["bitfinex","BTCUSD",1766606940428,0.06847204,87627.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606940871,0.01141213,87626.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606941081,0.06847204,87627.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606941082,0.011412,87627.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606941286,0.06847141,87628.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606941543,0.01141187,87628.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606941953,0.07991104,87629.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606942124,0.02285174,87629.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606942285,0.01144,87629.0,87621.0,0.119221]
["bitfinex","BTCUSD",1766606944180,0.01144,87629.0,87621.0,0.119497]
["bitfinex","BTCUSD",1766606950679,0.01144,87629.0,87621.0,0.18797362]
["bitfinex","BTCUSD",1766606951826,0.01144,87629.0,87621.0,0.119497]
["bitfinex","BTCUSD",1766606951999,0.01144,87629.0,87621.0,0.13090978]
["bitfinex","BTCUSD",1766606952459,0.01144,87629.0,87621.0,0.18797369]
["bitfinex","BTCUSD",1766606952973,0.01144,87629.0,87621.0,0.13090978]
["bitfinex","BTCUSD",1766606953175,0.01144,87629.0,87621.0,0.119497]
["bitfinex","BTCUSD",1766606953779,0.01144,87629.0,87621.0,0.13090978]
["bitfinex","BTCUSD",1766606954542,0.01144,87629.0,87621.0,0.119497]
["bitfinex","BTCUSD",1766606955153,0.01144,87629.0,87621.0,0.13090978]
["bitfinex","BTCUSD",1766606955864,0.01144,87629.0,87622.0,0.13020265]
["bitfinex","BTCUSD",1766606956207,0.01144,87629.0,87622.0,0.11879]
["bitfinex","BTCUSD",1766606956564,0.01144,87629.0,87622.0,0.13020265]
["bitfinex","BTCUSD",1766606956710,0.01144,87629.0,87622.0,0.11879]
["bitfinex","BTCUSD",1766606961348,0.07991068,87629.0,87622.0,0.11879]
["bitfinex","BTCUSD",1766606961750,0.01141187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766606962063,0.00055,87622.0,87618.0,0.13023]
["bitfinex","BTCUSD",1766606962286,0.01196265,87622.0,87618.0,0.13023]
["bitfinex","BTCUSD",1766606962448,0.01141239,87624.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606962449,0.01141252,87623.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606963408,0.06847445,87624.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606963899,0.01141239,87624.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606964059,0.06847366,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606964264,0.01141239,87624.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606964463,0.06847366,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606964901,0.01141239,87624.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606965503,0.01141226,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606966053,0.02285174,87629.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606966426,0.011412,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606966793,0.06847218,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606966977,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606967377,0.06847218,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606968076,0.06830318,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606968784,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606969016,0.06830318,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606969399,0.06847138,87628.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606970484,0.01141187,87628.0,87618.0,0.15308317]
["bitfinex","BTCUSD",1766606970916,0.01141187,87628.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606972838,0.06847128,87628.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606973570,0.06819528,87628.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606973771,0.011412,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606973986,0.06819528,87628.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606976057,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606976712,0.06847301,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606977813,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606978422,0.06847223,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606978997,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606982162,0.06847223,87627.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606982942,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606985367,0.01141226,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606985691,0.06847336,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606986394,0.01141226,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606987669,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606987877,0.01141226,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606988994,0.01141213,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606989546,0.01141226,87625.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606990243,0.06847291,87626.0,87618.0,0.14167]
["bitfinex","BTCUSD",1766606990542,0.01141291,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766606990745,0.01141291,87620.0,87615.0,0.0457018]
["bitfinex","BTCUSD",1766606991124,0.05706329,87622.0,87616.0,0.12212]
["bitfinex","BTCUSD",1766606991296,0.06847594,87622.0,87616.0,0.12212]
["bitfinex","BTCUSD",1766606991942,0.01141265,87622.0,87616.0,0.12212]
["bitfinex","BTCUSD",1766606992389,0.06847539,87623.0,87616.0,0.12212]
["bitfinex","BTCUSD",1766606993535,0.01141344,87616.0,87607.0,0.12212]
["bitfinex","BTCUSD",1766606993738,0.01144,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766606993944,0.01089,87618.0,87616.0,0.000549]
["bitfinex","BTCUSD",1766606994158,0.01089,87618.0,87609.0,0.12212]
["bitfinex","BTCUSD",1766606994159,0.01089,87618.0,87611.0,0.12212]
["bitfinex","BTCUSD",1766606994337,0.01089,87618.0,87611.0,0.13353409]
["bitfinex","BTCUSD",1766606994544,0.01141252,87623.0,87611.0,0.06848405]
["bitfinex","BTCUSD",1766606994680,0.10273966,87624.0,87618.0,0.12212]
["bitfinex","BTCUSD",1766606994681,0.01144,87624.0,87618.0,0.12212]
["bitfinex","BTCUSD",1766606994886,0.01144,87624.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766606995318,0.01144,87624.0,87618.0,0.12212]
["bitfinex","BTCUSD",1766606997026,0.01144,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606997027,0.00055,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766606997244,0.00055,87618.0,87611.0,0.12212]
["bitfinex","BTCUSD",1766606997597,0.01141265,87622.0,87612.0,0.12212]
["bitfinex","BTCUSD",1766606997758,0.06847614,87622.0,87612.0,0.12212]
["bitfinex","BTCUSD",1766606998295,0.01141265,87622.0,87612.0,0.12212]
["bitfinex","BTCUSD",1766606998662,0.01144,87623.0,87613.0,0.12242]
["bitfinex","BTCUSD",1766606998867,0.00011,87625.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766606999074,0.01144,87624.0,87617.0,0.13383331]
["bitfinex","BTCUSD",1766606999470,0.01144,87624.0,87617.0,0.12242]
["bitfinex","BTCUSD",1766607003735,0.01144,87624.0,87617.0,0.13383331]
["bitfinex","BTCUSD",1766607004306,0.01144,87624.0,87617.0,0.12242]
["bitfinex","BTCUSD",1766607004709,0.01144,87624.0,87617.0,0.13383331]
["bitfinex","BTCUSD",1766607004909,0.01144,87624.0,87617.0,0.12242]
["bitfinex","BTCUSD",1766607005416,0.01144,87624.0,87617.0,0.13383331]
["bitfinex","BTCUSD",1766607006417,0.010891,87624.0,87618.0,0.13383317]
["bitfinex","BTCUSD",1766607006847,0.010891,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766607006995,0.010891,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766607007199,0.010891,87624.0,87618.0,0.19089853]
["bitfinex","BTCUSD",1766607007724,0.010891,87624.0,87619.0,0.12242]
["bitfinex","BTCUSD",1766607007884,0.010891,87624.0,87619.0,0.13383304]
["bitfinex","BTCUSD",1766607008078,0.010891,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766607008279,0.010891,87624.0,87619.0,0.13383304]
["bitfinex","BTCUSD",1766607008507,0.010891,87624.0,87619.0,0.12242]
["bitfinex","BTCUSD",1766607009643,0.010891,87624.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607017403,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607019589,0.01152226,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607019771,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607021461,0.01152226,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607021664,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607022151,0.01152226,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607022424,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607023531,0.01152226,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607024087,0.06847453,87624.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607024320,0.06858368,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607024491,0.01141239,87624.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607025283,0.06858368,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607025921,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607027558,0.01152226,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607027758,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607028438,0.01152226,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607031144,0.00011,87625.0,87619.0,0.121871]
["bitfinex","BTCUSD",1766607036458,0.01144,87628.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607046650,0.07991146,87628.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607046841,0.011412,87627.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607047049,0.01144,87628.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607047242,0.02285187,87628.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607047487,0.011412,87627.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607048041,0.07991135,87628.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607048570,0.011412,87627.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607049896,0.06847212,87627.0,87621.0,0.11609]
["bitfinex","BTCUSD",1766607050064,0.06847212,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607050282,0.01141226,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607050582,0.06847297,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607050989,0.01141226,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607051201,0.06847447,87624.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607051776,0.01141239,87624.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607051978,0.06847367,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607052536,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607054494,0.09314297,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607054622,0.06847222,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607054823,0.05706081,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607055118,0.01141226,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607055565,0.01141239,87624.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607055732,0.06847376,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607056077,0.06847285,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607056237,0.01141226,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607056439,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607056659,0.09314306,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607058602,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607059628,0.01141226,87625.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607059831,0.06847284,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607060278,0.06847208,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607060628,0.09314381,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607062101,0.02467173,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607062260,0.01144,87628.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607062677,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607063802,0.09314388,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607064005,0.011412,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607064970,0.06847216,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607065732,0.07991245,87628.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607066063,0.011412,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607066627,0.06847227,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607067430,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607068786,0.06847227,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607069207,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607069408,0.06847291,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607069609,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607069816,0.07991131,87628.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607070138,0.011412,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607070893,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607071090,0.06847251,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607071330,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607071535,0.06847251,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607072607,0.011412,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607074326,0.01141213,87626.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607074599,0.06847223,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607075001,0.07991131,87628.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607075232,0.10458308,87628.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607075643,0.011412,87627.0,87621.0,0.11598]
["bitfinex","BTCUSD",1766607077694,0.011412,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766607077824,0.011412,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607078428,0.07991131,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607078879,0.011412,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607079186,0.01141213,87626.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607079606,0.01141226,87625.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607080158,0.06847308,87626.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607080792,0.01141226,87625.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607081341,0.06847308,87626.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607082009,0.06847406,87625.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607082759,0.06847458,87624.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607083117,0.01141239,87624.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607083331,0.06847285,87626.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607084142,0.01141226,87625.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607084383,0.06847285,87626.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607084586,0.06847208,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607085043,0.01141213,87626.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607085247,0.06847208,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607087585,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607087812,0.011412,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607088244,0.01144,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607088443,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607089463,0.07991126,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607089672,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607089872,0.011412,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607090079,0.07991142,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607090466,0.011412,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607091194,0.01144,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607091398,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607091801,0.01144,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607092159,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607096621,0.011412,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607103133,0.07991146,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607103397,0.06847233,87627.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607103540,0.07991146,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607105058,0.01144,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607105248,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607105658,0.01144,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607106029,0.02285187,87628.0,87618.0,0.12122]
["bitfinex","BTCUSD",1766607107488,0.01144,87628.0,87618.0,0.13263317]
["bitfinex","BTCUSD",1766607107758,0.01144,87628.0,87620.0,0.11835]
["bitfinex","BTCUSD",1766607111481,0.01144,87628.0,87621.0,0.11835]
["bitfinex","BTCUSD",1766607112332,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766607112529,0.01144,87628.0,87622.0,0.00399394]
["bitfinex","BTCUSD",1766607114543,0.05705425,87636.0,87623.0,0.05706232]
["bitfinex","BTCUSD",1766607114748,0.0228507,87637.0,87628.0,0.11835]
["bitfinex","BTCUSD",1766607114942,0.0228507,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766607114943,0.03425973,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607115148,0.05704959,87644.0,87630.0,0.06846961]
["bitfinex","BTCUSD",1766607115359,0.01144,87641.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607115553,0.39156615,87640.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607115955,0.0114107,87637.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607116952,0.06846389,87638.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607117313,0.06846422,87637.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607117515,0.0114107,87637.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607117722,0.05705423,87637.0,87632.0,0.11835]
["bitfinex","BTCUSD",1766607117924,0.01140992,87643.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607118153,0.05704905,87644.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607118349,0.05704766,87646.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607118350,0.01140953,87646.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607118547,0.01140966,87645.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607118747,0.01140979,87644.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607118950,0.06845883,87644.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607119126,0.01141018,87641.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607119325,0.01141005,87642.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607119949,0.01141018,87641.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607120148,0.0684611,87641.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607120353,0.01141018,87641.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607120578,0.06846034,87642.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607120712,0.00046839,87639.0,87638.0,0.03087]
["bitfinex","BTCUSD",1766607120923,0.0570491,87644.0,87639.0,0.000468]
["bitfinex","BTCUSD",1766607121129,0.01140992,87643.0,87639.0,0.000468]
["bitfinex","BTCUSD",1766607121329,0.01141018,87641.0,87638.0,0.04231]
["bitfinex","BTCUSD",1766607121689,0.06846164,87641.0,87638.0,0.04231]
["bitfinex","BTCUSD",1766607122119,0.05705222,87639.0,87638.0,0.04231]
["bitfinex","BTCUSD",1766607122270,0.05705222,87639.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766607123081,0.01141122,87633.0,87630.0,0.00010601]
["bitfinex","BTCUSD",1766607123267,0.05705735,87632.0,87630.0,0.00010601]
["bitfinex","BTCUSD",1766607123479,0.05705743,87631.0,87629.0,0.00809355]
["bitfinex","BTCUSD",1766607124122,0.05705808,87630.0,87629.0,0.00809355]
["bitfinex","BTCUSD",1766607126929,0.05705743,87631.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766607127286,0.05705743,87631.0,87629.0,0.00809355]
["bitfinex","BTCUSD",1766607127478,0.04814221,87631.0,87630.0,0.03425492]
["bitfinex","BTCUSD",1766607127675,0.06846827,87632.0,87630.0,0.03425492]
["bitfinex","BTCUSD",1766607127882,0.06857306,87632.0,87629.0,0.00809355]
["bitfinex","BTCUSD",1766607128036,0.06857306,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607128699,0.01151614,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607128907,0.06857345,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607129730,0.05705759,87631.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607130339,0.01151614,87632.0,87631.0,0.000549]
["bitfinex","BTCUSD",1766607130693,0.01151614,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607130898,0.06857304,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607133085,0.06846739,87633.0,87632.0,0.00044421]
["bitfinex","BTCUSD",1766607133284,0.01141135,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607133532,0.06846841,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607133941,0.06846865,87632.0,87629.0,0.04234847]
["bitfinex","BTCUSD",1766607136326,0.03450462,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766607136327,0.01144,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766607136528,0.04591402,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766607136529,0.0002497,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607136911,0.06870623,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607137113,0.06845845,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607137313,0.01140979,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607137515,0.01140966,87645.0,87644.0,0.00055]
["bitfinex","BTCUSD",1766607137718,0.01140979,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607137883,0.06846084,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607138083,0.01141031,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607138301,0.06846084,87642.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766607138784,0.06846084,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607139557,0.01141018,87641.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607139736,0.06846084,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607140155,0.01140992,87643.0,87642.0,0.00055]
["bitfinex","BTCUSD",1766607140359,0.01141005,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607141364,0.01140992,87643.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607142077,0.06845962,87643.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607142475,0.0570502,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766607142677,0.06845999,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607144045,0.01141005,87642.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607144245,0.01140992,87643.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607144391,0.06845887,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607144598,0.01140992,87643.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607145261,0.06845887,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607145862,0.01140992,87643.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607146344,0.06845887,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607148643,0.01140966,87645.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607148843,0.01140979,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607149032,0.06845824,87645.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607149316,0.06845895,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607149996,0.01140979,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607150173,0.01140992,87643.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607150379,0.06845883,87644.0,87635.0,0.01179343]
["bitfinex","BTCUSD",1766607150841,0.0002,87650.0,87643.0,0.07760564]
["bitfinex","BTCUSD",1766607151114,0.001,87707.0,87660.0,0.39130984]
["bitfinex","BTCUSD",1766607151115,0.04317966,87679.0,87660.0,0.39130984]
["bitfinex","BTCUSD",1766607151331,0.07760564,87689.0,87670.0,0.39130984]
["bitfinex","BTCUSD",1766607151332,0.03424395,87680.0,87670.0,0.39130984]
["bitfinex","BTCUSD",1766607151534,0.03424395,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766607151689,0.01140445,87685.0,87672.0,0.01062585]
["bitfinex","BTCUSD",1766607151898,0.11352,87686.0,87673.0,0.01062585]
["bitfinex","BTCUSD",1766607151899,0.07760564,87675.0,87673.0,0.01062585]
["bitfinex","BTCUSD",1766607152102,0.17054212,87686.0,87674.0,0.01062585]
["bitfinex","BTCUSD",1766607152275,0.11352,87686.0,87675.0,0.01062585]
["bitfinex","BTCUSD",1766607152473,0.11352,87686.0,87676.0,0.01062585]
["bitfinex","BTCUSD",1766607152688,0.0002,87690.0,87677.0,0.02206585]
["bitfinex","BTCUSD",1766607152911,0.0002,87690.0,87678.0,0.01007685]
["bitfinex","BTCUSD",1766607152912,0.11372,87690.0,87678.0,0.01007685]
["bitfinex","BTCUSD",1766607153120,0.01195536,87678.0,87675.0,0.00035343]
["bitfinex","BTCUSD",1766607153375,0.01195536,87678.0,87674.0,0.03423807]
["bitfinex","BTCUSD",1766607153376,0.11352,87669.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766607153534,0.01140667,87668.0,87664.0,0.01179389]
["bitfinex","BTCUSD",1766607153744,0.12492654,87669.0,87664.0,0.00035389]
["bitfinex","BTCUSD",1766607153953,0.12492654,87669.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766607153954,0.01140693,87666.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766607154177,0.11352,87669.0,87654.0,0.00011]
["bitfinex","BTCUSD",1766607154178,0.0114081,87657.0,87654.0,0.00011]
["bitfinex","BTCUSD",1766607154401,0.11352,87658.0,87654.0,0.03470561]
["bitfinex","BTCUSD",1766607154616,0.11352,87658.0,87654.0,0.0004641]
["bitfinex","BTCUSD",1766607155103,0.1249268,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607155522,0.11352,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607155728,0.01144,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766607155939,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607156762,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607157137,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607157340,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607158623,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607158832,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607159287,0.11904,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607159510,0.11904,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607159749,0.11904,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607160162,0.12136126,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607160609,0.12136126,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607161031,0.00232126,87667.0,87666.0,0.07760564]
["bitfinex","BTCUSD",1766607161243,0.0001,87733.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607161244,0.11904,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607161445,0.11904,87683.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766607161646,0.11904,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766607162730,0.13044458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766607163168,0.13044458,87684.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766607163511,0.01140471,87683.0,87677.0,0.04567799]
["bitfinex","BTCUSD",1766607163713,0.13044458,87684.0,87677.0,0.04567799]
["bitfinex","BTCUSD",1766607163927,0.13044458,87684.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766607164133,0.01140471,87683.0,87678.0,0.03423799]
["bitfinex","BTCUSD",1766607164346,0.13044458,87684.0,87678.0,0.03423799]
["bitfinex","BTCUSD",1766607164771,0.13044458,87684.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766607165164,0.00096749,87678.0,87671.0,0.0684376]
["bitfinex","BTCUSD",1766607165437,0.11904,87678.0,87677.0,0.03423799]
["bitfinex","BTCUSD",1766607165583,0.11904,87678.0,87673.0,0.07192059]
["bitfinex","BTCUSD",1766607165797,0.12000749,87678.0,87673.0,0.08332661]
["bitfinex","BTCUSD",1766607166045,0.11904,87678.0,87673.0,0.08332661]
["bitfinex","BTCUSD",1766607166250,0.11904,87678.0,87672.0,0.04567799]
["bitfinex","BTCUSD",1766607166595,0.11904,87678.0,87673.0,0.08819628]
["bitfinex","BTCUSD",1766607166805,0.11904,87678.0,87673.0,0.07760564]
["bitfinex","BTCUSD",1766607167575,0.11904,87678.0,87672.0,0.03423799]
["bitfinex","BTCUSD",1766607167784,0.11904,87672.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766607168424,2.64e-06,87673.0,87672.0,0.000549]
["bitfinex","BTCUSD",1766607168588,0.11904,87682.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766607168793,0.11904,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766607168990,0.11904,87680.0,87668.0,0.06844]
["bitfinex","BTCUSD",1766607168991,0.1304451,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766607169360,0.11904,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766607169477,0.11904,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766607169672,0.11904,87678.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766607169924,0.11904,87678.0,87667.0,0.07988046]
["bitfinex","BTCUSD",1766607171123,0.13044549,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766607171332,0.06843267,87678.0,87655.0,0.03423799]
["bitfinex","BTCUSD",1766607171333,0.11904,87667.0,87655.0,0.03423799]
["bitfinex","BTCUSD",1766607171511,0.11904,87667.0,87658.0,0.06265065]
["bitfinex","BTCUSD",1766607171709,0.11904,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607172152,0.11904,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607172371,0.11904,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607172935,0.11904,87667.0,87660.0,0.06844621]
["bitfinex","BTCUSD",1766607173139,0.11904,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607173521,0.11904,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607173721,0.11904,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766607173928,0.11904,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766607174136,0.11904,87684.0,87674.0,0.05702884]
["bitfinex","BTCUSD",1766607174339,0.11904,87684.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766607174340,0.11904,87684.0,87676.0,0.06843331]
["bitfinex","BTCUSD",1766607174707,0.01144,87685.0,87676.0,0.06843331]
["bitfinex","BTCUSD",1766607174845,0.01144,87685.0,87676.0,0.06843375]
["bitfinex","BTCUSD",1766607175046,0.01144,87685.0,87675.0,0.08901139]
["bitfinex","BTCUSD",1766607175047,0.01144,87685.0,87675.0,0.07760564]
["bitfinex","BTCUSD",1766607175246,0.02284445,87685.0,87675.0,0.07760564]
["bitfinex","BTCUSD",1766607175445,0.01144,87685.0,87675.0,0.07760564]
["bitfinex","BTCUSD",1766607175685,0.01144,87685.0,87675.0,0.08901139]
["bitfinex","BTCUSD",1766607176470,0.01144,87685.0,87675.0,0.08861291]
["bitfinex","BTCUSD",1766607176671,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607176870,0.01144,87685.0,87675.0,0.14564155]
["bitfinex","BTCUSD",1766607176871,0.01144,87685.0,87675.0,0.08861291]
["bitfinex","BTCUSD",1766607177070,0.00093629,87677.0,87675.0,0.08861291]
["bitfinex","BTCUSD",1766607177276,0.01144,87685.0,87675.0,0.08861291]
["bitfinex","BTCUSD",1766607177473,0.01144,87685.0,87675.0,0.07720716]
["bitfinex","BTCUSD",1766607177699,0.01144,87685.0,87676.0,0.05702814]
["bitfinex","BTCUSD",1766607177900,0.01144,87685.0,87674.0,0.06843532]
["bitfinex","BTCUSD",1766607178099,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607178747,0.01144,87685.0,87674.0,0.06843532]
["bitfinex","BTCUSD",1766607178953,0.12647,87685.0,87674.0,0.06843532]
["bitfinex","BTCUSD",1766607179324,0.12647,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607179747,0.12647,87685.0,87676.0,0.01061856]
["bitfinex","BTCUSD",1766607179958,0.12647,87685.0,87677.0,0.01061856]
["bitfinex","BTCUSD",1766607180133,0.12647,87685.0,87678.0,0.01061856]
["bitfinex","BTCUSD",1766607180340,0.12647,87685.0,87679.0,0.01061856]
["bitfinex","BTCUSD",1766607180533,0.12647,87685.0,87680.0,0.01061856]
["bitfinex","BTCUSD",1766607180733,0.12647,87685.0,87681.0,0.01061856]
["bitfinex","BTCUSD",1766607180957,0.01144,87685.0,87682.0,0.01023256]
["bitfinex","BTCUSD",1766607181136,0.01144,87685.0,87676.0,0.06843366]
["bitfinex","BTCUSD",1766607181335,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607181724,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607181896,0.12643484,87682.0,87677.0,0.0003541]
["bitfinex","BTCUSD",1766607182105,0.0001959,87677.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766607182314,0.00055003,87677.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766607182717,0.00035413,87677.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766607183717,0.16632172,87738.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766607183718,0.11503,87704.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766607183906,0.0114012,87710.0,87701.0,9.903e-05]
["bitfinex","BTCUSD",1766607184098,0.06840709,87711.0,87701.0,9.903e-05]
["bitfinex","BTCUSD",1766607184279,0.06840709,87711.0,87700.0,0.07760564]
["bitfinex","BTCUSD",1766607184280,0.02284107,87711.0,87700.0,0.07760564]
["bitfinex","BTCUSD",1766607184480,0.01144,87711.0,87702.0,0.03423092]
["bitfinex","BTCUSD",1766607184681,0.01144,87711.0,87702.0,0.03403492]
["bitfinex","BTCUSD",1766607185088,0.02284107,87711.0,87702.0,0.03403492]
["bitfinex","BTCUSD",1766607185334,0.000455,87707.0,87702.0,0.03403492]
["bitfinex","BTCUSD",1766607185950,0.000455,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766607185951,0.000455,87707.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766607186153,0.000455,87707.0,87699.0,0.03403492]
["bitfinex","BTCUSD",1766607186483,0.000455,87707.0,87699.0,0.04543755]
["bitfinex","BTCUSD",1766607186847,0.000455,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766607187049,0.000455,87707.0,87699.0,0.04543755]
["bitfinex","BTCUSD",1766607187254,0.000455,87707.0,87700.0,0.06841498]
["bitfinex","BTCUSD",1766607188265,0.000455,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766607188467,0.000455,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766607188732,0.000455,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766607189407,0.000455,87707.0,87699.0,0.06841558]
["bitfinex","BTCUSD",1766607189615,0.000455,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766607190003,0.000455,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766607190202,0.000455,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766607190405,0.000455,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766607190608,0.000455,87707.0,87700.0,0.06841479]
["bitfinex","BTCUSD",1766607191257,0.000455,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766607191470,0.000455,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766607191668,0.000455,87707.0,87704.0,0.06841145]
["bitfinex","BTCUSD",1766607191816,0.000455,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766607192023,0.000455,87707.0,87703.0,0.06841238]
["bitfinex","BTCUSD",1766607192384,0.000455,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766607192591,0.000455,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766607193268,0.000455,87707.0,87703.0,0.06841222]
["bitfinex","BTCUSD",1766607193545,0.000455,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766607194526,0.11503,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766607194735,0.000549,87702.0,87699.0,0.01059148]
["bitfinex","BTCUSD",1766607194931,0.00049909,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766607195135,0.11503,87706.0,87699.0,0.0105915]
["bitfinex","BTCUSD",1766607195340,0.11503,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766607195539,0.11503,87706.0,87699.0,0.01059045]
["bitfinex","BTCUSD",1766607195745,0.11503,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766607195746,0.11503,87706.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766607195946,0.11503,87706.0,87699.0,0.01059084]
["bitfinex","BTCUSD",1766607196103,0.11503,87706.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766607196309,0.11503,87706.0,87699.0,0.01059054]
["bitfinex","BTCUSD",1766607196524,0.000549,87699.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766607196832,0.000549,87699.0,87698.0,0.02203003]
["bitfinex","BTCUSD",1766607197029,0.11503,87706.0,87698.0,0.02203003]
["bitfinex","BTCUSD",1766607197228,0.11503,87706.0,87699.0,0.01059003]
["bitfinex","BTCUSD",1766607197509,0.11503,87706.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766607197664,0.11503,87706.0,87699.0,0.0105894]
["bitfinex","BTCUSD",1766607197861,0.11503,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766607198046,0.000549,87699.0,87689.0,4.041e-05]
["bitfinex","BTCUSD",1766607198248,0.11503,87698.0,87689.0,4.041e-05]
["bitfinex","BTCUSD",1766607198776,0.11503,87698.0,87689.0,0.01144434]
["bitfinex","BTCUSD",1766607198953,0.11503,87698.0,87689.0,4.041e-05]
["bitfinex","BTCUSD",1766607199557,0.11503,87698.0,87689.0,0.01144434]
["bitfinex","BTCUSD",1766607200318,0.01144,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766607200504,0.00043671,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766607200717,0.01144,87701.0,87691.0,0.06842205]
["bitfinex","BTCUSD",1766607201125,0.01144,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766607201332,0.12647,87701.0,87691.0,0.06842203]
["bitfinex","BTCUSD",1766607201468,0.12647,87701.0,87692.0,0.05701762]
["bitfinex","BTCUSD",1766607201674,0.12647,87701.0,87693.0,0.06842039]
["bitfinex","BTCUSD",1766607201991,0.01144,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766607202190,0.01144,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766607202388,0.01144,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766607202599,0.01144,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766607202777,0.01144,87704.0,87693.0,0.06841998]
["bitfinex","BTCUSD",1766607203090,0.12647,87704.0,87693.0,0.06841998]
["bitfinex","BTCUSD",1766607204371,0.12647,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766607204550,0.12647,87704.0,87693.0,0.06841998]
["bitfinex","BTCUSD",1766607204934,0.000549,87693.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766607205140,0.11503,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766607205569,0.01140276,87698.0,87689.0,4.041e-05]
["bitfinex","BTCUSD",1766607205772,0.11503,87694.0,87689.0,4.041e-05]
["bitfinex","BTCUSD",1766607205991,0.00024954,87693.0,87689.0,4.041e-05]
["bitfinex","BTCUSD",1766607206945,0.01140406,87688.0,87679.0,0.04201061]
["bitfinex","BTCUSD",1766607207151,0.11528411,87686.0,87679.0,4.059e-05]
["bitfinex","BTCUSD",1766607207745,0.17205554,87680.0,87679.0,5.9e-07]
["bitfinex","BTCUSD",1766607207949,0.11503,87680.0,87679.0,5.9e-07]
["bitfinex","BTCUSD",1766607208354,0.17205554,87680.0,87679.0,5.9e-07]
["bitfinex","BTCUSD",1766607208503,0.11503,87680.0,87679.0,5.9e-07]
["bitfinex","BTCUSD",1766607209162,0.17205554,87680.0,87679.0,5.9e-07]
["bitfinex","BTCUSD",1766607212370,2.20979654,87680.0,87679.0,5.9e-07]
["bitfinex","BTCUSD",1766607214307,2.20979654,87680.0,87641.0,0.06846106]
["bitfinex","BTCUSD",1766607214308,0.1362,87665.0,87640.0,0.05705156]
["bitfinex","BTCUSD",1766607214506,0.342186,87672.0,87644.0,0.00011]
["bitfinex","BTCUSD",1766607214507,0.1362,87652.0,87644.0,0.00011]
["bitfinex","BTCUSD",1766607214714,0.1362,87652.0,87640.0,0.01176444]
["bitfinex","BTCUSD",1766607214715,0.13512699,87651.0,87640.0,0.01098431]
["bitfinex","BTCUSD",1766607214912,0.13457699,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607215262,0.13631,87650.0,87640.0,0.06803586]
["bitfinex","BTCUSD",1766607215778,0.13631,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607215982,0.13631,87650.0,87640.0,0.06803586]
["bitfinex","BTCUSD",1766607216281,0.13631,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766607216496,0.13666396,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766607216902,0.14807297,87650.0,87638.0,0.06846337]
["bitfinex","BTCUSD",1766607217286,0.13666396,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766607218009,0.13666396,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607218369,0.13666396,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766607218575,0.17142,87639.0,87634.0,0.16144]
["bitfinex","BTCUSD",1766607218805,0.17142,87639.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766607220727,0.07989683,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766607220728,0.01140953,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766607220947,0.17142,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607221156,0.17142,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607221157,0.00980377,87655.0,87647.0,0.0011364]
["bitfinex","BTCUSD",1766607221366,0.17142,87656.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607221974,0.06845041,87655.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607222385,0.17142,87656.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607222818,0.23987201,87653.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607222989,0.01140875,87652.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607223418,0.23987201,87653.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607223419,0.17142,87653.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607223574,0.01140888,87651.0,87647.0,4.446e-05]
["bitfinex","BTCUSD",1766607223984,0.01140901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607224191,0.17142,87652.0,87630.0,0.00011]
["bitfinex","BTCUSD",1766607224192,0.17142,87639.0,87630.0,0.00011]
["bitfinex","BTCUSD",1766607224414,0.01141096,87635.0,87630.0,0.00046396]
["bitfinex","BTCUSD",1766607224746,0.01141096,87635.0,87630.0,3.96e-06]
["bitfinex","BTCUSD",1766607224747,0.17142,87632.0,87630.0,3.96e-06]
["bitfinex","BTCUSD",1766607227293,0.22847743,87631.0,87630.0,3.96e-06]
["bitfinex","BTCUSD",1766607228491,0.22847743,87631.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766607228492,0.17142,87614.0,87606.0,0.01058005]
["bitfinex","BTCUSD",1766607228695,0.01141448,87608.0,87604.0,0.0004]
["bitfinex","BTCUSD",1766607228924,0.01141435,87609.0,87597.0,0.00587931]
["bitfinex","BTCUSD",1766607229131,0.18283422,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766607229326,0.18283422,87610.0,87597.0,0.07437478]
["bitfinex","BTCUSD",1766607229327,0.01141435,87609.0,87597.0,0.07437478]
["bitfinex","BTCUSD",1766607229531,0.23990538,87610.0,87597.0,0.00587931]
["bitfinex","BTCUSD",1766607229729,0.17142,87610.0,87597.0,0.00587931]
["bitfinex","BTCUSD",1766607230175,0.18283422,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766607230454,0.23990545,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766607230823,0.17142,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766607231025,0.17142,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766607231152,0.17142,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766607231359,0.17142,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766607231763,0.17142,87610.0,87602.0,0.06849147]
["bitfinex","BTCUSD",1766607232205,0.17142,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766607233261,0.17142,87610.0,87601.0,0.06849218]
["bitfinex","BTCUSD",1766607233767,0.17142,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766607234153,0.17142,87610.0,87599.0,0.06849341]
["bitfinex","BTCUSD",1766607234376,0.17142,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766607234489,0.17142,87610.0,87600.0,3.07e-06]
["bitfinex","BTCUSD",1766607234694,0.18286,87610.0,87598.0,0.07760564]
["bitfinex","BTCUSD",1766607235014,0.18286,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766607235235,0.18286,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766607235788,0.18286,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766607236117,0.18286,87610.0,87601.0,0.06849214]
["bitfinex","BTCUSD",1766607236563,0.18286,87610.0,87602.0,0.06849104]
["bitfinex","BTCUSD",1766607236765,0.18286,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766607237142,0.18286,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766607237352,0.18286,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766607237771,0.18286,87610.0,87608.0,0.05707178]
["bitfinex","BTCUSD",1766607238005,0.18286,87610.0,87609.0,0.05707176]
["bitfinex","BTCUSD",1766607238181,0.18286,87610.0,87608.0,3.54e-06]
["bitfinex","BTCUSD",1766607238389,0.18286,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766607239479,0.18286,87610.0,87607.0,0.06848759]
["bitfinex","BTCUSD",1766607240075,0.18286,87610.0,87608.0,0.05707219]
["bitfinex","BTCUSD",1766607240314,0.01144,87610.0,87609.0,0.05707176]
["bitfinex","BTCUSD",1766607241833,0.01144,87610.0,87608.0,0.05707219]
["bitfinex","BTCUSD",1766607241834,0.22738,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766607242043,0.01144,87630.0,87619.0,0.06847775]
["bitfinex","BTCUSD",1766607242244,0.01144,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766607242373,0.01144,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766607242578,0.02285161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766607242782,0.01144,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766607242985,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766607243399,0.01144,87630.0,87621.0,0.06847654]
["bitfinex","BTCUSD",1766607243921,0.01144,87630.0,87621.0,0.03354654]
["bitfinex","BTCUSD",1766607244123,0.01144,87630.0,87623.0,0.05706248]
["bitfinex","BTCUSD",1766607244377,0.01144,87629.0,87624.0,0.05706199]
["bitfinex","BTCUSD",1766607244578,0.01144,87629.0,87624.0,0.06847438]
["bitfinex","BTCUSD",1766607245718,0.01144,87629.0,87624.0,0.06847423]
["bitfinex","BTCUSD",1766607245923,0.01144,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766607246120,0.06846583,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766607246324,0.01144,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766607246775,0.01144,87634.0,87622.0,0.05706274]
["bitfinex","BTCUSD",1766607246776,0.02285109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766607246971,0.02285109,87634.0,87622.0,0.06847591]
["bitfinex","BTCUSD",1766607247179,0.01144,87634.0,87622.0,0.06847591]
["bitfinex","BTCUSD",1766607247382,0.01144,87633.0,87623.0,0.06847514]
["bitfinex","BTCUSD",1766607247629,0.01144,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766607247834,0.01144,87633.0,87616.0,0.23968212]
["bitfinex","BTCUSD",1766607248036,0.01144,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766607248257,0.01144,87633.0,87622.0,0.0684758]
["bitfinex","BTCUSD",1766607248550,0.01144,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766607249195,0.01144,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766607250527,0.01144,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766607252167,0.01144,87633.0,87626.0,0.01062491]
["bitfinex","BTCUSD",1766607252482,0.01120259,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766607252684,0.01120259,87633.0,87626.0,0.01062544]
["bitfinex","BTCUSD",1766607252864,0.01120259,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766607253070,0.01120259,87633.0,87626.0,0.01062543]
["bitfinex","BTCUSD",1766607253273,0.01120259,87633.0,87627.0,0.01062543]
["bitfinex","BTCUSD",1766607253479,0.01120259,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766607253752,0.01120259,87633.0,87626.0,0.01062974]
["bitfinex","BTCUSD",1766607254031,0.01120259,87633.0,87627.0,0.01062974]
["bitfinex","BTCUSD",1766607254231,0.01120259,87633.0,87628.0,0.01062974]
["bitfinex","BTCUSD",1766607254445,0.01120259,87633.0,87629.0,0.01062974]
["bitfinex","BTCUSD",1766607254653,0.01120259,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766607254847,0.01120259,87633.0,87626.0,0.01063445]
["bitfinex","BTCUSD",1766607255142,0.01120259,87633.0,87627.0,0.01063445]
["bitfinex","BTCUSD",1766607255296,0.01120259,87633.0,87628.0,0.01063445]
["bitfinex","BTCUSD",1766607255495,0.01120259,87633.0,87629.0,0.01063445]
["bitfinex","BTCUSD",1766607255706,0.01120259,87633.0,87624.0,0.10500433]
["bitfinex","BTCUSD",1766607255906,0.01120259,87633.0,87625.0,0.01063493]
["bitfinex","BTCUSD",1766607256099,0.01120259,87633.0,87626.0,0.01063493]
["bitfinex","BTCUSD",1766607256364,0.01120259,87633.0,87627.0,0.01063493]
["bitfinex","BTCUSD",1766607256648,0.01120259,87633.0,87628.0,0.01063493]
["bitfinex","BTCUSD",1766607256863,0.01120259,87633.0,87629.0,0.01063493]
["bitfinex","BTCUSD",1766607257056,0.01120259,87633.0,87624.0,0.10500433]
["bitfinex","BTCUSD",1766607257292,0.01120259,87633.0,87625.0,0.02204765]
["bitfinex","BTCUSD",1766607257492,0.01120259,87633.0,87626.0,0.01063539]
["bitfinex","BTCUSD",1766607257719,0.01120259,87633.0,87627.0,0.01063539]
["bitfinex","BTCUSD",1766607257890,0.01120259,87633.0,87628.0,0.01063539]
["bitfinex","BTCUSD",1766607258092,0.01120259,87633.0,87629.0,0.01063539]
["bitfinex","BTCUSD",1766607258340,0.14394384,87701.0,87625.0,0.06847348]
["bitfinex","BTCUSD",1766607258341,0.00011,87640.0,87626.0,0.0981617]
["bitfinex","BTCUSD",1766607258547,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607258750,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607258949,0.01144,87636.0,87631.0,0.01063531]
["bitfinex","BTCUSD",1766607259164,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607259165,0.01144,87636.0,87632.0,0.01063531]
["bitfinex","BTCUSD",1766607259299,0.01144,87636.0,87633.0,0.01063531]
["bitfinex","BTCUSD",1766607259498,0.01144,87636.0,87634.0,0.01063531]
["bitfinex","BTCUSD",1766607259708,0.01144,87636.0,87630.0,0.06846949]
["bitfinex","BTCUSD",1766607259709,0.01144,87636.0,87630.0,0.0684694]
["bitfinex","BTCUSD",1766607259897,0.01144,87636.0,87631.0,0.01063357]
["bitfinex","BTCUSD",1766607260100,0.01144,87636.0,87632.0,0.01063357]
["bitfinex","BTCUSD",1766607260324,0.01144,87636.0,87633.0,0.01063357]
["bitfinex","BTCUSD",1766607260518,0.01144,87636.0,87634.0,0.01063357]
["bitfinex","BTCUSD",1766607260720,1.81e-06,87636.0,87635.0,0.01063357]
["bitfinex","BTCUSD",1766607260923,0.00011,87640.0,87635.0,0.02204453]
["bitfinex","BTCUSD",1766607261128,0.01144,87639.0,87636.0,0.0220444]
["bitfinex","BTCUSD",1766607261463,0.01144,87639.0,87637.0,0.01063357]
["bitfinex","BTCUSD",1766607261660,0.00011,87640.0,87638.0,0.01063357]
["bitfinex","BTCUSD",1766607261804,0.00011,87640.0,87639.0,0.01063357]
["bitfinex","BTCUSD",1766607262004,0.01155,87640.0,87639.0,0.01063357]
["bitfinex","BTCUSD",1766607262455,0.00011,87640.0,87639.0,0.01063357]
["bitfinex","BTCUSD",1766607262659,0.01155,87640.0,87639.0,0.01063357]
["bitfinex","BTCUSD",1766607262861,0.00011,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766607263077,0.01144,87639.0,87637.0,0.01063101]
["bitfinex","BTCUSD",1766607263400,0.00011,87640.0,87638.0,0.01063101]
["bitfinex","BTCUSD",1766607263604,0.01144,87639.0,87635.0,0.06846574]
["bitfinex","BTCUSD",1766607263810,0.01144,87639.0,87636.0,0.01063136]
["bitfinex","BTCUSD",1766607264049,0.01144,87639.0,87637.0,0.01063136]
["bitfinex","BTCUSD",1766607264246,0.01144,87639.0,87638.0,0.01063136]
["bitfinex","BTCUSD",1766607264473,0.01144,87639.0,87638.0,0.00953236]
["bitfinex","BTCUSD",1766607268041,0.01144,87639.0,87631.0,0.06846874]
["bitfinex","BTCUSD",1766607268397,0.01144,87639.0,87630.0,0.06846847]
["bitfinex","BTCUSD",1766607268605,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607269434,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607270897,0.01144,87639.0,87631.0,0.06846874]
["bitfinex","BTCUSD",1766607271451,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607271671,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607271875,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607272100,0.01144,87639.0,87631.0,0.06846884]
["bitfinex","BTCUSD",1766607272826,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607273127,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607274000,0.01144,87639.0,87629.0,0.04198235]
["bitfinex","BTCUSD",1766607274399,0.01144,87639.0,87629.0,0.09904093]
["bitfinex","BTCUSD",1766607274606,0.01144,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607275120,0.01144,87639.0,87629.0,0.03057061]
["bitfinex","BTCUSD",1766607275303,0.01144,87639.0,87629.0,0.04198235]
["bitfinex","BTCUSD",1766607275734,0.01144,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607275933,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607276344,0.01144,87639.0,87630.0,0.06846949]
["bitfinex","BTCUSD",1766607276509,0.01144,87639.0,87631.0,0.01065178]
["bitfinex","BTCUSD",1766607276714,0.01144,87639.0,87632.0,0.01065178]
["bitfinex","BTCUSD",1766607277066,0.01144,87639.0,87633.0,0.01065178]
["bitfinex","BTCUSD",1766607277274,0.01144,87639.0,87634.0,0.01065178]
["bitfinex","BTCUSD",1766607277413,0.01144,87639.0,87635.0,0.01065178]
["bitfinex","BTCUSD",1766607277613,0.01144,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607277614,0.01144,87639.0,87636.0,0.01065178]
["bitfinex","BTCUSD",1766607277814,0.01144,87639.0,87637.0,0.01065178]
["bitfinex","BTCUSD",1766607278018,0.01144,87639.0,87638.0,0.01065178]
["bitfinex","BTCUSD",1766607278840,0.12856,87639.0,87638.0,0.01065178]
["bitfinex","BTCUSD",1766607279443,0.11712,87635.0,87629.0,0.03057061]
["bitfinex","BTCUSD",1766607279645,0.10969558,87635.0,87626.0,0.05342274]
["bitfinex","BTCUSD",1766607279848,0.10969558,87635.0,87626.0,0.11048329]
["bitfinex","BTCUSD",1766607280045,0.10969558,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607280860,0.10969558,87635.0,87627.0,0.06847183]
["bitfinex","BTCUSD",1766607281269,0.10969558,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607282107,0.10969558,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607282266,0.10969558,87635.0,87627.0,0.04198261]
["bitfinex","BTCUSD",1766607282464,0.10969558,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607283229,0.10969558,87635.0,87627.0,0.04198261]
["bitfinex","BTCUSD",1766607283781,0.10969558,87635.0,87627.0,0.09904256]
["bitfinex","BTCUSD",1766607283988,0.10969558,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607284505,0.10969558,87635.0,87627.0,0.09904256]
["bitfinex","BTCUSD",1766607284708,0.10969558,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607284887,0.10969558,87635.0,87627.0,0.09904256]
["bitfinex","BTCUSD",1766607286339,0.10969558,87635.0,87628.0,0.03057061]
["bitfinex","BTCUSD",1766607287744,0.10969558,87635.0,87629.0,0.03057061]
["bitfinex","BTCUSD",1766607288322,0.09855879,87635.0,87630.0,0.03057061]
["bitfinex","BTCUSD",1766607289906,0.09855879,87635.0,87631.0,0.03057061]
["bitfinex","BTCUSD",1766607290641,0.09855879,87635.0,87626.0,0.05226162]
["bitfinex","BTCUSD",1766607290642,0.09855879,87635.0,87630.0,0.03057061]
["bitfinex","BTCUSD",1766607291422,0.09855879,87635.0,87631.0,0.01066383]
["bitfinex","BTCUSD",1766607291631,0.02285044,87639.0,87631.0,0.01066383]
["bitfinex","BTCUSD",1766607291632,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766607291853,0.01144,87639.0,87634.0,0.01066383]
["bitfinex","BTCUSD",1766607292052,0.01144,87639.0,87635.0,0.01066383]
["bitfinex","BTCUSD",1766607292250,0.01144,87639.0,87636.0,0.01066383]
["bitfinex","BTCUSD",1766607292456,0.01144,87639.0,87633.0,0.06846691]
["bitfinex","BTCUSD",1766607292457,0.01144,87639.0,87637.0,0.01066383]
["bitfinex","BTCUSD",1766607292715,0.01144,87639.0,87638.0,0.01066383]
["bitfinex","BTCUSD",1766607294860,0.01144,87639.0,87638.0,0.01011483]
["bitfinex","BTCUSD",1766607295899,0.010891,87639.0,87638.0,0.01011483]
["bitfinex","BTCUSD",1766607296400,0.010891,87639.0,87630.0,0.03057061]
["bitfinex","BTCUSD",1766607299073,0.05705469,87636.0,87630.0,0.03057061]
["bitfinex","BTCUSD",1766607299331,0.05705469,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607299332,0.07935426,87639.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766607299540,0.01141057,87638.0,87627.0,0.05705961]
["bitfinex","BTCUSD",1766607299740,0.02230144,87639.0,87627.0,0.06847161]
["bitfinex","BTCUSD",1766607300224,0.01141057,87638.0,87626.0,0.07991238]
["bitfinex","BTCUSD",1766607300422,0.01141057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607300617,0.05705353,87637.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607300829,0.01141083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607301016,0.01141096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607301469,0.06846528,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607301665,0.06846543,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607301880,0.0114107,87637.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607302314,0.010891,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766607302662,0.01141057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607303057,0.126061,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607303232,0.02230144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607303432,0.010891,87639.0,87628.0,0.06847104]
["bitfinex","BTCUSD",1766607304055,0.010891,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607305044,0.010891,87639.0,87629.0,0.06847047]
["bitfinex","BTCUSD",1766607305254,0.010891,87639.0,87628.0,0.06847011]
["bitfinex","BTCUSD",1766607305555,0.010891,87639.0,87630.0,0.06846969]
["bitfinex","BTCUSD",1766607305755,0.010341,87639.0,87630.0,0.06846919]
["bitfinex","BTCUSD",1766607306093,0.010341,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607308597,0.010341,87639.0,87628.0,0.06847093]
["bitfinex","BTCUSD",1766607309304,0.010341,87639.0,87629.0,0.01067076]
["bitfinex","BTCUSD",1766607309469,0.010341,87639.0,87630.0,0.01067076]
["bitfinex","BTCUSD",1766607309675,0.010341,87639.0,87631.0,0.01067076]
["bitfinex","BTCUSD",1766607309891,0.010341,87639.0,87632.0,0.01067076]
["bitfinex","BTCUSD",1766607310088,0.11517,87638.0,87633.0,0.01012176]
["bitfinex","BTCUSD",1766607310294,0.0114107,87637.0,87626.0,0.06367375]
["bitfinex","BTCUSD",1766607310436,0.11517,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607311104,0.12658057,87638.0,87627.0,0.06847144]
["bitfinex","BTCUSD",1766607311305,0.11517,87638.0,87627.0,0.06847144]
["bitfinex","BTCUSD",1766607311614,0.12658057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607311773,0.12658057,87638.0,87626.0,0.12073406]
["bitfinex","BTCUSD",1766607311774,0.0114107,87637.0,87626.0,0.12073406]
["bitfinex","BTCUSD",1766607312598,0.12658057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607312794,0.12658057,87638.0,87626.0,0.12073406]
["bitfinex","BTCUSD",1766607312974,0.18363353,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607313413,0.12658057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766607313860,0.12658057,87638.0,87627.0,0.06847202]
["bitfinex","BTCUSD",1766607314219,0.11517,87638.0,87627.0,0.06847202]
["bitfinex","BTCUSD",1766607314626,0.11517,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607315417,0.11517,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607315616,0.11517,87638.0,87628.0,0.06847071]
["bitfinex","BTCUSD",1766607315828,0.11517,87638.0,87629.0,0.06847046]
["bitfinex","BTCUSD",1766607316201,0.11517,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607317084,0.11517,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607317284,0.11517,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607317451,0.10403339,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607318269,0.10403339,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607320697,0.11517,87637.0,87627.0,0.04082162]
["bitfinex","BTCUSD",1766607321054,0.11517,87636.0,87627.0,0.04082162]
["bitfinex","BTCUSD",1766607321447,0.11517,87636.0,87627.0,0.05223362]
["bitfinex","BTCUSD",1766607321622,0.11517,87636.0,87627.0,0.10929364]
["bitfinex","BTCUSD",1766607322420,0.11517,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607323923,0.07880376,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607324572,0.01141057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607325160,0.02175144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607325774,0.0788037,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607326171,0.02175144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607327393,0.07880366,87639.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607328182,0.02175144,87639.0,87628.0,0.10929284]
["bitfinex","BTCUSD",1766607328627,0.02175144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607329053,0.02175144,87639.0,87628.0,0.10929284]
["bitfinex","BTCUSD",1766607329255,0.14543144,87639.0,87628.0,0.10929284]
["bitfinex","BTCUSD",1766607329526,0.134021,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607329733,0.14543144,87639.0,87628.0,0.10929284]
["bitfinex","BTCUSD",1766607330126,0.134021,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607330370,0.14543144,87639.0,87628.0,0.10929284]
["bitfinex","BTCUSD",1766607330709,0.14543144,87639.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607330710,0.01141057,87638.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607330904,0.20248381,87639.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607331150,0.14543144,87639.0,87628.0,0.09788096]
["bitfinex","BTCUSD",1766607331882,0.14543144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607332085,0.14543144,87639.0,87628.0,0.10929283]
["bitfinex","BTCUSD",1766607332444,0.14543144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607333131,0.134021,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607333331,0.01141057,87638.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607333530,0.06846384,87638.0,87627.0,0.05223362]
["bitfinex","BTCUSD",1766607333731,0.01141057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607334154,0.13509057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607334353,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607334569,0.13509057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607335231,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607336198,0.13509057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607336846,0.13509057,87638.0,87627.0,0.04082162]
["bitfinex","BTCUSD",1766607336847,0.0114107,87637.0,87627.0,0.04082162]
["bitfinex","BTCUSD",1766607337089,0.19214375,87638.0,87627.0,0.05223362]
["bitfinex","BTCUSD",1766607337490,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607338705,0.13509057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607339573,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607339777,0.13509057,87638.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607340671,0.13509057,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607340871,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607341033,0.13509057,87638.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607342371,0.13509057,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607342533,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607343476,0.13509057,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607343684,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607344018,0.13509057,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607344250,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607344539,0.12368,87638.0,87628.0,0.1092928]
["bitfinex","BTCUSD",1766607345123,0.13509057,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607345322,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607345522,0.12368,87638.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607345523,0.13509057,87638.0,87628.0,0.04082162]
["bitfinex","BTCUSD",1766607345825,0.12368,87638.0,87628.0,0.10929284]
["bitfinex","BTCUSD",1766607346725,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607346927,0.12368,87638.0,87628.0,0.10929277]
["bitfinex","BTCUSD",1766607347280,0.12368,87638.0,87629.0,0.0684702]
["bitfinex","BTCUSD",1766607348526,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607348739,0.12368,87638.0,87628.0,0.10929277]
["bitfinex","BTCUSD",1766607348910,0.12368,87638.0,87628.0,0.06847115]
["bitfinex","BTCUSD",1766607349567,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607350676,0.13509057,87638.0,87627.0,0.10929355]
["bitfinex","BTCUSD",1766607350867,0.19214352,87638.0,87627.0,0.10929355]
["bitfinex","BTCUSD",1766607351957,0.12368,87638.0,87627.0,0.10929355]
["bitfinex","BTCUSD",1766607352142,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607352345,0.12368,87638.0,87628.0,0.06847122]
["bitfinex","BTCUSD",1766607353802,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607354829,0.12368,87638.0,87629.0,0.06847038]
["bitfinex","BTCUSD",1766607355248,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607355658,0.12368,87638.0,87628.0,0.06847117]
["bitfinex","BTCUSD",1766607355834,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607356412,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607357213,0.12368,87638.0,87628.0,0.06847089]
["bitfinex","BTCUSD",1766607357963,0.13509057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607358474,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607359901,0.13509057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607360121,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607360905,0.13509057,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607361248,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607362008,0.12368,87638.0,87627.0,0.10929363]
["bitfinex","BTCUSD",1766607362206,0.12368,87638.0,87628.0,0.06847107]
["bitfinex","BTCUSD",1766607362437,0.13509057,87638.0,87627.0,0.10670251]
["bitfinex","BTCUSD",1766607362895,0.13509057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607363213,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607363714,0.12368,87638.0,87628.0,0.06847113]
["bitfinex","BTCUSD",1766607364140,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607364532,0.12368,87638.0,87628.0,0.06847113]
["bitfinex","BTCUSD",1766607364912,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607365362,0.12368,87638.0,87631.0,0.06846889]
["bitfinex","BTCUSD",1766607365601,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607365821,0.12368,87638.0,87628.0,0.06847093]
["bitfinex","BTCUSD",1766607366745,0.12368,87638.0,87628.0,0.06847119]
["bitfinex","BTCUSD",1766607366882,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607367773,0.19214345,87638.0,87627.0,0.10929357]
["bitfinex","BTCUSD",1766607367983,0.13509057,87638.0,87627.0,0.10929357]
["bitfinex","BTCUSD",1766607368510,0.13509057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607368652,0.13509057,87638.0,87627.0,0.10929357]
["bitfinex","BTCUSD",1766607368853,0.13509057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607369299,0.13509057,87638.0,87627.0,0.10929357]
["bitfinex","BTCUSD",1766607369465,0.13509057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607369861,0.13509057,87638.0,87627.0,0.10929357]
["bitfinex","BTCUSD",1766607370065,0.12368,87638.0,87628.0,0.06847124]
["bitfinex","BTCUSD",1766607371117,0.12368,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607371930,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607373036,0.12368,87638.0,87629.0,0.06847044]
["bitfinex","BTCUSD",1766607373416,0.12368,87638.0,87628.0,0.06847117]
["bitfinex","BTCUSD",1766607373794,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607374474,0.12368,87638.0,87628.0,0.06847117]
["bitfinex","BTCUSD",1766607374775,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607374960,0.12368,87638.0,87628.0,0.06847117]
["bitfinex","BTCUSD",1766607375119,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607376824,0.12368,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607377023,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607377255,0.12368,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607377455,0.13509057,87638.0,87628.0,0.05223349]
["bitfinex","BTCUSD",1766607377656,0.12368,87638.0,87628.0,0.10929279]
["bitfinex","BTCUSD",1766607377991,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607379259,0.12368,87638.0,87629.0,0.06847039]
["bitfinex","BTCUSD",1766607379447,0.12368,87638.0,87628.0,0.10929279]
["bitfinex","BTCUSD",1766607379927,0.12368,87638.0,87629.0,0.06846995]
["bitfinex","BTCUSD",1766607380131,0.12368,87638.0,87630.0,0.06846966]
["bitfinex","BTCUSD",1766607380286,0.12368,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607380715,0.12368,87638.0,87629.0,0.05223336]
["bitfinex","BTCUSD",1766607380931,0.12368,87638.0,87629.0,0.04082162]
["bitfinex","BTCUSD",1766607381160,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607382262,0.12368,87638.0,87628.0,0.10929161]
["bitfinex","BTCUSD",1766607382681,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607384840,0.12368,87638.0,87628.0,0.10929161]
["bitfinex","BTCUSD",1766607386173,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607386852,0.12368,87638.0,87629.0,0.06847038]
["bitfinex","BTCUSD",1766607387041,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607387616,0.12368,87638.0,87629.0,0.06847047]
["bitfinex","BTCUSD",1766607388274,0.12368,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607388421,0.12368,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607388630,0.010341,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607389932,0.010341,87639.0,87629.0,0.06847021]
["bitfinex","BTCUSD",1766607389933,0.010341,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607390141,0.010341,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607391428,0.010341,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607392147,0.010341,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607392382,0.17764914,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607392383,0.1206,87655.0,87641.0,0.06846069]
["bitfinex","BTCUSD",1766607392590,0.0684514,87654.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766607392740,0.01144,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607392925,0.01144,87653.0,87641.0,0.06846068]
["bitfinex","BTCUSD",1766607393131,0.01144,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607393365,0.02284862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607393549,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607393969,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607394480,0.01144,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766607396076,0.01144,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607396261,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607396457,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607397426,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607398646,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607399873,0.01144,87653.0,87637.0,0.06849349]
["bitfinex","BTCUSD",1766607400086,0.02284862,87653.0,87640.0,0.06846153]
["bitfinex","BTCUSD",1766607400306,0.01144,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607400525,0.01144,87653.0,87641.0,0.05705092]
["bitfinex","BTCUSD",1766607400765,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607401346,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607401715,0.1206,87655.0,87644.0,0.06845834]
["bitfinex","BTCUSD",1766607401922,0.01144,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607402144,0.12414758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766607402324,0.01144,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766607402648,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766607402861,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607403036,0.01144,87659.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766607403037,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607403390,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607403741,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607403961,0.01144,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607404171,0.01144,87663.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766607404447,0.01144,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766607404448,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607404618,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607404894,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607404895,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607405108,0.00011,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607405314,0.00011,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607405315,0.01155,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607405522,0.01155,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607405959,0.01155,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607406178,0.01155,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607406392,0.01155,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607406827,0.01155,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607407515,0.01155,87664.0,87654.0,0.06845052]
["bitfinex","BTCUSD",1766607407728,0.01155,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607408615,0.01155,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607409468,0.01155,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607409685,0.01155,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607409923,0.01155,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607411364,0.01155,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607411744,0.06843535,87674.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766607411745,0.01144,87666.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766607412078,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607412679,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607413079,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607413579,0.01144,87667.0,87661.0,0.01151377]
["bitfinex","BTCUSD",1766607413823,0.01144,87667.0,87661.0,0.00010619]
["bitfinex","BTCUSD",1766607414425,0.01144,87667.0,87661.0,0.01151377]
["bitfinex","BTCUSD",1766607415075,0.01144,87667.0,87661.0,0.00010619]
["bitfinex","BTCUSD",1766607415504,0.01144,87667.0,87661.0,0.01151377]
["bitfinex","BTCUSD",1766607415939,0.01144,87667.0,87661.0,0.00010619]
["bitfinex","BTCUSD",1766607416134,0.01144,87667.0,87661.0,0.01151377]
["bitfinex","BTCUSD",1766607416492,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607417948,0.01144,87667.0,87661.0,0.01151377]
["bitfinex","BTCUSD",1766607418151,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766607418327,0.01144,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766607418684,0.12476,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766607419364,0.12476,87665.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766607420038,0.12476,87665.0,87661.0,1.9e-07]
["bitfinex","BTCUSD",1766607420242,0.13616706,87665.0,87661.0,1.9e-07]
["bitfinex","BTCUSD",1766607420418,0.12476,87665.0,87661.0,1.9e-07]
["bitfinex","BTCUSD",1766607420843,0.13616706,87665.0,87661.0,1.9e-07]
["bitfinex","BTCUSD",1766607421260,0.12476,87665.0,87661.0,1.9e-07]
["bitfinex","BTCUSD",1766607421677,0.12476,87677.0,87665.0,0.000105]
["bitfinex","BTCUSD",1766607421889,0.01144,87676.0,87665.0,0.000105]
["bitfinex","BTCUSD",1766607422096,0.01144,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766607422538,0.12476,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766607422727,0.12476,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766607423142,0.12476,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766607423555,0.12476,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766607423982,0.12476,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766607424752,0.06843334,87677.0,87662.0,0.05703683]
["bitfinex","BTCUSD",1766607424753,0.01144,87677.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607425113,0.01144,87676.0,87673.0,0.06843575]
["bitfinex","BTCUSD",1766607425357,0.01144,87676.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607426187,0.04564,87685.0,87676.0,0.000655]
["bitfinex","BTCUSD",1766607426188,0.01144,87684.0,87676.0,0.000655]
["bitfinex","BTCUSD",1766607426363,0.01144,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607426726,0.01144,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607427285,0.01144,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766607427989,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607428191,0.01144,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607428395,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607431060,0.01144,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607431267,0.01144,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766607431491,0.12476,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766607431492,0.01140406,87688.0,87683.0,0.000105]
["bitfinex","BTCUSD",1766607431669,0.01144,87687.0,87683.0,0.000105]
["bitfinex","BTCUSD",1766607431828,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607432234,0.02284419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607432435,0.02284419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607432659,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607432834,0.02284419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607434300,0.01140432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607434805,0.02284419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607435022,0.02284419,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607435264,0.02284419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607436225,0.01144,87686.0,87678.0,0.0684322]
["bitfinex","BTCUSD",1766607436424,0.01144,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766607436809,0.01144,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766607437875,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766607438029,0.01144,87686.0,87678.0,0.06843171]
["bitfinex","BTCUSD",1766607438578,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766607438784,0.011335,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766607438963,0.011335,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766607439162,0.011335,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766607439883,0.000549,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607440122,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607440338,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766607440537,0.01144,87679.0,87673.0,0.03423826]
["bitfinex","BTCUSD",1766607441015,0.01144,87679.0,87673.0,0.09126802]
["bitfinex","BTCUSD",1766607441217,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607441443,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607442180,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607443236,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607444103,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607447572,0.01144,87679.0,87673.0,0.10267426]
["bitfinex","BTCUSD",1766607447780,0.01144,87679.0,87673.0,0.04564428]
["bitfinex","BTCUSD",1766607448001,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607448584,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607449573,0.01144,87679.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607449772,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607449977,0.01144,87679.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607450224,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607450461,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766607450664,0.01144,87679.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607451172,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607451461,0.01144,87679.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607451757,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607451990,0.01144,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607452191,0.01144,87678.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607452686,0.01144,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607455973,0.01144,87678.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607456149,0.01144,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607458044,0.01144,87678.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1766607458283,0.01144,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607460008,0.01089,87678.0,87675.0,0.06843412]
["bitfinex","BTCUSD",1766607460208,0.01089,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766607460642,0.01089,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607460788,0.01089,87678.0,87674.0,0.01105005]
["bitfinex","BTCUSD",1766607460983,0.01089,87678.0,87674.0,0.02245594]
["bitfinex","BTCUSD",1766607461628,0.01089,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607461871,0.01089,87678.0,87675.0,0.01085675]
["bitfinex","BTCUSD",1766607462049,0.01089,87678.0,87674.0,0.02245594]
["bitfinex","BTCUSD",1766607462250,0.01089,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607464121,0.01089,87678.0,87674.0,0.01105005]
["bitfinex","BTCUSD",1766607464348,0.01089,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607466323,0.01144,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766607469435,0.01144,87678.0,87674.0,0.01105005]
["bitfinex","BTCUSD",1766607469771,0.01144,87678.0,87674.0,0.02190594]
["bitfinex","BTCUSD",1766607469928,0.01144,87678.0,87674.0,0.01050005]
["bitfinex","BTCUSD",1766607471576,0.11763,87671.0,87655.0,0.0614189]
["bitfinex","BTCUSD",1766607471782,0.12903719,87664.0,87656.0,0.03424319]
["bitfinex","BTCUSD",1766607471981,0.12903719,87664.0,87647.0,0.0614189]
["bitfinex","BTCUSD",1766607471982,0.11763,87662.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607472186,0.11763,87662.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607472187,0.01140823,87656.0,87642.0,0.04565324]
["bitfinex","BTCUSD",1766607472365,0.01140823,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607472366,0.11752,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607472760,0.11752,87651.0,87642.0,0.01146271]
["bitfinex","BTCUSD",1766607473009,0.010891,87650.0,87643.0,0.06845954]
["bitfinex","BTCUSD",1766607473210,1e-06,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607473498,1e-06,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607475278,1e-06,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607475722,1e-06,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607476146,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607476346,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607476547,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607476765,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766607476970,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607477565,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607478372,0.00647405,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607478532,0.0020975,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607478743,0.00016426,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607479174,0.01144,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607479346,0.01140641,87670.0,87657.0,0.06844818]
["bitfinex","BTCUSD",1766607479547,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607479954,0.01144,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607480798,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607481685,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607481883,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607482283,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607482688,0.00011,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607482923,0.04564,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766607483071,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766607483481,0.01144,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766607483682,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766607483885,0.01144,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766607484085,0.01144,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766607484304,0.01144,87677.0,87669.0,0.0114592]
["bitfinex","BTCUSD",1766607484515,0.01144,87677.0,87669.0,5.266e-05]
["bitfinex","BTCUSD",1766607484918,0.01144,87677.0,87669.0,0.0114592]
["bitfinex","BTCUSD",1766607485326,0.01144,87677.0,87669.0,5.266e-05]
["bitfinex","BTCUSD",1766607486393,0.02284549,87677.0,87669.0,5.266e-05]
["bitfinex","BTCUSD",1766607486651,0.02284549,87677.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607486652,0.11274,87675.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607487059,0.12414575,87675.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607487263,0.12414589,87674.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607487462,0.11274,87674.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607488273,0.01140602,87673.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607488682,0.11274,87672.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607489218,0.11274,87670.0,87669.0,6.6e-07]
["bitfinex","BTCUSD",1766607489559,0.11274,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766607489702,0.12418,87663.0,87656.0,5.664e-05]
["bitfinex","BTCUSD",1766607490878,0.12418,87663.0,87656.0,0.01146487]
["bitfinex","BTCUSD",1766607491293,0.12418,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607493444,0.12418,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607493626,0.12418,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607494026,0.12418,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607494265,0.12418,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607494868,0.12418,87663.0,87656.0,5.664e-05]
["bitfinex","BTCUSD",1766607497527,0.13558732,87663.0,87656.0,5.664e-05]
["bitfinex","BTCUSD",1766607498182,0.13558732,87663.0,87656.0,6.4e-07]
["bitfinex","BTCUSD",1766607499480,0.11274,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607499656,0.11274,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607499860,0.11274,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607500066,0.11274,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766607500262,0.11274,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607500740,0.01140823,87656.0,87646.0,7.665e-05]
["bitfinex","BTCUSD",1766607500922,0.12414836,87655.0,87646.0,7.665e-05]
["bitfinex","BTCUSD",1766607501165,0.11274,87654.0,87646.0,7.665e-05]
["bitfinex","BTCUSD",1766607501357,0.11274,87652.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607502097,0.01140888,87651.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607502355,0.02284862,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607502356,0.11274,87650.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607507087,0.01144,87653.0,87650.0,0.000184]
["bitfinex","BTCUSD",1766607507859,0.01144,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607508130,0.02284862,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607508262,0.14392862,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607509289,0.13252,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607509672,0.14392862,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607510450,0.13252,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607511834,0.01140875,87652.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607512432,0.14392862,87653.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607512842,0.01140875,87652.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607516205,0.01140888,87651.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607516409,0.01140875,87652.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607516607,0.01140888,87651.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607517013,0.13248888,87651.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607517216,0.12108,87651.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607517846,0.13248888,87651.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607519498,0.13035901,87650.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607519803,0.01140914,87649.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607519956,0.01144,87648.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607527455,0.01144,87649.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607528695,0.02284914,87649.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607529041,0.14179914,87649.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607531109,0.17599665,87648.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607531314,0.11895,87647.0,87646.0,6.5e-07]
["bitfinex","BTCUSD",1766607533002,0.01140966,87645.0,87640.0,0.00011]
["bitfinex","BTCUSD",1766607533213,0.01144,87649.0,87645.0,0.000184]
["bitfinex","BTCUSD",1766607533581,0.01144,87649.0,87640.0,0.01160494]
["bitfinex","BTCUSD",1766607533582,0.13039,87649.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607535798,0.13039,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607535998,0.130206,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607536535,0.130206,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607536730,0.130206,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607537415,0.130206,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607538347,0.130206,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607538733,0.130206,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607538933,0.130206,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607539068,0.130206,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607539464,0.130206,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607539673,0.130206,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607540304,0.130206,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607540891,0.130206,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607542296,0.11406,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766607542526,0.01140823,87656.0,87644.0,0.05704841]
["bitfinex","BTCUSD",1766607542884,0.12546823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607543373,0.068446,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607543588,0.11406,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607543753,0.11406,87663.0,87652.0,0.0684522]
["bitfinex","BTCUSD",1766607543754,0.11406,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607543960,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607544319,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607544522,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607544732,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607544931,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607545133,0.01144,87667.0,87659.0,0.06844688]
["bitfinex","BTCUSD",1766607545338,0.11406,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607545761,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607545961,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607547113,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607547611,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607548556,0.02284667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607548771,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607548989,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607549195,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607549609,0.000549,87658.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766607549809,0.000549,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607550172,0.11406,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607550354,0.11406,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607550551,0.12546693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607550796,0.11406,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607551057,0.12546706,87665.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607551483,0.11406,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607552320,0.11406,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607552643,0.12546706,87665.0,87654.0,0.01163721]
["bitfinex","BTCUSD",1766607552944,0.12546706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607553353,0.12546706,87665.0,87654.0,0.01163721]
["bitfinex","BTCUSD",1766607554537,0.12546706,87665.0,87654.0,0.00022872]
["bitfinex","BTCUSD",1766607554738,0.12546706,87665.0,87654.0,0.01163721]
["bitfinex","BTCUSD",1766607555047,0.11406,87665.0,87654.0,0.01163721]
["bitfinex","BTCUSD",1766607555412,0.12546706,87665.0,87654.0,0.01163721]
["bitfinex","BTCUSD",1766607556368,0.01140719,87664.0,87654.0,0.00022872]
["bitfinex","BTCUSD",1766607557383,0.01140732,87663.0,87654.0,0.00022872]
["bitfinex","BTCUSD",1766607557832,0.12546706,87665.0,87654.0,0.00022872]
["bitfinex","BTCUSD",1766607558188,0.01140719,87664.0,87654.0,0.01163721]
["bitfinex","BTCUSD",1766607558986,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607559216,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607559624,0.01144,87665.0,87658.0,1e-08]
["bitfinex","BTCUSD",1766607559831,0.01144,87665.0,87658.0,0.01140798]
["bitfinex","BTCUSD",1766607560260,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607560564,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607560901,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607562992,0.01144,87665.0,87658.0,0.01140798]
["bitfinex","BTCUSD",1766607563553,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607564277,0.01144,87665.0,87658.0,0.01140798]
["bitfinex","BTCUSD",1766607564677,0.01144,87665.0,87658.0,1e-08]
["bitfinex","BTCUSD",1766607564881,0.02284706,87665.0,87658.0,1e-08]
["bitfinex","BTCUSD",1766607567214,0.01144,87665.0,87658.0,1e-08]
["bitfinex","BTCUSD",1766607568591,0.01144,87666.0,87658.0,1e-08]
["bitfinex","BTCUSD",1766607569098,0.01144,87666.0,87658.0,0.01140798]
["bitfinex","BTCUSD",1766607570214,0.00054899,87658.0,87655.0,0.06844982]
["bitfinex","BTCUSD",1766607570420,0.01144,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607570868,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607571494,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607571621,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607572242,0.12223,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607573286,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607573489,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607574796,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607575213,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607575416,0.12223,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607575630,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607578057,0.12223,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607579807,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607579967,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607580503,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607580706,0.000549,87656.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766607580880,0.12223,87665.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607580881,0.13363706,87665.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607582246,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607582445,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607583823,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607584243,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607584440,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607584658,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607585650,0.13363706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607586030,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607586239,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607586463,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607587178,0.13363706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607587513,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607589396,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607589602,0.13363706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607589803,0.12223,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607590024,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607590574,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607591123,0.12223,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607592191,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607593009,0.13363706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607593169,0.13363706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607593843,0.06844292,87665.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766607594066,0.12846732,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766607594396,0.11706,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607594671,0.12846732,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766607594975,0.11706,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607596180,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766607596409,0.12846732,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607596578,0.11706,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766607596743,0.12846758,87661.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607597044,0.11706,87661.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607597450,0.12846758,87661.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607597632,0.11706,87661.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607598131,0.11706,87661.0,87653.0,0.02229962]
["bitfinex","BTCUSD",1766607599487,0.11706,87661.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607601257,0.01140771,87660.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607601384,0.11706,87661.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766607601596,0.11706,87661.0,87653.0,0.0011621]
["bitfinex","BTCUSD",1766607601597,0.01140758,87661.0,87653.0,0.0011621]
["bitfinex","BTCUSD",1766607601806,0.01140758,87661.0,87640.0,0.3913927]
["bitfinex","BTCUSD",1766607601807,0.11726,87649.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607602047,0.116711,87649.0,87642.0,0.05704993]
["bitfinex","BTCUSD",1766607602201,0.01140836,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607602202,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607602401,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607602402,0.1287,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607602610,0.14010875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607602859,0.14010875,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607602860,0.1287,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607603060,0.1287,87652.0,87648.0,0.06845552]
["bitfinex","BTCUSD",1766607603294,0.11726,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607603497,0.01144,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607603697,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607603903,0.11726,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607604458,0.12866719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607604656,0.11726,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607605931,0.11726,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607608761,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607609148,0.02284706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607609321,0.11726,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607609527,0.12866719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607610045,0.12866719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607610247,0.12866719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607611521,0.11726,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607611753,0.12858734,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607612159,0.12858734,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607612371,0.12858734,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607616003,0.01140732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607616206,0.12858734,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607617330,0.01144,87665.0,87654.0,0.05704246]
["bitfinex","BTCUSD",1766607617534,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607617878,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607618413,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607618649,0.02284706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607619043,0.14010706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607619306,0.1287,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607619505,0.11726,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607619660,0.11726,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607620811,0.11726,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607621014,0.11726,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607621219,0.11726,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607621417,0.11726,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607621622,0.11726,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607622200,0.11726,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607622781,0.01144,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607623010,0.01140654,87669.0,87658.0,0.06844782]
["bitfinex","BTCUSD",1766607623220,0.02284641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607623410,0.14010641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607624166,0.11726,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607624306,0.11726,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607624512,0.12866667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607624913,0.12866667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607625286,0.12866667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607625678,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607625872,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607626052,0.1286668,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607626800,0.1286668,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607627001,0.1286668,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607627232,0.11726,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607627586,0.1286668,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607627996,0.1286668,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607628196,0.1286668,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607629592,0.11726,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607629805,0.1286668,87667.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607630653,0.11726,87667.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607630824,0.1286668,87667.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607631466,0.12018,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607631845,0.12018,87663.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607634025,0.12018,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607634230,0.12018,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607634476,0.12018,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607634674,0.01144,87665.0,87660.0,0.06844626]
["bitfinex","BTCUSD",1766607634892,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607635102,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607635246,0.01144,87666.0,87660.0,0.06844626]
["bitfinex","BTCUSD",1766607635587,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607635760,0.13162,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607636821,0.13162,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607639043,0.13162,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607639250,0.13162,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607639470,0.01144,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607639674,0.01144,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607640048,0.01144,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607640452,0.01144,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607640656,0.01144,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607641059,0.01144,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607641485,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607641659,0.01144,87666.0,87659.0,0.06844653]
["bitfinex","BTCUSD",1766607641858,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607642243,0.01144,87666.0,87659.0,0.06844653]
["bitfinex","BTCUSD",1766607642443,0.13162,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607642641,0.13162,87666.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607643055,0.01144341,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607643300,0.01144341,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607643497,0.01144341,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607643778,0.01144341,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607644710,0.01144341,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607645334,0.01144341,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607646523,0.01144341,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607646724,0.01144341,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607647120,0.01144341,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607647539,0.01144341,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607647909,3.41e-06,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607648426,3.41e-06,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607648642,3.41e-06,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607648862,3.41e-06,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607649063,3.41e-06,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607649211,3.41e-06,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607649609,3.41e-06,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607649813,3.41e-06,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607650854,3.41e-06,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607651870,3.41e-06,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607652447,3.41e-06,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607653482,3.41e-06,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607655765,3.41e-06,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607656599,3.41e-06,87665.0,87658.0,0.0684476]
["bitfinex","BTCUSD",1766607656819,3.41e-06,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607657021,3.41e-06,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607657469,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607658231,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607663153,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607663350,0.11654,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607663555,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607663963,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607665987,0.12682,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607666575,0.12682,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607667271,0.12682,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607667444,0.12682,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607668272,0.12682,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607669359,0.12682,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607669830,0.12682,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607672674,0.12682,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607673011,0.12682,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607673251,0.1382268,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607673459,0.12682,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607673657,0.12682,87667.0,87656.0,0.06844897]
["bitfinex","BTCUSD",1766607674221,0.12682,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607677612,0.12682,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607678227,0.11538,87666.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607678448,0.11538,87666.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607679087,0.11538,87666.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607679508,0.12678693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607680309,0.11538,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607680525,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607680727,0.001099,87656.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607680932,0.11538,87662.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766607681082,0.11538,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766607682241,0.11538,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607682598,0.11538,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607683033,0.11538,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607683246,0.11538,87662.0,87660.0,0.05703823]
["bitfinex","BTCUSD",1766607685462,0.01144,87665.0,87662.0,0.06844411]
["bitfinex","BTCUSD",1766607689650,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607690976,0.01144,87665.0,87660.0,0.05703855]
["bitfinex","BTCUSD",1766607691161,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607692930,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607693130,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607694001,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766607695018,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607695412,0.000549,87661.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607695627,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607696012,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766607696201,0.00055,87660.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766607696406,0.00055,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607696790,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607697191,0.12094,87664.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766607697399,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607697802,0.12094,87664.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766607698902,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607700039,0.12094,87664.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766607700221,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607701464,0.12094,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607701684,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607701909,0.12094,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607702136,0.12094,87664.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766607702403,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607702602,0.12094,87664.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766607703416,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607704396,0.12094,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607705366,0.12094,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607705605,0.12094,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607705785,0.12094,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607706206,0.12094,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607706416,0.12094,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607706836,0.12094,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607710251,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607710508,0.13234719,87664.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766607710737,0.12094,87664.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607711128,0.12094,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607711324,0.12094,87664.0,87654.0,0.02229949]
["bitfinex","BTCUSD",1766607711325,0.12094,87664.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607711525,0.12094,87664.0,87654.0,0.02229949]
["bitfinex","BTCUSD",1766607711723,0.12094,87664.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607711724,0.13234719,87664.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607711886,0.12358,87663.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607713791,0.12358,87663.0,87654.0,0.02229949]
["bitfinex","BTCUSD",1766607714119,0.12358,87663.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607714316,0.12358,87663.0,87654.0,0.02229949]
["bitfinex","BTCUSD",1766607714983,0.12358,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607715181,0.12358,87663.0,87654.0,0.02229949]
["bitfinex","BTCUSD",1766607715540,0.12358,87663.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607716479,0.13498732,87663.0,87654.0,0.010891]
["bitfinex","BTCUSD",1766607716779,0.12358,87663.0,87654.0,0.02229949]
["bitfinex","BTCUSD",1766607717366,0.12358,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607717970,0.01140693,87666.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607717971,0.12358,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607718178,0.01199,87655.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766607718383,0.12234,87660.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766607718607,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607719006,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607719183,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607719385,0.02284732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607719939,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607720085,0.01140758,87661.0,87650.0,0.40260958]
["bitfinex","BTCUSD",1766607720426,0.01140745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607720585,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607721590,0.01140732,87663.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607721790,0.01140654,87669.0,87663.0,0.000549]
["bitfinex","BTCUSD",1766607722034,0.01144,87668.0,87663.0,0.000549]
["bitfinex","BTCUSD",1766607722333,0.0114068,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607722557,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607722745,0.06844088,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607722946,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607723558,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607723957,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607724339,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607724857,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607725407,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607725620,0.0114068,87667.0,87654.0,0.0684505]
["bitfinex","BTCUSD",1766607725813,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607726232,0.02284667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607726455,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607726631,0.02284667,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607726832,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607727966,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607728356,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607728556,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607728903,0.02284667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607729056,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607729481,0.01144,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607729703,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607729883,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607730250,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607730629,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607731173,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607731791,0.14518667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607731990,0.13378,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607732193,0.14518667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607733090,0.14518667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607733296,0.14518667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607734518,0.13374667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607734720,0.13378,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607736160,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607736455,0.14518667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607736665,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607739946,0.13378,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607741359,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607741772,0.13378,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607742760,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607742960,0.14518667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607743312,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607744464,0.13378,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607745308,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607745515,0.14518667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607746201,0.14518667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607746778,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607747029,0.0114068,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607747555,0.1337468,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766607747895,0.1337468,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607748310,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607749074,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607749273,0.11657,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607749433,0.12797745,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607749629,0.12797758,87661.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607749874,0.11657,87661.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607750222,0.12797758,87661.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607750424,0.11657,87661.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607753853,0.01140706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607754081,0.11657,87664.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766607754510,0.11657,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607759659,0.12797719,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607759837,0.11657,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766607764117,0.11657,87662.0,87651.0,0.05704409]
["bitfinex","BTCUSD",1766607764320,0.11657,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607764903,0.11657,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607765110,0.11657,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607765825,0.11657,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607765973,0.11657,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607768048,0.01140693,87666.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766607768178,0.13236693,87666.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766607768387,0.01140706,87665.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766607768744,0.12096,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607768944,0.12096,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607769145,0.12096,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607769441,0.12096,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607770145,0.12096,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607770646,0.12096,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607772068,0.13236719,87664.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607772476,0.12096,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607773066,0.12096,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607773272,0.12096,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607773430,0.12096,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607775659,0.12096,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607775992,0.12096,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607776914,0.12096,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607777450,0.12096,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607777855,0.12096,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607778094,0.13236745,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607778324,0.12096,87660.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607778725,0.12096,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607779125,0.12096,87660.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607779939,0.12096,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607780474,0.12096,87660.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607780612,0.12096,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607781451,0.12096,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607781659,0.12096,87660.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607781853,0.12096,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607782053,0.12096,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607782685,0.01140732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607783044,0.01140732,87663.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607783209,0.01140732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607783413,0.12021,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607783615,0.12021,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607784576,0.12021,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607785067,0.12021,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607785622,0.12021,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607785789,0.12021,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607790249,0.12021,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607790459,0.12021,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607790870,0.12021,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607791436,0.12021,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607791746,0.12021,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766607792917,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607793167,0.13161771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766607793563,0.13161771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766607793770,0.12021,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766607793925,0.12021,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607794125,0.12021,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607794862,0.12021,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607795064,0.12021,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607795264,0.12021,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607795496,0.12021,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607796257,0.13161771,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607796457,0.12021,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607798615,0.13161771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766607799731,0.12021,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607799935,0.12021,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607801559,0.12021,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607802536,0.12021,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766607802732,0.12021,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607803053,0.12021,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607803478,0.12021,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607804048,0.12021,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607804246,0.12021,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607805150,0.12021,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607805374,0.12021,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766607805569,0.12021,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607806153,0.12021,87660.0,87643.0,0.06085]
["bitfinex","BTCUSD",1766607806336,0.12021,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607806541,0.12021,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607806981,0.13161849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607807192,0.12021,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607807426,0.13161875,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607807607,0.12021,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607808037,0.12021,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607808230,0.12021,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607808667,0.12021,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766607809014,0.12021,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607809451,0.13161875,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607809768,0.13161875,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607809919,0.13201888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607810354,0.01140901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607810563,0.12061,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607810947,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607811142,0.12061,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607812536,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607812965,0.12061,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607813374,0.13201888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607813624,0.01140901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607813970,0.13201888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607814349,0.12061,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607814703,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607814900,0.13201888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607815960,0.13201888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607816119,0.12061,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607816953,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607817153,0.12061,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766607817470,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607818600,0.12061,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607818756,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607819157,0.12061,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607819711,0.12061,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766607820197,0.12061,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607820597,0.12061,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607820806,0.12061,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607821011,0.12047,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607821215,0.12047,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607821391,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607821573,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607821775,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607822001,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607822156,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607822870,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607823530,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607823731,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766607824136,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607824526,0.13191,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607825077,0.13191,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607825597,0.13191,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766607826782,0.13191,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607826987,0.13191,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607833372,0.13191,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607833578,0.13191,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607835044,0.13191,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607835256,0.13191,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607836750,0.13191,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607837705,0.14331693,87666.0,87655.0,0.01162026]
["bitfinex","BTCUSD",1766607837910,0.14331693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607838138,0.12047,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607838344,0.11596,87664.0,87655.0,0.0002119]
["bitfinex","BTCUSD",1766607838752,0.11596,87664.0,87655.0,0.01162026]
["bitfinex","BTCUSD",1766607838912,0.11596,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607839870,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607841150,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607841360,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607841879,0.01144,87663.0,87655.0,0.0002119]
["bitfinex","BTCUSD",1766607842083,0.11596,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607842257,0.11596,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766607842464,0.11596,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607842665,0.11596,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766607842864,0.12736758,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766607843068,0.12736758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607843069,0.11596,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607843269,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607843474,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607844205,0.1274,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607844756,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607844956,0.1274,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607845848,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607846070,0.1274,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607846268,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607846572,0.1274,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607847995,0.1274,87663.0,87652.0,0.06845207]
["bitfinex","BTCUSD",1766607848199,0.1274,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607848420,0.1274,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607848749,0.1274,87663.0,87653.0,0.06845126]
["bitfinex","BTCUSD",1766607849258,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607850455,0.1274,87663.0,87653.0,0.06845126]
["bitfinex","BTCUSD",1766607850661,0.1274,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607851106,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607851747,0.13880732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607852341,0.1274,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607852549,0.1274,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607852965,0.1274,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607853544,0.1274,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607854586,0.1274,87663.0,87655.0,0.05704138]
["bitfinex","BTCUSD",1766607855192,0.01144,87662.0,87654.0,0.06845064]
["bitfinex","BTCUSD",1766607855396,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607855795,0.01144,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607856169,0.01144,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607856592,0.01144,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607857740,0.01144,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607858086,0.011229,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607858879,0.011229,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607859042,0.011229,87661.0,87659.0,0.0570392]
["bitfinex","BTCUSD",1766607859250,0.011229,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607859452,0.011229,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607859851,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607860057,0.011229,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607860453,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607860775,0.011229,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607860993,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607861185,0.011229,87661.0,87655.0,0.06845014]
["bitfinex","BTCUSD",1766607861378,0.011229,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607861583,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607862702,0.011229,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607863078,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607863670,0.011229,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607863876,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607865495,0.011229,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607865738,0.011229,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607865923,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607866491,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607866690,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607866890,0.01144,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607867086,0.01144,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607868365,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607869970,0.01144,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607871312,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607871589,0.01144,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607872221,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607872341,0.01144,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607873816,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607874231,0.01144,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607875474,0.01144,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607878275,0.01144,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607878490,0.11567,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607878697,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607879607,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607879740,0.01144,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607879940,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607880316,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607880766,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607881401,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607882962,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607883215,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607884040,0.01144,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607884243,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607884656,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607884865,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607885581,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607886664,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607887271,0.11567,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607887450,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607887995,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607888613,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607888757,0.01144,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607888963,0.01144,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607889164,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607890244,0.02525862,87660.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766607890440,0.11504,87653.0,87641.0,0.05705092]
["bitfinex","BTCUSD",1766607890642,0.11504,87653.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607890643,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607890941,0.11504,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607891147,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607891353,0.12648,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607892118,0.12648,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607892314,0.12648,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607893062,0.12648,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607894592,0.12648,87661.0,87654.0,0.08674957]
["bitfinex","BTCUSD",1766607894739,0.01089,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607895385,0.01089,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766607895790,0.01089,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766607895996,0.01089,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766607896206,0.01089,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607896416,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766607896833,0.01144,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607897285,0.12648,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607897486,0.11504,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607897684,0.12648,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607897927,0.12648,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607898301,0.11504,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607898617,0.12648,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766607900190,0.13788719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766607900615,0.01140732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607900820,0.12055,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607900996,0.01140758,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607900997,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607901962,0.13195797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607902373,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607903178,0.12055,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766607903492,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607905525,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607905924,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607906120,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607907233,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607907847,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607908023,0.13195771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607908255,0.12055,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607908862,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607909664,0.12055,87658.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607910648,0.12055,87658.0,87651.0,0.05709543]
["bitfinex","BTCUSD",1766607911389,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607911669,0.12055,87658.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607912810,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607913027,0.12055,87658.0,87652.0,0.03424655]
["bitfinex","BTCUSD",1766607913236,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607913623,0.12055,87658.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607914877,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607915152,0.12055,87658.0,87652.0,0.03424655]
["bitfinex","BTCUSD",1766607919052,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607919250,0.01140771,87660.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607919682,0.13195758,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607919894,0.13195758,87661.0,87652.0,0.03424655]
["bitfinex","BTCUSD",1766607920114,0.13195771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766607920327,0.13195771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607920543,0.12055,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607920766,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607920973,0.13195771,87660.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607921184,0.01140784,87659.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607921647,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607921834,0.12055,87658.0,87652.0,0.03424655]
["bitfinex","BTCUSD",1766607922501,0.12055,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766607923052,0.12055,87658.0,87651.0,0.04568655]
["bitfinex","BTCUSD",1766607925639,0.13195797,87658.0,87651.0,0.03424655]
["bitfinex","BTCUSD",1766607925862,0.13195797,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607925863,0.121099,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607926042,0.121099,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607926043,0.12055,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607926244,0.12055,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766607926462,0.12055,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766607926676,0.12055,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607926896,0.12055,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607927509,0.12055,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766607927716,0.12055,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766607927968,0.12055,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766607929683,0.12055,87654.0,87642.0,0.06845968]
["bitfinex","BTCUSD",1766607929684,0.12229,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607929907,0.000549,87646.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607930065,0.00055,87643.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607930261,0.01140953,87646.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607930715,0.03425253,87645.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607930916,0.04566219,87645.0,87640.0,0.00019463]
["bitfinex","BTCUSD",1766607931068,0.04566219,87645.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607932105,0.01140979,87644.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607932310,0.01140966,87645.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607932548,0.13369979,87644.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607933731,0.01140992,87643.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607934049,0.13369979,87644.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607934295,0.12229,87642.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607936001,0.01140966,87645.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607936204,0.01140992,87643.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607936934,0.01140979,87644.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607938194,0.12612992,87643.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607938446,0.11472,87641.0,87640.0,6.3e-07]
["bitfinex","BTCUSD",1766607942952,0.00098295,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607943206,0.00103141,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607943492,0.00103141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607943880,0.00103141,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607944524,0.00103141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607945721,0.00103141,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607947206,0.00103141,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607947408,0.00103141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607947836,0.00103141,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607948797,0.00103141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607949106,0.11575141,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607949492,0.11575141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607949668,0.11575141,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607949873,0.11575141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607950261,0.11575141,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607950466,0.11575141,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607952084,0.11575141,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766607953428,0.11575141,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607953429,0.12716172,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607953648,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607953849,0.12716172,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607954622,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607954831,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607955025,0.11472,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607955828,0.11472,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607957272,0.11472,87638.0,87630.0,0.03425484]
["bitfinex","BTCUSD",1766607958155,0.00098296,87637.0,87630.0,0.03425484]
["bitfinex","BTCUSD",1766607961850,4.846e-05,87640.0,87630.0,0.04566645]
["bitfinex","BTCUSD",1766607962046,4.846e-05,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766607962254,4.846e-05,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607962454,4.846e-05,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766607962919,4.846e-05,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607963536,4.846e-05,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766607963790,4.846e-05,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607964351,4.846e-05,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766607964786,4.846e-05,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766607965507,4.846e-05,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766607966031,4.846e-05,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766607966242,4.846e-05,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766607966438,4.846e-05,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766607966641,4.846e-05,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766607967228,4.846e-05,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766607968208,4.846e-05,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766607969172,4.846e-05,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766607969361,0.12153,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607970441,0.13294057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607970952,0.12153,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766607971605,0.13294057,87638.0,87627.0,0.05710723]
["bitfinex","BTCUSD",1766607972341,0.0114107,87637.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766607972550,0.12153,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766607972768,0.01145877,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607973456,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766607973935,0.01144,87644.0,87639.0,0.000549]
["bitfinex","BTCUSD",1766607974167,0.01144,87645.0,87639.0,0.00010479]
["bitfinex","BTCUSD",1766607974413,0.01144,87648.0,87640.0,0.06806]
["bitfinex","BTCUSD",1766607974640,0.01144,87649.0,87640.0,0.07947031]
["bitfinex","BTCUSD",1766607974896,0.13297,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607975632,0.13297,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607975863,0.13297,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607976624,0.12153,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607976848,0.12153,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607977378,0.12153,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607977559,0.12153,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607977947,0.12153,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607978349,0.12153,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607978748,0.12153,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607979365,0.12153,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607979570,0.12153,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607979771,0.12153,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607980004,0.12153,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607980212,0.12153,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607981334,0.13293914,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607981530,0.01140888,87651.0,87640.0,0.04518]
["bitfinex","BTCUSD",1766607981704,0.01140888,87651.0,87641.0,0.04518]
["bitfinex","BTCUSD",1766607981904,0.01140901,87650.0,87641.0,0.04518]
["bitfinex","BTCUSD",1766607982107,0.01140888,87651.0,87641.0,0.04518]
["bitfinex","BTCUSD",1766607982312,0.12153,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607982918,0.13293914,87649.0,87639.0,0.39153649]
["bitfinex","BTCUSD",1766607985301,0.13293914,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607985984,0.13293914,87649.0,87639.0,0.39153649]
["bitfinex","BTCUSD",1766607987055,0.13293914,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607987267,0.12153,87649.0,87639.0,0.40294693]
["bitfinex","BTCUSD",1766607987697,0.12153,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607988715,0.12153,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607988931,0.12153,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766607989120,0.12153,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607989259,0.12153,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607993985,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607994946,0.11779548,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766607995145,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607995551,0.11779548,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607995763,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607996728,0.11779548,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607997134,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607998117,0.11779548,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766607998526,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766607999473,0.11779548,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766608000227,0.11779548,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608000424,0.11779548,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766608000748,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766608001906,0.11779548,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766608002354,0.11779548,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766608002567,0.11779548,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608002797,0.11724648,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608003025,0.11724648,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608005422,0.01140758,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608005793,0.14753771,87660.0,87650.0,0.3914317]
["bitfinex","BTCUSD",1766608006016,0.12469,87658.0,87650.0,0.3914317]
["bitfinex","BTCUSD",1766608009289,0.13609797,87658.0,87650.0,0.3914317]
["bitfinex","BTCUSD",1766608009657,0.12469,87658.0,87650.0,0.3914317]
["bitfinex","BTCUSD",1766608009857,0.12469,87655.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766608010058,0.12469,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766608010059,0.13609836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766608010299,0.13609836,87655.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608010698,0.12469,87654.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608013572,0.05704249,87654.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608013862,0.12469,87653.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608014491,0.13609862,87653.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608014691,0.12469,87653.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608015623,0.13609862,87653.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608015850,0.12469,87653.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608017267,0.01140875,87652.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608017542,0.12469,87652.0,87647.0,0.00014011]
["bitfinex","BTCUSD",1766608020015,0.13609875,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608020319,0.13609875,87652.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608020523,0.12469,87652.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608021502,0.124141,87652.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608034387,0.13554975,87652.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608034621,0.12266,87650.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608034837,0.13406901,87650.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608035069,0.12266,87650.0,87646.0,3e-05]
["bitfinex","BTCUSD",1766608035283,0.12266,87645.0,87635.0,3.61e-06]
["bitfinex","BTCUSD",1766608035498,0.13406966,87645.0,87635.0,0.00010535]
["bitfinex","BTCUSD",1766608035908,0.12266,87645.0,87635.0,0.01151631]
["bitfinex","BTCUSD",1766608036115,0.13406966,87645.0,87635.0,0.00010535]
["bitfinex","BTCUSD",1766608036320,0.13406966,87645.0,87635.0,9.6e-07]
["bitfinex","BTCUSD",1766608036526,0.12266,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608036698,0.12266,87645.0,87635.0,0.01141192]
["bitfinex","BTCUSD",1766608037310,0.12266,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608038042,0.12266,87645.0,87634.0,0.06846596]
["bitfinex","BTCUSD",1766608038243,0.12266,87645.0,87634.0,0.06857193]
["bitfinex","BTCUSD",1766608038415,0.12266,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608038644,0.12266,87642.0,87634.0,0.00010597]
["bitfinex","BTCUSD",1766608038823,0.01140992,87643.0,87634.0,0.00010597]
["bitfinex","BTCUSD",1766608038824,0.12266,87640.0,87634.0,0.00010597]
["bitfinex","BTCUSD",1766608039295,0.12266,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608039474,0.12266,87640.0,87631.0,0.01151755]
["bitfinex","BTCUSD",1766608040513,0.17970688,87648.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766608040721,0.19111615,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608040849,0.13406927,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608041927,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608043118,0.12266,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608043119,0.13406927,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608043327,0.13406927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608043533,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608043712,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608043854,0.12266,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608044273,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608044706,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608050506,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608051538,0.12266,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608052118,0.12266,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766608052338,0.1341,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608052513,0.12266,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608052716,0.1341,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608053342,0.1341,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608053953,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608054733,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608054933,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608056193,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608056394,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608058599,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608058810,0.12266,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608061841,0.12266,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608062503,0.12266,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766608062692,0.12266,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608062844,0.12266,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608063866,0.12266,87648.0,87645.0,0.06845744]
["bitfinex","BTCUSD",1766608064091,0.12266,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608064695,0.12266,87648.0,87645.0,0.06845768]
["bitfinex","BTCUSD",1766608065218,0.12266,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608066030,0.01144,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608066229,0.01089,87651.0,87648.0,0.06845563]
["bitfinex","BTCUSD",1766608066723,0.01089,87651.0,87648.0,0.05704636]
["bitfinex","BTCUSD",1766608066904,0.01089,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608067248,0.01089,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608067617,0.01089,87651.0,87647.0,0.06845641]
["bitfinex","BTCUSD",1766608068249,0.01089,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608068448,0.03425265,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608068649,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608069193,0.03425214,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608069401,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608069842,0.01144,87654.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766608070019,0.01144,87654.0,87651.0,0.0570443]
["bitfinex","BTCUSD",1766608070020,0.01144,87654.0,87651.0,0.06845318]
["bitfinex","BTCUSD",1766608070677,0.01144,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608072806,0.01144,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608073235,0.01144,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608073465,0.01144,87654.0,87651.0,0.11296]
["bitfinex","BTCUSD",1766608073664,0.01144,87657.0,87651.0,0.12436888]
["bitfinex","BTCUSD",1766608074472,0.03425156,87662.0,87653.0,0.11296]
["bitfinex","BTCUSD",1766608074632,0.01144,87661.0,87653.0,0.11296]
["bitfinex","BTCUSD",1766608074837,0.01144,87661.0,87652.0,0.11296]
["bitfinex","BTCUSD",1766608075449,0.01144,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608075657,0.01144,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608076511,0.02284758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608076717,0.01144,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608077424,0.01144,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608078670,0.01144,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608078880,0.01144,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608079726,0.02284758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608080786,0.01144,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608080999,0.02284758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608081226,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608081434,0.02284758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608082174,0.02284758,87661.0,87647.0,4.33e-06]
["bitfinex","BTCUSD",1766608082374,0.01140784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608082571,0.01140784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608082982,0.01140771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608083378,0.01140784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608083588,0.01140784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608084172,0.01140784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608084390,0.01140771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608084593,0.01140771,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608085228,0.06844655,87660.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608085440,0.01140797,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608085697,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608085900,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608086656,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608087032,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766608088197,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766608088371,0.01140836,87655.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608088744,0.01140849,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608089592,0.01140849,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766608089911,0.01140849,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608091324,0.01140849,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766608091723,0.01140849,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608092131,0.01140849,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766608092699,0.07988953,87656.0,87640.0,0.4482752]
["bitfinex","BTCUSD",1766608092700,0.00055,87643.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608093337,0.02284888,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608094756,0.02284888,87651.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766608094757,0.01144,87651.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766608094918,0.02284888,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608095810,0.01140901,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608095960,0.01144,87651.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766608096151,0.02284888,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608097316,0.01140901,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608097520,0.02284888,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608097898,0.01140901,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608098253,0.02284888,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766608098447,0.02284888,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608098794,0.01140901,87650.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766608099395,0.02284888,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608100188,0.01140901,87650.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766608100394,0.02284888,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608100597,0.01140901,87650.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766608101239,0.02284888,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608101931,0.01140901,87650.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766608102565,0.02284888,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608102914,0.01140901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608103770,0.02284888,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608104584,0.01140901,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608104793,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608105492,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608105690,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608106114,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608106376,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608106678,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608107195,0.0114094,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608107421,0.01140953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608107714,0.0114094,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766608108117,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608108326,0.01144,87646.0,87634.0,9.6e-07]
["bitfinex","BTCUSD",1766608108527,0.02284953,87646.0,87634.0,0.01141205]
["bitfinex","BTCUSD",1766608108840,0.01144,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608110366,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608111487,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608112539,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608112749,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608113232,0.01140966,87645.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608113731,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608114170,0.01140966,87645.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608114376,0.01140979,87644.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608116190,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608116398,0.01140992,87643.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608116609,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608116845,0.01140992,87643.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608117045,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608117445,0.01140992,87643.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608118050,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608119020,0.01140992,87643.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608119222,0.01140979,87644.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608119541,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608119705,0.01140992,87643.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608120530,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608120731,0.01141005,87642.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608121358,0.01140992,87643.0,87632.0,0.12033]
["bitfinex","BTCUSD",1766608121964,0.01140979,87644.0,87632.0,0.13174135]
["bitfinex","BTCUSD",1766608123169,0.01141005,87642.0,87632.0,0.10889096]
["bitfinex","BTCUSD",1766608123403,0.01141161,87630.0,87624.0,0.12124]
["bitfinex","BTCUSD",1766608123578,0.0104705,87630.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766608123777,0.01141187,87628.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766608124389,0.01141174,87629.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766608124942,0.01141187,87628.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766608127203,0.01141187,87628.0,87624.0,0.12134626]
["bitfinex","BTCUSD",1766608127407,0.01141187,87628.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766608128757,0.01141174,87629.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766608129458,0.01141174,87629.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608129866,0.01141187,87628.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608130098,0.01141174,87629.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608130746,0.01141187,87628.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608131154,0.01141174,87629.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608131835,0.0104705,87630.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608132622,0.01141174,87629.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608133255,0.0104705,87630.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608135716,0.05705708,87632.0,87625.0,0.13268]
["bitfinex","BTCUSD",1766608135858,0.01144,87636.0,87631.0,0.12124]
["bitfinex","BTCUSD",1766608136069,0.01144,87641.0,87631.0,0.12124]
["bitfinex","BTCUSD",1766608136273,0.02285018,87641.0,87631.0,0.12124]
["bitfinex","BTCUSD",1766608136691,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608136889,0.01144,87641.0,87633.0,0.12124]
["bitfinex","BTCUSD",1766608138398,0.02285018,87641.0,87633.0,0.12124]
["bitfinex","BTCUSD",1766608138825,0.01144,87641.0,87633.0,0.12124]
["bitfinex","BTCUSD",1766608139399,0.02285018,87641.0,87633.0,0.12124]
["bitfinex","BTCUSD",1766608139908,0.01144,87641.0,87633.0,0.12124]
["bitfinex","BTCUSD",1766608142098,0.01140992,87643.0,87633.0,0.12124]
["bitfinex","BTCUSD",1766608142099,0.01144,87643.0,87640.0,0.11856]
["bitfinex","BTCUSD",1766608143648,0.01144,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608143869,0.01144,87643.0,87634.0,0.12997109]
["bitfinex","BTCUSD",1766608144440,0.01144,87643.0,87635.0,0.12997096]
["bitfinex","BTCUSD",1766608144655,0.01144,87643.0,87637.0,0.11856]
["bitfinex","BTCUSD",1766608144916,0.0570454,87650.0,87637.0,0.11856]
["bitfinex","BTCUSD",1766608144917,0.01144,87645.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766608145366,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608147105,0.01144,87645.0,87638.0,0.12997057]
["bitfinex","BTCUSD",1766608147804,0.01144,87645.0,87638.0,0.11856]
["bitfinex","BTCUSD",1766608148433,0.01141018,87641.0,87638.0,0.11856]
["bitfinex","BTCUSD",1766608148643,0.01141005,87642.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608148884,0.06845938,87644.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608149217,0.01140992,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608151676,0.01140979,87644.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608151905,0.01140992,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608152231,0.01140979,87644.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608153829,0.01140992,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608154173,0.01141005,87642.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608154401,0.06845969,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608154623,0.01140992,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608154827,0.01141005,87642.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608155077,0.01140992,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608155738,0.06845912,87644.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608156591,0.01141005,87642.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608156792,0.01140992,87643.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608157824,0.01144,87645.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608163343,0.02284927,87648.0,87638.0,0.12942057]
["bitfinex","BTCUSD",1766608163344,0.01144,87648.0,87638.0,0.12942057]
["bitfinex","BTCUSD",1766608163544,0.01144,87647.0,87645.0,0.000549]
["bitfinex","BTCUSD",1766608163949,0.01144,87647.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608164392,0.0228494,87647.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608164600,0.01140953,87646.0,87638.0,0.11801]
["bitfinex","BTCUSD",1766608167670,0.01140966,87645.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766608167868,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608168061,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608168279,0.01140992,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608168466,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608168686,0.01140966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608168889,0.06845744,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608169101,0.01140966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608169306,0.05619114,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608169516,0.01140966,87645.0,87636.0,0.12408]
["bitfinex","BTCUSD",1766608170711,0.01140992,87643.0,87636.0,0.12408]
["bitfinex","BTCUSD",1766608171190,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608171430,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608171706,0.01141031,87640.0,87631.0,0.01140992]
["bitfinex","BTCUSD",1766608172732,0.01141057,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766608172910,0.01141057,87638.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608173351,0.01141044,87639.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608173776,0.01141057,87638.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608174225,0.01141044,87639.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608174682,0.01141057,87638.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608174891,0.01141044,87639.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608175093,0.01141031,87640.0,87630.0,0.02288]
["bitfinex","BTCUSD",1766608175332,0.01141018,87641.0,87630.0,0.03429161]
["bitfinex","BTCUSD",1766608175536,0.02285005,87642.0,87630.0,0.03429161]
["bitfinex","BTCUSD",1766608175945,0.01144,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608176158,0.01144,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608176390,0.01144,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608176623,0.02285005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608176831,0.02285005,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766608177412,0.02285005,87642.0,87631.0,0.13707148]
["bitfinex","BTCUSD",1766608177755,0.01144,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608177959,0.01144,87642.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608178395,0.01144,87642.0,87632.0,0.11422]
["bitfinex","BTCUSD",1766608178786,0.02285005,87642.0,87632.0,0.11422]
["bitfinex","BTCUSD",1766608178987,0.01144,87642.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608179183,0.02285005,87642.0,87632.0,0.11422]
["bitfinex","BTCUSD",1766608179629,0.01144,87642.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608179994,0.01144,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608180195,0.01144,87642.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608180734,0.02285005,87642.0,87632.0,0.11422]
["bitfinex","BTCUSD",1766608180933,0.01144,87642.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608181660,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608181854,0.01144,87641.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608182840,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608185366,0.01144,87641.0,87632.0,0.12563135]
["bitfinex","BTCUSD",1766608185770,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608187401,0.01144,87641.0,87632.0,0.13707135]
["bitfinex","BTCUSD",1766608187925,0.01144,87641.0,87632.0,0.12566]
["bitfinex","BTCUSD",1766608188138,0.01144,87641.0,87632.0,0.13707135]
["bitfinex","BTCUSD",1766608189249,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608189660,0.01144,87641.0,87632.0,0.13707135]
["bitfinex","BTCUSD",1766608190048,0.01144,87641.0,87633.0,0.11422]
["bitfinex","BTCUSD",1766608191822,0.01144,87641.0,87633.0,0.12563122]
["bitfinex","BTCUSD",1766608192253,0.01144,87641.0,87633.0,0.13707122]
["bitfinex","BTCUSD",1766608192666,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608195294,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608195810,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608196171,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608196372,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608200070,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608200971,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608201425,0.01144,87641.0,87633.0,0.12566]
["bitfinex","BTCUSD",1766608201635,0.01144,87641.0,87633.0,0.13707122]
["bitfinex","BTCUSD",1766608202112,0.01144,87643.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766608202355,0.01144,87643.0,87634.0,0.12654109]
["bitfinex","BTCUSD",1766608202553,0.01144,87643.0,87634.0,0.11513]
["bitfinex","BTCUSD",1766608202898,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608203702,0.01144,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608203905,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608204334,0.01144,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608204974,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608205527,0.01144,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608207541,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608207923,0.01144,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608208126,0.01144,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608208528,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766608208753,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766608208955,0.01144,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766608209358,0.01140953,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766608209554,0.01144,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608210169,0.02284966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608211154,0.02284966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608211987,0.01144,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608212393,0.02284966,87645.0,87634.0,0.12654109]
["bitfinex","BTCUSD",1766608212612,0.01144,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608213243,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608213453,0.01144,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608213826,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608214060,0.01140914,87649.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608214219,0.02284927,87648.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608214561,0.02284927,87648.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608215161,0.02284927,87648.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608215534,0.01144,87648.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608215953,0.02284927,87648.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608216372,0.01144,87647.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608216670,0.01144,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608216880,0.01144,87647.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608217263,0.01144,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766608217786,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608218814,0.01144,87646.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608219059,0.01144,87646.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608219266,0.01144,87646.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608220217,0.02284953,87646.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608221105,0.01144,87646.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608227773,0.01140927,87648.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608227977,0.01144,87645.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608232588,0.02284966,87645.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608232747,0.01144,87645.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608233558,0.01144,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766608233968,0.01144,87645.0,87638.0,0.12654057]
["bitfinex","BTCUSD",1766608235529,0.01144,87645.0,87638.0,0.11513]
["bitfinex","BTCUSD",1766608236859,0.03081333,87661.0,87647.0,0.11773]
["bitfinex","BTCUSD",1766608237004,0.01140758,87661.0,87651.0,0.11773]
["bitfinex","BTCUSD",1766608237210,0.01140823,87656.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608237437,0.01140797,87658.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608237591,0.06844893,87657.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608237851,0.01140836,87655.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608237996,0.0114081,87657.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608238193,0.01140823,87656.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608238394,0.01140836,87655.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608238601,0.01140823,87656.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608239867,0.01140836,87655.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608240492,0.01140823,87656.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608241861,0.01140836,87655.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608242128,0.01140823,87656.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608242534,0.0114081,87657.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608243248,0.01140797,87658.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608243774,0.0114081,87657.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608244209,0.01140797,87658.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608244410,0.01144,87660.0,87651.0,0.117181]
["bitfinex","BTCUSD",1766608244609,0.01144,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608244610,0.010891,87660.0,87654.0,0.1218]
["bitfinex","BTCUSD",1766608246880,0.01140784,87659.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608247321,0.01140797,87658.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608247593,0.01140784,87659.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608248326,0.0114081,87657.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608248535,0.01140797,87658.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608249100,0.01140784,87659.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608250131,0.01140797,87658.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608250883,0.01140784,87659.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608253193,0.01140797,87658.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608253385,0.01140784,87659.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608254084,0.02229871,87660.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608254261,0.010891,87660.0,87654.0,0.12150342]
["bitfinex","BTCUSD",1766608256248,0.01140654,87669.0,87657.0,0.1332081]
["bitfinex","BTCUSD",1766608256480,0.01140654,87669.0,87661.0,0.1218]
["bitfinex","BTCUSD",1766608256682,0.02284667,87668.0,87661.0,0.1218]
["bitfinex","BTCUSD",1766608257839,0.01144,87668.0,87661.0,0.1218]
["bitfinex","BTCUSD",1766608258026,0.01144,87667.0,87659.0,0.1218]
["bitfinex","BTCUSD",1766608258226,0.01144,87667.0,87659.0,0.12190626]
["bitfinex","BTCUSD",1766608259496,0.01144,87667.0,87662.0,0.12488]
["bitfinex","BTCUSD",1766608260544,0.0228468,87667.0,87662.0,0.12488]
["bitfinex","BTCUSD",1766608261338,0.01144,87667.0,87660.0,0.12488]
["bitfinex","BTCUSD",1766608261546,0.01140628,87671.0,87662.0,0.12488]
["bitfinex","BTCUSD",1766608261700,0.01144,87670.0,87661.0,0.12488]
["bitfinex","BTCUSD",1766608262114,0.01140654,87669.0,87661.0,0.12488]
["bitfinex","BTCUSD",1766608262318,0.01140719,87664.0,87661.0,0.12488]
["bitfinex","BTCUSD",1766608262516,0.01140719,87664.0,87661.0,0.124331]
["bitfinex","BTCUSD",1766608263181,0.01140706,87665.0,87661.0,0.124331]
["bitfinex","BTCUSD",1766608265011,0.06844208,87666.0,87661.0,0.124331]
["bitfinex","BTCUSD",1766608265178,0.01140706,87665.0,87661.0,0.124331]
["bitfinex","BTCUSD",1766608265978,0.0114068,87667.0,87661.0,0.124331]
["bitfinex","BTCUSD",1766608266399,0.01140693,87666.0,87661.0,0.124331]
["bitfinex","BTCUSD",1766608266606,0.01140693,87666.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608267017,0.01140706,87665.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608267231,0.01140654,87669.0,87666.0,0.000549]
["bitfinex","BTCUSD",1766608267439,0.01140667,87668.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608267645,0.07987889,87670.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608267823,0.07987889,87670.0,87659.0,0.1363941]
["bitfinex","BTCUSD",1766608268033,0.01140654,87669.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608268240,0.0114068,87667.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608268446,0.0684411,87667.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608268645,0.01140706,87665.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608269733,0.01140719,87664.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608270888,0.01140706,87665.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608271518,0.01140719,87664.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608271815,0.01140732,87663.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608272402,0.01140719,87664.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608273036,0.01140706,87665.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608273951,0.01140719,87664.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608274158,0.01140706,87665.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608274737,0.01140719,87664.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608275957,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608276275,0.01140719,87664.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608276676,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608277739,0.01140745,87662.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608277942,0.01140719,87664.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608278344,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608278549,0.01140719,87664.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608279295,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608279853,0.01140719,87664.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608280147,0.01140732,87663.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608280536,0.01140745,87662.0,87659.0,0.12498626]
["bitfinex","BTCUSD",1766608280741,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608281569,0.01140745,87662.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608281864,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608282331,0.01140719,87664.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608282928,0.01140745,87662.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608285452,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608285689,0.01140745,87662.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608285906,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608287061,0.01140719,87664.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608287268,0.01140732,87663.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608288122,0.01140719,87664.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608288525,0.01140654,87669.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766608288729,0.01144,87666.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766608288975,0.01089,87666.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608290360,0.01089,87666.0,87659.0,0.0115141]
["bitfinex","BTCUSD",1766608290659,0.01089,87666.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608290890,0.01089,87666.0,87659.0,0.12034626]
["bitfinex","BTCUSD",1766608292576,0.01089,87666.0,87659.0,0.1317541]
["bitfinex","BTCUSD",1766608292979,0.01089,87666.0,87659.0,0.12034626]
["bitfinex","BTCUSD",1766608293899,0.01144,87666.0,87659.0,0.12034626]
["bitfinex","BTCUSD",1766608300386,0.01144,87667.0,87659.0,0.00010626]
["bitfinex","BTCUSD",1766608300634,0.01144,87667.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608307582,0.01144,87667.0,87660.0,0.12412771]
["bitfinex","BTCUSD",1766608308334,0.01144,87667.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608309841,0.01144,87667.0,87660.0,0.12412771]
["bitfinex","BTCUSD",1766608310055,0.01144,87667.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608312764,0.0114,87668.0,87660.0,0.12412771]
["bitfinex","BTCUSD",1766608313794,0.0114,87668.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608314744,0.02280667,87668.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608314960,0.0114,87668.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608316040,0.01140641,87670.0,87660.0,0.11272]
["bitfinex","BTCUSD",1766608316250,0.0114,87669.0,87660.0,0.12412771]
["bitfinex","BTCUSD",1766608316845,0.0114,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608317049,0.0114,87669.0,87659.0,0.06855301]
["bitfinex","BTCUSD",1766608317050,0.03424671,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766608317273,0.03424671,87679.0,87671.0,0.12412628]
["bitfinex","BTCUSD",1766608317482,0.03424671,87679.0,87671.0,0.11272]
["bitfinex","BTCUSD",1766608317651,0.01140523,87679.0,87671.0,0.11272]
["bitfinex","BTCUSD",1766608317832,0.0114051,87680.0,87671.0,0.11272]
["bitfinex","BTCUSD",1766608318081,0.06843035,87681.0,87671.0,0.11272]
["bitfinex","BTCUSD",1766608318082,0.0114,87681.0,87671.0,0.11272]
["bitfinex","BTCUSD",1766608318317,0.0114,87685.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766608318549,0.00011,87691.0,87682.0,0.12677484]
["bitfinex","BTCUSD",1766608318749,0.0114,87690.0,87682.0,0.11537]
["bitfinex","BTCUSD",1766608319454,0.01140393,87689.0,87682.0,0.11537]
["bitfinex","BTCUSD",1766608321021,0.00024957,87693.0,87689.0,0.115919]
["bitfinex","BTCUSD",1766608321241,0.0002,87715.0,87694.0,0.11537]
["bitfinex","BTCUSD",1766608321242,0.01140211,87703.0,87694.0,0.11537]
["bitfinex","BTCUSD",1766608321463,0.02284185,87705.0,87694.0,0.12677328]
["bitfinex","BTCUSD",1766608321691,0.01144,87705.0,87694.0,0.11537]
["bitfinex","BTCUSD",1766608321904,0.01144,87705.0,87696.0,0.11537]
["bitfinex","BTCUSD",1766608322120,0.01144,87705.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608322325,0.02319633,87705.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608322745,0.01140198,87704.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608323668,0.02319633,87705.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608324541,0.01140198,87704.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608324747,0.02319633,87705.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608327145,0.01140198,87704.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608327366,0.01140211,87703.0,87698.0,0.11537]
["bitfinex","BTCUSD",1766608327566,0.00055,87698.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766608327813,0.01140237,87701.0,87694.0,0.00136552]
["bitfinex","BTCUSD",1766608328578,0.02319633,87705.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608328782,0.01140224,87702.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608329137,0.01140237,87701.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608329337,0.01140224,87702.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608329537,0.0114025,87700.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608329738,0.01140237,87701.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608330147,0.0114025,87700.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608330503,0.01140276,87698.0,87694.0,0.11673552]
["bitfinex","BTCUSD",1766608331446,0.01140263,87699.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608331643,0.01140276,87698.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608332549,0.01140263,87699.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608332756,0.0114025,87700.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608332961,0.01140263,87699.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608333122,0.01140276,87698.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608333355,0.01140289,87697.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608333532,0.06841625,87699.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608333533,0.01140263,87699.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608333942,0.01140276,87698.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608334148,0.01140289,87697.0,87694.0,0.00081552]
["bitfinex","BTCUSD",1766608335599,0.06841776,87697.0,87694.0,1e-08]
["bitfinex","BTCUSD",1766608335767,0.01140328,87694.0,87686.0,0.0114]
["bitfinex","BTCUSD",1766608335968,0.01140367,87691.0,87686.0,0.0114]
["bitfinex","BTCUSD",1766608337392,0.01140393,87689.0,87686.0,0.0114]
["bitfinex","BTCUSD",1766608338167,0.01140406,87688.0,87682.0,0.0114]
["bitfinex","BTCUSD",1766608338689,0.01140432,87686.0,87682.0,0.0114]
["bitfinex","BTCUSD",1766608338904,0.01140432,87686.0,87673.0,0.09126582]
["bitfinex","BTCUSD",1766608338905,0.06843477,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766608339115,0.01140575,87675.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608339327,0.01140589,87674.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608339540,0.01140562,87676.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608339768,0.01140575,87675.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608339977,0.01140562,87676.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608340193,0.01140575,87675.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608341288,0.01140562,87676.0,87668.0,0.00011]
["bitfinex","BTCUSD",1766608342282,0.01140562,87676.0,87664.0,0.12677719]
["bitfinex","BTCUSD",1766608342283,0.01140966,87645.0,87629.0,0.04564]
["bitfinex","BTCUSD",1766608342481,0.08663957,87641.0,87630.0,0.11537]
["bitfinex","BTCUSD",1766608342660,0.39093378,87650.0,87630.0,0.11537]
["bitfinex","BTCUSD",1766608342661,0.09815793,87655.0,87641.0,0.115919]
["bitfinex","BTCUSD",1766608342861,0.01144,87654.0,87641.0,0.115919]
["bitfinex","BTCUSD",1766608343123,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766608343323,2.02e-06,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766608343507,2.02e-06,87640.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608343885,0.01141044,87639.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608344083,2.02e-06,87640.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608344286,0.01141044,87639.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608344637,2.02e-06,87640.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608344859,0.01141233,87640.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608345067,2.02e-06,87640.0,87632.0,0.12681]
["bitfinex","BTCUSD",1766608345269,2.02e-06,87640.0,87633.0,0.11537]
["bitfinex","BTCUSD",1766608345454,2.02e-06,87640.0,87635.0,0.11537]
["bitfinex","BTCUSD",1766608345879,2.02e-06,87640.0,87635.0,0.12678096]
["bitfinex","BTCUSD",1766608347065,2.02e-06,87640.0,87636.0,0.12678083]
["bitfinex","BTCUSD",1766608348849,2.02e-06,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766608349032,0.06846345,87646.0,87637.0,0.1248907]
["bitfinex","BTCUSD",1766608349177,0.01144,87649.0,87646.0,0.000549]
["bitfinex","BTCUSD",1766608349618,0.01144,87649.0,87641.0,0.11348]
["bitfinex","BTCUSD",1766608350389,0.01144,87649.0,87641.0,0.12489018]
["bitfinex","BTCUSD",1766608350798,0.01141096,87650.0,87641.0,0.11348]
["bitfinex","BTCUSD",1766608351652,0.02281997,87650.0,87641.0,0.11348]
["bitfinex","BTCUSD",1766608351863,0.01140927,87648.0,87641.0,0.11348]
["bitfinex","BTCUSD",1766608352076,0.02281997,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608352077,0.00055,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608352313,0.01141096,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608352314,0.07989622,87648.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608352528,0.0114094,87647.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766608352738,0.0114094,87647.0,87637.0,0.12492]
["bitfinex","BTCUSD",1766608352930,0.02284927,87648.0,87637.0,0.1363307]
["bitfinex","BTCUSD",1766608353135,0.0114094,87647.0,87637.0,0.12492]
["bitfinex","BTCUSD",1766608353711,0.01140953,87646.0,87637.0,0.08999]
["bitfinex","BTCUSD",1766608354480,0.0114094,87647.0,87637.0,0.08999]
["bitfinex","BTCUSD",1766608355916,0.01140953,87646.0,87637.0,0.08999]
["bitfinex","BTCUSD",1766608359108,0.0114094,87647.0,87637.0,0.08999]
["bitfinex","BTCUSD",1766608359696,0.0114094,87647.0,87637.0,0.1014007]
["bitfinex","BTCUSD",1766608360111,0.0114094,87647.0,87637.0,0.10150707]
["bitfinex","BTCUSD",1766608360316,0.04569854,87648.0,87637.0,0.10150707]
["bitfinex","BTCUSD",1766608360853,0.02284927,87648.0,87638.0,0.05705287]
["bitfinex","BTCUSD",1766608361064,0.41065285,87671.0,87638.0,0.05705287]
["bitfinex","BTCUSD",1766608361065,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608361274,0.00011,87658.0,87651.0,0.10999843]
["bitfinex","BTCUSD",1766608361484,0.00011,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766608361697,0.03424987,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766608361907,0.03424987,87663.0,87658.0,0.11613]
["bitfinex","BTCUSD",1766608362111,0.01144,87664.0,87658.0,0.11613]
["bitfinex","BTCUSD",1766608363554,0.06843959,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766608363555,0.00011,87674.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766608363809,0.00011,87674.0,87665.0,0.11613]
["bitfinex","BTCUSD",1766608364026,0.00011,87674.0,87667.0,0.11613]
["bitfinex","BTCUSD",1766608364882,0.00011,87674.0,87667.0,0.11623626]
["bitfinex","BTCUSD",1766608369651,0.02284575,87675.0,87668.0,0.11613]
["bitfinex","BTCUSD",1766608369849,0.01144,87676.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608370026,0.01144,87676.0,87668.0,0.11613]
["bitfinex","BTCUSD",1766608370640,0.01140575,87675.0,87668.0,0.11613]
["bitfinex","BTCUSD",1766608371265,0.01140602,87673.0,87668.0,0.11613]
["bitfinex","BTCUSD",1766608371432,0.01140602,87673.0,87668.0,0.11558]
["bitfinex","BTCUSD",1766608372040,0.01140589,87674.0,87668.0,0.11558]
["bitfinex","BTCUSD",1766608372444,0.01140602,87673.0,87668.0,0.11558]
["bitfinex","BTCUSD",1766608373113,0.01140615,87672.0,87668.0,0.11558]
["bitfinex","BTCUSD",1766608374139,0.01140615,87672.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608374914,0.01140628,87671.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608377334,0.01140641,87670.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608377564,0.01140628,87671.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608377783,0.01140641,87670.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608377997,0.01140628,87671.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608378162,0.01140615,87672.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608378574,0.01140641,87670.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608379411,0.05703334,87669.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608379616,0.01140641,87670.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608380989,0.06843881,87670.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608381204,0.05703311,87669.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608382088,0.06843881,87670.0,87667.0,0.00010626]
["bitfinex","BTCUSD",1766608383341,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608383555,0.01140654,87669.0,87661.0,0.01154637]
["bitfinex","BTCUSD",1766608383756,0.01140628,87671.0,87661.0,0.01154637]
["bitfinex","BTCUSD",1766608384243,0.01140602,87673.0,87662.0,0.12439745]
["bitfinex","BTCUSD",1766608384445,0.01140589,87674.0,87662.0,0.12439745]
["bitfinex","BTCUSD",1766608385280,0.02284562,87676.0,87674.0,0.000549]
["bitfinex","BTCUSD",1766608385707,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608385847,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608386277,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608386642,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608387202,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608387777,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608388862,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608389563,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608389733,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608390507,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608392127,0.06846345,87672.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608393076,0.06843488,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608393281,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608393433,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608394448,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608395068,0.01140589,87674.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608395378,0.01140575,87675.0,87665.0,0.11299]
["bitfinex","BTCUSD",1766608395568,0.00011,87677.0,87674.0,0.001099]
["bitfinex","BTCUSD",1766608395965,0.00011,87677.0,87672.0,0.11299]
["bitfinex","BTCUSD",1766608396680,0.01144,87678.0,87672.0,0.11299]
["bitfinex","BTCUSD",1766608398245,0.02284536,87678.0,87672.0,0.11299]
["bitfinex","BTCUSD",1766608398450,0.00011,87672.0,87667.0,0.1243968]
["bitfinex","BTCUSD",1766608398655,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766608398863,0.01144,87678.0,87668.0,0.12439667]
["bitfinex","BTCUSD",1766608399320,0.02284536,87678.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608399525,0.02284536,87678.0,87668.0,0.12439667]
["bitfinex","BTCUSD",1766608399742,0.02284536,87678.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608400382,0.01140549,87677.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608400698,0.01140575,87675.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608401821,0.01140562,87676.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608402959,0.01140549,87677.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608404281,0.01140562,87676.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608404664,0.01140549,87677.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608405770,0.01140575,87675.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608406743,0.01140562,87676.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608410804,0.01140549,87677.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608411752,0.01140562,87676.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608412729,0.07987251,87678.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608412949,0.01140549,87677.0,87668.0,0.11299]
["bitfinex","BTCUSD",1766608413890,0.0684338,87676.0,87668.0,0.10143948]
["bitfinex","BTCUSD",1766608414079,0.00011,87668.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608414470,0.0228468,87667.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608414676,0.01140693,87666.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608414866,0.01140706,87665.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608415104,0.01140693,87666.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608416253,0.01144,87667.0,87666.0,0.000439]
["bitfinex","BTCUSD",1766608416691,0.01089,87667.0,87666.0,0.000439]
["bitfinex","BTCUSD",1766608416894,0.01144,87668.0,87665.0,0.11897]
["bitfinex","BTCUSD",1766608417920,0.01144,87669.0,87668.0,0.000439]
["bitfinex","BTCUSD",1766608418128,0.01144,87669.0,87665.0,0.11897]
["bitfinex","BTCUSD",1766608418475,0.01144,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608419814,0.02284654,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608420685,0.01144,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608422194,0.02284654,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608423270,0.01144,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608423803,0.02284654,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608424015,0.01144,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608425456,0.02284654,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608425697,0.01140654,87669.0,87665.0,0.11886]
["bitfinex","BTCUSD",1766608426336,0.06843973,87669.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766608426530,0.01140641,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766608427861,0.01140628,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766608429048,0.01140641,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766608429253,0.0114068,87667.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766608429912,0.0114068,87667.0,87662.0,0.01089]
["bitfinex","BTCUSD",1766608432901,0.01140667,87668.0,87662.0,0.01089]
["bitfinex","BTCUSD",1766608433879,0.0114068,87667.0,87662.0,0.01089]
["bitfinex","BTCUSD",1766608434892,0.0114068,87667.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608435274,0.01140693,87666.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608436180,0.06844117,87667.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608436377,0.01140693,87666.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608436599,0.0114068,87667.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608439189,0.01140693,87666.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608439388,0.01140667,87668.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608439971,0.01140654,87669.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608440164,0.01140667,87668.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608441040,0.0114068,87667.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608441881,0.01140667,87668.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608442162,0.01140654,87669.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608442583,0.04727667,87668.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608442788,0.01140719,87664.0,87661.0,0.00010637]
["bitfinex","BTCUSD",1766608443478,0.01140719,87664.0,87650.0,0.0684538]
["bitfinex","BTCUSD",1766608443479,0.0372581,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608443681,0.0372581,87657.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608443682,0.03729,87656.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608443808,0.01140836,87655.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608444015,0.04869823,87656.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608444216,0.03729,87656.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608444626,0.03729,87656.0,87647.0,0.01151584]
["bitfinex","BTCUSD",1766608444880,0.03729,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608445096,0.036741,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608445306,0.036741,87656.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608445505,0.04814923,87656.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608445755,0.01140862,87653.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608446182,0.01140849,87654.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608446789,0.01140862,87653.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608446964,0.06845203,87653.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608447173,0.01140888,87651.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608447368,0.01140875,87652.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608447990,0.01140862,87653.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608448782,0.01140875,87652.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608449216,0.01140901,87650.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608449435,0.01140888,87651.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608449597,0.01140862,87653.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608449795,0.01140888,87651.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608450220,0.01140875,87652.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608450422,0.01140888,87651.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608450675,0.01140875,87652.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608451024,0.01140901,87650.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608451863,0.01140888,87651.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608452076,0.01140875,87652.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608453344,0.01140862,87653.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608453722,0.01140888,87651.0,87647.0,0.00010644]
["bitfinex","BTCUSD",1766608453929,0.01140862,87653.0,87651.0,0.00055]
["bitfinex","BTCUSD",1766608454122,0.01144,87652.0,87651.0,0.00055]
["bitfinex","BTCUSD",1766608454322,0.01144,87652.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608454505,0.01140901,87650.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608454904,0.01140888,87651.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608455105,0.01140901,87650.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608455547,0.01140888,87651.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608456122,0.02284875,87652.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608457367,0.01144,87652.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608457782,0.02284875,87652.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608458512,0.01144,87652.0,87644.0,0.11658]
["bitfinex","BTCUSD",1766608458937,0.000443,87644.0,87638.0,0.00011]
["bitfinex","BTCUSD",1766608459166,0.01331,87651.0,87638.0,0.01152057]
["bitfinex","BTCUSD",1766608459167,0.01140914,87649.0,87638.0,0.01152057]
["bitfinex","BTCUSD",1766608459382,0.0114094,87647.0,87638.0,0.00011]
["bitfinex","BTCUSD",1766608460041,0.01140927,87648.0,87638.0,0.01152057]
["bitfinex","BTCUSD",1766608460189,0.01140927,87648.0,87638.0,0.11669]
["bitfinex","BTCUSD",1766608460755,0.0114094,87647.0,87638.0,0.11669]
["bitfinex","BTCUSD",1766608460960,0.01140927,87648.0,87638.0,0.11669]
["bitfinex","BTCUSD",1766608461171,0.01140927,87648.0,87638.0,0.12810057]
["bitfinex","BTCUSD",1766608461383,0.0114094,87647.0,87638.0,0.11669]
["bitfinex","BTCUSD",1766608462756,0.01140953,87646.0,87638.0,0.11669]
["bitfinex","BTCUSD",1766608464622,0.01140953,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608464623,0.000333,87638.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608464784,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766608465019,0.01141044,87639.0,87633.0,0.01148846]
["bitfinex","BTCUSD",1766608465646,0.01141031,87640.0,87633.0,0.01148846]
["bitfinex","BTCUSD",1766608466194,0.01141018,87641.0,87633.0,0.01148846]
["bitfinex","BTCUSD",1766608466622,0.01141018,87641.0,87628.0,0.06847085]
["bitfinex","BTCUSD",1766608466623,0.01141031,87640.0,87627.0,0.07991151]
["bitfinex","BTCUSD",1766608466860,0.01141122,87633.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766608467106,0.01141122,87633.0,87621.0,0.11658]
["bitfinex","BTCUSD",1766608467107,0.01141174,87629.0,87621.0,0.11658]
["bitfinex","BTCUSD",1766608467407,0.000333,87627.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766608467600,0.01141213,87626.0,87615.0,0.11658]
["bitfinex","BTCUSD",1766608467878,0.07987532,87628.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766608467879,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766608468219,0.01141344,87616.0,87608.0,0.11658]
["bitfinex","BTCUSD",1766608468420,0.01141304,87619.0,87616.0,0.000216]
["bitfinex","BTCUSD",1766608468732,0.01141304,87619.0,87608.0,0.11658]
["bitfinex","BTCUSD",1766608468912,0.01141317,87618.0,87608.0,0.11658]
["bitfinex","BTCUSD",1766608469114,0.07991793,87620.0,87608.0,0.12799448]
["bitfinex","BTCUSD",1766608469115,0.41401001,87620.0,87608.0,0.12799448]
["bitfinex","BTCUSD",1766608469426,0.01089,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766608469629,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766608469974,0.01089,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766608470166,0.01089,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608470378,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766608470598,0.01089,87620.0,87611.0,0.11339]
["bitfinex","BTCUSD",1766608470957,0.01089,87620.0,87611.0,0.12480409]
["bitfinex","BTCUSD",1766608471379,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766608471626,0.01089,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766608471950,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766608472146,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766608472379,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766608472589,0.01089,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608472772,0.01144,87623.0,87616.0,0.11339]
["bitfinex","BTCUSD",1766608472963,0.01144,87624.0,87616.0,0.11339]
["bitfinex","BTCUSD",1766608473401,0.02285239,87624.0,87616.0,0.11339]
["bitfinex","BTCUSD",1766608473809,0.01144,87624.0,87616.0,0.11339]
["bitfinex","BTCUSD",1766608474859,0.01144,87624.0,87616.0,0.12480344]
["bitfinex","BTCUSD",1766608476334,3e-05,87624.0,87618.0,0.11339]
["bitfinex","BTCUSD",1766608476553,0.01144,87625.0,87618.0,0.11339]
["bitfinex","BTCUSD",1766608476800,0.01144,87626.0,87621.0,0.11339]
["bitfinex","BTCUSD",1766608477141,0.01144,87627.0,87621.0,0.11339]
["bitfinex","BTCUSD",1766608477970,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608478195,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608478510,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608479158,0.01144,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608479337,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608479561,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766608479788,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608479992,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608480217,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608480805,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766608481932,0.06846345,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766608482713,0.06846345,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766608482926,0.06846345,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608483335,0.06846345,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766608484878,0.06846345,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608486491,0.06846345,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608486830,0.06846345,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608487330,0.06846345,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608487649,0.06846345,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608488413,0.06846345,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608488981,0.06846345,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608489188,0.06846345,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608490044,0.06846345,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766608490683,0.06846345,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608492042,0.01141213,87626.0,87615.0,0.12431357]
["bitfinex","BTCUSD",1766608492180,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608495158,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608495562,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608495767,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766608496184,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766608496553,0.01141239,87624.0,87615.0,0.1129]
["bitfinex","BTCUSD",1766608496754,0.001099,87615.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766608496962,0.01141317,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766608497159,0.01141304,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766608497590,0.01141317,87618.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608498426,0.01141304,87619.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608498627,0.11841,87620.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608499742,0.12982291,87620.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608500394,0.11841,87620.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608500602,0.1181981,87620.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608500794,0.01141304,87619.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766608501467,0.01141331,87617.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766608501666,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766608501950,0.1181981,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766608502097,0.01141304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766608502300,0.01141304,87619.0,87604.0,0.18138982]
["bitfinex","BTCUSD",1766608502301,0.01141317,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766608502528,0.00055,87611.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766608502747,0.00055,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766608502950,0.00055,87611.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608502951,0.08126,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608503157,0.01141474,87606.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608503358,0.01141461,87607.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608503502,0.01141448,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608503706,0.01152071,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608503902,0.01141461,87607.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608504686,0.01152071,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608504687,0.00010623,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608504891,0.00010623,87608.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766608505023,0.00010623,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766608505457,0.01144,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766608505658,0.01144,87618.0,87612.0,0.000443]
["bitfinex","BTCUSD",1766608505857,0.01144,87618.0,87613.0,0.11857]
["bitfinex","BTCUSD",1766608507040,0.02285317,87618.0,87613.0,0.11857]
["bitfinex","BTCUSD",1766608507827,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766608508039,0.02285317,87618.0,87608.0,0.12998448]
["bitfinex","BTCUSD",1766608508235,0.02285317,87618.0,87608.0,0.11857]
["bitfinex","BTCUSD",1766608508439,0.02285317,87618.0,87608.0,0.12998448]
["bitfinex","BTCUSD",1766608508611,0.02285317,87618.0,87608.0,0.11857]
["bitfinex","BTCUSD",1766608508813,0.01144,87618.0,87608.0,0.11857]
["bitfinex","BTCUSD",1766608509828,0.01141331,87617.0,87608.0,0.11857]
["bitfinex","BTCUSD",1766608510029,0.02285317,87618.0,87608.0,0.11857]
["bitfinex","BTCUSD",1766608510255,0.01141331,87617.0,87608.0,0.11857]
["bitfinex","BTCUSD",1766608510439,0.000106,87608.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766608510841,0.01141331,87617.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766608511044,0.01141331,87617.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766608511045,0.01141357,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766608511303,0.01141344,87616.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766608511803,0.01141344,87616.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766608512040,0.01141304,87619.0,87607.0,0.12998461]
["bitfinex","BTCUSD",1766608512248,0.01141357,87615.0,87607.0,0.11857]
["bitfinex","BTCUSD",1766608512435,0.01141331,87617.0,87607.0,0.11857]
["bitfinex","BTCUSD",1766608512436,0.01141344,87616.0,87607.0,0.11857]
["bitfinex","BTCUSD",1766608512596,0.02285317,87618.0,87607.0,0.12998461]
["bitfinex","BTCUSD",1766608512802,0.01141331,87617.0,87607.0,0.12998461]
["bitfinex","BTCUSD",1766608512968,0.02285317,87618.0,87607.0,0.12998461]
["bitfinex","BTCUSD",1766608513392,0.01141331,87617.0,87607.0,0.11857]
["bitfinex","BTCUSD",1766608513610,0.02285317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766608513807,0.01144,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766608514205,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766608514460,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766608514805,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766608516120,0.000106,87608.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766608516299,0.01141344,87616.0,87606.0,0.12998474]
["bitfinex","BTCUSD",1766608517011,0.02429,87638.0,87606.0,0.12998474]
["bitfinex","BTCUSD",1766608517012,0.02429,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608517218,0.01144,87643.0,87633.0,0.11857]
["bitfinex","BTCUSD",1766608517437,0.0684582,87645.0,87633.0,0.11857]
["bitfinex","BTCUSD",1766608517646,0.01140979,87644.0,87633.0,0.11857]
["bitfinex","BTCUSD",1766608517819,0.10419,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608518035,0.10419,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766608518235,0.11560057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766608518442,0.10429633,87638.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766608518643,0.10429633,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766608518851,0.10429633,87638.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766608518852,0.10419,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766608519054,0.10419,87636.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766608519257,0.10419,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766608519460,0.10419,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766608519877,0.10419,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608521173,0.10419,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766608521845,0.10419,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608522572,0.10419,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766608522775,0.10419,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766608524664,0.10419,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766608524863,0.08137,87633.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766608525001,0.08137,87633.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766608525209,0.06846345,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608525409,0.06846345,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608525907,0.06846345,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608526510,0.06846345,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608527169,0.06846345,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766608527573,0.06846345,87631.0,87627.0,0.129982]
["bitfinex","BTCUSD",1766608527937,0.00010633,87638.0,87631.0,0.01196048]
["bitfinex","BTCUSD",1766608528594,0.00010633,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766608528800,0.00010633,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608529240,0.00010633,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766608529707,0.00010633,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608530608,0.00010633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608530801,0.00010633,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608531261,0.00010633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608532743,0.00010633,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608532959,0.00010633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608533372,0.05865633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608533899,0.05865633,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608534530,0.05865633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608534733,0.05865633,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766608534934,0.05865633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608535647,0.05865633,87638.0,87631.0,0.06846855]
["bitfinex","BTCUSD",1766608535846,0.05865633,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608536406,0.05865633,87638.0,87628.0,0.06847062]
["bitfinex","BTCUSD",1766608536631,0.05865633,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766608536836,0.05865633,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766608537872,0.05865633,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766608538496,0.01141096,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766608538716,0.00055,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608538899,0.00055,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608539107,0.02285096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608539310,0.02285096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608539311,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608539728,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608540854,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608541837,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608542053,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608544370,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608546266,0.05858,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766608547537,0.05858,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766608548041,0.05858,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766608548248,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608548381,0.05858,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766608548781,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608550183,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608551057,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608551282,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608552643,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608552844,0.05858,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608553071,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608553680,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608553879,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608554332,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608554733,0.05858,87635.0,87626.0,0.06847252]
["bitfinex","BTCUSD",1766608555341,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608555496,0.05858,87635.0,87626.0,0.06847252]
["bitfinex","BTCUSD",1766608555722,0.05858,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766608556635,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608556841,0.05858,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608557046,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608557609,0.05858,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608558028,0.05858,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766608558635,0.06999096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608558836,0.05858,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608559591,0.05858,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608559778,0.06999096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608560113,0.05858,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608560323,0.06999096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608560779,0.06999096,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766608560984,0.06999096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608561163,0.06999096,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766608561367,0.06999096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608561825,0.05858,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766608562005,0.01144,87635.0,87626.0,0.13217213]
["bitfinex","BTCUSD",1766608562416,0.02285096,87635.0,87626.0,0.12076]
["bitfinex","BTCUSD",1766608562620,0.01141109,87634.0,87626.0,0.12076]
["bitfinex","BTCUSD",1766608562836,0.00055,87626.0,87619.0,0.12076]
["bitfinex","BTCUSD",1766608563044,0.01199,87626.0,87619.0,0.05706524]
["bitfinex","BTCUSD",1766608563245,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766608563246,0.01144,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766608563480,0.01144,87633.0,87622.0,0.13217265]
["bitfinex","BTCUSD",1766608563690,0.01144,87633.0,87625.0,0.13217226]
["bitfinex","BTCUSD",1766608563872,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766608564102,0.01144,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766608564316,0.02465702,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766608564504,6.065e-05,87644.0,87633.0,0.13217122]
["bitfinex","BTCUSD",1766608564718,6.065e-05,87644.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608565113,0.06851987,87644.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608565319,0.01141005,87642.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608565491,0.01141031,87640.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608566144,0.01141018,87641.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608566463,0.01141031,87640.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608566803,0.01141044,87639.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608567661,0.01141018,87641.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608568234,0.01141031,87640.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608568432,0.01141044,87639.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608569041,0.01141031,87640.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608569677,0.06846032,87642.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608569882,0.12553848,87645.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608570111,0.01141005,87642.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608570752,0.12553848,87645.0,87633.0,0.12076]
["bitfinex","BTCUSD",1766608570945,0.01144,87645.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608571098,0.01140927,87648.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608571306,0.0114094,87647.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608571507,0.01140927,87648.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608573899,0.01144,87649.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608574300,0.02284914,87649.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608574521,0.01140927,87648.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608575379,0.02284914,87649.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608575380,0.01144,87649.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608575592,0.02284914,87649.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608575811,6.5e-07,87644.0,87640.0,0.12076]
["bitfinex","BTCUSD",1766608576370,6.5e-07,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608577317,0.01141044,87644.0,87638.0,0.12076]
["bitfinex","BTCUSD",1766608577546,6.5e-07,87644.0,87638.0,0.12076]
["bitfinex","BTCUSD",1766608584751,6.5e-07,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608584752,0.000549,87638.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608584984,0.01140992,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608585216,0.01141044,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608585459,6.5e-07,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608588553,0.01141044,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766608589418,0.01141044,87644.0,87637.0,0.010891]
["bitfinex","BTCUSD",1766608590570,0.01140992,87643.0,87637.0,0.010891]
["bitfinex","BTCUSD",1766608590986,0.01141044,87644.0,87631.0,0.12076]
["bitfinex","BTCUSD",1766608590987,0.01141018,87641.0,87631.0,0.12076]
["bitfinex","BTCUSD",1766608591209,0.01141018,87641.0,87632.0,0.12644]
["bitfinex","BTCUSD",1766608591696,0.01141135,87662.0,87639.0,0.115]
["bitfinex","BTCUSD",1766608591902,0.01141135,87662.0,87634.0,0.06846345]
["bitfinex","BTCUSD",1766608591903,0.01144,87666.0,87659.0,0.115]
["bitfinex","BTCUSD",1766608592114,0.01144,87666.0,87659.0,0.12646849]
["bitfinex","BTCUSD",1766608592547,0.01144,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608592751,0.01144,87666.0,87659.0,0.12646849]
["bitfinex","BTCUSD",1766608593177,0.01144,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608594680,0.02284693,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608595105,0.01144,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608595508,0.02284693,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608596543,0.01140706,87665.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608597166,0.02284693,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608597167,0.01144,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608597613,0.02284693,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608597855,0.01144,87666.0,87659.0,0.11506065]
["bitfinex","BTCUSD",1766608598029,0.01144,87666.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608598257,0.02284693,87666.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608600237,0.14834539,87666.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608600436,0.09131038,87666.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608601660,0.01140706,87665.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608601877,0.09131038,87666.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608602301,0.01140706,87665.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608602862,0.01140719,87664.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608603060,0.01140706,87665.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608603453,0.05703631,87664.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608603738,0.01140719,87664.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608604320,0.01144,87666.0,87659.0,6.065e-05]
["bitfinex","BTCUSD",1766608605159,0.01144,87666.0,87659.0,0.12735849]
["bitfinex","BTCUSD",1766608605294,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608605698,0.010891,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608605911,0.010891,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608606114,0.010891,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608606321,0.010891,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608606525,0.010891,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608606886,0.010891,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608607023,0.010891,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608607523,0.010891,87666.0,87659.0,0.12735849]
["bitfinex","BTCUSD",1766608607721,0.010891,87666.0,87659.0,0.11595065]
["bitfinex","BTCUSD",1766608610606,0.010891,87666.0,87659.0,0.09673503]
["bitfinex","BTCUSD",1766608610806,0.010891,87666.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766608610807,0.001099,87659.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766608610958,0.01140732,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766608610959,0.40285724,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766608611163,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766608611395,0.45989422,87663.0,87642.0,0.22820025]
["bitfinex","BTCUSD",1766608611396,0.06799836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766608611603,0.40285854,87653.0,87644.0,0.010891]
["bitfinex","BTCUSD",1766608611808,0.01140875,87652.0,87644.0,0.010891]
["bitfinex","BTCUSD",1766608612015,0.39144992,87653.0,87644.0,0.010341]
["bitfinex","BTCUSD",1766608612234,0.45991337,87653.0,87644.0,0.02175079]
["bitfinex","BTCUSD",1766608612633,0.06846345,87653.0,87644.0,0.02175079]
["bitfinex","BTCUSD",1766608613038,0.06846345,87653.0,87644.0,0.010341]
["bitfinex","BTCUSD",1766608613655,0.06846345,87653.0,87644.0,0.02175079]
["bitfinex","BTCUSD",1766608614224,0.06846345,87653.0,87644.0,0.02159811]
["bitfinex","BTCUSD",1766608614939,0.06846345,87653.0,87644.0,0.01018832]
["bitfinex","BTCUSD",1766608615144,0.01140862,87653.0,87644.0,0.01018832]
["bitfinex","BTCUSD",1766608615341,0.01151849,87654.0,87644.0,0.01018832]
["bitfinex","BTCUSD",1766608615569,0.01140862,87653.0,87644.0,0.01018832]
["bitfinex","BTCUSD",1766608615741,0.01151849,87654.0,87644.0,0.01018832]
["bitfinex","BTCUSD",1766608616070,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766608616368,0.01140862,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608616602,0.01151849,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608616818,0.00011,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608616967,0.00011,87654.0,87647.0,0.11589]
["bitfinex","BTCUSD",1766608617177,0.00011,87654.0,87647.0,0.1272994]
["bitfinex","BTCUSD",1766608617417,0.00011,87654.0,87647.0,0.11589]
["bitfinex","BTCUSD",1766608617782,0.01151849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608618317,0.00011,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608618463,0.00011,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608618658,0.00011,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608618975,0.00011,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608619367,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608619994,0.0567,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608620600,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608620799,0.06810849,87654.0,87643.0,0.06848915]
["bitfinex","BTCUSD",1766608620945,0.01140875,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766608621141,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608621547,0.0567,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608622344,0.0567,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608623316,0.0567,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608623513,0.0567,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608624021,0.0567,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608624237,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608624626,0.06810849,87654.0,87643.0,0.07989902]
["bitfinex","BTCUSD",1766608624830,0.0567,87654.0,87643.0,0.07989902]
["bitfinex","BTCUSD",1766608625028,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608626958,0.0567,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608627178,0.06846345,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608627560,0.06846345,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608627932,0.06846345,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608629105,0.06810849,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608629462,0.0567,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608629663,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608630465,0.0567,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608630678,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608631489,0.0567,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608631712,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608631935,0.06810849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608632139,0.06846345,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608632359,0.06846345,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608632622,0.06846345,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608632803,0.06846345,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608633464,0.06846345,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766608633666,0.06846345,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608634187,0.06810849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608634555,0.0567,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766608634970,0.0567,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608636317,0.06846345,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608637105,0.06846345,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608638794,0.06846345,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608639005,0.06846345,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766608639215,0.06846345,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608639650,0.06846345,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608639852,0.06846345,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608640154,0.06846345,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608640558,0.06846345,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608641586,0.06846345,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608641826,0.06846345,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608642056,0.06846345,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608642278,0.0567,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608642574,0.0567,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608642779,0.00011,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608643251,0.00011,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608643471,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608643843,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608644246,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608646869,0.00011,87649.0,87646.0,0.06845719]
["bitfinex","BTCUSD",1766608647267,0.06803,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608647930,0.06803,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608648060,0.06803,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608648265,0.06803,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608648719,0.06803,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608649126,0.07943823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608649350,0.06803,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608649932,0.06803,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608650154,0.06846345,87652.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608650376,0.06802445,87652.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608652157,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608652560,0.01144,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608652962,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608653164,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608653773,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608654678,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608654885,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608655106,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608655487,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608656795,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608657046,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608657256,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608657456,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608658676,0.01144,87656.0,87647.0,0.06845606]
["bitfinex","BTCUSD",1766608658882,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608659678,0.01144,87656.0,87648.0,0.06845508]
["bitfinex","BTCUSD",1766608659923,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608661231,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608661998,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608662311,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608662510,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608662958,0.02284823,87656.0,87645.0,0.13719966]
["bitfinex","BTCUSD",1766608663212,0.02284823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608663638,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608663846,0.06844674,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766608663847,0.01140602,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608664048,0.00010629,87673.0,87670.0,0.06843789]
["bitfinex","BTCUSD",1766608664365,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766608664577,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766608664966,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608665152,0.01144,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766608665600,0.1298,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766608665961,0.1298,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608666165,0.1298,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608666566,0.1298,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608666750,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766608666999,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608667000,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766608667172,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766608668189,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766608669524,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766608670028,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766608670467,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766608671047,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766608671350,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766608671557,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608671766,0.1298,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608673514,0.14120523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608673692,0.1298,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608674392,0.14120523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766608674591,0.01140575,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766608674795,0.000549,87666.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608674999,0.000549,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766608675000,0.118909,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766608675333,0.11846623,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608675461,0.11846623,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608675660,0.11846623,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608676493,0.11846623,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608676694,0.11846623,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766608676936,0.00010623,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608677313,0.00010623,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608678078,0.00010623,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608678256,0.00010623,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766608679126,0.01140706,87665.0,87655.0,0.18493345]
["bitfinex","BTCUSD",1766608679277,0.11342,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766608679499,0.11342,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608680252,0.11342,87660.0,87651.0,0.06845284]
["bitfinex","BTCUSD",1766608680462,0.11342,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766608680607,0.11342,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766608680803,0.11342,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608681722,0.11342,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608682553,0.11342,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766608683229,0.11342,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766608683431,0.11342,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766608684068,0.11342,87660.0,87651.0,0.05704399]
["bitfinex","BTCUSD",1766608684069,0.01144,87662.0,87660.0,0.11531]
["bitfinex","BTCUSD",1766608684433,0.01144,87665.0,87660.0,0.11476]
["bitfinex","BTCUSD",1766608684579,0.01144,87665.0,87660.0,0.12616771]
["bitfinex","BTCUSD",1766608684785,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608685420,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608685626,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608685975,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608686218,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608686813,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608687012,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608687254,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608687859,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608688349,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608688538,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608692274,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608693291,0.01144,87665.0,87660.0,0.06844569]
["bitfinex","BTCUSD",1766608693654,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608695299,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608695594,0.01144,87665.0,87661.0,0.02510758]
["bitfinex","BTCUSD",1766608696054,0.01144,87665.0,87661.0,0.0137]
["bitfinex","BTCUSD",1766608699102,0.01144,87665.0,87661.0,0.02510758]
["bitfinex","BTCUSD",1766608699271,0.01144,87665.0,87661.0,0.0137]
["bitfinex","BTCUSD",1766608702561,0.01144,87665.0,87661.0,0.013151]
["bitfinex","BTCUSD",1766608702761,0.01144,87665.0,87655.0,0.07988974]
["bitfinex","BTCUSD",1766608702762,0.02284706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608703406,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608704283,0.02284706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608705402,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608706898,0.01144,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608707197,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766608707431,0.01144,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608707648,0.02284706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608709558,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608709889,0.02284706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608710268,0.01144,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608710608,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766608710820,0.02284706,87665.0,87655.0,0.12631]
["bitfinex","BTCUSD",1766608711053,0.02284706,87665.0,87655.0,0.13771836]
["bitfinex","BTCUSD",1766608711496,0.02284706,87665.0,87655.0,0.12631]
["bitfinex","BTCUSD",1766608711779,0.06844333,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608711963,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608712856,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608713804,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608715152,0.01144,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608716388,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608716972,0.02284706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608717119,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608720239,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608723736,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608723949,0.01144,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608724292,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608724494,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608725085,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608725283,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608726654,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608727264,0.02284706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766608727647,0.02284706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766608728187,0.02284706,87665.0,87652.0,0.06845197]
["bitfinex","BTCUSD",1766608728188,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608728491,0.01140745,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608728700,0.12875732,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608729550,0.01140745,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608729956,0.11735,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608730576,0.01140732,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608731721,0.01140745,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608731901,0.01140732,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766608733350,0.01140732,87663.0,87654.0,0.13641]
["bitfinex","BTCUSD",1766608733556,0.07988272,87665.0,87654.0,0.13641]
["bitfinex","BTCUSD",1766608733715,0.01140732,87663.0,87654.0,0.13641]
["bitfinex","BTCUSD",1766608735035,0.01140745,87662.0,87654.0,0.13641]
["bitfinex","BTCUSD",1766608736688,0.01140758,87661.0,87654.0,0.13641]
["bitfinex","BTCUSD",1766608736900,0.01140771,87660.0,87654.0,0.13641]
["bitfinex","BTCUSD",1766608737825,0.01140771,87660.0,87648.0,0.05704607]
["bitfinex","BTCUSD",1766608737826,0.01140771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766608737959,0.01140784,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766608738378,0.01140758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766608738597,0.01140745,87662.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766608738889,0.14019706,87665.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766608739227,0.14019706,87665.0,87655.0,0.11561]
["bitfinex","BTCUSD",1766608739228,0.02284706,87665.0,87655.0,0.11561]
["bitfinex","BTCUSD",1766608739372,0.01140719,87664.0,87655.0,0.11561]
["bitfinex","BTCUSD",1766608740010,0.02284706,87665.0,87655.0,0.12701836]
["bitfinex","BTCUSD",1766608740244,0.00010623,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608740440,0.01151316,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608740643,0.01140719,87664.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608740844,0.01140732,87663.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608741222,0.01140719,87664.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608741430,0.01151316,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608741668,0.00010623,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608741830,0.01151316,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608742010,0.00010623,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608742229,0.00010623,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766608742431,0.00010623,87666.0,87657.0,0.1270181]
["bitfinex","BTCUSD",1766608743475,0.00010623,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608743658,0.00010623,87666.0,87657.0,0.1270181]
["bitfinex","BTCUSD",1766608744476,0.00010623,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608744979,0.01151316,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608745160,0.00010623,87666.0,87657.0,0.1270181]
["bitfinex","BTCUSD",1766608745378,0.00010623,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766608745555,0.00010623,87666.0,87657.0,0.1270181]
["bitfinex","BTCUSD",1766608746160,0.01151316,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608747554,0.01140706,87665.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608748601,0.01151316,87666.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608748798,0.01140719,87664.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608749433,0.01140706,87665.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608749647,0.01140745,87662.0,87657.0,0.11561]
["bitfinex","BTCUSD",1766608749812,0.01140745,87662.0,87637.0,0.22821177]
["bitfinex","BTCUSD",1766608749813,0.0114081,87657.0,87647.0,0.11561]
["bitfinex","BTCUSD",1766608751295,0.01140797,87658.0,87647.0,0.11561]
["bitfinex","BTCUSD",1766608751503,0.01140797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766608751868,0.01140797,87658.0,87648.0,0.11561]
["bitfinex","BTCUSD",1766608752076,0.0114081,87657.0,87648.0,0.11561]
["bitfinex","BTCUSD",1766608752274,0.0114081,87657.0,87648.0,0.14985776]
["bitfinex","BTCUSD",1766608752835,0.01140784,87659.0,87648.0,0.14985776]
["bitfinex","BTCUSD",1766608753038,0.01140797,87658.0,87648.0,0.14985776]
["bitfinex","BTCUSD",1766608754204,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608754392,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766608754603,0.01140732,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766608754900,0.01140745,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766608755956,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766608756135,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766608756911,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766608757362,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766608758276,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608758706,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608759103,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608759676,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608759863,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608760847,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608761073,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608761767,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608763102,0.01140784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608763399,0.01140771,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608763969,0.01140758,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766608764170,0.01140758,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608764808,0.07988521,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608764950,0.02284745,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608765311,0.01140758,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608765653,0.02284745,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608766286,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608766482,0.02284745,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608767755,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608769054,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608769871,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766608770035,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608770390,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766608770785,0.01144,87662.0,87652.0,0.06845195]
["bitfinex","BTCUSD",1766608770786,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608770960,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608771375,0.01140758,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608771950,0.02284745,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766608772557,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608772976,0.01140758,87661.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608774485,0.02284745,87662.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608774889,0.07988497,87662.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608775330,0.01140784,87659.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608775806,0.01140758,87661.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608776001,0.01140758,87661.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608776161,0.01140758,87661.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608776380,0.02284745,87662.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608777526,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608777679,0.01140758,87661.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608777869,0.01140758,87661.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608778069,0.02284745,87662.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608778520,0.01140758,87661.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608778722,0.01140758,87661.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608778971,0.01140758,87661.0,87651.0,0.1281]
["bitfinex","BTCUSD",1766608779153,0.02284745,87662.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608779534,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766608779727,0.02284745,87662.0,87651.0,0.13950888]
["bitfinex","BTCUSD",1766608780777,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766608780969,0.01154623,87666.0,87663.0,0.05703645]
["bitfinex","BTCUSD",1766608781198,1.23e-06,87667.0,87660.0,0.13498771]
["bitfinex","BTCUSD",1766608781517,4.567e-05,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608781868,4.567e-05,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766608782817,4.567e-05,87667.0,87665.0,0.05703492]
["bitfinex","BTCUSD",1766608783021,1e-08,87668.0,87665.0,0.06844198]
["bitfinex","BTCUSD",1766608783221,0.04564,87678.0,87676.0,0.05702761]
["bitfinex","BTCUSD",1766608783434,1e-08,87678.0,87676.0,0.05702761]
["bitfinex","BTCUSD",1766608783640,0.01144,87682.0,87675.0,0.06843414]
["bitfinex","BTCUSD",1766608783854,0.01148445,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766608784023,0.01148445,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766608784686,0.01148445,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766608784966,0.01148445,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766608785371,0.01148445,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766608786087,0.01148445,87682.0,87676.0,0.00760861]
["bitfinex","BTCUSD",1766608786268,0.01148445,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766608786588,0.01148445,87682.0,87675.0,0.06843413]
["bitfinex","BTCUSD",1766608786954,0.01148445,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766608788088,0.01148445,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766608788309,0.01148445,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766608790163,4.45e-06,87682.0,87676.0,0.12358]
["bitfinex","BTCUSD",1766608790305,4.45e-06,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766608793259,4.45e-06,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766608793468,4.45e-06,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766608796081,4.45e-06,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766608796696,0.000549,87674.0,87669.0,0.06843882]
["bitfinex","BTCUSD",1766608796946,0.12294,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608797691,0.12294,87677.0,87667.0,0.06844018]
["bitfinex","BTCUSD",1766608797692,0.13434549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766608797896,0.000549,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766608798097,0.12294,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766608798669,0.12294,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608798878,0.12294,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608799659,0.12331,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608800141,0.13471523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608800345,0.13471523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608800906,0.01140536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608801111,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608801291,0.13471523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608801493,0.13471523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608801895,0.12331,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608802098,0.12331,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608802302,0.01140536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608802670,0.13471523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608803071,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608803261,0.01140536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608804280,0.13471536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608804452,0.13471536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608804975,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608805396,0.12331,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608805625,0.12331,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608806061,0.12331,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608807389,0.12331,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608807617,0.12331,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608808349,0.12331,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608810251,0.12331,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608810565,0.12331,87678.0,87669.0,0.01114381]
["bitfinex","BTCUSD",1766608810901,0.12331,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608811065,0.12331,87678.0,87669.0,0.01114381]
["bitfinex","BTCUSD",1766608811469,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608811688,0.13471536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608811890,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608812048,0.12331,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608812257,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608812925,0.13471536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608813124,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608813570,0.12331,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608814122,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608815346,0.13471536,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608815542,0.12331,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608818403,0.12331,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608819200,0.13471536,87678.0,87667.0,0.07988046]
["bitfinex","BTCUSD",1766608819610,0.13471536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766608819812,0.13471536,87678.0,87667.0,0.07988046]
["bitfinex","BTCUSD",1766608820027,0.01140549,87677.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766608820425,0.13471549,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766608821239,0.01140562,87676.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766608822146,0.12331,87675.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766608822722,0.12331,87675.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766608823581,0.13471575,87675.0,87662.0,0.19204345]
["bitfinex","BTCUSD",1766608823782,0.12331,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766608823981,0.12331,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766608824156,0.12331,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608824611,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766608824759,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766608824963,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766608826022,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766608826228,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608827069,0.01144,87670.0,87661.0,0.13492758]
["bitfinex","BTCUSD",1766608827200,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608827399,0.01144,87670.0,87661.0,0.12352]
["bitfinex","BTCUSD",1766608827810,0.01144,87670.0,87661.0,0.13492758]
["bitfinex","BTCUSD",1766608829325,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608832156,0.01144,87670.0,87661.0,0.13492758]
["bitfinex","BTCUSD",1766608832326,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608832743,0.01144,87670.0,87661.0,0.13492758]
["bitfinex","BTCUSD",1766608833488,0.01144,87670.0,87661.0,0.12352]
["bitfinex","BTCUSD",1766608833689,0.13827641,87670.0,87657.0,0.06844828]
["bitfinex","BTCUSD",1766608833899,0.12683654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608834279,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608834651,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608834845,0.12683654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608835502,0.12683654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608835709,0.12683654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608836634,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608837221,0.12683654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608837633,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608837846,0.11543,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608838506,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608838679,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608839103,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608840149,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608840755,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608841431,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608841615,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608841947,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608842067,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608842864,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608843061,0.12683654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608843553,0.12683654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608843937,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608844714,0.11543,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608844919,0.12683654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608845076,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608845544,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608845770,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608845906,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608846931,0.11543,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608847379,0.11543,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608848126,0.11543,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608848670,0.11543,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608848806,0.11543,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766608849015,0.11543,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608849742,0.11543,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766608849965,0.11543,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608850568,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608850569,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766608851493,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766608851692,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608853221,0.01144,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608853374,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608854933,0.02284641,87670.0,87659.0,0.11522]
["bitfinex","BTCUSD",1766608855152,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608856358,0.01140667,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608856504,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608858632,0.02284641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608859223,0.14314641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608860253,0.13174,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608860652,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608861311,0.14314641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608861652,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608861870,0.14314641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608862925,0.13174,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608863868,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608864981,0.14314641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608866157,0.13174,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766608866955,0.1203,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766608867194,0.01140589,87674.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608867622,0.01140575,87675.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608867824,0.01140589,87674.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608868054,0.01140575,87675.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608869056,0.01140589,87674.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608869869,0.01140602,87673.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608870070,0.01140615,87672.0,87666.0,0.11501]
["bitfinex","BTCUSD",1766608870272,0.01140641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608870681,0.01140654,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608871087,0.01140641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608873465,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608873994,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608874602,0.13170575,87675.0,87663.0,0.12645]
["bitfinex","BTCUSD",1766608874808,0.01140589,87674.0,87663.0,0.13785732]
["bitfinex","BTCUSD",1766608875033,0.01140589,87674.0,87665.0,0.11501]
["bitfinex","BTCUSD",1766608875238,0.01140602,87673.0,87665.0,0.11501]
["bitfinex","BTCUSD",1766608875409,0.01144,87676.0,87665.0,0.12641706]
["bitfinex","BTCUSD",1766608875618,0.01144,87678.0,87670.0,0.11501]
["bitfinex","BTCUSD",1766608875822,7.8e-07,87680.0,87669.0,0.06565]
["bitfinex","BTCUSD",1766608875823,1.97e-06,87679.0,87669.0,0.06565]
["bitfinex","BTCUSD",1766608876019,1.97e-06,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608876020,0.1203,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608876178,0.01140562,87676.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608876406,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608876610,0.13170536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608877253,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608878041,0.1203,87678.0,87677.0,0.000549]
["bitfinex","BTCUSD",1766608878419,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608878993,0.1203,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608880233,0.1203,87678.0,87668.0,0.07987987]
["bitfinex","BTCUSD",1766608880394,0.1203,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608881433,0.1203,87678.0,87668.0,0.07987987]
["bitfinex","BTCUSD",1766608881647,0.1203,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608882258,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608883420,0.1203,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608883585,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608883785,0.1203,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608884102,0.1203,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608884885,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608884886,0.1203,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608885075,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608886358,0.1203,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608886809,0.1203,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766608887835,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608888038,0.1203,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608888258,0.1203,87678.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608888889,0.01140575,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608889102,0.13501549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608889526,0.12361,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608889698,0.01140562,87676.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608890047,0.13501549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608891712,0.12361,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608891952,0.12361,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608892103,0.12361,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766608892462,0.13501549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608892976,0.12361,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766608893222,0.12361,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608893423,0.13501549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766608894353,0.01140602,87673.0,87667.0,0.02284667]
["bitfinex","BTCUSD",1766608894570,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608894571,0.12361,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608896664,0.13501615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608897174,0.12361,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608899706,0.13501615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608899908,0.12361,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608900928,0.13501615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608901206,0.12361,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608901412,0.13501615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608901806,0.12361,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608902649,0.13501615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608903680,0.01140628,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608903857,0.01140641,87670.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608904020,0.01140667,87668.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608904239,0.01140654,87669.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608904447,0.01140641,87670.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608906948,0.01140654,87669.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608907162,0.01140628,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608907748,0.01140641,87670.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608908534,0.01140628,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608909809,0.13501615,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608909986,0.01140628,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766608910572,0.11456,87666.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608910771,0.11456,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766608911194,0.11456,87666.0,87660.0,0.04568452]
["bitfinex","BTCUSD",1766608911395,0.06847007,87674.0,87662.0,0.04291]
["bitfinex","BTCUSD",1766608911396,0.06846984,87674.0,87662.0,0.04291]
["bitfinex","BTCUSD",1766608911742,3.45e-06,87667.0,87666.0,0.000549]
["bitfinex","BTCUSD",1766608912163,3.45e-06,87667.0,87662.0,0.04291]
["bitfinex","BTCUSD",1766608912490,3.45e-06,87667.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608913117,0.12596628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608914530,0.01140641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608914745,0.01140654,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608914938,0.01140667,87668.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766608915080,0.11456,87665.0,87660.0,0.04568452]
["bitfinex","BTCUSD",1766608915308,0.11456,87665.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766608915487,0.12596706,87665.0,87660.0,0.04568452]
["bitfinex","BTCUSD",1766608915891,0.11456,87665.0,87660.0,0.04568452]
["bitfinex","BTCUSD",1766608918171,0.12596706,87665.0,87660.0,0.04568452]
["bitfinex","BTCUSD",1766608918622,0.11456,87665.0,87660.0,0.04568452]
["bitfinex","BTCUSD",1766608920041,0.11456,87665.0,87660.0,0.03424452]
["bitfinex","BTCUSD",1766608920259,0.11456,87665.0,87660.0,4.52e-06]
["bitfinex","BTCUSD",1766608920474,0.12596706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608920687,0.11456,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766608921894,0.01140641,87670.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766608922102,0.01140654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608922237,0.07986986,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766608922641,0.20489964,87758.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766608922642,0.1178,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766608922868,0.01151406,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766608923076,0.00011,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766608923873,0.00011,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766608924327,0.00011,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766608925203,0.00011,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608925885,0.00011,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766608926089,0.00011,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608926312,0.00011,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766608926734,0.00011,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608926984,0.00011,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608927184,0.00011,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608927449,0.00011,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608927649,0.11769,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608927790,0.11769,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766608927989,0.117251,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608928190,0.117251,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608928389,0.117251,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608930553,0.01144,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608930775,0.12913,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608931099,0.12913,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608931920,0.12913,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766608932122,0.12913,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608933055,0.12913,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766608933457,0.12913,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766608934458,0.12913,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766608934660,0.12913,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766608934916,0.12913,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766608935141,0.12913,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766608935142,0.11769,87681.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766608938811,0.11769,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608943959,0.11769,87687.0,87681.0,0.00055]
["bitfinex","BTCUSD",1766608944260,0.11769,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766608945083,0.11769,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766608947430,0.12909432,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608947726,0.11769,87685.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608949176,0.01140458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608949383,0.01140471,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608950242,0.12654458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608950682,0.01140471,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766608951695,0.115689,87676.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766608951905,0.11514,87676.0,87672.0,0.00984856]
["bitfinex","BTCUSD",1766608953280,0.1145462,87676.0,87672.0,0.00984856]
["bitfinex","BTCUSD",1766608953483,0.1145462,87676.0,87672.0,4.445e-05]
["bitfinex","BTCUSD",1766608953662,0.11514,87675.0,87672.0,4.445e-05]
["bitfinex","BTCUSD",1766608954531,0.11514,87675.0,87672.0,4.5e-07]
["bitfinex","BTCUSD",1766608956877,0.115096,87675.0,87672.0,4.5e-07]
["bitfinex","BTCUSD",1766608973160,0.11589,87674.0,87672.0,4.5e-07]
["bitfinex","BTCUSD",1766608973364,0.06843493,87675.0,87663.0,0.03424358]
["bitfinex","BTCUSD",1766608973365,0.01140693,87666.0,87663.0,0.03424358]
["bitfinex","BTCUSD",1766608973568,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766608973569,0.11643542,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766608973774,0.11643542,87663.0,87658.0,0.01148444]
["bitfinex","BTCUSD",1766608974069,0.11589,87663.0,87658.0,0.01148444]
["bitfinex","BTCUSD",1766608974893,0.11589,87663.0,87658.0,0.02289241]
["bitfinex","BTCUSD",1766608975089,0.11589,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608975090,0.115336,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608975267,0.115336,87663.0,87658.0,0.02289241]
["bitfinex","BTCUSD",1766608975489,0.115336,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608976689,0.115336,87663.0,87658.0,0.02289241]
["bitfinex","BTCUSD",1766608977366,0.115336,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608977723,0.115336,87663.0,87658.0,0.02289241]
["bitfinex","BTCUSD",1766608977910,0.115336,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608978319,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608978566,0.12733,87668.0,87658.0,0.02289241]
["bitfinex","BTCUSD",1766608978952,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608980772,0.12733,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766608981112,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608981330,0.12733,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766608982328,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608983072,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608984736,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608985374,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608985923,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608986207,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608986535,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608986950,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608987612,0.12733,87668.0,87659.0,0.06844658]
["bitfinex","BTCUSD",1766608987793,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608988341,0.12733,87668.0,87659.0,0.06844658]
["bitfinex","BTCUSD",1766608988566,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608988925,0.12733,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766608989130,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608989650,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608990651,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608991059,0.12733,87668.0,87660.0,0.06844598]
["bitfinex","BTCUSD",1766608991245,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608992038,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766608992321,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608994780,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608994993,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608995690,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608996480,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608997100,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608997298,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608997941,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608998139,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608998342,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766608998521,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766608999957,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609000968,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609001759,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609001958,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609002356,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609003440,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609004388,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609006312,0.12733,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609006572,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609006996,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609007658,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609008670,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609009193,0.12733,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609009981,0.12733,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609010631,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609011118,0.12693244,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609011255,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609011452,0.12693244,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609011654,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609012226,0.12693244,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609012479,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609012664,0.12693244,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609012977,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609014989,0.12693244,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609015150,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609016472,0.12693244,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609016838,0.12693244,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609017137,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609017812,0.13833911,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609018022,0.12693244,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609018217,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609018872,0.12693244,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609019270,0.12693244,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609019475,0.12693244,87668.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609019683,0.12693244,87668.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609020172,0.13420693,87666.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609022866,0.1228,87666.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609026509,0.1228,87666.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609026716,0.1228,87666.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609028385,0.1228,87666.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609028598,0.1228,87666.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609029406,0.1228,87666.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609029907,0.1228,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609030114,0.1228,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609030715,0.1228,87666.0,87660.0,0.05703814]
["bitfinex","BTCUSD",1766609031614,0.1228,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609031849,0.1228,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766609032246,0.1228,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609032809,0.1228,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766609032991,0.1228,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766609039613,0.1228,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766609040723,0.1228,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766609045812,0.1228,87666.0,87664.0,0.05703555]
["bitfinex","BTCUSD",1766609046018,0.01144,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766609046228,0.13098,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766609047669,0.13098,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766609047865,0.13098,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766609048064,0.13098,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766609048242,0.13098,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766609049790,0.120089,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609049943,0.11954,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766609051173,0.11954,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609051399,0.11954,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766609052273,0.11954,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609052487,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609052857,0.11954,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609053052,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609053260,0.11954,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609053485,0.11954,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609053679,0.11954,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609055081,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609055454,0.000549,87659.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609055571,4.07e-06,87659.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609056008,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609056966,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609057116,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609057483,0.11954,87665.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609057746,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609058647,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609058871,0.11954,87665.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609059078,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609059282,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609059445,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609062548,0.11954,87665.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609062731,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609062868,0.11954,87665.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609063831,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609064581,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609065505,0.11954,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609066087,0.11954,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609066817,0.11954,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609067331,0.11954,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609067458,0.11954,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609067902,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609070334,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609070538,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609073009,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609073419,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609073819,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609074052,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609074237,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609074914,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609076144,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609076878,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609077105,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609077870,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609078635,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609080395,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609080628,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609081789,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609082153,0.11946774,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609082915,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609083300,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609083518,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609083692,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609083898,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609084300,0.11946774,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609084466,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609088022,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609088644,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609089298,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609089434,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609089993,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609093882,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609094104,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609095671,0.11946774,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609096407,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609097317,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609098175,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609098337,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609098963,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609099578,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609100191,0.11946774,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766609100804,0.11946774,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609100944,0.11946774,87665.0,87658.0,4.444e-05]
["bitfinex","BTCUSD",1766609101816,0.11946774,87665.0,87658.0,0.01145241]
["bitfinex","BTCUSD",1766609102442,0.11946774,87665.0,87658.0,4.44e-06]
["bitfinex","BTCUSD",1766609102652,0.06844129,87667.0,87645.0,0.22819085]
["bitfinex","BTCUSD",1766609102653,0.11467,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766609102855,0.01140849,87654.0,87648.0,0.03424776]
["bitfinex","BTCUSD",1766609103058,0.11467,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766609103505,0.11864978,87653.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766609103506,0.11467,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766609103675,0.114125,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766609103900,0.114125,87642.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766609104040,0.114125,87642.0,87639.0,0.06846226]
["bitfinex","BTCUSD",1766609104858,0.114125,87642.0,87640.0,0.05705116]
["bitfinex","BTCUSD",1766609105060,0.11467,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766609105261,0.13751797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766609105719,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766609106003,0.1260781,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766609106300,0.07299062,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766609106703,0.07299062,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766609107125,0.07299062,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766609107409,0.07299062,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766609107819,0.11467,87657.0,87654.0,0.06845055]
["bitfinex","BTCUSD",1766609107991,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766609109570,0.12611,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766609109951,0.12611,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766609110358,0.12611,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766609110800,0.12611,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766609111158,0.12611,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766609112544,0.12611,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609113042,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609113340,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609113746,0.01144,87666.0,87657.0,0.068448]
["bitfinex","BTCUSD",1766609113747,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609115696,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609116110,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609116847,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609117044,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609117304,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609117507,0.01144,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609118106,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609118357,0.01144,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766609118510,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609118711,0.12611,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609118895,0.12611,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609119294,0.12611,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609119524,0.12611,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609119885,0.12611,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609120609,0.12611,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609120818,0.12611,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609121328,0.12611,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609121504,0.12611,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766609122474,0.12611,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766609122802,0.12611,87666.0,87657.0,0.01151433]
["bitfinex","BTCUSD",1766609123304,0.12611,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766609123954,0.12611,87666.0,87657.0,0.01151433]
["bitfinex","BTCUSD",1766609124730,0.12611,87666.0,87657.0,0.00010623]
["bitfinex","BTCUSD",1766609125110,0.11467,87663.0,87657.0,2.3e-07]
["bitfinex","BTCUSD",1766609127233,0.11467,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609127435,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609128594,0.11476696,87663.0,87655.0,0.01137145]
["bitfinex","BTCUSD",1766609128771,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609129837,0.11476696,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766609130051,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609130737,0.11476696,87663.0,87655.0,0.01137145]
["bitfinex","BTCUSD",1766609133123,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609133341,0.11476696,87663.0,87655.0,0.01137145]
["bitfinex","BTCUSD",1766609135467,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609135928,0.11476696,87663.0,87655.0,0.01137145]
["bitfinex","BTCUSD",1766609136877,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609137627,0.11476696,87663.0,87655.0,0.01137145]
["bitfinex","BTCUSD",1766609137832,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609138253,0.11476696,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766609138821,0.11476696,87663.0,87655.0,0.02277981]
["bitfinex","BTCUSD",1766609139062,0.11476696,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609139063,0.122323,87655.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609139207,0.122323,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609139669,0.12188,87655.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609140103,0.12188,87655.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609140873,0.12188,87655.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609141258,0.121774,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609141427,0.121774,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609141568,0.121774,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609142718,0.121774,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609142889,0.121774,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609144249,0.121774,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609145591,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609146200,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609146409,0.01150428,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609146610,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609148447,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609148645,0.12188,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609149997,0.12188,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609150162,0.12188,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609150361,0.12188,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609150567,0.12188,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609150974,0.12188,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609151371,0.13328784,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609151592,0.12188,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609151995,0.13328784,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609152588,0.01140784,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609152790,0.12188,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609160206,0.13328797,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609160430,0.12188,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609160806,0.12188,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609161011,0.12188,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609161602,0.12188,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609162224,0.12188,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609162923,0.12188,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609163965,0.12188,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609164161,0.12188,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609164928,0.12188,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609166781,0.12188,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609166954,0.12188,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609167160,0.12188,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766609167654,0.12188,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609170761,0.01153696,87663.0,87654.0,0.07299062]
["bitfinex","BTCUSD",1766609170993,0.01153696,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609171115,0.13070696,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766609171543,0.13070696,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609171877,0.14211428,87663.0,87652.0,0.06845218]
["bitfinex","BTCUSD",1766609172088,0.14211428,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609172395,0.13070696,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609173521,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609173901,0.01140745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609174096,0.14211428,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609175115,0.01140745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766609175354,0.14211428,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609175915,0.14211428,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609176125,0.13070696,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609177155,0.14211428,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609177528,0.13070696,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766609179022,0.14211428,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766609179223,0.13057758,87661.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609179558,0.11917,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609181423,0.0114081,87657.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609181622,0.1305781,87657.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766609181779,0.01140849,87654.0,87650.0,0.010891]
["bitfinex","BTCUSD",1766609181986,0.11917,87655.0,87650.0,0.010891]
["bitfinex","BTCUSD",1766609187646,0.11917,87653.0,87631.0,0.08206552]
["bitfinex","BTCUSD",1766609187841,0.19216062,87637.0,87634.0,0.00011]
["bitfinex","BTCUSD",1766609188062,0.11917,87637.0,87634.0,0.00011]
["bitfinex","BTCUSD",1766609188283,0.11917,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766609188510,0.11917,87637.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766609188701,0.11917,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766609189360,0.11917,87637.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766609189505,0.11917,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766609189704,0.12033,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766609190335,0.01141122,87633.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766609190539,0.01141135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766609190762,0.18879709,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766609190763,0.01141122,87633.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766609190934,0.01141122,87633.0,87627.0,0.01154633]
["bitfinex","BTCUSD",1766609191148,0.01141135,87632.0,87627.0,0.01154633]
["bitfinex","BTCUSD",1766609191388,0.01141148,87631.0,87627.0,0.01154633]
["bitfinex","BTCUSD",1766609191553,0.01141135,87632.0,87627.0,0.01154633]
["bitfinex","BTCUSD",1766609192442,0.01141148,87631.0,87627.0,0.01154633]
["bitfinex","BTCUSD",1766609193669,0.01141148,87631.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766609193670,0.00033367,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766609193901,0.00033367,87627.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609193902,0.01141265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609194106,0.3912102,87620.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766609194308,0.3912102,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766609194528,0.13174265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766609194737,0.12033,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766609194883,0.12033,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766609195085,0.01141331,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609195302,0.01141331,87617.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766609195303,0.13174344,87616.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766609195506,0.13174344,87616.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609195507,0.12033,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609196379,0.13174422,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609196582,0.12033,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609196838,0.12033,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609197056,0.12033,87608.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609197912,0.120115,87608.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609198101,0.11461,87605.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609199324,0.07299062,87611.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609199478,0.08443062,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609199689,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609200470,0.08443062,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609200694,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609201563,0.08443062,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609201781,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609203945,0.08443062,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609204153,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609204781,0.08443062,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609204944,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609205355,0.08443062,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609205936,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609206154,0.08443062,87610.0,87603.0,0.06849068]
["bitfinex","BTCUSD",1766609206376,0.08443062,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609206796,0.08443062,87610.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609206938,0.08443062,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609207138,0.09584484,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609207399,0.08443062,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609207562,0.07299062,87610.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609207765,0.01144,87609.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609207968,0.01144,87609.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609208182,0.01144,87609.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609210720,0.01144,87609.0,87602.0,0.0114163]
["bitfinex","BTCUSD",1766609212135,0.01144,87609.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609212336,0.12605,87609.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609212582,0.11461,87608.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609216122,0.12602448,87608.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766609216446,0.11461,87606.0,87598.0,1.04e-06]
["bitfinex","BTCUSD",1766609216648,0.11461,87606.0,87598.0,0.01177062]
["bitfinex","BTCUSD",1766609217033,0.11461,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609217352,0.11461,87606.0,87598.0,0.01177062]
["bitfinex","BTCUSD",1766609217724,0.11461,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609217918,0.11461,87606.0,87598.0,0.01177062]
["bitfinex","BTCUSD",1766609218102,0.11461,87606.0,87598.0,0.00035484]
["bitfinex","BTCUSD",1766609218306,0.11461,87606.0,87598.0,0.01177062]
["bitfinex","BTCUSD",1766609218575,0.11461,87606.0,87598.0,0.00035484]
["bitfinex","BTCUSD",1766609219140,0.11461,87606.0,87598.0,0.01177062]
["bitfinex","BTCUSD",1766609219345,0.11461,87606.0,87598.0,0.00035484]
["bitfinex","BTCUSD",1766609222123,0.01144,87609.0,87598.0,0.01177062]
["bitfinex","BTCUSD",1766609222325,0.01144,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609222529,0.01144,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609222708,0.02285435,87609.0,87598.0,0.06884923]
["bitfinex","BTCUSD",1766609223114,0.02285435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609223316,0.01144,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609223532,0.08440484,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609223734,0.01141409,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609223735,0.07299062,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609223958,6.2e-07,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609224332,0.13929357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609224333,0.12788,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609224556,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609224783,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609224940,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609225156,0.07299062,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609225359,0.07299062,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609225566,0.07299062,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609226986,0.07299062,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609227512,0.0456801,87621.0,87604.0,0.06848969]
["bitfinex","BTCUSD",1766609227513,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766609227815,0.01144,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766609227991,0.01144,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766609228631,0.01144,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766609228983,0.01144,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766609229195,0.12788,87619.0,87607.0,0.06848712]
["bitfinex","BTCUSD",1766609229396,0.06850491,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609229397,0.12788,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609229605,0.12788,87617.0,87605.0,0.06848865]
["bitfinex","BTCUSD",1766609229814,0.12788,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766609230457,0.13929357,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766609231042,0.12788,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766609231660,0.13929357,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766609231872,0.12732037,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766609233237,0.12788,87613.0,87606.0,0.01089]
["bitfinex","BTCUSD",1766609233443,0.12788,87611.0,87606.0,0.01089]
["bitfinex","BTCUSD",1766609233789,0.12788,87611.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609234137,0.12788,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609234546,0.12788,87618.0,87611.0,0.000549]
["bitfinex","BTCUSD",1766609234744,0.13929317,87618.0,87611.0,0.000549]
["bitfinex","BTCUSD",1766609234945,0.13929317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609235247,0.12788,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609235446,0.12788,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609235681,0.12788,87614.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609236280,0.1392937,87614.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609236684,0.12788,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609236909,0.13929396,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609237312,0.12788,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766609239052,0.12788,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609239281,0.12788,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609239520,0.12788,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609239719,0.12788,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609239918,0.12788,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609240125,0.12788,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609243673,0.12788,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609244074,0.12788,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609244962,0.12788,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609245637,0.12788,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609246714,0.12788,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609249819,0.12788,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609250023,0.12788,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609251032,0.12788,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609251362,0.12788,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609251499,0.12788,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609251921,0.11611873,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609252935,0.01144,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609253114,0.01144,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609253907,0.01089,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609254335,0.17072,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609254551,0.17072,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609254927,0.15928,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609255150,0.17072,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609255684,0.17072,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609256457,0.18213331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609256761,0.17072,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609257513,0.18213331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609257923,0.17072,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609258351,0.17072,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609258352,0.15928,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609258552,0.15928,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609259167,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609259888,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609260105,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609260936,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609261546,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609261793,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609261985,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609262206,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609262594,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609263537,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609263747,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609264300,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609265865,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609266057,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609266971,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609267399,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609267793,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609268004,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609268881,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609269063,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609269591,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609270432,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609271008,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609271594,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609273156,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609273362,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609274007,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609274220,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609274574,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609275415,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609275759,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609275915,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609276257,0.15928,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609276413,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609277104,0.15928,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609277394,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609277577,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609278234,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609278868,0.15928,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609279815,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609279998,0.15928,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609280206,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609280406,0.15928,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609280606,0.17069331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609280826,0.17069331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609281443,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609281675,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609282078,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609282343,0.20233344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609282568,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609283299,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609283690,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609284002,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609284948,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609285147,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609285377,0.19092,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609285651,0.19092,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766609285860,0.19092,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766609286768,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609286939,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609287126,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609287916,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609288114,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609288360,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609289129,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609289337,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609289781,0.19092,87616.0,87607.0,0.01106461]
["bitfinex","BTCUSD",1766609289982,0.20233344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609290809,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609291161,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609292160,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609292773,0.20233344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609292951,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609293493,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609293690,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609294077,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609294415,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609294837,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609295339,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609296263,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609297425,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609297824,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609298867,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609299528,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609299938,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609300194,0.19092,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766609300466,0.19092,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766609302204,0.20233344,87616.0,87605.0,0.07992889]
["bitfinex","BTCUSD",1766609302404,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609303602,0.20233344,87616.0,87605.0,0.07992889]
["bitfinex","BTCUSD",1766609305335,0.20233344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609305538,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609306338,0.19092,87616.0,87605.0,0.07992889]
["bitfinex","BTCUSD",1766609306501,0.19092,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609309234,0.20233344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766609309660,0.0114137,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766609309867,0.01141409,87611.0,87605.0,0.010891]
["bitfinex","BTCUSD",1766609310234,0.01141409,87611.0,87597.0,0.06849518]
["bitfinex","BTCUSD",1766609310235,0.01141435,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766609310489,0.01141422,87610.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609310490,0.00055,87600.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609310688,4.441e-05,87600.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609310892,0.1936,87607.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609311129,0.1936,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609311477,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609312005,0.1936,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609312226,0.06391527,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609312412,0.06341027,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609312613,0.06341027,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609313030,0.1936,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609313230,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609313438,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609313728,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609313928,0.1936,87607.0,87599.0,0.06849354]
["bitfinex","BTCUSD",1766609314130,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609314845,0.1936,87607.0,87599.0,0.06849354]
["bitfinex","BTCUSD",1766609315170,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609316182,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609316386,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609316981,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609317216,0.1936,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609317573,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609317970,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609318163,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609318575,0.1936,87607.0,87599.0,0.06849355]
["bitfinex","BTCUSD",1766609318782,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609318994,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609319383,0.1936,87607.0,87598.0,0.06849819]
["bitfinex","BTCUSD",1766609319557,0.1936,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609320141,0.1936,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609320980,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609321442,0.1936,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609321833,0.1936,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609322039,0.1936,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609322944,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609323772,0.1936,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609324409,0.1936,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609325145,0.1936,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609325341,0.1936,87607.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609325770,0.19564,87606.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609326712,0.20705474,87606.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609326906,0.19564,87606.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609327494,0.20705474,87606.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609327900,0.19564,87606.0,87598.0,3.8e-06]
["bitfinex","BTCUSD",1766609329266,0.06848898,87606.0,87592.0,0.07991529]
["bitfinex","BTCUSD",1766609329416,0.19564,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609329622,0.19564,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609329831,0.20705487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766609330051,0.20705487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609330254,0.01141513,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766609330451,0.01141513,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766609330932,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766609331042,0.207055,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766609331839,0.01141513,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766609332143,0.207055,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766609332704,0.207055,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766609332902,0.207055,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766609333512,0.207055,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766609333737,0.19564,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766609334278,0.19564,87604.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766609334481,0.01141526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766609335271,0.01141552,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766609335500,0.01141539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766609336624,0.20705669,87591.0,87588.0,0.01184]
["bitfinex","BTCUSD",1766609336839,0.20705669,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609336840,0.19564,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609337043,0.20705669,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609337660,0.01141682,87590.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609337833,0.19564,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609338038,0.20705669,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609338271,0.19564,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609338649,0.02285617,87595.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609338801,0.06391527,87593.0,87591.0,0.00055]
["bitfinex","BTCUSD",1766609339238,0.06391527,87593.0,87585.0,0.01181748]
["bitfinex","BTCUSD",1766609339406,0.01144,87594.0,87585.0,0.01181748]
["bitfinex","BTCUSD",1766609340239,0.01141578,87598.0,87587.0,0.06523]
["bitfinex","BTCUSD",1766609340395,0.01144,87598.0,87594.0,0.00055]
["bitfinex","BTCUSD",1766609340929,0.02285578,87598.0,87588.0,0.06520708]
["bitfinex","BTCUSD",1766609341182,0.01144,87598.0,87588.0,0.06520708]
["bitfinex","BTCUSD",1766609341293,0.21658,87603.0,87591.0,0.0684998]
["bitfinex","BTCUSD",1766609341524,0.01144,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609341927,0.01141448,87608.0,87596.0,0.06589604]
["bitfinex","BTCUSD",1766609342131,0.22799435,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766609342326,0.01141448,87608.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766609342533,0.2850662,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766609342754,0.22799435,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766609343019,0.01141448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766609344582,0.01141448,87608.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766609344920,0.01141448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766609345347,0.01141448,87608.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766609345838,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609346348,0.06391527,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609346540,0.06391527,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609347567,0.06391527,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609349450,0.06391527,87609.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609349986,0.06391527,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609350197,0.06391527,87609.0,87601.0,0.0519]
["bitfinex","BTCUSD",1766609350198,2.18e-06,87609.0,87601.0,0.0519]
["bitfinex","BTCUSD",1766609350463,2.18e-06,87609.0,87601.0,0.06331539]
["bitfinex","BTCUSD",1766609351561,2.18e-06,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609351791,2.18e-06,87609.0,87601.0,0.06331539]
["bitfinex","BTCUSD",1766609352378,2.18e-06,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766609353229,2.18e-06,87609.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609353790,0.01141396,87612.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609354052,0.06848342,87613.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609354525,0.01141396,87612.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609355717,0.01141409,87611.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609358032,0.01141396,87612.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609358240,0.01141383,87613.0,87602.0,0.01863726]
["bitfinex","BTCUSD",1766609358489,0.01141396,87612.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609358690,0.01141396,87612.0,87602.0,0.01863726]
["bitfinex","BTCUSD",1766609358937,0.01141383,87613.0,87602.0,0.01863726]
["bitfinex","BTCUSD",1766609359544,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609360290,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609361456,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609361908,0.01144,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609362205,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609362555,0.0228537,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609362763,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609363143,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609363831,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609364815,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766609365019,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609365513,0.01144,87613.0,87602.0,0.01863726]
["bitfinex","BTCUSD",1766609365745,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609366635,0.01144,87614.0,87604.0,0.06848966]
["bitfinex","BTCUSD",1766609366847,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609368134,0.06391527,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609368334,0.06391527,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609368914,0.06391527,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609370216,0.06391527,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609371824,0.06391527,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609372521,0.06391527,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609374131,0.06391527,87610.0,87602.0,0.007222]
["bitfinex","BTCUSD",1766609374331,0.06391527,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609376158,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609377485,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609377864,0.01141383,87613.0,87602.0,0.01863726]
["bitfinex","BTCUSD",1766609378073,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609379028,0.0228537,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609380361,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609382385,0.0228537,87614.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609382386,0.05707015,87612.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609382589,0.01141396,87612.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609382830,0.01141409,87611.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609383001,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609383242,0.01141409,87611.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609384474,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609385650,0.01141409,87611.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609385857,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609386260,0.01141409,87611.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609387020,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609387568,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609389433,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609389629,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609389809,0.04752993,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609390009,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609390205,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609390658,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766609390863,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609391175,0.0228537,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609391802,0.0228537,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766609392721,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609393074,0.19149,87616.0,87603.0,0.06849074]
["bitfinex","BTCUSD",1766609393291,0.0114137,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609393717,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766609393914,0.06848298,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609394096,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609394997,0.20290396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766609395195,0.20290396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609395391,0.20290396,87612.0,87600.0,0.06859918]
["bitfinex","BTCUSD",1766609395392,0.20290396,87612.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609395608,0.06848454,87611.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609395807,0.01141422,87610.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609397010,0.05707176,87609.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609397409,0.01141448,87608.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609397614,0.01141435,87609.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609398454,0.07532949,87610.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609398677,0.07532949,87610.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609398889,0.08676949,87610.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609399267,0.07535527,87610.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609399781,0.08676949,87610.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609399966,0.08676949,87610.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609400171,0.08676949,87610.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609400521,0.07535527,87610.0,87600.0,0.01152175]
["bitfinex","BTCUSD",1766609400729,0.08676949,87610.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609401042,0.26015949,87610.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609401424,0.18480435,87609.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609401828,0.01141448,87608.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609402051,0.18480435,87609.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609402248,0.24187648,87609.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609402808,0.17339,87608.0,87600.0,0.00010623]
["bitfinex","BTCUSD",1766609403097,0.17339,87608.0,87595.0,0.02283156]
["bitfinex","BTCUSD",1766609403098,0.17339,87606.0,87595.0,0.02283156]
["bitfinex","BTCUSD",1766609403301,0.18515879,87606.0,87595.0,0.02283156]
["bitfinex","BTCUSD",1766609403503,0.18515879,87606.0,87596.0,1.55e-06]
["bitfinex","BTCUSD",1766609403654,0.17339,87604.0,87596.0,1.55e-06]
["bitfinex","BTCUSD",1766609403856,0.17339,87602.0,87596.0,1.55e-06]
["bitfinex","BTCUSD",1766609404277,0.17339,87600.0,87596.0,1.55e-06]
["bitfinex","BTCUSD",1766609405500,0.17339,87600.0,87591.0,0.02283312]
["bitfinex","BTCUSD",1766609405705,0.17339,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766609406455,0.17339,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766609407301,0.17339,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766609407843,0.17339,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766609411600,0.17339,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766609411822,0.07993116,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609411823,0.01144,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609412032,0.01144,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609412706,0.01144,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766609412911,0.06391527,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609413148,0.01179405,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609413354,0.01179405,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766609415702,0.01179405,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766609416220,0.01179405,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766609418992,0.01179405,87606.0,87595.0,0.04568584]
["bitfinex","BTCUSD",1766609420705,0.01179405,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609421760,0.02320879,87606.0,87595.0,0.04568584]
["bitfinex","BTCUSD",1766609422083,0.02320879,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609422233,0.01179405,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609423021,0.18518405,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609423467,0.18518405,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766609423874,0.18518405,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609425178,0.18518405,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766609425901,0.18518405,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609426795,0.18518405,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609427999,0.18518405,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609428358,0.18518405,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609428580,0.18518405,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609428783,0.18518405,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766609428988,0.18518405,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609431373,0.18518405,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766609432040,0.18518405,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766609432479,0.18518405,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766609435049,0.18518405,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766609435466,0.18518405,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766609437841,0.18518405,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766609438088,0.01141487,87605.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609438265,0.15962,87605.0,87596.0,0.02283182]
["bitfinex","BTCUSD",1766609439101,0.15962,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766609439625,0.15962,87605.0,87596.0,0.02283182]
["bitfinex","BTCUSD",1766609440523,0.17103487,87605.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609440670,0.011415,87604.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609441464,0.171035,87604.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609442938,0.15962,87604.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609444133,0.171035,87604.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609446796,0.15962,87604.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609447379,0.01141513,87603.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609447556,0.171035,87604.0,87596.0,0.01141578]
["bitfinex","BTCUSD",1766609448635,0.171035,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766609448636,0.001099,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766609448764,0.001099,87596.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609449177,0.15962,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609450364,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609450562,0.15962,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609451417,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609453363,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609453504,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609454689,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609454835,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609455035,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609455257,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609455859,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609456056,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609457421,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609460757,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609461176,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609461361,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609462413,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609462630,0.15962,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609462800,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609463005,0.15962,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609463428,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609465133,0.000549,87595.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609465870,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609466630,0.15962,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609467469,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609468005,0.15962,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609468559,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609469326,0.15962,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609469613,0.15962,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766609469808,0.15962,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766609470009,0.14791,87603.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609470307,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609471159,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609471365,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609471520,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609472309,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609473969,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609474737,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609475137,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609476728,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609477228,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609477887,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609478089,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609479940,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609480149,0.14791,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766609480360,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609480952,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609481853,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609482248,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609482435,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609482859,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609483268,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609483564,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609483891,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609484405,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609484603,0.14791,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766609485130,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609485541,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609486098,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609487904,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609488890,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609489969,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609496062,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609496670,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609498336,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609498512,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609499809,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609500016,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609501215,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609502114,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609503813,0.14791,87600.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766609504431,0.14791,87600.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609511125,0.01141565,87599.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609511595,0.01141578,87598.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609511795,0.13753,87599.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609530625,0.14894565,87599.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609530970,0.13753,87599.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609531623,0.14894565,87599.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609531849,0.14118578,87598.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766609532445,0.14118578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766609532642,0.12977,87596.0,87589.0,0.01141708]
["bitfinex","BTCUSD",1766609532847,0.12977,87596.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1766609533566,0.12977,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766609533779,0.12977,87596.0,87588.0,0.04568796]
["bitfinex","BTCUSD",1766609533990,0.12977,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766609534161,0.12977,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609535213,0.14118604,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609535383,0.12977,87594.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609543164,0.01141604,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609543312,0.01141591,87597.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609543514,0.06849586,87597.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609543715,0.01141591,87597.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609546032,0.12977,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609553629,0.14118604,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609553825,0.12977,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609557158,0.12977,87596.0,87589.0,0.04568783]
["bitfinex","BTCUSD",1766609557294,0.12977,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609557492,0.12977,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766609557692,0.12977,87596.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1766609557927,0.12977,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609567828,0.12977,87596.0,87589.0,0.04568783]
["bitfinex","BTCUSD",1766609568264,0.12977,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766609568503,0.12977,87596.0,87590.0,0.03427088]
["bitfinex","BTCUSD",1766609574646,0.12977,87596.0,87590.0,0.0456877]
["bitfinex","BTCUSD",1766609575086,0.12977,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766609575295,0.12977,87596.0,87591.0,0.03427088]
["bitfinex","BTCUSD",1766609576314,0.129221,87596.0,87591.0,0.03427088]
["bitfinex","BTCUSD",1766609576682,0.129221,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766609576887,0.129221,87596.0,87591.0,0.04568757]
["bitfinex","BTCUSD",1766609577503,0.129221,87596.0,87591.0,0.03372188]
["bitfinex","BTCUSD",1766609578093,0.129221,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766609578296,0.129221,87596.0,87588.0,0.04568796]
["bitfinex","BTCUSD",1766609578716,0.129221,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766609578919,0.129221,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609579619,0.129221,87596.0,87589.0,0.04568783]
["bitfinex","BTCUSD",1766609579838,0.129221,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609580036,0.129221,87596.0,87589.0,0.04568783]
["bitfinex","BTCUSD",1766609580211,0.129221,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609581808,0.129221,87596.0,87589.0,0.04568783]
["bitfinex","BTCUSD",1766609582168,0.129221,87596.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609585355,0.06391527,87593.0,87589.0,0.03427088]
["bitfinex","BTCUSD",1766609585562,0.12109,87592.0,87589.0,8.8e-07]
["bitfinex","BTCUSD",1766609585790,0.12109,87592.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766609590005,0.12109,87592.0,87588.0,0.01089]
["bitfinex","BTCUSD",1766609590206,0.06391527,87591.0,87588.0,0.01089]
["bitfinex","BTCUSD",1766609590432,0.06391527,87591.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609590631,0.06391527,87591.0,87585.0,0.01184]
["bitfinex","BTCUSD",1766609590824,0.06336627,87591.0,87585.0,0.01184]
["bitfinex","BTCUSD",1766609591562,0.12109,87592.0,87585.0,0.01184]
["bitfinex","BTCUSD",1766609594714,0.12109,87592.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609594912,0.12109,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766609602225,0.12109,87592.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766609604736,0.01141604,87596.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766609604942,0.12109,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766609605402,0.12109,87596.0,87587.0,0.06850327]
["bitfinex","BTCUSD",1766609605567,0.12109,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766609606450,0.12109,87596.0,87587.0,0.04569001]
["bitfinex","BTCUSD",1766609606939,0.12109,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766609607316,0.12109,87596.0,87587.0,0.04569001]
["bitfinex","BTCUSD",1766609607974,0.12109,87596.0,87587.0,0.0342728]
["bitfinex","BTCUSD",1766609608183,0.12109,87596.0,87587.0,0.04569001]
["bitfinex","BTCUSD",1766609608957,0.12109,87596.0,87587.0,0.0342728]
["bitfinex","BTCUSD",1766609609159,0.12109,87596.0,87587.0,0.04569001]
["bitfinex","BTCUSD",1766609609955,0.12109,87596.0,87587.0,0.0342728]
["bitfinex","BTCUSD",1766609610083,0.12109,87596.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609610084,0.05708609,87587.0,87585.0,0.0004]
["bitfinex","BTCUSD",1766609610295,0.13132748,87585.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609610493,0.14276748,87585.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609610723,0.13135,87585.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609611159,0.13135,87585.0,87581.0,0.03427531]
["bitfinex","BTCUSD",1766609611845,0.13135,87585.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609612695,0.14276748,87585.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609612837,0.01141761,87584.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609613279,0.13132761,87584.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609613655,0.01141774,87583.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609614174,0.11991,87582.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609615582,0.13132787,87582.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609616596,0.011418,87581.0,87578.0,0.0004]
["bitfinex","BTCUSD",1766609616791,0.11991,87577.0,87574.0,0.0004]
["bitfinex","BTCUSD",1766609617332,0.011418,87581.0,87574.0,0.0004]
["bitfinex","BTCUSD",1766609617616,0.01141787,87582.0,87574.0,0.0004]
["bitfinex","BTCUSD",1766609618054,0.0117717,87582.0,87574.0,0.00497038]
["bitfinex","BTCUSD",1766609618209,0.0117717,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609618434,0.011418,87581.0,87573.0,0.00497038]
["bitfinex","BTCUSD",1766609618638,0.39184641,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766609619002,0.01141826,87579.0,87570.0,0.04571785]
["bitfinex","BTCUSD",1766609619413,0.06851022,87579.0,87570.0,0.04571785]
["bitfinex","BTCUSD",1766609619615,0.11991,87572.0,87558.0,0.057101]
["bitfinex","BTCUSD",1766609619859,0.13132982,87567.0,87559.0,0.0342813]
["bitfinex","BTCUSD",1766609620055,0.13132982,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766609620056,0.01141995,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766609620263,0.13133008,87565.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766609620458,0.14275003,87565.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766609620676,0.13132995,87565.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766609621424,0.13132995,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766609621629,0.13132995,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766609621983,0.13132995,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609622302,0.39184641,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609622500,0.01144,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609622727,0.11991,87577.0,87572.0,0.06851452]
["bitfinex","BTCUSD",1766609622932,0.11991,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609623138,0.01144,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609623309,0.03428114,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609623508,0.04572114,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609623723,0.04572114,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609623873,0.04572114,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609624049,0.04572114,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609624451,0.04572114,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609624696,0.04572114,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609625056,0.04572114,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609625428,0.04572114,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609625624,0.04572114,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609625826,0.04572114,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609627061,0.03428114,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609627313,0.01144,87575.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609627521,0.00035383,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609627711,0.01144,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609628031,0.01144,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609629183,0.000549,87576.0,87570.0,0.05709717]
["bitfinex","BTCUSD",1766609629384,0.121329,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609629583,0.12078,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609629998,0.12078,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766609630199,0.12078,87569.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609630200,0.01144,87568.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609630425,0.01144,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609630633,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609630791,8.5e-07,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609630982,0.01144,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609631176,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609631424,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609631800,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609632020,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609634697,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609634891,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609635129,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609635301,0.02288,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609635533,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609636239,0.01144,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609636557,0.02288,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609636757,0.02288,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609639813,0.02288,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609641414,0.02288,87573.0,87562.0,0.06852252]
["bitfinex","BTCUSD",1766609641621,0.02288,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609642029,0.02288,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609642282,0.02228598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609642941,0.02228598,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609644841,0.02228598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609645453,0.02228598,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609645635,0.02228598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609646005,0.02228598,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609646590,0.02228598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609647011,0.02228598,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609648066,0.02228598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609648237,0.02228598,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609648439,0.02228598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609648922,0.14427598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609649124,0.14427598,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609649368,0.14427598,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609650259,0.14427598,87573.0,87563.0,0.0685218]
["bitfinex","BTCUSD",1766609651159,0.12782477,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609651356,0.10358755,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609651560,0.00715391,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609651991,0.00715391,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609653794,0.00715391,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609654662,0.00715391,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609655510,0.00715391,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609655928,0.12914391,87578.0,87569.0,0.06851693]
["bitfinex","BTCUSD",1766609656064,0.12914391,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609656568,0.12914391,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609657083,0.12199,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609657942,0.12199,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609658279,0.12214536,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609658478,0.01141865,87576.0,87566.0,0.0117717]
["bitfinex","BTCUSD",1766609658648,0.00055,87568.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766609658850,0.01141878,87575.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766609659098,0.01141878,87575.0,87565.0,0.02286021]
["bitfinex","BTCUSD",1766609659421,0.01141878,87575.0,87565.0,0.03428029]
["bitfinex","BTCUSD",1766609659892,0.13340852,87577.0,87565.0,0.03428029]
["bitfinex","BTCUSD",1766609660099,0.12199,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609660439,0.12199,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609660825,0.00715412,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609661955,0.00715412,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609662154,0.00055,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609662355,0.00055,87567.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609662356,0.12254,87567.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609662608,0.12254,87567.0,87560.0,0.00025011]
["bitfinex","BTCUSD",1766609662609,0.12199,87567.0,87560.0,0.00025011]
["bitfinex","BTCUSD",1766609662929,0.0114193,87571.0,87560.0,0.00025011]
["bitfinex","BTCUSD",1766609663103,0.01141943,87570.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609663240,0.01141943,87570.0,87560.0,0.00025011]
["bitfinex","BTCUSD",1766609663695,0.01141943,87570.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609663906,0.01141943,87570.0,87560.0,0.00025011]
["bitfinex","BTCUSD",1766609664104,0.00715412,87569.0,87560.0,0.00025011]
["bitfinex","BTCUSD",1766609664285,0.00715412,87569.0,87560.0,0.01167085]
["bitfinex","BTCUSD",1766609665286,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609665748,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609665948,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609666280,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609666889,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609667286,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609667835,0.00715412,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609668033,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609669191,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609669479,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609670020,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609670449,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609670664,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609670837,0.00715412,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609671059,0.00715412,87569.0,87560.0,0.02309028]
["bitfinex","BTCUSD",1766609671265,0.1173,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766609671463,0.1173,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609671786,0.1173,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609672084,0.1173,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609672328,0.1173,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609672736,0.1173,87568.0,87559.0,0.06852492]
["bitfinex","BTCUSD",1766609673097,0.1173,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609673332,0.1173,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766609673498,0.1173,87568.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766609673697,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609673898,0.12871969,87568.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766609674123,0.12871995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766609675000,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766609675247,0.00055,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766609675575,0.1173,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766609676685,0.00715412,87558.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766609676884,0.00715412,87558.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766609677305,0.00715412,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766609677509,0.09521981,87559.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766609677714,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609678052,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766609678319,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609678553,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766609679157,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609679426,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766609679730,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609680741,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766609681748,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609682322,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766609682565,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609683146,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766609683562,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609683939,0.1173,87568.0,87558.0,0.057105]
["bitfinex","BTCUSD",1766609684274,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609684652,0.01144,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609685047,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609686274,0.01144,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609686561,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609686956,0.12062,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609687167,0.01144,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609687791,0.01144,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609688169,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609688587,0.01144,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609689185,0.01144,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609689388,0.01144,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609689793,0.03428471,87575.0,87565.0,0.04667]
["bitfinex","BTCUSD",1766609689966,0.01144,87574.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766609690191,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609691174,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609691374,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609692258,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609692660,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609693161,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609693612,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609693966,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609694800,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609696008,0.01144,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609696164,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609696367,0.01144,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609696569,0.01144,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609696765,0.01144,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609697422,0.01144,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609697807,0.01144,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609697986,0.01144,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609699989,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609700405,0.01144,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609700613,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609700824,0.01144,87574.0,87567.0,0.06851873]
["bitfinex","BTCUSD",1766609701021,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609701592,0.01144,87574.0,87558.0,0.01142238]
["bitfinex","BTCUSD",1766609701593,0.00055,87566.0,87558.0,0.01142238]
["bitfinex","BTCUSD",1766609701790,0.01144,87574.0,87556.0,0.0571062]
["bitfinex","BTCUSD",1766609701791,0.01144,87565.0,87556.0,0.12271]
["bitfinex","BTCUSD",1766609701990,0.010891,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609702191,0.01144,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609703078,0.01144,87566.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609703611,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609704658,0.01144,87566.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609705370,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609705575,0.01144,87566.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609705770,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609706598,0.01144,87566.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609707236,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609710117,0.01144,87566.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609710315,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609710941,0.01144,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609711148,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609712135,0.01144,87566.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609712589,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609715013,0.01144,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609715911,0.01144,87566.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609716221,0.01144,87570.0,87562.0,0.13413047]
["bitfinex","BTCUSD",1766609717889,0.01144,87570.0,87562.0,0.12271]
["bitfinex","BTCUSD",1766609718090,0.001099,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609718291,0.13605,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609718562,0.13605,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609719465,0.13605,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609719884,0.01142217,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766609720113,0.01142217,87549.0,87531.0,0.14789938]
["bitfinex","BTCUSD",1766609720114,0.12461,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766609720355,0.01144,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766609720557,0.01144,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766609720758,0.03429173,87547.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766609720969,0.03374273,87547.0,87544.0,0.05711363]
["bitfinex","BTCUSD",1766609721169,0.03409634,87547.0,87544.0,0.05175946]
["bitfinex","BTCUSD",1766609721321,0.03409634,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766609721523,0.03409634,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766609721729,0.01144,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766609721960,0.01144,87561.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609722110,0.01144,87563.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609722318,0.000549,87562.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609722519,0.000549,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609722845,0.000549,87562.0,87548.0,0.2284458]
["bitfinex","BTCUSD",1766609722846,0.09296,87578.0,87573.0,0.06851364]
["bitfinex","BTCUSD",1766609723056,0.09472529,87593.0,87573.0,0.06851364]
["bitfinex","BTCUSD",1766609723057,0.01144,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609723261,0.09296,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609723464,0.01144,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609723663,0.01144,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609723865,0.01144,87579.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609724494,0.01144,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609724702,0.01144,87579.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609724879,0.01144,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609726161,0.01144,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609726365,0.01144,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609726971,0.1044,87579.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609727365,0.1044,87579.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609727568,0.1044,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609727836,0.1044,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609728229,0.1044,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609729225,0.06391527,87576.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609731766,0.1044,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609731767,0.06391527,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609732179,0.06391527,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609733509,0.01144,87577.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609734731,0.01144,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609735649,0.09296,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609736014,0.01144,87578.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609736351,0.1044,87578.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609736703,0.1044,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609738049,0.1044,87578.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609738453,0.1044,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609739084,0.06391527,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609739863,0.06391527,87577.0,87573.0,0.06861998]
["bitfinex","BTCUSD",1766609739864,0.06391527,87577.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609740069,0.06391527,87577.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609740532,0.06391527,87577.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609740819,0.06391527,87577.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609741169,0.1044,87578.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609742191,0.1044,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609742515,0.1044,87578.0,87574.0,0.06851309]
["bitfinex","BTCUSD",1766609742715,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609742956,0.010891,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609743507,0.01144,87577.0,87576.0,0.05709277]
["bitfinex","BTCUSD",1766609744117,0.01144,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609744315,0.09296,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609744563,0.09296,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609744564,0.01144,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609744694,0.01144,87584.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609745034,0.000549,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609745386,0.000549,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609745685,0.06391527,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609745885,0.01144,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609746093,0.01144,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766609746499,0.01144,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609746921,0.01144,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766609747933,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609748093,0.01144,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766609748549,0.01144,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609749750,0.01144,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766609750617,0.06391527,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609750790,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609750993,0.01144,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609751202,0.06391527,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609751424,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609751625,0.06391527,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609752228,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766609752371,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609755189,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766609755786,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609755990,0.09299,87590.0,87581.0,0.06850761]
["bitfinex","BTCUSD",1766609756532,0.09299,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766609756949,0.09299,87590.0,87581.0,0.06850761]
["bitfinex","BTCUSD",1766609757144,0.000549,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609757343,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609758834,0.01144,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609759677,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609760218,0.01144,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609760784,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609761124,0.01144,87584.0,87578.0,0.06851006]
["bitfinex","BTCUSD",1766609761125,0.01144,87584.0,87571.0,0.11295]
["bitfinex","BTCUSD",1766609761285,0.01144,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609761460,0.07015,87582.0,87573.0,0.01154605]
["bitfinex","BTCUSD",1766609761669,0.07015,87582.0,87573.0,0.02296509]
["bitfinex","BTCUSD",1766609763020,0.07015,87582.0,87573.0,0.01154605]
["bitfinex","BTCUSD",1766609763445,0.07015,87582.0,87573.0,0.02296509]
["bitfinex","BTCUSD",1766609763794,0.07015,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609764000,0.07015,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609764341,0.08156787,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609764763,0.07015,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609765171,0.08156787,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609765328,0.07015,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609765937,0.07015,87582.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609766340,0.07015,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609767152,0.07015,87582.0,87573.0,0.01152509]
["bitfinex","BTCUSD",1766609769334,0.07015,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609770498,0.08156787,87582.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609771555,0.05709,87581.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609771712,0.06391527,87578.0,87573.0,0.00010605]
["bitfinex","BTCUSD",1766609771911,0.06391527,87578.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766609771912,0.070256,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766609772114,0.47392537,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609772296,0.08159,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609775108,0.08159,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609775660,0.08159,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609776120,0.08159,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609776921,0.08159,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609777119,0.08159,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609777320,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609778161,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609779531,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609779875,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609780082,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609780279,0.01144,87572.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609780280,0.02285917,87572.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609780489,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609781091,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609781290,0.01144,87572.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609781546,0.02285917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609781757,0.02285917,87572.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609781964,0.39208245,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609782586,0.39208245,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609783881,0.39208245,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609784439,0.39208245,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609789228,0.39208245,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609789412,0.39208245,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609789799,0.39208245,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609790195,0.39208245,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766609790438,0.39208245,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609790645,0.39208245,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609791232,0.39208245,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766609791576,0.39208245,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609792348,0.39208245,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609792820,0.26708245,87571.0,87563.0,0.12822034]
["bitfinex","BTCUSD",1766609792990,0.01144,87572.0,87563.0,0.12822034]
["bitfinex","BTCUSD",1766609793191,0.01144,87572.0,87563.0,0.1168]
["bitfinex","BTCUSD",1766609793417,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609793589,0.01144,87572.0,87564.0,0.06852119]
["bitfinex","BTCUSD",1766609793790,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609795405,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609796095,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609796696,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766609796895,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766609798344,0.01144,87572.0,87563.0,0.06852179]
["bitfinex","BTCUSD",1766609798657,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609799232,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609800561,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609803504,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609805601,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609806027,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609806509,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609806713,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609810635,0.01144,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609812059,0.06391527,87577.0,87572.0,0.11639]
["bitfinex","BTCUSD",1766609812233,0.01144,87577.0,87572.0,0.11639]
["bitfinex","BTCUSD",1766609812439,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609812634,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609813059,0.39208245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609813279,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609813485,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609813907,0.01144,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609814281,0.39208245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609815095,0.39208245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609815303,0.39208245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609815504,0.39208245,87581.0,87571.0,0.0685154]
["bitfinex","BTCUSD",1766609815707,0.39208245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609816339,0.39208245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609816702,0.51021245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609817310,0.51021245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609817486,0.51021245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609817687,0.51021245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609817886,0.51021245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609818107,0.51021245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609819998,0.51021245,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609821425,0.51021245,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609821958,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609822170,0.01144,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609822381,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609822585,0.01144,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609822783,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609823107,0.01144,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609824498,0.02285774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609827155,0.011418,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609827724,0.01141787,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609829558,0.02285774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609829958,0.14452774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609835711,0.13311,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609838125,0.13311,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609839164,0.13311,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609839361,0.13311,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766609839682,0.13311,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609840858,0.13311,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609841500,0.13311,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609842378,0.12675421,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609842581,0.00119804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609842984,0.00119804,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609843312,0.00119804,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609843512,0.00119804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609843674,0.00119804,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609844081,0.00119804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609844926,0.00119804,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609845160,0.00119804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609845878,0.00119804,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609846085,0.00119804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609847935,0.00119804,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609848936,0.00119804,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766609849147,0.00119804,87583.0,87574.0,0.07995312]
["bitfinex","BTCUSD",1766609850180,0.00119804,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609852574,0.00119804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609853320,0.11625804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609854719,0.11625804,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609855911,0.11625804,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609856243,0.11625804,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609856459,0.11625804,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609856670,0.00119804,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609856868,0.00119804,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609856869,0.01144,87588.0,87583.0,0.00055]
["bitfinex","BTCUSD",1766609857075,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609857790,0.02285708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609858110,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609858323,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609858502,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609859110,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609859314,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609859699,0.1265,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609861128,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609861534,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609862799,0.01144,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609863225,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609867078,0.01144,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609867431,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609868544,0.01144,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766609870353,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609871637,0.01144,87588.0,87540.0,0.45693225]
["bitfinex","BTCUSD",1766609871638,0.01141852,87577.0,87540.0,0.45693225]
["bitfinex","BTCUSD",1766609871841,0.22832524,87595.0,87540.0,0.45693225]
["bitfinex","BTCUSD",1766609871842,0.12217,87579.0,87577.0,0.00055]
["bitfinex","BTCUSD",1766609872046,0.13358826,87579.0,87568.0,0.06851349]
["bitfinex","BTCUSD",1766609872250,0.12217,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609872747,0.12217,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609872923,0.12217,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609873130,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609873529,0.01144,87582.0,87571.0,0.06851531]
["bitfinex","BTCUSD",1766609873530,0.011418,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609873731,0.011418,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609874114,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609874537,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609874915,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609875937,0.011418,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609877494,0.02285787,87582.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609877870,0.011418,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609878071,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609878458,0.011418,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609878791,0.125688,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609878956,0.125688,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609879137,0.11427,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766609879344,0.11427,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609879584,0.11427,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609879758,0.11427,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609879959,0.11427,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609880186,0.11427,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609880365,0.11427,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609881186,0.11427,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609881367,0.11427,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609881998,0.11427,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609882609,0.000549,87574.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609882958,0.11427,87576.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766609883366,0.11427,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609883714,0.11434686,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766609883923,7.686e-05,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609884127,0.12571,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609884330,0.000549,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609884516,0.000549,87570.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609884719,0.01141865,87576.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609884926,0.01141878,87575.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609885256,0.02285852,87577.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609885459,0.01141878,87575.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609885663,0.12568865,87576.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609886063,0.01141878,87575.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609886301,0.01141891,87574.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609886517,0.01141878,87575.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609886951,0.01141891,87574.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609887435,0.12568865,87576.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609887553,0.01141891,87574.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609888136,0.01141878,87575.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609888684,0.01141891,87574.0,87567.0,9.716e-05]
["bitfinex","BTCUSD",1766609889759,0.01141891,87574.0,87567.0,1.6e-07]
["bitfinex","BTCUSD",1766609889974,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609889975,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609890186,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609890641,0.12568904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609890815,0.12568943,87570.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609891027,0.11427,87570.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766609891240,0.11427,87570.0,87564.0,0.01151686]
["bitfinex","BTCUSD",1766609892062,0.00055,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609892259,0.00062687,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609892405,7.687e-05,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609892815,7.687e-05,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609893010,7.687e-05,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609893193,7.687e-05,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609893696,7.687e-05,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609895539,7.687e-05,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609895936,7.687e-05,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609896137,7.687e-05,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609896337,8.7e-07,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609896537,8.7e-07,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609896765,8.7e-07,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609897705,8.7e-07,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766609897869,8.7e-07,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766609900361,0.01144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609900565,0.01148855,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766609900766,0.01148855,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609901454,0.11427,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609901645,0.01144,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609902102,0.01144,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766609902305,0.01144,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609902943,0.01144,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609904007,0.01144,87578.0,87574.0,0.00011]
["bitfinex","BTCUSD",1766609904207,0.01144,87578.0,87560.0,0.39194454]
["bitfinex","BTCUSD",1766609904208,0.01144,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609904402,0.01144,87585.0,87577.0,0.01146707]
["bitfinex","BTCUSD",1766609904610,0.01144,87585.0,87577.0,4.855e-05]
["bitfinex","BTCUSD",1766609905108,0.02285748,87585.0,87577.0,4.855e-05]
["bitfinex","BTCUSD",1766609905290,0.01144,87585.0,87577.0,4.855e-05]
["bitfinex","BTCUSD",1766609906069,0.01144,87586.0,87578.0,0.01895]
["bitfinex","BTCUSD",1766609906566,0.01144,87587.0,87578.0,0.01895]
["bitfinex","BTCUSD",1766609906789,0.02288,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609907002,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766609907151,0.01144,87587.0,87578.0,0.01895]
["bitfinex","BTCUSD",1766609907356,0.00055,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766609907574,0.00055,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609907575,0.00061069,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609907776,0.00061069,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766609908002,6.069e-05,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766609908583,6.069e-05,87578.0,87576.0,0.011364]
["bitfinex","BTCUSD",1766609909043,6.069e-05,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609909213,6.069e-05,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609909641,6.069e-05,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609909969,6.069e-05,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609913277,6.069e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609913703,6.069e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609913894,6.069e-05,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609914072,6.069e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609914275,6.069e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609915280,6.069e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609916209,6.069e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609917640,6.069e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609918757,6.069e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609921108,6.069e-05,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609921247,0.00055,87572.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766609921458,0.00055,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609921664,0.13157878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609921872,0.12016,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766609922111,0.12016,87575.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766609923251,0.12016,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609923681,0.12016,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609925314,0.12016,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609926239,0.12016,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609927885,0.12016,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609928395,0.12016,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609928745,0.12016,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609928962,0.12016,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609929570,0.12016,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766609929767,0.12016,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766609929989,0.12016,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766609930344,0.12016,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609930825,0.01150069,87578.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766609930964,0.01150069,87578.0,87575.0,0.01196778]
["bitfinex","BTCUSD",1766609930965,6.9e-07,87578.0,87575.0,0.01196778]
["bitfinex","BTCUSD",1766609931355,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609931705,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609932708,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609935808,0.12016,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609936016,0.12016,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609936017,0.01144,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609936214,0.01144,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609936415,0.01144,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609936619,0.01144,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609937016,0.01144,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609937630,0.01144,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609938379,0.01144,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609938940,0.01144,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609939107,0.02285734,87586.0,87576.0,0.01836865]
["bitfinex","BTCUSD",1766609939486,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609939833,0.13729734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609940381,0.13729734,87586.0,87575.0,0.06851223]
["bitfinex","BTCUSD",1766609940678,0.13729734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609940838,0.11444,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609941040,0.11444,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609941239,0.11444,87585.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609941240,0.12585774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609941441,0.11444,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609941863,0.11444,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609943063,0.11444,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609943264,0.11444,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609943474,0.11444,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609943669,0.10225076,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609943875,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609944073,0.12588,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609944588,0.12588,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609944791,0.12588,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609944996,0.12588,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609945191,0.12588,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609945393,0.12588,87586.0,87576.0,0.06851156]
["bitfinex","BTCUSD",1766609945596,0.01144,87586.0,87577.0,0.06851067]
["bitfinex","BTCUSD",1766609945805,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609946222,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609946892,0.01144,87587.0,87578.0,0.0112571]
["bitfinex","BTCUSD",1766609948330,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609949094,0.01144,87588.0,87578.0,0.0112571]
["bitfinex","BTCUSD",1766609950570,0.01144,87587.0,87578.0,0.0112571]
["bitfinex","BTCUSD",1766609950952,0.01141708,87588.0,87578.0,0.0112571]
["bitfinex","BTCUSD",1766609951245,0.01144,87587.0,87577.0,0.06851067]
["bitfinex","BTCUSD",1766609951391,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609954515,0.02285721,87587.0,87577.0,0.06851067]
["bitfinex","BTCUSD",1766609954732,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609955139,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609955368,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609955540,0.12585708,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609955774,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609955955,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609956380,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609957357,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609957539,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609957754,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609957971,0.01144,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609958180,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609958379,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609958579,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609958812,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609959253,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609959465,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609960377,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766609960556,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609961162,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609961365,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609961565,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609961828,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609962396,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609962807,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609963122,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609964671,0.02285721,87587.0,87576.0,0.07995156]
["bitfinex","BTCUSD",1766609964855,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609965024,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609965557,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609965771,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609965968,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609966733,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609966931,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609967520,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609967721,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609968136,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609968879,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766609969043,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609969454,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609969736,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609970366,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609970527,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609970728,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609971346,0.02285721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609972601,0.13548721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609975818,0.13548721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766609975942,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609976163,0.13548721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766609978894,0.11263,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766609979125,0.12404774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766609979331,0.11263,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609979639,0.11263,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609979640,0.11208,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609979796,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609980001,0.11263,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609982066,0.11263,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609982260,0.11263,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609982686,0.11263,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609982836,0.11263,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609983175,0.11263,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609983830,0.11263,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609984056,0.11263,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609984636,0.11263,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609985254,0.11263,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609985436,0.11263,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609985934,0.11263,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609986566,0.11263,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609988300,0.11263,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609988707,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609988885,0.12377,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609989583,0.12377,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609991776,0.12377,87579.0,87569.0,0.07995739]
["bitfinex","BTCUSD",1766609991976,0.13522871,87579.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766609992403,0.12381045,87579.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766609992637,0.12381045,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766609993490,0.12381045,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766609994496,0.12381045,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766609994802,0.12381045,87579.0,87572.0,0.06851447]
["bitfinex","BTCUSD",1766609995007,0.12381045,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609995882,0.12381045,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766609997111,0.12381045,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609997366,0.12381045,87579.0,87574.0,0.06851313]
["bitfinex","BTCUSD",1766609997614,4.045e-05,87579.0,87576.0,0.06851144]
["bitfinex","BTCUSD",1766609998144,4.045e-05,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609998351,4.5e-07,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766609998577,4.5e-07,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609998799,4.5e-07,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609998998,4.5e-07,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766609999205,4.5e-07,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766609999927,4.5e-07,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766610000240,4.5e-07,87579.0,87573.0,0.0685138]
["bitfinex","BTCUSD",1766610000241,4.5e-07,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766610000445,0.000549,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766610000616,0.000549,87576.0,87573.0,0.06851361]
["bitfinex","BTCUSD",1766610000798,4.5e-07,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766610001007,4.5e-07,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766610002628,4.5e-07,87579.0,87577.0,0.05709261]
["bitfinex","BTCUSD",1766610003065,4.5e-07,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766610003432,4.5e-07,87579.0,87577.0,0.05709219]
["bitfinex","BTCUSD",1766610003647,4.5e-07,87579.0,87576.0,0.06851146]
["bitfinex","BTCUSD",1766610004337,4.5e-07,87579.0,87577.0,0.05709231]
["bitfinex","BTCUSD",1766610004651,0.01144,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766610004837,0.02465148,87601.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766610005038,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766610005244,0.01144,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766610005447,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766610005785,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766610006913,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766610007120,4.046e-05,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766610007320,4.6e-07,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766610007530,4.6e-07,87601.0,87596.0,0.05707987]
["bitfinex","BTCUSD",1766610007531,4.6e-07,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610008449,6.688e-05,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610009255,6.688e-05,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610010057,6.688e-05,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766610010556,6.688e-05,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610010948,4.6e-07,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766610011810,4.6e-07,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610011980,4.6e-07,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766610013182,4.6e-07,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610013439,4.6e-07,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766610013646,4.6e-07,87601.0,87599.0,0.05707827]
["bitfinex","BTCUSD",1766610014081,4.6e-07,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610014263,4.6e-07,87601.0,87596.0,0.04811604]
["bitfinex","BTCUSD",1766610014638,4.6e-07,87601.0,87596.0,0.0367]
["bitfinex","BTCUSD",1766610017171,4.6e-07,87601.0,87596.0,0.04811604]
["bitfinex","BTCUSD",1766610020309,4.6e-07,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610021292,4.6e-07,87601.0,87596.0,0.04811604]
["bitfinex","BTCUSD",1766610022733,4.6e-07,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766610022960,4.6e-07,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610024454,4.6e-07,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766610024651,4.6e-07,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610024951,4.6e-07,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766610025153,4.6e-07,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610026529,4.6e-07,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766610026704,4.6e-07,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610027086,4.6e-07,87601.0,87596.0,0.01123774]
["bitfinex","BTCUSD",1766610027286,4.6e-07,87601.0,87594.0,0.0799373]
["bitfinex","BTCUSD",1766610027817,4.6e-07,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766610028743,4.6e-07,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766610028883,4.6e-07,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766610029289,4.6e-07,87601.0,87596.0,0.0367]
["bitfinex","BTCUSD",1766610029514,4.6e-07,87601.0,87597.0,0.0367]
["bitfinex","BTCUSD",1766610037041,0.27405177,87619.0,87599.0,0.0367]
["bitfinex","BTCUSD",1766610037042,0.01141487,87609.0,87599.0,0.0367]
["bitfinex","BTCUSD",1766610037205,0.02285344,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766610037435,0.02285461,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766610037598,0.01144,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766610037810,0.07992066,87616.0,87605.0,0.04811487]
["bitfinex","BTCUSD",1766610038017,0.000549,87606.0,87605.0,0.0367]
["bitfinex","BTCUSD",1766610038258,0.00055,87605.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766610038460,0.000549,87606.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766610038461,0.12272,87606.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766610038764,0.13413474,87606.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766610039367,0.12272,87606.0,87600.0,0.010341]
["bitfinex","BTCUSD",1766610040478,0.01141448,87608.0,87600.0,0.010341]
["bitfinex","BTCUSD",1766610041606,0.05707164,87610.0,87600.0,0.010341]
["bitfinex","BTCUSD",1766610041607,0.12272,87610.0,87600.0,0.010341]
["bitfinex","BTCUSD",1766610042034,0.01141435,87609.0,87600.0,0.010341]
["bitfinex","BTCUSD",1766610042526,0.01141409,87611.0,87600.0,0.047041]
["bitfinex","BTCUSD",1766610042710,0.01141422,87610.0,87600.0,0.05845652]
["bitfinex","BTCUSD",1766610042908,0.01141435,87609.0,87600.0,0.047041]
["bitfinex","BTCUSD",1766610043798,0.01141422,87610.0,87600.0,0.047041]
["bitfinex","BTCUSD",1766610044450,0.01141422,87610.0,87600.0,0.05845652]
["bitfinex","BTCUSD",1766610044784,0.01141409,87611.0,87600.0,0.047041]
["bitfinex","BTCUSD",1766610045114,0.01141422,87610.0,87600.0,0.047041]
["bitfinex","BTCUSD",1766610045315,0.01141396,87612.0,87600.0,0.047041]
["bitfinex","BTCUSD",1766610045515,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766610045817,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766610046218,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766610046553,1.17506187,87690.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766610046554,0.11441,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766610046800,0.11441,87632.0,87624.0,0.06851349]
["bitfinex","BTCUSD",1766610046948,0.11441,87629.0,87624.0,3.49e-06]
["bitfinex","BTCUSD",1766610047955,0.12582174,87629.0,87624.0,3.49e-06]
["bitfinex","BTCUSD",1766610048326,0.11441,87629.0,87624.0,3.49e-06]
["bitfinex","BTCUSD",1766610048627,0.12582174,87629.0,87624.0,3.49e-06]
["bitfinex","BTCUSD",1766610049131,0.11441,87629.0,87624.0,3.49e-06]
["bitfinex","BTCUSD",1766610050847,0.11441,87629.0,87624.0,0.01141588]
["bitfinex","BTCUSD",1766610051621,0.11441,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610051820,0.11441,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610052686,0.11441,87629.0,87624.0,0.01141588]
["bitfinex","BTCUSD",1766610052816,0.11441,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610055626,0.11441,87629.0,87624.0,0.01141588]
["bitfinex","BTCUSD",1766610055957,0.11441,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610057176,0.11441,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766610058348,0.11441,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610059139,0.11441,87629.0,87623.0,0.06847466]
["bitfinex","BTCUSD",1766610059323,0.11441,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766610060401,0.11441,87629.0,87623.0,0.06847466]
["bitfinex","BTCUSD",1766610060538,0.11441,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766610060944,0.0002,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610061260,0.0002,87660.0,87653.0,0.07303727]
["bitfinex","BTCUSD",1766610061461,0.01164,87660.0,87653.0,0.07303727]
["bitfinex","BTCUSD",1766610061825,0.00055457,87658.0,87653.0,0.07303727]
["bitfinex","BTCUSD",1766610063343,0.13525758,87661.0,87653.0,0.07303727]
["bitfinex","BTCUSD",1766610063344,0.01144,87657.0,87653.0,0.07303727]
["bitfinex","BTCUSD",1766610063558,0.0115463,87657.0,87653.0,0.07303727]
["bitfinex","BTCUSD",1766610064995,0.0115463,87657.0,87648.0,0.40309656]
["bitfinex","BTCUSD",1766610064996,0.0229544,87657.0,87648.0,0.39168729]
["bitfinex","BTCUSD",1766610065154,0.1351963,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610065559,0.1351963,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610065979,0.01140823,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766610066155,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766610066357,0.01140836,87655.0,87640.0,0.4030976]
["bitfinex","BTCUSD",1766610066358,0.12365,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766610066644,0.12365,87650.0,87639.0,0.03953826]
["bitfinex","BTCUSD",1766610066847,0.12376,87650.0,87641.0,1.8e-07]
["bitfinex","BTCUSD",1766610067060,0.12376,87650.0,87641.0,0.01141036]
["bitfinex","BTCUSD",1766610069252,0.12376,87650.0,87641.0,1.8e-07]
["bitfinex","BTCUSD",1766610069456,0.12376,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766610069457,0.12365,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766610069660,0.12365,87648.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610069862,0.12365,87648.0,87640.0,0.01141062]
["bitfinex","BTCUSD",1766610072401,0.00011,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610072598,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610072918,0.01144,87651.0,87644.0,0.13606979]
["bitfinex","BTCUSD",1766610073675,0.01144,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610074080,0.01144,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610075239,0.01144,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610075437,0.01144,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610075849,0.010451,87651.0,87646.0,0.13606953]
["bitfinex","BTCUSD",1766610076049,0.010451,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610076599,1e-06,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610077432,1e-06,87651.0,87646.0,0.12466]
["bitfinex","BTCUSD",1766610077433,0.000549,87648.0,87646.0,0.12466]
["bitfinex","BTCUSD",1766610077638,1e-06,87651.0,87646.0,0.12466]
["bitfinex","BTCUSD",1766610078863,0.12365,87648.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610080734,0.12365,87648.0,87640.0,0.01141062]
["bitfinex","BTCUSD",1766610080935,0.12365,87648.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610082949,0.12365,87648.0,87640.0,0.01141062]
["bitfinex","BTCUSD",1766610084537,0.12365,87648.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610085445,0.13505927,87648.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610086277,0.12365,87648.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610086483,0.0114094,87647.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610086739,0.01144,87646.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766610089782,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766610090061,0.01144,87646.0,87637.0,0.01104862]
["bitfinex","BTCUSD",1766610090659,0.02284953,87646.0,87635.0,0.14751096]
["bitfinex","BTCUSD",1766610091782,0.01140966,87645.0,87635.0,0.14751096]
["bitfinex","BTCUSD",1766610092188,0.02284953,87646.0,87635.0,0.14751096]
["bitfinex","BTCUSD",1766610093165,0.01144,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766610093326,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766610093742,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766610094205,0.01144,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766610094569,0.01144,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766610095187,0.01144,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610095390,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610095717,3.125e-05,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610095924,3.125e-05,87648.0,87645.0,0.13561966]
["bitfinex","BTCUSD",1766610096064,0.01144,87648.0,87645.0,0.13561966]
["bitfinex","BTCUSD",1766610096434,0.00801489,87648.0,87645.0,0.13561966]
["bitfinex","BTCUSD",1766610102546,0.01144,87656.0,87646.0,0.12421]
["bitfinex","BTCUSD",1766610102881,0.01144,87656.0,87646.0,0.13561953]
["bitfinex","BTCUSD",1766610103309,0.02284823,87656.0,87646.0,0.12421]
["bitfinex","BTCUSD",1766610103552,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610103760,0.000549,87644.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610104008,0.01140849,87654.0,87641.0,0.14685018]
["bitfinex","BTCUSD",1766610104405,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610104623,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610105605,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610105816,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610106035,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610106234,0.01144,87656.0,87645.0,0.19245766]
["bitfinex","BTCUSD",1766610106790,0.01144,87656.0,87647.0,0.1354094]
["bitfinex","BTCUSD",1766610108089,0.02284823,87656.0,87647.0,0.124]
["bitfinex","BTCUSD",1766610108304,0.01140849,87654.0,87647.0,0.123451]
["bitfinex","BTCUSD",1766610108494,0.01140862,87653.0,87647.0,0.123451]
["bitfinex","BTCUSD",1766610108761,0.01140901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610108973,0.01140888,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610109404,0.12802875,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610112409,0.01140888,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610115055,0.12802875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610115256,0.12802875,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610115854,0.01140888,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610119373,0.01144,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610119601,0.01144,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610119738,0.02284888,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610120138,0.02284888,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610120879,0.11662,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610121091,0.11662,87652.0,87641.0,0.07990107]
["bitfinex","BTCUSD",1766610121092,0.01144,87656.0,87644.0,0.05704852]
["bitfinex","BTCUSD",1766610121277,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610122432,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610122656,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610122850,0.01144,87655.0,87650.0,0.12869901]
["bitfinex","BTCUSD",1766610123276,0.0002,87662.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766610123488,0.01144,87661.0,87655.0,0.01231193]
["bitfinex","BTCUSD",1766610123689,0.01144,87661.0,87655.0,0.00035457]
["bitfinex","BTCUSD",1766610123861,0.01144,87661.0,87655.0,0.01176293]
["bitfinex","BTCUSD",1766610124477,0.01144,87661.0,87655.0,0.00035457]
["bitfinex","BTCUSD",1766610124877,0.0002,87662.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766610125347,0.0002,87662.0,87655.0,0.01176293]
["bitfinex","BTCUSD",1766610125703,0.0002,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766610125935,0.0002,87662.0,87655.0,0.10909457]
["bitfinex","BTCUSD",1766610126690,0.01160745,87662.0,87655.0,0.10909457]
["bitfinex","BTCUSD",1766610126888,0.01140758,87661.0,87655.0,0.10909457]
["bitfinex","BTCUSD",1766610127106,0.01140758,87661.0,87655.0,0.09733164]
["bitfinex","BTCUSD",1766610127309,0.01140875,87652.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766610127519,0.00035407,87652.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766610128244,0.11912,87661.0,87652.0,0.01176275]
["bitfinex","BTCUSD",1766610128502,0.11912,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610128673,0.0002,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766610128933,0.0002,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610129337,0.01140758,87661.0,87648.0,0.1772253]
["bitfinex","BTCUSD",1766610129538,0.01140758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610129880,0.01160745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766610130302,0.0002,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610130974,0.0002,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610132492,0.0002,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610132660,0.0002,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610132869,0.0002,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610134081,0.0002,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610134687,0.0002,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610135033,0.0002,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610135034,0.06844613,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610135234,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610136465,0.06844613,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610136643,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610137152,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766610137593,0.13072745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766610137767,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610137974,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610138470,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610138680,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610139145,0.13052862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766610139350,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610139682,0.1420748,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610140286,0.1420748,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610140704,0.1420748,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610141045,0.1420748,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610142264,0.13066618,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610143104,0.13066618,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610143834,0.13066618,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610145684,0.13066618,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610145913,0.13066618,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610146120,0.13066618,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610147183,0.13066618,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610147768,0.13066618,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610148153,0.13066618,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610148600,0.13066618,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610153347,0.13066618,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610153851,0.1420748,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610154077,0.01140888,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610154259,0.01140888,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610154711,0.01140875,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610155354,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610157211,0.01140875,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610157558,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610161555,0.01140875,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610161763,0.01140888,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766610161971,0.0114094,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610162351,0.0684559,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610162711,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610163128,0.01140888,87651.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610163333,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610163688,0.01140888,87651.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610163907,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610164254,0.1420748,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610164790,0.1420748,87653.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610164791,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610165196,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610165370,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610166107,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610166935,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610167117,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610167435,0.1420748,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610167793,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610168002,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610168202,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610168608,0.1420748,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610169432,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610169842,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610170281,0.01140888,87651.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610170564,0.01140888,87651.0,87641.0,0.10888]
["bitfinex","BTCUSD",1766610170770,0.01140888,87651.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610171127,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766610171991,0.01140875,87652.0,87641.0,0.12029018]
["bitfinex","BTCUSD",1766610173367,0.01140875,87652.0,87637.0,0.01612144]
["bitfinex","BTCUSD",1766610173563,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766610173738,0.02285161,87630.0,87618.0,0.11986]
["bitfinex","BTCUSD",1766610173941,0.01141187,87628.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610174168,0.01141174,87629.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610174937,0.02285161,87630.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610175168,0.02285161,87630.0,87623.0,0.11997]
["bitfinex","BTCUSD",1766610175345,0.01141174,87629.0,87623.0,0.11997]
["bitfinex","BTCUSD",1766610175538,0.01144,87630.0,87623.0,0.11997]
["bitfinex","BTCUSD",1766610175738,0.0308178,87658.0,87623.0,0.11997]
["bitfinex","BTCUSD",1766610175739,0.01144,87631.0,87629.0,0.000549]
["bitfinex","BTCUSD",1766610175997,0.01144,87634.0,87630.0,0.00055]
["bitfinex","BTCUSD",1766610176173,0.05477857,87637.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610176344,0.01141096,87635.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610176547,9.6e-07,87635.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610176812,0.01141109,87634.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610177531,0.01141122,87633.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610177667,0.01141135,87632.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610178106,0.01141122,87633.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610178910,0.01141135,87632.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610179875,0.01141122,87633.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610180332,0.01141135,87632.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610180554,0.01141109,87634.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610180754,0.06846702,87634.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610180874,0.01141122,87633.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610181761,9.6e-07,87635.0,87628.0,0.11986]
["bitfinex","BTCUSD",1766610181975,0.0002,87662.0,87633.0,0.000549]
["bitfinex","BTCUSD",1766610182169,0.0410904,87678.0,87662.0,0.00012729]
["bitfinex","BTCUSD",1766610182170,0.01140536,87678.0,87662.0,0.00012729]
["bitfinex","BTCUSD",1766610182295,0.06843281,87678.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766610182497,0.0114051,87680.0,87676.0,4.3e-05]
["bitfinex","BTCUSD",1766610182693,0.000286,87686.0,87676.0,4.3e-05]
["bitfinex","BTCUSD",1766610182694,0.05722349,87684.0,87676.0,0.011483]
["bitfinex","BTCUSD",1766610182896,0.00027272,87684.0,87676.0,0.011483]
["bitfinex","BTCUSD",1766610183120,2.72e-06,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766610183322,2.72e-06,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766610183523,2.72e-06,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766610183701,2.72e-06,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766610184425,2.72e-06,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766610184776,2.72e-06,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610186354,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610186535,2.72e-06,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610186536,0.0114073,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610187084,0.01140471,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610187329,0.0114073,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610187536,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766610187734,0.01140484,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766610187735,0.11395,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766610188066,0.11395,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766610188486,0.12535536,87678.0,87663.0,0.06844375]
["bitfinex","BTCUSD",1766610188690,0.11395,87668.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766610188909,0.11395,87668.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610189149,0.01140615,87672.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610189363,0.11395,87674.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610189559,0.12535589,87674.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610189789,0.01140641,87670.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610189971,0.01140628,87671.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610191544,0.01140615,87672.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610192178,0.01140628,87671.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610192980,0.01140602,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610193416,0.12535589,87674.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610193652,0.01140602,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766610194159,0.01140602,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766610194289,0.01140602,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766610194794,0.05702869,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766610195001,0.01140562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610195200,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610196032,0.01140562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610196203,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610196430,0.01140562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610196823,0.01140602,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766610197180,0.01140589,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766610197390,0.01140602,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610197608,0.01140589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610197820,0.12535549,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610197999,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610200101,0.01140589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610200299,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610200539,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610200748,0.01140562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610201243,0.12535562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610201448,0.12535562,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766610201647,0.12535562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610201805,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610202183,0.01140562,87676.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766610202440,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610202645,0.01140562,87676.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766610203345,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610203850,0.01140562,87676.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766610204405,0.06846542,87681.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766610204406,0.02284497,87681.0,87676.0,0.000276]
["bitfinex","BTCUSD",1766610204620,0.01144,87681.0,87676.0,0.000276]
["bitfinex","BTCUSD",1766610204848,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610205049,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610205246,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610205422,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610206009,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766610206010,0.011164,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766610206671,0.011164,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610207972,0.011164,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766610208616,2.72e-06,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766610208851,2.72e-06,87684.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766610209058,2.72e-06,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610209254,2.72e-06,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610209412,0.1271173,87684.0,87677.0,0.01113491]
["bitfinex","BTCUSD",1766610209825,0.11571,87681.0,87677.0,0.01113491]
["bitfinex","BTCUSD",1766610210228,0.12711497,87681.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766610210415,0.11571,87680.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766610210611,0.1271151,87680.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766610210978,0.11571,87680.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766610211578,0.115161,87680.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766610212568,0.000549,87677.0,87641.0,0.10221938]
["bitfinex","BTCUSD",1766610212763,0.12711562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610212966,0.11571,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610213162,0.12711562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610213392,0.11571,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610213707,0.11571,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610213878,0.11571,87673.0,87663.0,0.06844333]
["bitfinex","BTCUSD",1766610214269,0.11571,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610214414,0.11571,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610214841,0.11571,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610215024,0.11571,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610215236,0.11571,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610216110,0.11571,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610216912,0.12711602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610218494,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610218701,0.11571,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610219479,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610219682,0.12711602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610219999,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610220201,0.12711602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610220780,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610220947,0.12711602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610221146,0.11571,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610221528,0.12711602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610221717,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610223100,0.11571,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610224514,0.11571,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610224715,0.11571,87673.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610224917,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610225252,0.12711602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610225410,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610226655,0.12711602,87673.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610226784,0.11571,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610228643,0.11571,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610228847,0.12711602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610230512,0.01140654,87669.0,87655.0,0.04564]
["bitfinex","BTCUSD",1766610230716,0.12468,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610230911,0.12468,87661.0,87652.0,0.02295875]
["bitfinex","BTCUSD",1766610231695,0.12468,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610232325,0.13608758,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610233382,0.13519791,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610233621,0.01140784,87659.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610233797,0.01140771,87660.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610234211,0.13519791,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610234417,0.01140771,87660.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610237529,0.01140784,87659.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610237741,0.13519791,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610238937,0.01140771,87660.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610239139,0.12379033,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610239373,0.12379033,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610239580,0.01140771,87660.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610239981,0.13519791,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610240380,0.01140771,87660.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610241499,0.12379033,87661.0,87652.0,0.01155]
["bitfinex","BTCUSD",1766610241699,0.12379033,87661.0,87652.0,0.02295875]
["bitfinex","BTCUSD",1766610241895,0.12379033,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610242099,0.12045,87672.0,87661.0,0.00055]
["bitfinex","BTCUSD",1766610242321,0.00011,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610242720,0.01140654,87669.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610242911,0.000549,87662.0,87652.0,0.00011]
["bitfinex","BTCUSD",1766610243203,0.12034,87661.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610243811,0.12034,87661.0,87652.0,0.01151875]
["bitfinex","BTCUSD",1766610244059,0.12034,87661.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766610244341,0.12034,87667.0,87661.0,0.00055]
["bitfinex","BTCUSD",1766610244542,0.12034,87667.0,87661.0,0.01199]
["bitfinex","BTCUSD",1766610244774,0.12034,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766610244982,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766610245167,0.00011,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766610245394,0.00011,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610245533,0.01151615,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610246523,0.01140628,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610246726,0.01151615,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610246992,0.01140628,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610247192,0.01140628,87671.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766610247193,0.06843911,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766610247399,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610247538,0.1317468,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610247744,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610248146,0.1317468,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610248342,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610248758,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610248965,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610249600,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610249812,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610250051,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610250304,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610250871,0.01140719,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610251668,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610251871,0.01140719,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610252825,0.01140732,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610253509,0.01140719,87664.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610253677,0.06844218,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610253874,0.18878168,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610254713,0.06844168,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610255730,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610256224,0.01140719,87664.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610256377,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766610257300,0.05703595,87664.0,87652.0,0.01151875]
["bitfinex","BTCUSD",1766610257679,0.01140706,87665.0,87653.0,0.06848303]
["bitfinex","BTCUSD",1766610257907,0.01140719,87664.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610258836,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610259301,0.01140732,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610259749,0.06844351,87664.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610259750,0.01140719,87664.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610260412,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610260746,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610261026,0.01140719,87664.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610261585,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610263483,0.01140732,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610263664,0.01140719,87664.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610264019,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610264670,0.01140732,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766610264847,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610266630,0.01140706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766610267059,0.01140706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766610267691,0.01140706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766610268095,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766610271164,0.01140706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766610272109,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766610275097,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610275306,0.12708706,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610276214,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610276447,0.01140732,87663.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610276788,0.18234949,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610277195,0.12531373,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610280165,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610286835,0.12531373,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610288372,0.12398,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766610289835,0.13538732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766610295610,0.13538732,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766610296470,0.13538732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610296649,0.13538732,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766610296851,0.12398,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766610297741,0.13538732,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766610298545,0.12398,87663.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766610299674,0.12398,87663.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766610299851,0.11145725,87663.0,87656.0,0.05704116]
["bitfinex","BTCUSD",1766610300062,0.10268847,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766610300454,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766610300649,0.13392667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766610300819,0.000549,87657.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766610301026,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610301224,0.1339268,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766610301433,0.1339268,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610301845,0.13392706,87665.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766610302065,0.13392706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610302248,0.13392706,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766610302855,0.12252,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766610303075,0.00011,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766610303388,0.12252,87669.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610303752,0.12252,87669.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610303965,0.12252,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610304287,0.12252,87669.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610304694,0.12252,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610305113,0.12252,87669.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610305405,0.12252,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610305576,0.12252,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610305783,0.12252,87669.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610305920,0.12252,87669.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610306774,0.01155,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610306971,0.01155,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610307391,0.01155,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610307819,0.00011,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610309353,0.00011,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610309564,0.00011,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610310006,0.00011,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610310204,0.00011,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610310442,0.00011,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610310616,0.00011,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610310758,0.13396,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766610311599,0.13396,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610312011,0.13396,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610312953,0.05702456,87682.0,87667.0,0.07988037]
["bitfinex","BTCUSD",1766610312954,0.01140354,87692.0,87680.0,0.00939]
["bitfinex","BTCUSD",1766610313146,0.12252,87686.0,87681.0,0.010891]
["bitfinex","BTCUSD",1766610313391,0.12252,87686.0,87681.0,1e-06]
["bitfinex","BTCUSD",1766610313532,0.000549,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610313887,0.13392432,87686.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766610314026,0.13392458,87684.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766610314236,0.13392458,87684.0,87673.0,0.02291602]
["bitfinex","BTCUSD",1766610314450,0.12252,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610314853,0.12252,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610315374,0.12252,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610315791,0.12252,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610316122,0.12252,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610316323,0.13392458,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610316531,0.12252,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610316736,0.12252,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610317140,0.13392458,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610317357,0.12252,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610317590,0.12252,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610318248,0.12197,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766610318458,0.12197,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766610320248,0.12197,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610320449,0.12197,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610321494,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610321690,0.01160393,87689.0,87678.0,0.02083]
["bitfinex","BTCUSD",1766610321906,0.01140406,87688.0,87678.0,0.02083]
["bitfinex","BTCUSD",1766610322181,0.01140406,87688.0,87678.0,0.03223536]
["bitfinex","BTCUSD",1766610322319,0.01140406,87688.0,87678.0,0.02083]
["bitfinex","BTCUSD",1766610322524,0.01160393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766610322724,0.01160393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766610323050,0.0002,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766610323259,0.0002,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766610323435,0.0002,87689.0,87681.0,0.03223497]
["bitfinex","BTCUSD",1766610323840,0.0002,87689.0,87681.0,0.02083]
["bitfinex","BTCUSD",1766610324028,0.0002,87689.0,87681.0,0.03223497]
["bitfinex","BTCUSD",1766610325208,0.01140367,87691.0,87681.0,0.03223497]
["bitfinex","BTCUSD",1766610325418,0.12252,87692.0,87681.0,0.03223497]
["bitfinex","BTCUSD",1766610325737,0.12252,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766610326370,0.12252,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766610326695,0.12252,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766610326866,0.12252,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610328093,0.12252,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766610328250,0.12252,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766610328967,0.12252,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766610329150,0.12252,87692.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766610329660,0.12252,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610330050,0.12252,87692.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766610330254,0.01140315,87695.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766610330569,0.01140302,87696.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766610330768,0.01144,87699.0,87696.0,0.000349]
["bitfinex","BTCUSD",1766610330951,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766610331811,0.01140302,87696.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766610332108,0.01140315,87695.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610332616,0.01140302,87696.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610332972,0.01140263,87699.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610333375,0.01140302,87696.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610333688,0.00024953,87694.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610345115,5.3e-07,87694.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610363312,0.05701733,87694.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610363519,5.3e-07,87694.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610364175,0.05701733,87694.0,87692.0,0.01124]
["bitfinex","BTCUSD",1766610364386,0.05701733,87694.0,87680.0,0.06843023]
["bitfinex","BTCUSD",1766610364387,0.01140484,87682.0,87673.0,7e-05]
["bitfinex","BTCUSD",1766610364500,0.12758,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610364703,0.12758,87685.0,87673.0,0.05711602]
["bitfinex","BTCUSD",1766610364704,0.01140458,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610365274,0.13898445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610365484,0.000249,87675.0,87673.0,7e-05]
["bitfinex","BTCUSD",1766610365766,0.01140471,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610365994,0.01140458,87684.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610366338,0.01140458,87684.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766610366536,0.13898445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610366537,0.12758,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610366741,0.12758,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766610367953,0.12758,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610368154,0.12758,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766610368371,0.12758,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610368575,0.12758,87685.0,87674.0,0.06846897]
["bitfinex","BTCUSD",1766610368779,0.12758,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610369028,0.12758,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766610370085,0.12758,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610371582,0.01140497,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610371797,0.01140484,87682.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610372126,0.01140471,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610373107,0.19600675,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610373479,0.13898445,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610373686,0.00055,87674.0,87673.0,7e-05]
["bitfinex","BTCUSD",1766610373898,0.00055,87674.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766610374095,0.12758,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610374359,0.12758,87678.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766610374518,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610374725,0.13898536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610374934,0.13898549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610375146,0.13898575,87675.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766610375329,0.13898575,87675.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766610375330,0.12758,87675.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766610376436,0.12758,87675.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766610376850,0.12758,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610377084,0.127031,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610378044,0.127031,87675.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766610379201,0.127031,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610379817,0.02284471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610379818,0.12758,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610379987,0.12758,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766610381644,0.12758,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610381844,0.12758,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766610382245,0.12758,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610382448,0.13898484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610383048,0.12758,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610383231,0.12758,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766610383895,0.12758,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610384142,0.13898484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610384344,0.12758,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766610384944,0.12758,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766610385142,0.12758,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766610385595,0.02284419,87687.0,87675.0,0.1232342]
["bitfinex","BTCUSD",1766610385798,0.02293299,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766610385993,8.88e-05,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766610386228,0.39082712,87700.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766610386229,0.01140237,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766610386446,0.0684127,87703.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610386646,0.01140224,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610386865,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610387060,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610387892,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610388244,0.01140276,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610388447,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610388674,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610389467,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610390273,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766610392243,0.01140315,87695.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610392465,0.01140302,87696.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610392875,0.01140315,87695.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610393254,0.01140302,87696.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610395996,0.01140289,87697.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610397090,0.01140302,87696.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610397824,0.01140289,87697.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610397944,0.01140276,87698.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610401774,0.01140289,87697.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610402961,0.01140302,87696.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610403161,0.01140289,87697.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610403766,0.01140302,87696.0,87691.0,0.010891]
["bitfinex","BTCUSD",1766610404087,0.01140302,87696.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766610404088,0.01140315,87695.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766610404288,0.01140315,87695.0,87692.0,0.01089]
["bitfinex","BTCUSD",1766610408433,0.01140341,87693.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766610408572,0.18179341,87693.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766610409192,0.0114038,87690.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766610409391,0.0114038,87690.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610409592,0.06842377,87689.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610410755,0.01140406,87688.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610411151,0.01140419,87687.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610411381,0.01140406,87688.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610412208,0.0114926,87690.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610412209,8.88e-05,87690.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610412410,0.01140406,87688.0,87684.0,0.04567358]
["bitfinex","BTCUSD",1766610412778,0.01140406,87688.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610412988,0.01140406,87688.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610414428,0.01140393,87689.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610416240,0.0114926,87690.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610417168,0.01140393,87689.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610420493,0.01140406,87688.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610420694,0.01140393,87689.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610422143,0.01140406,87688.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610422504,0.06842477,87688.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610422836,0.01140406,87688.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610425623,0.01140393,87689.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610425829,0.01140406,87688.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610426230,0.01140393,87689.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610428656,0.0114926,87690.0,87685.0,0.01140406]
["bitfinex","BTCUSD",1766610429236,0.01140367,87691.0,87690.0,0.0004602]
["bitfinex","BTCUSD",1766610429437,0.01140341,87693.0,87690.0,0.0004602]
["bitfinex","BTCUSD",1766610429642,0.02284302,87696.0,87688.0,0.18887]
["bitfinex","BTCUSD",1766610429847,0.01144,87696.0,87688.0,0.18887]
["bitfinex","BTCUSD",1766610430190,0.01144,87696.0,87688.0,0.20027406]
["bitfinex","BTCUSD",1766610430416,0.01098,87696.0,87688.0,0.20027406]
["bitfinex","BTCUSD",1766610430871,0.07985463,87701.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610431655,0.01140276,87698.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610432649,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610433614,0.01140276,87698.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610434969,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610435639,0.0114025,87700.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610436213,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610438214,0.01140276,87698.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610438760,0.0114025,87700.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610439159,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610439588,0.01140276,87698.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610440102,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610443123,0.01140276,87698.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610446156,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610448562,0.0114025,87700.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610448769,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610448948,0.0114025,87700.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610454072,0.01140263,87699.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610455457,0.0114025,87700.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610457350,0.01140276,87698.0,87691.0,0.18068]
["bitfinex","BTCUSD",1766610458731,0.01140302,87696.0,87690.0,0.01140276]
["bitfinex","BTCUSD",1766610458937,0.000549,87691.0,87690.0,0.01140276]
["bitfinex","BTCUSD",1766610459349,0.01140328,87694.0,87690.0,0.01140276]
["bitfinex","BTCUSD",1766610459555,0.01140341,87693.0,87690.0,0.01140276]
["bitfinex","BTCUSD",1766610459955,0.01140341,87693.0,87679.0,0.0661838]
["bitfinex","BTCUSD",1766610459956,0.01140393,87689.0,87679.0,0.0661838]
["bitfinex","BTCUSD",1766610460156,0.01140393,87689.0,87685.0,0.03423358]
["bitfinex","BTCUSD",1766610460581,0.0114038,87690.0,87685.0,0.03423358]
["bitfinex","BTCUSD",1766610461299,0.01140393,87689.0,87685.0,0.03423358]
["bitfinex","BTCUSD",1766610461928,0.21074354,87692.0,87689.0,0.00055]
["bitfinex","BTCUSD",1766610462080,0.01144,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766610462280,0.01144,87697.0,87689.0,0.18893]
["bitfinex","BTCUSD",1766610468039,0.02284289,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610468226,0.02284289,87697.0,87685.0,0.06846188]
["bitfinex","BTCUSD",1766610468227,0.19934,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610468387,0.01140367,87691.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610468583,0.0114038,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610469008,0.01140393,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610469223,0.0114038,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610469388,0.01140393,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766610470133,0.01140393,87689.0,87685.0,0.02284393]
["bitfinex","BTCUSD",1766610471097,0.21074354,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766610471098,0.19934,87683.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766610471303,0.19934,87683.0,87679.0,5.65e-05]
["bitfinex","BTCUSD",1766610471304,0.21074471,87683.0,87679.0,5.65e-05]
["bitfinex","BTCUSD",1766610471502,0.21074471,87683.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766610472135,0.01140471,87683.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766610472638,0.01140471,87683.0,87681.0,0.010891]
["bitfinex","BTCUSD",1766610473138,0.01140484,87682.0,87679.0,0.0114965]
["bitfinex","BTCUSD",1766610473373,0.01140484,87682.0,87679.0,5.65e-05]
["bitfinex","BTCUSD",1766610473572,0.01140523,87679.0,87671.0,0.20762]
["bitfinex","BTCUSD",1766610473778,0.01145767,87679.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610474002,0.01140536,87678.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610474173,0.01085636,87678.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610474351,0.01145767,87679.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610474668,0.01140536,87678.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766610474828,0.01140549,87677.0,87667.0,0.0456451]
["bitfinex","BTCUSD",1766610475031,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766610475434,0.01140562,87676.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766610475674,0.01140562,87676.0,87667.0,0.0342383]
["bitfinex","BTCUSD",1766610475675,0.06843418,87676.0,87667.0,0.0342383]
["bitfinex","BTCUSD",1766610475893,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610476094,0.01140602,87673.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610476308,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610476463,0.01140602,87673.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610476906,0.01140615,87672.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610477086,0.01140602,87673.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610477463,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610477667,0.01140602,87673.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610478006,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610478166,0.06843499,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610479613,0.19934,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610479946,0.19934,87678.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766610480133,0.19934,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610480336,0.19934,87678.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766610480878,0.19934,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610481494,0.21074536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610482143,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610482561,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610482763,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610482904,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610483524,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610484331,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610484964,0.19934,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610484965,0.21074536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610485986,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610489412,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610489764,0.21074536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766610489977,0.41126286,87808.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766610489978,0.22804959,87701.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766610490323,0.22804959,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766610490324,5.247e-05,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766610490471,5.247e-05,87701.0,87691.0,0.22982367]
["bitfinex","BTCUSD",1766610490675,0.0114025,87700.0,87691.0,0.21842]
["bitfinex","BTCUSD",1766610490864,0.01140263,87699.0,87691.0,0.21842]
["bitfinex","BTCUSD",1766610491063,0.06841775,87697.0,87691.0,0.21842]
["bitfinex","BTCUSD",1766610491319,0.000549,87691.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610491718,0.22474,87694.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610491719,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610492422,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610492621,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610493059,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610493209,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766610493597,0.01140328,87694.0,87686.0,0.02288]
["bitfinex","BTCUSD",1766610493808,0.01140328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766610494019,0.01140328,87694.0,87686.0,0.02284341]
["bitfinex","BTCUSD",1766610494649,0.01140341,87693.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766610494851,0.01140354,87692.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766610495260,0.000549,87686.0,87679.0,0.0661838]
["bitfinex","BTCUSD",1766610495437,0.000549,87686.0,87683.0,0.01140354]
["bitfinex","BTCUSD",1766610495647,0.000549,87686.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766610495810,0.23614393,87689.0,87682.0,0.02284393]
["bitfinex","BTCUSD",1766610496227,0.22474,87689.0,87682.0,0.02284393]
["bitfinex","BTCUSD",1766610497694,0.01144,87694.0,87689.0,0.00055]
["bitfinex","BTCUSD",1766610497834,0.01140341,87693.0,87689.0,0.00055]
["bitfinex","BTCUSD",1766610498032,0.02284328,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766610498677,0.02284328,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766610498881,0.02284328,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766610499077,0.01144,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766610499281,0.01144,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766610499524,0.01144,87697.0,87694.0,0.00055]
["bitfinex","BTCUSD",1766610499718,0.01144,87697.0,87689.0,0.22982393]
["bitfinex","BTCUSD",1766610500622,0.01144,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766610500840,0.01144,87697.0,87690.0,0.2298238]
["bitfinex","BTCUSD",1766610501030,0.01144,87701.0,87691.0,0.20388]
["bitfinex","BTCUSD",1766610501234,0.01140276,87698.0,87691.0,0.20388]
["bitfinex","BTCUSD",1766610501437,0.06845243,87701.0,87691.0,0.20388]
["bitfinex","BTCUSD",1766610501805,0.01140276,87698.0,87691.0,0.20388]
["bitfinex","BTCUSD",1766610502376,0.01140302,87696.0,87691.0,0.20388]
["bitfinex","BTCUSD",1766610503545,0.01140315,87695.0,87691.0,0.20388]
["bitfinex","BTCUSD",1766610504606,0.01140315,87695.0,87691.0,0.203331]
["bitfinex","BTCUSD",1766610505385,0.01140315,87695.0,87682.0,0.07983263]
["bitfinex","BTCUSD",1766610505386,0.01140367,87691.0,87682.0,0.01140393]
["bitfinex","BTCUSD",1766610505563,0.01140354,87692.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610505766,0.01140367,87691.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610505914,0.01140354,87692.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610506117,0.22474,87690.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610508465,0.224191,87690.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610509380,0.2355948,87690.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610509588,0.224191,87690.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766610510823,0.22439,87688.0,87681.0,0.01140367]
["bitfinex","BTCUSD",1766610511032,0.224939,87684.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766610511419,0.224939,87684.0,87681.0,3.67e-06]
["bitfinex","BTCUSD",1766610511420,0.22439,87684.0,87681.0,3.67e-06]
["bitfinex","BTCUSD",1766610511775,0.22439,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766610512255,0.22439,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610512256,0.000549,87674.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766610512454,0.000549,87674.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766610512760,0.01140549,87677.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766610513101,0.23579562,87676.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766610513359,0.000549,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610513604,0.22439,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610513957,0.23579562,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610514543,0.01140575,87675.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610514746,0.23579562,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610515162,0.22439,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610515478,0.23579562,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610515823,0.22439,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610516449,0.224337,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610517402,0.224337,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610517767,0.224337,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610517971,0.224337,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610518395,0.224337,87676.0,87667.0,0.0456476]
["bitfinex","BTCUSD",1766610519029,0.224337,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610519321,0.224337,87676.0,87667.0,0.0456476]
["bitfinex","BTCUSD",1766610520611,0.224337,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610527922,0.01140549,87677.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610528297,0.01140562,87676.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610529574,0.01140549,87677.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610530810,0.01140562,87676.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610531323,0.01140575,87675.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610531503,0.01140602,87673.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610532264,0.01140575,87675.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610532520,0.01140602,87673.0,87668.0,0.07246]
["bitfinex","BTCUSD",1766610533115,0.01140602,87673.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610534418,0.01140589,87674.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610535039,0.28043484,87675.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610535351,0.212,87675.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610535507,0.01140536,87678.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610535709,0.06843149,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610536107,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610536307,0.22340523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610536842,0.01140536,87678.0,87667.0,0.0456476]
["bitfinex","BTCUSD",1766610537224,0.01140562,87676.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610537466,0.01140549,87677.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610537685,0.01140641,87670.0,87667.0,0.0342408]
["bitfinex","BTCUSD",1766610537842,0.01140641,87670.0,87657.0,0.0743881]
["bitfinex","BTCUSD",1766610537843,0.0010982,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766610538055,0.22340654,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766610538291,0.01140667,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766610538443,0.01140667,87668.0,87652.0,0.00011]
["bitfinex","BTCUSD",1766610538444,0.22962,87662.0,87652.0,0.00011]
["bitfinex","BTCUSD",1766610538650,0.22962,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610538651,0.01140758,87661.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610538861,0.01140771,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610539407,0.24102758,87661.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610539587,0.01140771,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610540194,0.01140784,87659.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610540396,0.01140771,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610540796,0.01140771,87660.0,87652.0,0.00016244]
["bitfinex","BTCUSD",1766610540991,0.01140771,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610541216,0.01140797,87658.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610541421,0.01140784,87659.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766610541583,0.0114081,87657.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766610541780,0.01140914,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766610541984,0.2281574,87659.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766610541985,0.24102953,87646.0,87639.0,0.02284953]
["bitfinex","BTCUSD",1766610542185,0.24102953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766610542186,0.24102966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766610542387,0.22962,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766610542590,0.22962,87645.0,87637.0,0.00035407]
["bitfinex","BTCUSD",1766610542801,0.24102966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766610543018,0.01140992,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766610543316,0.23017,87638.0,87637.0,4.07e-06]
["bitfinex","BTCUSD",1766610543638,0.24158057,87638.0,87633.0,4.07e-06]
["bitfinex","BTCUSD",1766610543841,0.24138438,87638.0,87633.0,4.07e-06]
["bitfinex","BTCUSD",1766610544204,0.22997381,87638.0,87633.0,4.07e-06]
["bitfinex","BTCUSD",1766610545593,0.24138438,87638.0,87633.0,4.07e-06]
["bitfinex","BTCUSD",1766610545750,0.01141083,87636.0,87626.0,0.04564]
["bitfinex","BTCUSD",1766610545953,0.01141083,87636.0,87626.0,0.05708]
["bitfinex","BTCUSD",1766610546303,0.01141083,87636.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610546304,0.22962,87635.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610546452,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610546656,0.06846782,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610546836,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610547039,0.01141122,87633.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610547265,0.01141122,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766610548901,0.24103109,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766610550473,0.01141122,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766610550845,0.01141135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766610551046,0.24103031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766610551252,0.24103031,87640.0,87632.0,0.000549]
["bitfinex","BTCUSD",1766610551497,0.24103031,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766610551673,0.24103031,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766610552273,0.01141044,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766610552472,0.01141044,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766610552693,0.22962,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766610552903,0.01141044,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766610553214,0.22962,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766610553372,0.22962,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766610553587,0.24103096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766610553790,0.01141122,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766610554001,0.01141122,87633.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610554204,0.01141109,87634.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610555748,0.24103109,87634.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610557319,0.22962,87634.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610557525,0.01141096,87635.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610559233,0.0114107,87637.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610559435,0.06881758,87638.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610559633,0.00035381,87638.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610559808,0.00035381,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766610560187,0.00035381,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766610560400,0.00035381,87638.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610560597,0.00035381,87638.0,87629.0,0.02230174]
["bitfinex","BTCUSD",1766610560798,0.01176438,87638.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610561264,0.0114107,87637.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610562214,0.01176438,87638.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610562418,0.00035381,87638.0,87629.0,0.01089]
["bitfinex","BTCUSD",1766610562842,0.00035381,87638.0,87629.0,0.02230174]
["bitfinex","BTCUSD",1766610563310,8.1e-07,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766610563694,8.1e-07,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766610564117,8.1e-07,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766610564462,8.1e-07,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766610564786,8.1e-07,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766610564984,8.1e-07,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766610565746,8.1e-07,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766610565945,8.1e-07,87638.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766610566146,8.1e-07,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766610571733,0.01108871,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766610571940,0.01108871,87642.0,87634.0,0.01151271]
["bitfinex","BTCUSD",1766610573707,0.01108871,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766610573881,0.01108871,87642.0,87635.0,0.01154618]
["bitfinex","BTCUSD",1766610574677,0.01140992,87643.0,87635.0,0.01154618]
["bitfinex","BTCUSD",1766610576104,0.06845909,87644.0,87635.0,0.01154618]
["bitfinex","BTCUSD",1766610576927,0.01140992,87643.0,87635.0,0.01154618]
["bitfinex","BTCUSD",1766610577920,0.01141005,87642.0,87635.0,0.01154618]
["bitfinex","BTCUSD",1766610578227,0.01140901,87650.0,87643.0,0.140106]
["bitfinex","BTCUSD",1766610578481,0.01140914,87649.0,87643.0,0.13991]
["bitfinex","BTCUSD",1766610578938,0.01140914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610579163,0.01140953,87646.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610579406,0.01140914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610580090,0.01140914,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766610582117,0.01140927,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766610582342,0.01140927,87648.0,87640.0,0.00011]
["bitfinex","BTCUSD",1766610582529,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766610583350,0.2178,87645.0,87635.0,0.00010618]
["bitfinex","BTCUSD",1766610583554,0.01140888,87651.0,87645.0,0.000196]
["bitfinex","BTCUSD",1766610583805,0.01140901,87650.0,87645.0,0.000196]
["bitfinex","BTCUSD",1766610584012,0.01140901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610584672,0.01140888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610584872,0.22920875,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610585238,0.22920875,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766610585774,0.01140888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610585979,0.22920875,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766610586900,0.22920875,87652.0,87642.0,0.01114337]
["bitfinex","BTCUSD",1766610587368,0.2178,87652.0,87642.0,0.02255342]
["bitfinex","BTCUSD",1766610587487,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610587691,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610587892,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610588143,0.01144,87654.0,87644.0,0.14331979]
["bitfinex","BTCUSD",1766610588522,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610588723,0.01144,87654.0,87645.0,0.14331966]
["bitfinex","BTCUSD",1766610590091,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610590366,0.011244,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610590668,0.011244,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610591061,0.011244,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610592754,0.011244,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610593476,0.011244,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610593992,0.011244,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610594655,0.011244,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610595474,0.011244,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610596392,0.011244,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610596858,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610597168,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610597407,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610599682,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610600321,0.01144,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610600721,0.02284823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610601872,0.01140888,87651.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610602129,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610602342,0.01140849,87654.0,87648.0,0.13564]
["bitfinex","BTCUSD",1766610602552,0.01140862,87653.0,87648.0,0.13564]
["bitfinex","BTCUSD",1766610602733,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610603232,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610603603,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610607304,0.01140875,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610607539,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610609611,0.01144,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610609612,0.02284823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610613079,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766610613467,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610613630,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766610614256,0.02284823,87656.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766610614927,0.010891,87656.0,87646.0,0.1388]
["bitfinex","BTCUSD",1766610615187,0.010891,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766610617078,0.010891,87656.0,87648.0,0.06845534]
["bitfinex","BTCUSD",1766610617299,0.010891,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610617522,0.010891,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610618299,0.010891,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610618524,0.010891,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610618730,0.010891,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610619535,0.010891,87656.0,87646.0,0.16164953]
["bitfinex","BTCUSD",1766610619772,0.010891,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610620739,0.010891,87656.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610620907,0.010891,87656.0,87647.0,0.1512994]
["bitfinex","BTCUSD",1766610622099,0.010891,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610623075,0.010891,87656.0,87647.0,0.1512994]
["bitfinex","BTCUSD",1766610624310,0.010891,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610624588,0.010891,87656.0,87647.0,0.1512994]
["bitfinex","BTCUSD",1766610625392,0.010891,87656.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610625808,0.01140849,87654.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610625954,0.05704181,87655.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610626181,0.010891,87656.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610626364,0.010891,87656.0,87647.0,0.1512994]
["bitfinex","BTCUSD",1766610627011,0.010891,87656.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610627246,0.010891,87656.0,87647.0,0.1512994]
["bitfinex","BTCUSD",1766610627457,0.010891,87656.0,87647.0,0.13989]
["bitfinex","BTCUSD",1766610627603,0.010891,87656.0,87647.0,0.1512994]
["bitfinex","BTCUSD",1766610628418,0.010891,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610628621,0.01140953,87646.0,87638.0,0.24337]
["bitfinex","BTCUSD",1766610628823,0.01141083,87636.0,87630.0,0.24337]
["bitfinex","BTCUSD",1766610629047,0.0115169,87636.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610629661,0.01141109,87634.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610630013,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610633029,0.01141148,87631.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610634031,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766610634542,0.01141174,87629.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610634729,0.05761088,87625.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610635163,0.06847297,87626.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610637281,0.05706192,87625.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610637909,0.06847297,87626.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610638883,0.05706199,87624.0,87623.0,0.00011]
["bitfinex","BTCUSD",1766610639247,0.06847438,87624.0,87621.0,0.000306]
["bitfinex","BTCUSD",1766610641790,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610642609,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610643946,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610645766,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610645971,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610648124,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610648331,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610651336,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610651780,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610652422,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610659570,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610660982,0.01141278,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610661400,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610664083,0.06847488,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610664279,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610664689,0.06850067,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766610664925,0.05477857,87630.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610665067,0.07990918,87631.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610665712,0.02285148,87631.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610665911,0.01141174,87629.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610666708,0.01141161,87630.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610667114,0.01141174,87629.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610669523,0.01141161,87630.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610671224,0.01141174,87629.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610672927,0.01141161,87630.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610673327,0.01141174,87629.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610673528,0.01144,87631.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610673761,0.01141161,87630.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610673934,0.01141135,87632.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610674343,0.01141148,87631.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610674539,0.01141161,87630.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610674746,0.01141148,87631.0,87625.0,0.23753]
["bitfinex","BTCUSD",1766610675649,0.01141148,87631.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610676297,0.06846853,87632.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610676517,0.01141148,87631.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610677077,0.01141161,87630.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610677835,0.06846938,87631.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610678539,0.01141161,87630.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610678762,0.01141174,87629.0,87625.0,0.236981]
["bitfinex","BTCUSD",1766610682634,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610683042,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610683245,0.01141174,87629.0,87621.0,0.16466]
["bitfinex","BTCUSD",1766610683420,0.01141174,87629.0,87621.0,0.15322]
["bitfinex","BTCUSD",1766610683627,0.01141174,87629.0,87621.0,0.16466]
["bitfinex","BTCUSD",1766610684284,0.01136046,87628.0,87621.0,0.16466]
["bitfinex","BTCUSD",1766610685438,0.01141187,87628.0,87621.0,0.16466]
["bitfinex","BTCUSD",1766610685574,0.01141174,87629.0,87621.0,0.16466]
["bitfinex","BTCUSD",1766610687357,0.01141187,87628.0,87621.0,0.16466]
["bitfinex","BTCUSD",1766610687529,0.01141213,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610687763,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610688327,0.06847479,87624.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610688565,0.01141239,87624.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610688928,0.01141213,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610689144,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766610691163,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766610691697,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766610691910,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766610692078,0.24897148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766610693192,0.23756,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766610693414,0.24897148,87631.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766610693627,0.23756,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610694090,0.24897148,87631.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766610694504,0.23756,87631.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766610694641,0.23756,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610695192,0.23756,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610695600,0.23756,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610696119,0.24897148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610696943,0.23756,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610698138,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610698939,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610700015,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610700202,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610700622,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610702394,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610702607,0.01144,87630.0,87621.0,0.06847638]
["bitfinex","BTCUSD",1766610702608,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610702854,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610703179,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610704187,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610704996,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610705499,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610707099,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610707411,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610707702,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610708270,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610708473,0.01144,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766610709686,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610710395,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766610711225,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766610711729,0.00734859,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766610711928,0.01144,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766610712266,0.01144,87633.0,87624.0,0.15571239]
["bitfinex","BTCUSD",1766610712464,0.02285122,87633.0,87624.0,0.1443]
["bitfinex","BTCUSD",1766610712668,0.01144,87633.0,87624.0,0.1443]
["bitfinex","BTCUSD",1766610712870,0.01144,87633.0,87624.0,0.15571239]
["bitfinex","BTCUSD",1766610713655,0.01144,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610713848,0.01144,87633.0,87624.0,0.15571239]
["bitfinex","BTCUSD",1766610716366,0.01144,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610718247,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610718396,0.01144,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610718598,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610719772,0.01144,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610719983,0.01144,87635.0,87633.0,0.00055]
["bitfinex","BTCUSD",1766610720369,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610722273,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766610722652,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610722882,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766610723496,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610723904,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610724078,0.02285096,87635.0,87624.0,0.15571239]
["bitfinex","BTCUSD",1766610724281,0.02285096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610724481,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610725857,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610726060,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610726405,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610728606,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610729210,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610731153,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610731577,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610736107,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610736411,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610738184,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610738416,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610739995,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610741174,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610741533,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610741935,0.02285096,87635.0,87624.0,0.1443]
["bitfinex","BTCUSD",1766610742138,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610742318,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610742529,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610744692,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610744982,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610746174,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766610749478,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610750606,0.02285096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610750743,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610751232,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610752238,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766610752679,0.02285096,87635.0,87624.0,0.15571239]
["bitfinex","BTCUSD",1766610752811,0.02285096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610753654,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610758978,0.01141044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766610758979,0.03082351,87651.0,87636.0,0.13422]
["bitfinex","BTCUSD",1766610759216,0.01144,87653.0,87638.0,0.13422]
["bitfinex","BTCUSD",1766610759428,0.01144,87653.0,87635.0,0.40348457]
["bitfinex","BTCUSD",1766610759429,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610759664,0.01144,87653.0,87644.0,0.06845817]
["bitfinex","BTCUSD",1766610759875,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766610760081,0.24147,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610760283,0.24147,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610760485,0.24147,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610760845,0.24147,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610761048,0.00011,87660.0,87653.0,0.05704249]
["bitfinex","BTCUSD",1766610761256,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766610761662,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766610761860,0.22719081,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610762060,0.22719081,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610762273,0.22664181,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610762475,0.24147,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766610763645,0.23834439,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766610763984,0.23834439,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610764195,0.23834439,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766610764569,0.23834439,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610764969,0.23834439,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766610767826,0.23388862,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610768069,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610768495,0.23025567,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610768704,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610769872,0.23025567,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610770072,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610771447,0.23025567,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610771881,0.23025567,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610773045,0.23025567,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610773488,0.23025567,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610773938,0.23025567,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610774942,0.23025567,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610776546,0.23025567,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610776743,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610776927,0.23025567,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610779782,0.23025567,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766610780187,0.23025567,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610781664,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610782062,0.23025567,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766610782267,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610782513,0.23025567,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610782720,0.23025567,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766610782854,0.23025567,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766610783252,0.23025567,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766610783462,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766610783670,0.01144,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766610784302,0.2322,87668.0,87654.0,0.00055]
["bitfinex","BTCUSD",1766610784640,0.01144,87661.0,87654.0,0.01195849]
["bitfinex","BTCUSD",1766610784891,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610785094,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610785470,0.01144,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766610785770,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610786620,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766610787611,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610787850,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766610788778,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610788983,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766610789184,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610789429,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766610789977,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610790556,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766610791958,0.01144,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766610792866,0.01144,87664.0,87654.0,0.06845051]
["bitfinex","BTCUSD",1766610792867,0.01140732,87663.0,87653.0,0.15333]
["bitfinex","BTCUSD",1766610793044,0.02284719,87664.0,87653.0,0.16473862]
["bitfinex","BTCUSD",1766610793827,0.01140732,87663.0,87653.0,0.16473862]
["bitfinex","BTCUSD",1766610794025,0.01140745,87662.0,87653.0,0.15333]
["bitfinex","BTCUSD",1766610794235,0.01140732,87663.0,87653.0,0.15333]
["bitfinex","BTCUSD",1766610794937,0.01140732,87663.0,87653.0,0.16473862]
["bitfinex","BTCUSD",1766610797727,0.05703588,87665.0,87653.0,0.16473862]
["bitfinex","BTCUSD",1766610797728,0.01140589,87674.0,87664.0,0.13926]
["bitfinex","BTCUSD",1766610797922,0.01140536,87678.0,87664.0,0.13926]
["bitfinex","BTCUSD",1766610797923,0.06621857,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610798152,0.06621857,87675.0,87666.0,0.15044693]
["bitfinex","BTCUSD",1766610799428,0.06621857,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610800892,0.06621857,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610800893,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610801217,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610801398,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610802032,0.01144,87675.0,87667.0,0.20684034]
["bitfinex","BTCUSD",1766610802252,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610802822,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610803453,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610803857,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610804841,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610805088,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610805351,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610805485,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610806251,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610807495,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610808058,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610810575,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610810773,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610810998,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610813282,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610813693,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610814803,0.01144,87675.0,87667.0,0.1384]
["bitfinex","BTCUSD",1766610815982,0.01144,87675.0,87667.0,0.1498068]
["bitfinex","BTCUSD",1766610816767,0.01144,87675.0,87667.0,0.1384]
["bitfinex","BTCUSD",1766610819503,0.02284575,87675.0,87667.0,0.1384]
["bitfinex","BTCUSD",1766610819704,0.02284575,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766610819908,0.02284575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610820726,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610820910,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610821286,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610821483,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610821699,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610821913,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610822115,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610822634,0.23868,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610822809,0.23868,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610823148,0.23868,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610829504,0.23868,87675.0,87666.0,0.01116108]
["bitfinex","BTCUSD",1766610830016,0.25008575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610831930,0.25008575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610832129,0.23864589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610832483,0.01140602,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610832696,0.23864589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610833272,0.23864589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610833491,0.23864589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610833705,0.22724,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610834121,0.23864589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766610834574,0.22724,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610836860,0.01140589,87674.0,87660.0,0.05703855]
["bitfinex","BTCUSD",1766610837065,0.227789,87664.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766610837265,0.22724,87664.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766610838026,0.22724,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610838167,0.02291444,87675.0,87670.0,0.00055]
["bitfinex","BTCUSD",1766610838370,0.02291444,87675.0,87664.0,0.17607719]
["bitfinex","BTCUSD",1766610838793,0.01150869,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610839030,0.01150869,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610839191,0.01150869,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610839770,0.01150869,87675.0,87666.0,0.17595693]
["bitfinex","BTCUSD",1766610839986,0.01150869,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610840186,0.02291444,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610840787,0.01150869,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610841176,0.02291444,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610841356,0.01150869,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610842730,0.02291444,87675.0,87666.0,0.16455]
["bitfinex","BTCUSD",1766610843447,0.01140589,87674.0,87663.0,0.0684436]
["bitfinex","BTCUSD",1766610843845,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610844993,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610845201,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610845631,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610845884,0.01084706,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610846314,0.01084706,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610846736,0.01084706,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610847594,0.23108628,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610848761,0.21968,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610849648,0.23108628,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766610851636,0.23108628,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610851924,0.21968,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610852838,0.23108628,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766610853033,0.23108628,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610853636,0.21968,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766610854944,0.21968,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610856064,0.21968,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766610856272,0.21968,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766610856484,0.21968,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766610861099,0.01084706,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610861304,0.01084706,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610861644,0.01084706,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610861849,0.07994378,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610862294,0.07994378,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610862495,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610862697,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610862898,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610863115,0.07994378,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610863621,0.07994378,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610863756,0.07994378,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610864393,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610864951,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610865603,0.01140602,87673.0,87662.0,0.17364745]
["bitfinex","BTCUSD",1766610868602,0.01140615,87672.0,87662.0,0.17364745]
["bitfinex","BTCUSD",1766610870745,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610870968,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610871174,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610871550,0.01140602,87673.0,87662.0,0.16224]
["bitfinex","BTCUSD",1766610871751,0.01140602,87673.0,87662.0,0.17364745]
["bitfinex","BTCUSD",1766610872654,0.01140615,87672.0,87662.0,0.17364745]
["bitfinex","BTCUSD",1766610873032,0.01140602,87673.0,87662.0,0.17364745]
["bitfinex","BTCUSD",1766610873237,0.01140615,87672.0,87662.0,0.16224]
["bitfinex","BTCUSD",1766610873443,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610873647,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610874937,0.01140628,87671.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610875341,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610876005,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610877902,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610878921,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610879535,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610880339,0.01140628,87671.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610881771,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610882004,0.01140628,87671.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610882529,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610885632,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610886907,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610887147,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610890883,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610891249,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610891548,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610892094,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610892333,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610892532,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610893256,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610893543,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610893877,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610895239,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610895396,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610895586,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610895988,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610896390,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610897044,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610897221,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610897830,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610900069,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610900303,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610900607,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610900857,0.01140641,87670.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610901389,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610902001,0.01140628,87671.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610902406,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610902606,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610903225,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610904236,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610906628,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610907617,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610908152,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610908823,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610909002,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610909184,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610909786,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610912078,0.01140628,87671.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610912286,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610912646,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610912853,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610913252,0.06843716,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610914735,0.01140628,87671.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610916795,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610916994,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610917402,0.01140615,87672.0,87662.0,0.17368]
["bitfinex","BTCUSD",1766610919200,0.01140615,87672.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610922377,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610922939,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610923995,0.01140602,87673.0,87662.0,0.18508745]
["bitfinex","BTCUSD",1766610929035,0.02291444,87675.0,87664.0,0.15595]
["bitfinex","BTCUSD",1766610929175,0.01140589,87674.0,87664.0,0.15595]
["bitfinex","BTCUSD",1766610929373,0.01140589,87674.0,87664.0,0.16735719]
["bitfinex","BTCUSD",1766610929674,0.01140589,87674.0,87664.0,0.15595]
["bitfinex","BTCUSD",1766610929873,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610930289,0.01140602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610930752,0.01140615,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610931774,0.01140602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610932471,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610935460,0.22312,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610935898,0.23452628,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610936075,0.22312,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610937002,0.23452628,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610937910,0.22312,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610941707,0.22312,87671.0,87663.0,0.06844392]
["bitfinex","BTCUSD",1766610941901,0.22312,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610942513,0.22312,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610943305,0.22312,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610943807,0.22312,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610944350,0.22312,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610946152,0.22312,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610947988,0.22312,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610948245,0.22312,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610948682,0.22312,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610948888,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610949502,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610949688,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610949914,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610950555,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610952387,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610952585,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610953587,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610953991,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610954580,0.22941589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610954988,0.21801,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766610955191,0.21801,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610955399,0.22941589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610955597,0.22941589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610957324,0.22941589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610957532,0.22941589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610957685,0.22941589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610957906,0.22941589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610958875,0.22941589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610960299,0.22941589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610961834,0.01140615,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610962037,0.01140602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610963180,0.01140615,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610967132,0.01140615,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766610968382,0.01140615,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610968711,0.01140602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766610969053,0.01140615,87672.0,87662.0,0.17431745]
["bitfinex","BTCUSD",1766610969272,0.01140602,87673.0,87662.0,0.17431745]
["bitfinex","BTCUSD",1766610969840,0.01140615,87672.0,87662.0,0.17431745]
["bitfinex","BTCUSD",1766610970667,0.01140602,87673.0,87662.0,0.17431745]
["bitfinex","BTCUSD",1766610971060,0.0004,87805.0,87662.0,0.17431745]
["bitfinex","BTCUSD",1766610971284,0.002,90349.0,87662.0,0.17431745]
["bitfinex","BTCUSD",1766610971285,0.01140589,87674.0,87662.0,0.17438614]
["bitfinex","BTCUSD",1766610971448,0.01144,87674.0,87662.0,0.17438614]
["bitfinex","BTCUSD",1766610971649,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610973013,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610973239,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610974015,0.01144,87674.0,87664.0,0.05703595]
["bitfinex","BTCUSD",1766610975571,0.01144,87674.0,87665.0,0.05703479]
["bitfinex","BTCUSD",1766610975772,0.01144,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610979578,0.01144,87674.0,87664.0,0.06844314]
["bitfinex","BTCUSD",1766610980711,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610981761,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610982540,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766610983313,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766610983564,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610983991,0.01089,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610984204,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610984859,0.01089,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610985485,0.01089,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610985915,0.01089,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610986276,0.01089,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766610986605,0.01089,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766610988217,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610988838,0.01089,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610990404,0.01089,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766610990832,0.01089,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766610993345,0.01089,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766610993801,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766610999782,0.01089,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766611000982,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766611001207,0.01089,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766611001364,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766611001561,0.01089,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766611002773,0.01089,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766611003428,0.01089,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766611004216,0.01089,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766611004566,0.01089,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766611005492,0.01089,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766611006148,0.01089,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766611006503,0.01089,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766611011737,0.22097,87676.0,87673.0,0.06843567]
["bitfinex","BTCUSD",1766611011941,0.22641,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766611012200,0.22641,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766611012337,0.000549,87683.0,87677.0,0.06843295]
["bitfinex","BTCUSD",1766611012548,0.0114,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766611012777,0.0114,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766611012976,0.0114,87687.0,87676.0,0.21132]
["bitfinex","BTCUSD",1766611012977,0.0114,87687.0,87676.0,0.22272562]
["bitfinex","BTCUSD",1766611014722,0.0114,87687.0,87676.0,0.21132]
["bitfinex","BTCUSD",1766611015257,0.0114,87687.0,87676.0,0.22272562]
["bitfinex","BTCUSD",1766611015836,0.0114,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766611016207,0.0114,87687.0,87676.0,0.22272562]
["bitfinex","BTCUSD",1766611016666,0.0114,87687.0,87676.0,0.27975319]
["bitfinex","BTCUSD",1766611016872,0.0114,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766611017075,0.0114,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766611017281,0.0114,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766611017877,0.0114,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766611018996,0.0114,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766611019758,0.0114,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766611020460,0.0114,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766611020685,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766611020889,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766611021728,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766611023409,0.0114,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766611024014,0.0114,87687.0,87683.0,0.06842773]
["bitfinex","BTCUSD",1766611024446,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766611024866,0.0114,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766611025190,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766611025364,0.0114,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766611025748,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766611025951,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766611026628,0.0114,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766611027180,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766611027381,0.000549,87683.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766611027820,0.00055,87681.0,87679.0,0.01140484]
["bitfinex","BTCUSD",1766611028275,0.0114,87687.0,87679.0,0.01140484]
["bitfinex","BTCUSD",1766611029119,0.02280419,87687.0,87679.0,0.01085584]
["bitfinex","BTCUSD",1766611029334,0.01140432,87686.0,87679.0,0.01085584]
["bitfinex","BTCUSD",1766611029547,0.02280419,87687.0,87679.0,0.01085584]
["bitfinex","BTCUSD",1766611029756,0.0114,87687.0,87679.0,0.01085584]
["bitfinex","BTCUSD",1766611030647,0.0114,87687.0,87677.0,0.22272549]
["bitfinex","BTCUSD",1766611030648,0.21377,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611030858,0.01140562,87676.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611030859,0.01140602,87673.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611031086,0.01140602,87673.0,87659.0,0.02280784]
["bitfinex","BTCUSD",1766611031310,0.01140628,87671.0,87659.0,0.02280784]
["bitfinex","BTCUSD",1766611031531,0.02280589,87674.0,87663.0,0.21687]
["bitfinex","BTCUSD",1766611031971,0.0114,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766611032218,0.0114,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766611032568,0.0114,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611033805,0.0114,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611037427,0.0114,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611037707,0.0114,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611038524,0.0114,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611038883,0.0114,87674.0,87663.0,0.27390606]
["bitfinex","BTCUSD",1766611039114,0.0114,87674.0,87663.0,0.21687]
["bitfinex","BTCUSD",1766611039318,0.0114,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611039716,0.0114,87674.0,87664.0,0.21687]
["bitfinex","BTCUSD",1766611040205,0.02280589,87674.0,87664.0,0.21687]
["bitfinex","BTCUSD",1766611040411,0.01140602,87673.0,87664.0,0.21687]
["bitfinex","BTCUSD",1766611042519,0.06843657,87673.0,87664.0,0.21632]
["bitfinex","BTCUSD",1766611042719,0.01140615,87672.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611043120,0.22517602,87673.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611043512,0.01140615,87672.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611045545,0.22517602,87673.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611047333,0.28220639,87673.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611047568,0.01140628,87671.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611047764,0.01140641,87670.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611049390,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611049796,0.01140641,87670.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611050335,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611050598,0.01140641,87670.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611050971,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611051175,0.01140641,87670.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611052075,0.06843797,87671.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611052076,0.28629797,87671.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611052984,0.22926628,87671.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611055863,0.28629818,87671.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611056067,0.22926654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611056242,0.21786,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611059255,0.22926654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611059663,0.01140667,87668.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611059880,0.22926654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611060501,0.01140667,87668.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611061344,0.22926654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611063758,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611064672,0.01140667,87668.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611065064,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611068082,0.01140667,87668.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611068312,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611068520,0.01140641,87670.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611068652,0.01140654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611069186,0.24176654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611073481,0.23036,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611073917,0.24176654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611074371,0.23036,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611074894,0.24176654,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611075970,0.23036,87669.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611077143,0.01140667,87668.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611077515,0.0114068,87667.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611079015,0.01140667,87668.0,87662.0,6.869e-05]
["bitfinex","BTCUSD",1766611079582,0.23928667,87668.0,87659.0,0.02280771]
["bitfinex","BTCUSD",1766611079785,0.2393795,87668.0,87659.0,0.02280771]
["bitfinex","BTCUSD",1766611080726,0.22797283,87668.0,87659.0,0.02280771]
["bitfinex","BTCUSD",1766611080882,9.283e-05,87668.0,87659.0,0.02280771]
["bitfinex","BTCUSD",1766611081701,9.283e-05,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611082220,9.283e-05,87668.0,87659.0,0.02280784]
["bitfinex","BTCUSD",1766611082428,9.283e-05,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611083151,0.0114995,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611083292,9.283e-05,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611083845,0.0114995,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611084054,9.283e-05,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611084259,0.0114995,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611084910,9.283e-05,87668.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611090056,0.22788,87667.0,87659.0,0.0114]
["bitfinex","BTCUSD",1766611091718,0.22788,87667.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611091719,0.21573,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611091883,0.21573,87661.0,87648.0,0.29781521]
["bitfinex","BTCUSD",1766611091884,0.0114,87660.0,87648.0,0.29781521]
["bitfinex","BTCUSD",1766611092086,0.0114,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766611092499,0.0342512,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611092704,0.0337022,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766611093142,0.0337022,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611093341,0.04511004,87659.0,87648.0,0.29781521]
["bitfinex","BTCUSD",1766611093782,0.01140784,87659.0,87648.0,0.29781521]
["bitfinex","BTCUSD",1766611093949,0.0342512,87658.0,87648.0,0.29781521]
["bitfinex","BTCUSD",1766611094334,0.04565917,87658.0,87648.0,0.22936]
["bitfinex","BTCUSD",1766611094549,0.0342512,87658.0,87648.0,0.24076927]
["bitfinex","BTCUSD",1766611094775,0.01140784,87659.0,87648.0,0.24076927]
["bitfinex","BTCUSD",1766611094977,0.01140797,87658.0,87648.0,0.24076927]
["bitfinex","BTCUSD",1766611095156,0.04565904,87659.0,87648.0,0.24076927]
["bitfinex","BTCUSD",1766611095356,0.01140784,87659.0,87648.0,0.24076927]
["bitfinex","BTCUSD",1766611095573,0.0342512,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611096139,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611096359,0.02280771,87660.0,87649.0,0.02280914]
["bitfinex","BTCUSD",1766611096557,0.05705891,87660.0,87649.0,0.02280914]
["bitfinex","BTCUSD",1766611097583,0.0114,87663.0,87660.0,0.00055]
["bitfinex","BTCUSD",1766611097733,0.0114,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611100070,0.0114,87663.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766611100447,0.0114,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611100762,0.0753754,87668.0,87657.0,0.2407681]
["bitfinex","BTCUSD",1766611100763,0.01153283,87668.0,87657.0,0.2407681]
["bitfinex","BTCUSD",1766611100988,9.283e-05,87668.0,87662.0,0.22936]
["bitfinex","BTCUSD",1766611101184,2.83e-06,87668.0,87665.0,0.24076706]
["bitfinex","BTCUSD",1766611101398,0.01140549,87677.0,87665.0,0.24076706]
["bitfinex","BTCUSD",1766611101399,0.02284549,87677.0,87668.0,0.22936]
["bitfinex","BTCUSD",1766611101769,0.01144,87677.0,87668.0,0.22936]
["bitfinex","BTCUSD",1766611102134,0.01144,87677.0,87668.0,0.24076667]
["bitfinex","BTCUSD",1766611102341,0.01144,87677.0,87668.0,0.22936]
["bitfinex","BTCUSD",1766611103096,0.01144,87677.0,87669.0,0.22936]
["bitfinex","BTCUSD",1766611103451,0.01144,87677.0,87670.0,0.24076641]
["bitfinex","BTCUSD",1766611103684,0.01144,87677.0,87670.0,0.22936]
["bitfinex","BTCUSD",1766611105016,0.01140523,87679.0,87670.0,0.22936]
["bitfinex","BTCUSD",1766611105662,0.01140536,87678.0,87670.0,0.22936]
["bitfinex","BTCUSD",1766611105865,0.01140523,87679.0,87670.0,0.22936]
["bitfinex","BTCUSD",1766611106104,0.0114051,87680.0,87670.0,0.22936]
["bitfinex","BTCUSD",1766611106490,0.02284484,87682.0,87673.0,0.22936]
["bitfinex","BTCUSD",1766611106934,0.01140497,87681.0,87673.0,0.22936]
["bitfinex","BTCUSD",1766611108921,0.01144,87682.0,87673.0,0.22936]
["bitfinex","BTCUSD",1766611109880,0.02284484,87682.0,87673.0,0.22936]
["bitfinex","BTCUSD",1766611110604,0.01140497,87681.0,87673.0,0.22936]
["bitfinex","BTCUSD",1766611111016,0.01140536,87678.0,87673.0,0.22936]
["bitfinex","BTCUSD",1766611111227,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611111465,0.01140562,87676.0,87665.0,0.23183706]
["bitfinex","BTCUSD",1766611111682,0.01140589,87674.0,87665.0,0.22043]
["bitfinex","BTCUSD",1766611111895,0.01140615,87672.0,87667.0,0.01089]
["bitfinex","BTCUSD",1766611112109,0.01140602,87673.0,87667.0,0.01089]
["bitfinex","BTCUSD",1766611112952,0.01140589,87674.0,87667.0,0.01089]
["bitfinex","BTCUSD",1766611116740,0.01140602,87673.0,87667.0,0.01089]
["bitfinex","BTCUSD",1766611117602,0.01140589,87674.0,87667.0,0.01089]
["bitfinex","BTCUSD",1766611121121,0.0570301,87673.0,87665.0,0.0114]
["bitfinex","BTCUSD",1766611121292,0.01140615,87672.0,87665.0,0.0114]
["bitfinex","BTCUSD",1766611121500,0.01140602,87673.0,87665.0,0.0114]
["bitfinex","BTCUSD",1766611122344,0.01140589,87674.0,87665.0,0.0114]
["bitfinex","BTCUSD",1766611123553,0.01140602,87673.0,87665.0,0.0114]
["bitfinex","BTCUSD",1766611124535,0.01140628,87671.0,87665.0,0.0114]
["bitfinex","BTCUSD",1766611124734,0.01140667,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766611125092,0.0114068,87667.0,87658.0,0.0114]
["bitfinex","BTCUSD",1766611125311,0.01140667,87668.0,87659.0,0.2319295]
["bitfinex","BTCUSD",1766611126232,0.01140654,87669.0,87659.0,0.24333734]
["bitfinex","BTCUSD",1766611128301,0.01140641,87670.0,87659.0,0.24333734]
["bitfinex","BTCUSD",1766611128504,0.07983829,87671.0,87661.0,0.22501]
["bitfinex","BTCUSD",1766611129041,0.0114,87671.0,87661.0,0.23641758]
["bitfinex","BTCUSD",1766611130325,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766611131275,0.0114,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611131276,0.010851,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611131510,0.010851,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766611131913,0.010851,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611132113,0.010851,87671.0,87665.0,0.23641706]
["bitfinex","BTCUSD",1766611133019,0.010851,87671.0,87665.0,0.22501]
["bitfinex","BTCUSD",1766611133342,0.010851,87671.0,87665.0,0.23641706]
["bitfinex","BTCUSD",1766611134226,0.010851,87671.0,87665.0,0.22501]
["bitfinex","BTCUSD",1766611134616,0.010851,87671.0,87665.0,0.23641706]
["bitfinex","BTCUSD",1766611135927,0.010851,87671.0,87665.0,0.22501]
["bitfinex","BTCUSD",1766611141670,0.010851,87671.0,87665.0,0.23641706]
["bitfinex","BTCUSD",1766611142304,0.0114,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766611142507,0.0114,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611142748,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611143511,0.01085,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611143763,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611145168,0.01085,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611145405,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611145627,0.01085,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611145804,0.01085,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766611146328,0.01085,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611146805,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611147125,0.01085,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611147281,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611147624,0.01085,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611147830,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611148390,0.01085,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611148589,0.01085,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611148796,0.00733222,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766611149229,0.00487045,87673.0,87668.0,0.23477]
["bitfinex","BTCUSD",1766611149585,0.00487045,87673.0,87668.0,0.24617667]
["bitfinex","BTCUSD",1766611149878,0.00487045,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766611150953,0.00487045,87673.0,87667.0,0.06844046]
["bitfinex","BTCUSD",1766611150954,0.000549,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766611151134,0.000549,87669.0,87663.0,0.23477]
["bitfinex","BTCUSD",1766611151342,0.01627647,87673.0,87663.0,0.23477]
["bitfinex","BTCUSD",1766611152237,0.00487045,87673.0,87663.0,0.24617732]
["bitfinex","BTCUSD",1766611152428,0.01627647,87673.0,87663.0,0.24617732]
["bitfinex","BTCUSD",1766611152725,0.00487045,87673.0,87663.0,0.24617732]
["bitfinex","BTCUSD",1766611152984,0.00487045,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611153561,0.00487045,87673.0,87663.0,0.24617732]
["bitfinex","BTCUSD",1766611156893,0.00487045,87673.0,87664.0,0.24617719]
["bitfinex","BTCUSD",1766611157101,0.00487045,87673.0,87664.0,0.23477]
["bitfinex","BTCUSD",1766611158226,0.00487045,87673.0,87664.0,0.24617719]
["bitfinex","BTCUSD",1766611158703,0.00487045,87673.0,87664.0,0.23477]
["bitfinex","BTCUSD",1766611163163,0.00487045,87673.0,87664.0,0.24617719]
["bitfinex","BTCUSD",1766611163297,0.00487045,87673.0,87664.0,0.23477]
["bitfinex","BTCUSD",1766611163500,0.00487045,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611163926,0.00487045,87673.0,87665.0,0.24617706]
["bitfinex","BTCUSD",1766611164359,0.00487045,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611165259,0.00487045,87673.0,87665.0,0.24617706]
["bitfinex","BTCUSD",1766611165651,0.00487045,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611166032,0.00487045,87673.0,87665.0,0.24617706]
["bitfinex","BTCUSD",1766611166846,0.00487045,87673.0,87665.0,0.23477]
["bitfinex","BTCUSD",1766611167072,0.00487045,87673.0,87665.0,0.24617706]
["bitfinex","BTCUSD",1766611167388,0.00487045,87673.0,87665.0,0.23477]
["bitfinex","BTCUSD",1766611167814,0.00487045,87673.0,87665.0,0.24617706]
["bitfinex","BTCUSD",1766611168047,0.00487045,87673.0,87665.0,0.23477]
["bitfinex","BTCUSD",1766611168270,0.00487045,87673.0,87665.0,0.24617706]
["bitfinex","BTCUSD",1766611168811,0.00487045,87673.0,87665.0,0.23477]
["bitfinex","BTCUSD",1766611169744,0.01627647,87673.0,87665.0,0.234221]
["bitfinex","BTCUSD",1766611171639,0.05703449,87667.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766611171868,0.01140667,87668.0,87660.0,0.23444]
["bitfinex","BTCUSD",1766611172061,0.01140667,87668.0,87659.0,9.283e-05]
["bitfinex","BTCUSD",1766611172062,0.00055,87660.0,87659.0,9.283e-05]
["bitfinex","BTCUSD",1766611172264,4.354e-05,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611172515,0.01140706,87665.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611172662,0.24413693,87666.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611173200,0.24413745,87662.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611173741,0.06844314,87664.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611173945,0.01140732,87663.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611176123,0.01140745,87662.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611178341,0.23423,87661.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611178551,0.29126831,87661.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611178758,0.23423,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611207401,0.25887804,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611207705,0.25837204,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611210965,0.30401204,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611219084,0.36788794,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611259500,0.25837204,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611259706,0.245164,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611260504,0.30220255,87660.0,87659.0,2.83e-06]
["bitfinex","BTCUSD",1766611260739,0.01143717,87649.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611260958,0.0109356,87649.0,87645.0,0.23382]
["bitfinex","BTCUSD",1766611261304,0.0109356,87649.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611261504,0.0109356,87649.0,87645.0,0.23382]
["bitfinex","BTCUSD",1766611261970,0.0109356,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766611262268,0.0109356,87649.0,87645.0,0.23382]
["bitfinex","BTCUSD",1766611262467,0.0109356,87649.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611262802,0.0109356,87649.0,87645.0,0.23382]
["bitfinex","BTCUSD",1766611264100,0.0106207,87655.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611264236,0.00949356,87655.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611264433,0.00949356,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766611264642,0.00949356,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766611265171,0.00949356,87655.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611266609,0.00949356,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766611267386,0.00949356,87655.0,87645.0,0.24522966]
["bitfinex","BTCUSD",1766611267927,0.00949356,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766611268294,0.00949356,87655.0,87647.0,0.06845641]
["bitfinex","BTCUSD",1766611268684,0.00949356,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611268871,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611269193,0.01140693,87666.0,87655.0,0.24522836]
["bitfinex","BTCUSD",1766611269535,0.01140693,87666.0,87655.0,0.23382]
["bitfinex","BTCUSD",1766611269536,0.01140706,87665.0,87655.0,0.23382]
["bitfinex","BTCUSD",1766611269672,0.01140706,87665.0,87655.0,0.24522836]
["bitfinex","BTCUSD",1766611269872,0.01140693,87666.0,87655.0,0.24522836]
["bitfinex","BTCUSD",1766611270140,0.03606477,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611270377,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611270936,0.03606477,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611271090,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611273411,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611273886,0.01144,87668.0,87659.0,0.24522784]
["bitfinex","BTCUSD",1766611274093,0.01144,87668.0,87659.0,0.23382]
["bitfinex","BTCUSD",1766611274308,0.01144,87668.0,87659.0,0.24522784]
["bitfinex","BTCUSD",1766611274904,0.01144,87668.0,87659.0,0.23382]
["bitfinex","BTCUSD",1766611275943,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611277765,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611280328,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611280933,4.442e-05,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611281333,4.442e-05,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611282158,0.01145083,87670.0,87660.0,0.23382]
["bitfinex","BTCUSD",1766611282572,0.01140654,87669.0,87660.0,0.23382]
["bitfinex","BTCUSD",1766611283647,4.442e-05,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611283857,0.01145083,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611284547,0.01145083,87670.0,87660.0,0.23382]
["bitfinex","BTCUSD",1766611285674,4.442e-05,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611286781,0.01145083,87670.0,87660.0,0.23382]
["bitfinex","BTCUSD",1766611287944,0.01145083,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611288147,4.442e-05,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611289367,0.01145083,87670.0,87660.0,0.24522771]
["bitfinex","BTCUSD",1766611291328,4.442e-05,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611291551,4.442e-05,87670.0,87661.0,0.21644]
["bitfinex","BTCUSD",1766611292543,4.442e-05,87670.0,87661.0,0.22784758]
["bitfinex","BTCUSD",1766611292893,4.442e-05,87670.0,87661.0,0.21644]
["bitfinex","BTCUSD",1766611294395,0.01140654,87669.0,87661.0,0.21644]
["bitfinex","BTCUSD",1766611294588,0.01145083,87670.0,87661.0,0.21644]
["bitfinex","BTCUSD",1766611295269,0.000549,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611295400,0.000549,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611295606,0.000549,87661.0,87655.0,0.22784836]
["bitfinex","BTCUSD",1766611295607,0.01140693,87666.0,87655.0,0.22784836]
["bitfinex","BTCUSD",1766611296051,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611296410,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611296810,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611297015,0.01140667,87668.0,87657.0,0.2278481]
["bitfinex","BTCUSD",1766611297723,0.06843973,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611298441,0.06843973,87669.0,87658.0,0.22784797]
["bitfinex","BTCUSD",1766611299493,0.01140654,87669.0,87658.0,0.22784797]
["bitfinex","BTCUSD",1766611299865,0.01145083,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611300418,0.01140654,87669.0,87658.0,0.22784797]
["bitfinex","BTCUSD",1766611300627,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611301860,0.01140654,87669.0,87658.0,0.22784797]
["bitfinex","BTCUSD",1766611302413,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766611303216,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766611303426,0.0114068,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766611303794,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766611305490,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766611305721,0.01145083,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766611305896,0.01140654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766611306194,0.01145083,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766611306436,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766611306707,0.01145083,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766611306909,0.000549,87659.0,87657.0,0.21318]
["bitfinex","BTCUSD",1766611307054,0.0114068,87667.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611307252,0.01140667,87668.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611309864,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611310420,0.24125654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611310621,0.0114068,87667.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611312023,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611313034,0.0114068,87667.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611313777,0.01140667,87668.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611313983,0.01140667,87668.0,87657.0,0.22462]
["bitfinex","BTCUSD",1766611314165,0.0114068,87667.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611314330,0.0114068,87667.0,87657.0,0.22462]
["bitfinex","BTCUSD",1766611314531,0.0114068,87667.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611315166,0.0114068,87667.0,87657.0,0.22462]
["bitfinex","BTCUSD",1766611315376,0.22985,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611315590,0.0114068,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611315918,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611316287,0.0114068,87667.0,87657.0,0.22462]
["bitfinex","BTCUSD",1766611316671,0.01140667,87668.0,87657.0,0.2360281]
["bitfinex","BTCUSD",1766611317484,0.0114068,87667.0,87657.0,0.22462]
["bitfinex","BTCUSD",1766611318190,0.01140667,87668.0,87657.0,0.22462]
["bitfinex","BTCUSD",1766611318601,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611319640,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611319819,0.057034,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611320262,0.01140667,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611320669,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611322433,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611322627,0.01140667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611323030,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611323505,0.0114068,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611323688,0.01140667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611323861,0.01140667,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611324087,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611324287,0.0114068,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611326425,0.0114068,87667.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611330375,0.0114068,87667.0,87657.0,0.23445]
["bitfinex","BTCUSD",1766611331393,0.0114068,87667.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611342298,0.01140667,87668.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611342872,0.0114068,87667.0,87657.0,0.23445]
["bitfinex","BTCUSD",1766611343274,0.0114068,87667.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611343513,0.0114068,87667.0,87657.0,0.23445]
["bitfinex","BTCUSD",1766611344332,0.0114068,87667.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611344507,0.01140667,87668.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611344890,0.0114068,87667.0,87657.0,0.23445]
["bitfinex","BTCUSD",1766611345089,0.0114068,87667.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611345295,0.0114068,87667.0,87657.0,0.23445]
["bitfinex","BTCUSD",1766611345499,0.0114068,87667.0,87657.0,0.2458581]
["bitfinex","BTCUSD",1766611345699,0.0114068,87667.0,87657.0,0.23445]
["bitfinex","BTCUSD",1766611345903,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611346107,0.0114068,87667.0,87658.0,0.22301]
["bitfinex","BTCUSD",1766611350836,0.01140667,87668.0,87658.0,0.22301]
["bitfinex","BTCUSD",1766611351420,0.23254,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611351665,0.0114068,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611354226,0.01140667,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611356445,0.06843968,87669.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611356446,0.06843968,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611357507,0.23415,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611357641,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611357848,0.02289083,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611358062,0.01148442,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611358485,0.01148442,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611358803,0.01148442,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611359226,0.02289083,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611359975,0.02289083,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611360177,0.02289083,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611360784,0.01148442,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611361215,0.02289083,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611362295,0.01148442,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766611362499,0.01148442,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611364224,0.01029778,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766611364475,0.01029778,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766611364774,0.01029778,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611364989,0.01029778,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766611365176,0.01029778,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611365367,0.01029778,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766611366323,0.001099,87662.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766611366676,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611367725,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611372046,0.02170419,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611372251,0.02170419,87670.0,87659.0,0.23679784]
["bitfinex","BTCUSD",1766611372781,0.01140654,87669.0,87659.0,0.23679784]
["bitfinex","BTCUSD",1766611372938,0.01140654,87669.0,87659.0,0.22539]
["bitfinex","BTCUSD",1766611373144,0.01140654,87669.0,87659.0,0.23679784]
["bitfinex","BTCUSD",1766611373352,0.01140654,87669.0,87659.0,0.22539]
["bitfinex","BTCUSD",1766611373575,0.01140654,87669.0,87659.0,0.23679784]
["bitfinex","BTCUSD",1766611377554,0.02170419,87670.0,87659.0,0.23679784]
["bitfinex","BTCUSD",1766611377734,0.02170419,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611377950,0.02170419,87670.0,87659.0,0.23679784]
["bitfinex","BTCUSD",1766611378620,0.02170419,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611378871,0.01029778,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611379082,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611379575,0.02170419,87670.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611379802,0.02170419,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611380470,0.01029778,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611381662,0.02170419,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611382584,0.02170419,87670.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611382885,0.01029778,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611386439,0.01029778,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611388375,0.02170419,87670.0,87659.0,0.30212672]
["bitfinex","BTCUSD",1766611388704,0.01140654,87669.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611389109,0.02170419,87670.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611390714,0.02170419,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611391698,0.01140654,87669.0,87659.0,0.23368]
["bitfinex","BTCUSD",1766611391879,0.23647654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611395355,0.22507,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611397041,0.22507,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611397187,0.22507,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611398881,0.01140654,87669.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611399269,0.02170419,87670.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611399474,0.01140654,87669.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611400023,0.02170419,87670.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611400739,0.02170419,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611400904,0.02170419,87670.0,87659.0,0.24508784]
["bitfinex","BTCUSD",1766611401460,0.01140719,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766611401588,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611401792,0.01140719,87664.0,87656.0,0.03424655]
["bitfinex","BTCUSD",1766611402620,0.01140732,87663.0,87656.0,0.03424655]
["bitfinex","BTCUSD",1766611403021,0.01140719,87664.0,87656.0,0.03424655]
["bitfinex","BTCUSD",1766611403514,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611404320,0.01140719,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611406209,0.01140706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611406411,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611406649,0.0114068,87667.0,87657.0,0.04568655]
["bitfinex","BTCUSD",1766611406827,0.01140693,87666.0,87657.0,0.04568655]
["bitfinex","BTCUSD",1766611409393,0.0114068,87667.0,87657.0,0.04568655]
["bitfinex","BTCUSD",1766611409547,0.23647667,87668.0,87657.0,0.04568655]
["bitfinex","BTCUSD",1766611410275,0.23647667,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766611410474,0.23647667,87668.0,87658.0,0.03424655]
["bitfinex","BTCUSD",1766611411329,0.23647667,87668.0,87658.0,0.04565452]
["bitfinex","BTCUSD",1766611411330,0.22507,87668.0,87658.0,0.04565452]
["bitfinex","BTCUSD",1766611412370,0.22507,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611412573,0.0684408,87667.0,87658.0,0.03424655]
["bitfinex","BTCUSD",1766611412858,0.01140693,87666.0,87658.0,0.03424655]
["bitfinex","BTCUSD",1766611412974,0.22507,87668.0,87656.0,0.23368]
["bitfinex","BTCUSD",1766611412975,0.01140706,87665.0,87656.0,0.24508]
["bitfinex","BTCUSD",1766611413171,0.01140719,87664.0,87656.0,0.22237246]
["bitfinex","BTCUSD",1766611415007,0.06844158,87666.0,87656.0,0.22237246]
["bitfinex","BTCUSD",1766611415246,0.0114068,87667.0,87656.0,0.22237246]
["bitfinex","BTCUSD",1766611415423,0.01140693,87666.0,87656.0,0.23378069]
["bitfinex","BTCUSD",1766611415788,0.01140693,87666.0,87656.0,0.22237246]
["bitfinex","BTCUSD",1766611416184,0.0114068,87667.0,87656.0,0.23378069]
["bitfinex","BTCUSD",1766611416512,0.01140693,87666.0,87656.0,0.22237246]
["bitfinex","BTCUSD",1766611417087,0.01140693,87666.0,87656.0,0.23378069]
["bitfinex","BTCUSD",1766611417311,0.01140693,87666.0,87656.0,0.22237246]
["bitfinex","BTCUSD",1766611418471,0.21064,87665.0,87656.0,0.0114]
["bitfinex","BTCUSD",1766611418673,0.01140693,87666.0,87656.0,0.23639]
["bitfinex","BTCUSD",1766611419124,0.01140693,87666.0,87656.0,0.24779823]
["bitfinex","BTCUSD",1766611422514,0.01140693,87666.0,87656.0,0.23639]
["bitfinex","BTCUSD",1766611426135,0.01140693,87666.0,87656.0,0.24779823]
["bitfinex","BTCUSD",1766611426582,0.01140693,87666.0,87656.0,0.23639]
["bitfinex","BTCUSD",1766611427103,0.01140693,87666.0,87656.0,0.0114]
["bitfinex","BTCUSD",1766611429218,0.01140693,87666.0,87656.0,0.02280823]
["bitfinex","BTCUSD",1766611429424,0.01140693,87666.0,87656.0,0.0114]
["bitfinex","BTCUSD",1766611431407,0.01140706,87665.0,87656.0,0.0114]
["bitfinex","BTCUSD",1766611432619,0.01140732,87663.0,87654.0,0.03424655]
["bitfinex","BTCUSD",1766611432827,0.24225719,87664.0,87654.0,0.03424655]
["bitfinex","BTCUSD",1766611433607,0.01140732,87663.0,87654.0,0.03424655]
["bitfinex","BTCUSD",1766611433815,0.24225719,87664.0,87654.0,0.03424655]
["bitfinex","BTCUSD",1766611434011,0.24225719,87664.0,87654.0,0.04565504]
["bitfinex","BTCUSD",1766611434453,0.24225719,87664.0,87654.0,0.03424655]
["bitfinex","BTCUSD",1766611434660,0.24225719,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611434870,0.01140732,87663.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611435017,0.24225719,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611435610,0.01140732,87663.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611439131,0.01140745,87662.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611439332,0.01140732,87663.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611439980,0.01140719,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611440585,0.24225719,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766611440808,0.2536636,87670.0,87657.0,0.22572]
["bitfinex","BTCUSD",1766611440988,0.0114068,87667.0,87657.0,0.22572]
["bitfinex","BTCUSD",1766611441390,0.0114068,87667.0,87657.0,0.2371281]
["bitfinex","BTCUSD",1766611441595,0.0114068,87667.0,87657.0,0.22572]
["bitfinex","BTCUSD",1766611441795,0.01140693,87666.0,87657.0,0.22572]
["bitfinex","BTCUSD",1766611442199,0.01140706,87665.0,87657.0,0.22572]
["bitfinex","BTCUSD",1766611448016,0.01140719,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611448219,0.01140719,87664.0,87656.0,0.22572]
["bitfinex","BTCUSD",1766611448559,0.01140706,87665.0,87656.0,0.22572]
["bitfinex","BTCUSD",1766611451994,0.01140719,87664.0,87656.0,0.22572]
["bitfinex","BTCUSD",1766611454848,0.01140719,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611455509,0.06844368,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611455804,0.01140732,87663.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611456167,0.01140719,87664.0,87655.0,0.0114]
["bitfinex","BTCUSD",1766611457083,0.01140719,87664.0,87650.0,0.23712901]
["bitfinex","BTCUSD",1766611457084,0.01140797,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766611457448,0.22571784,87659.0,87647.0,0.04565595]
["bitfinex","BTCUSD",1766611457718,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766611457925,0.21431,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766611458235,0.213761,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611458386,0.213761,87659.0,87653.0,0.0114]
["bitfinex","BTCUSD",1766611465153,0.01140745,87662.0,87653.0,0.0114]
["bitfinex","BTCUSD",1766611469393,0.01140732,87663.0,87653.0,0.0114]
["bitfinex","BTCUSD",1766611469886,0.01140745,87662.0,87653.0,0.0114]
["bitfinex","BTCUSD",1766611470384,0.01140745,87662.0,87649.0,0.23712914]
["bitfinex","BTCUSD",1766611470385,0.01140758,87661.0,87649.0,0.28276557]
["bitfinex","BTCUSD",1766611470535,0.0114,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611470536,0.21127,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611471320,0.06843584,87665.0,87660.0,0.00055]
["bitfinex","BTCUSD",1766611471479,0.01140732,87663.0,87660.0,0.00055]
["bitfinex","BTCUSD",1766611471655,0.01140719,87664.0,87654.0,0.21101]
["bitfinex","BTCUSD",1766611472624,0.01140732,87663.0,87654.0,0.21101]
["bitfinex","BTCUSD",1766611472803,0.01140719,87664.0,87654.0,0.21101]
["bitfinex","BTCUSD",1766611473325,0.01140719,87664.0,87654.0,0.22241849]
["bitfinex","BTCUSD",1766611473822,0.02280706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611474026,0.01140719,87664.0,87654.0,0.22241849]
["bitfinex","BTCUSD",1766611476958,0.02280706,87665.0,87654.0,0.22241849]
["bitfinex","BTCUSD",1766611477131,0.21127,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611477338,0.22267719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611477545,0.02280706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611481456,0.02280706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611482078,0.02280706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611482284,0.01140888,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766611482490,0.0114,87672.0,87665.0,0.00055]
["bitfinex","BTCUSD",1766611482708,0.0114,87672.0,87662.0,0.2141]
["bitfinex","BTCUSD",1766611483052,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611483254,0.01140628,87671.0,87660.0,0.02280771]
["bitfinex","BTCUSD",1766611483460,0.01140641,87670.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766611483680,0.01140654,87669.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766611483941,0.01140628,87671.0,87660.0,0.02280771]
["bitfinex","BTCUSD",1766611484199,0.01140628,87671.0,87661.0,0.0638759]
["bitfinex","BTCUSD",1766611485133,0.01140628,87671.0,87661.0,0.063464]
["bitfinex","BTCUSD",1766611485588,0.01140628,87671.0,87661.0,0.07487158]
["bitfinex","BTCUSD",1766611485814,0.01140628,87671.0,87661.0,0.063464]
["bitfinex","BTCUSD",1766611486392,0.01140628,87671.0,87661.0,0.07487158]
["bitfinex","BTCUSD",1766611486725,0.02280615,87672.0,87661.0,0.07487158]
["bitfinex","BTCUSD",1766611487342,0.0114,87672.0,87661.0,0.07487158]
["bitfinex","BTCUSD",1766611487523,0.02280615,87672.0,87661.0,0.063464]
["bitfinex","BTCUSD",1766611487936,0.01140628,87671.0,87661.0,0.07487158]
["bitfinex","BTCUSD",1766611488139,0.02280615,87672.0,87661.0,0.07487158]
["bitfinex","BTCUSD",1766611489207,0.02280615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611490051,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611490757,0.01140628,87671.0,87660.0,0.02280771]
["bitfinex","BTCUSD",1766611491157,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611491756,0.01140628,87671.0,87660.0,0.23690771]
["bitfinex","BTCUSD",1766611491961,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611492820,0.01140628,87671.0,87660.0,0.23690771]
["bitfinex","BTCUSD",1766611493233,0.02280615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611493753,0.23618615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766611495986,0.23618615,87672.0,87661.0,0.01066639]
["bitfinex","BTCUSD",1766611499671,0.01140628,87671.0,87660.0,0.02280771]
["bitfinex","BTCUSD",1766611499833,0.22237667,87668.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766611500024,0.01140732,87663.0,87660.0,1e-06]
["bitfinex","BTCUSD",1766611500366,0.22237719,87664.0,87656.0,0.0114]
["bitfinex","BTCUSD",1766611500844,0.21097,87663.0,87656.0,0.0114]
["bitfinex","BTCUSD",1766611501165,0.06844427,87663.0,87651.0,0.02280888]
["bitfinex","BTCUSD",1766611501386,0.15627,87662.0,87651.0,0.07985299]
["bitfinex","BTCUSD",1766611501710,0.15627,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611501914,0.15627,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611502643,0.15627,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611504855,0.15627,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611505041,0.15627,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611506364,0.15627,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611508517,0.15627,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611508727,0.15627,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611510055,0.15627,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611510543,0.15627,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611511741,0.15627,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611511943,0.15627,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611512267,0.15627,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611515666,0.16767745,87662.0,87651.0,0.02280888]
["bitfinex","BTCUSD",1766611517195,0.16767745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611518110,0.15627,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611518259,0.16767745,87662.0,87651.0,0.02280888]
["bitfinex","BTCUSD",1766611518796,0.15627,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611519518,0.14461,87660.0,87651.0,0.02280888]
["bitfinex","BTCUSD",1766611522664,0.14461,87660.0,87651.0,0.0228533]
["bitfinex","BTCUSD",1766611524293,0.1329177,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611524532,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611524735,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611524947,0.1419168,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611525143,0.14133693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611525593,0.14076706,87665.0,87654.0,0.06845042]
["bitfinex","BTCUSD",1766611525782,0.14076706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611526349,0.14059751,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611526690,0.14059751,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611527274,0.14059751,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611527621,0.12936,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611527842,0.12936,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611528284,0.12936,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611528510,0.12936,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611529491,0.12936,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611529698,0.12936,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611530179,0.12936,87665.0,87653.0,0.22347862]
["bitfinex","BTCUSD",1766611530395,0.12936,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611531059,0.14076706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611531196,0.13745719,87664.0,87653.0,0.22347862]
["bitfinex","BTCUSD",1766611531424,0.13745719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611535746,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611536113,0.12605,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611536270,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611536465,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611537286,0.12605,87664.0,87655.0,0.06844987]
["bitfinex","BTCUSD",1766611537487,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611537936,0.12605,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611538080,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611539611,0.12605,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611539998,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611541257,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611542022,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611543060,0.12605,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611543276,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611543653,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611543829,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611546921,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611548005,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611550002,0.12605,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611550410,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611554603,0.12605,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611554803,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611555738,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611557305,0.12605,87664.0,87654.0,0.06845051]
["bitfinex","BTCUSD",1766611557511,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611561123,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611561346,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611561734,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611562398,0.12605,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611562599,0.12605,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611562941,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611563943,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611564398,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611564909,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611565366,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611565675,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611566765,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611566971,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611567828,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611567974,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611568585,0.01140667,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611568816,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611569025,0.12073654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611569543,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611569740,0.000549,87658.0,87652.0,0.06845205]
["bitfinex","BTCUSD",1766611569960,0.06844293,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611570165,0.01140732,87663.0,87651.0,0.03426192]
["bitfinex","BTCUSD",1766611570475,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611570680,0.01140732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766611571039,0.01140745,87662.0,87651.0,0.01145304]
["bitfinex","BTCUSD",1766611571246,0.10832,87661.0,87652.0,0.0114]
["bitfinex","BTCUSD",1766611571656,0.06844373,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766611571926,0.0114,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766611572365,0.02280706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611574129,0.0114,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766611576155,0.0114,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766611576316,0.0114,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766611576543,0.0114,87665.0,87657.0,0.2133081]
["bitfinex","BTCUSD",1766611576953,0.0114,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766611577975,0.0114,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766611578210,0.0114,87665.0,87660.0,0.2019]
["bitfinex","BTCUSD",1766611580580,0.0114,87665.0,87660.0,0.21330771]
["bitfinex","BTCUSD",1766611580722,0.0114,87665.0,87660.0,0.2019]
["bitfinex","BTCUSD",1766611581445,0.01140862,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611581652,0.0114,87669.0,87666.0,0.06844146]
["bitfinex","BTCUSD",1766611581829,0.0114,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611582608,0.0114,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611583341,0.0114,87669.0,87664.0,0.05703544]
["bitfinex","BTCUSD",1766611583342,0.0114,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611585014,0.0114,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766611585597,0.0114,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611586708,0.0114,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766611587079,0.0114,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766611587199,0.0114,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766611587696,0.0114,87669.0,87662.0,0.06844407]
["bitfinex","BTCUSD",1766611587925,0.0114,87669.0,87663.0,0.2019]
["bitfinex","BTCUSD",1766611591282,0.0114,87669.0,87663.0,0.21330732]
["bitfinex","BTCUSD",1766611591493,0.0114,87669.0,87663.0,0.2019]
["bitfinex","BTCUSD",1766611591904,0.22809783,87682.0,87668.0,0.0638759]
["bitfinex","BTCUSD",1766611592125,0.0640759,87719.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766611592126,0.0640759,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766611592127,0.0175559,87718.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766611592341,0.00615574,87718.0,87710.0,0.21089]
["bitfinex","BTCUSD",1766611592549,0.0002,87718.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766611593729,0.0002,87718.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766611594104,0.0002,87721.0,87713.0,0.21089]
["bitfinex","BTCUSD",1766611594476,0.0002,87721.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766611594477,0.0113999,87720.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766611594807,0.0002,87721.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766611598266,0.0002,87721.0,87715.0,0.17474]
["bitfinex","BTCUSD",1766611598729,0.00043658,87716.0,87715.0,0.17474]
["bitfinex","BTCUSD",1766611599909,5.8e-07,87716.0,87715.0,0.17474]
["bitfinex","BTCUSD",1766611605430,5.8e-07,87716.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766611605633,0.000436,87715.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766611606012,0.0002,87721.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766611607032,0.0002,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611607367,0.0002,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611607514,0.0002,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611608494,0.0002,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611608666,0.0002,87721.0,87711.0,0.18614107]
["bitfinex","BTCUSD",1766611609586,0.0002,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611609787,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611610352,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611611204,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611611404,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611612345,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611612570,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611612888,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611613088,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611616422,0.01164,87721.0,87711.0,0.18614107]
["bitfinex","BTCUSD",1766611616632,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611617505,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611617701,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611618137,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611618496,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611618697,0.01164,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611619728,0.01164,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766611620787,0.01164,87721.0,87712.0,0.05700187]
["bitfinex","BTCUSD",1766611621228,0.01164,87721.0,87715.0,0.03058959]
["bitfinex","BTCUSD",1766611622252,0.01164,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766611622447,0.011527,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766611622883,0.011527,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766611623079,0.011527,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766611623485,0.011527,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766611623681,0.01139666,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766611623916,0.05706,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611624268,0.01139484,87759.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766611624269,0.01139328,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766611624470,0.01139432,87763.0,87752.0,0.04090134]
["bitfinex","BTCUSD",1766611624674,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766611624876,0.01139419,87764.0,87752.0,0.04090134]
["bitfinex","BTCUSD",1766611624877,0.01139419,87764.0,87752.0,0.05229709]
["bitfinex","BTCUSD",1766611625055,0.01139445,87762.0,87753.0,0.16313]
["bitfinex","BTCUSD",1766611625252,0.01139497,87758.0,87747.0,0.04090134]
["bitfinex","BTCUSD",1766611625464,0.00965,87762.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611625465,0.05697681,87755.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611625686,0.05697681,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766611625687,0.01139562,87753.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766611626037,0.01139549,87754.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766611626262,0.01139549,87754.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611626478,0.02104523,87756.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611626678,0.01139549,87754.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611628034,0.02104523,87756.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611628436,0.01139536,87755.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611629415,0.01139523,87756.0,87747.0,0.20873093]
["bitfinex","BTCUSD",1766611629825,0.00074809,87748.0,87747.0,0.20873093]
["bitfinex","BTCUSD",1766611630031,0.00019809,87748.0,87747.0,0.20873093]
["bitfinex","BTCUSD",1766611631096,0.0112401,87759.0,87748.0,0.16313]
["bitfinex","BTCUSD",1766611631294,0.0112401,87759.0,87750.0,0.16313]
["bitfinex","BTCUSD",1766611632322,0.02263494,87759.0,87750.0,0.16313]
["bitfinex","BTCUSD",1766611632636,0.02263494,87759.0,87750.0,0.17452601]
["bitfinex","BTCUSD",1766611632637,0.0112401,87759.0,87750.0,0.17452601]
["bitfinex","BTCUSD",1766611633825,0.0112401,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766611634098,0.08708,87773.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611634099,0.05699276,87775.0,87763.0,0.16313]
["bitfinex","BTCUSD",1766611634305,0.0002,87778.0,87763.0,0.16313]
["bitfinex","BTCUSD",1766611634306,0.0002,87778.0,87768.0,0.04560093]
["bitfinex","BTCUSD",1766611634307,3.67e-06,87778.0,87768.0,0.04560093]
["bitfinex","BTCUSD",1766611634514,0.2278064,87794.0,87768.0,0.04560093]
["bitfinex","BTCUSD",1766611634516,0.13123,87807.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766611634722,0.13123,87807.0,87769.0,0.22130481]
["bitfinex","BTCUSD",1766611634723,0.00330612,87800.0,87799.0,0.04560093]
["bitfinex","BTCUSD",1766611634932,0.01469564,87800.0,87782.0,0.10255988]
["bitfinex","BTCUSD",1766611635158,0.14368,87794.0,87784.0,0.04560093]
["bitfinex","BTCUSD",1766611635362,0.04890612,87800.0,87790.0,0.04560093]
["bitfinex","BTCUSD",1766611635363,0.02228142,87793.0,87790.0,0.04560093]
["bitfinex","BTCUSD",1766611635535,0.01139081,87790.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766611635777,0.01139081,87790.0,87783.0,0.04560093]
["bitfinex","BTCUSD",1766611635982,0.01139133,87786.0,87783.0,0.04560093]
["bitfinex","BTCUSD",1766611636184,0.01139133,87786.0,87774.0,0.16313]
["bitfinex","BTCUSD",1766611636437,0.01139185,87782.0,87777.0,0.02228142]
["bitfinex","BTCUSD",1766611636645,0.1561225,87777.0,87763.0,0.05699525]
["bitfinex","BTCUSD",1766611636846,0.01139302,87773.0,87763.0,0.05699525]
["bitfinex","BTCUSD",1766611637052,0.01139302,87773.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766611637053,0.01139224,87779.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766611637054,0.01189265,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766611637258,0.05696846,87768.0,87748.0,0.16313]
["bitfinex","BTCUSD",1766611637259,0.0683633,87767.0,87763.0,9.3e-07]
["bitfinex","BTCUSD",1766611637473,0.05697745,87754.0,87753.0,0.00011]
["bitfinex","BTCUSD",1766611637684,0.05697745,87754.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611637685,0.00011,87753.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611637858,0.01144,87754.0,87747.0,0.04560093]
["bitfinex","BTCUSD",1766611638060,0.01144,87754.0,87747.0,0.04570721]
["bitfinex","BTCUSD",1766611639264,0.01144,87754.0,87747.0,0.05710361]
["bitfinex","BTCUSD",1766611639857,0.01144,87754.0,87747.0,0.04570721]
["bitfinex","BTCUSD",1766611640493,0.01144,87754.0,87747.0,0.05710361]
["bitfinex","BTCUSD",1766611640667,0.01144,87754.0,87747.0,0.04570721]
["bitfinex","BTCUSD",1766611644999,0.01144,87754.0,87747.0,0.04541106]
["bitfinex","BTCUSD",1766611646528,0.13000549,87754.0,87747.0,0.00010628]
["bitfinex","BTCUSD",1766611646664,0.13000549,87754.0,87733.0,0.04090134]
["bitfinex","BTCUSD",1766611646665,0.0119454,87747.0,87736.0,0.17452782]
["bitfinex","BTCUSD",1766611646984,0.01144,87746.0,87736.0,0.17452782]
["bitfinex","BTCUSD",1766611647112,0.01144,87746.0,87736.0,0.16313]
["bitfinex","BTCUSD",1766611647318,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611647940,0.01144,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611648149,0.01144,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611648819,0.01144,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611649123,0.01089,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611649329,0.01089,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611649522,0.01089,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611649866,0.01089,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611651792,0.001099,87739.0,87732.0,0.08650227]
["bitfinex","BTCUSD",1766611651995,0.01139769,87737.0,87732.0,9.3e-07]
["bitfinex","BTCUSD",1766611652193,0.06409,87735.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766611652397,0.01849,87733.0,87727.0,9.3e-07]
["bitfinex","BTCUSD",1766611652672,0.01144,87732.0,87727.0,9.3e-07]
["bitfinex","BTCUSD",1766611653302,0.01144,87732.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766611653508,0.01144,87732.0,87727.0,0.04560093]
["bitfinex","BTCUSD",1766611653682,0.01144,87732.0,87727.0,0.04505193]
["bitfinex","BTCUSD",1766611654233,0.02283834,87732.0,87727.0,0.04505193]
["bitfinex","BTCUSD",1766611654435,0.01144,87732.0,87727.0,0.04505193]
["bitfinex","BTCUSD",1766611654839,0.02283834,87732.0,87727.0,0.04505193]
["bitfinex","BTCUSD",1766611655041,0.02283834,87732.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766611655241,0.02283834,87732.0,87726.0,0.04560093]
["bitfinex","BTCUSD",1766611656306,0.01144,87732.0,87726.0,0.04560093]
["bitfinex","BTCUSD",1766611658617,0.01144,87731.0,87726.0,0.11399558]
["bitfinex","BTCUSD",1766611658824,0.01144,87730.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766611660273,0.05699588,87751.0,87729.0,0.17617]
["bitfinex","BTCUSD",1766611660494,0.01144,87741.0,87740.0,0.04560093]
["bitfinex","BTCUSD",1766611661116,0.01144,87741.0,87740.0,9.3e-07]
["bitfinex","BTCUSD",1766611663318,0.00010604,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611663522,0.01144,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611663720,0.01144,87745.0,87741.0,0.17617]
["bitfinex","BTCUSD",1766611666076,0.000549,87741.0,87740.0,9.3e-07]
["bitfinex","BTCUSD",1766611666222,0.01144,87745.0,87740.0,9.3e-07]
["bitfinex","BTCUSD",1766611666628,0.03065614,87786.0,87740.0,9.3e-07]
["bitfinex","BTCUSD",1766611666629,0.04560093,87783.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766611666811,0.04560093,87783.0,87745.0,0.17617]
["bitfinex","BTCUSD",1766611666812,0.000549,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611666999,0.000549,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766611667191,0.02447919,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766611667410,0.02447919,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766611667615,0.02447919,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611667829,0.02447919,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766611668784,0.000549,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611668986,0.03672549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611668987,0.01144,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611669185,0.01144,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611669306,0.00987866,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611670154,0.00987866,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766611670357,0.00987866,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611671678,0.00987866,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611672081,0.00987866,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611672505,0.00987866,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611672898,0.00987866,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611673101,0.000549,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766611673304,0.000549,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611673503,0.00987866,87750.0,87740.0,0.04560093]
["bitfinex","BTCUSD",1766611673709,0.00987866,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611674590,0.06685933,87750.0,87738.0,0.17617]
["bitfinex","BTCUSD",1766611674804,0.06685933,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766611674805,0.00074455,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766611675106,0.00074455,87738.0,87735.0,0.17617]
["bitfinex","BTCUSD",1766611675107,0.00035373,87738.0,87735.0,0.17617]
["bitfinex","BTCUSD",1766611675310,0.00035373,87738.0,87735.0,0.18756795]
["bitfinex","BTCUSD",1766611676414,0.00035373,87738.0,87735.0,0.17617]
["bitfinex","BTCUSD",1766611676862,7.3e-07,87738.0,87735.0,0.17617]
["bitfinex","BTCUSD",1766611678623,7.3e-07,87738.0,87735.0,0.18756795]
["bitfinex","BTCUSD",1766611680547,7.3e-07,87738.0,87735.0,0.17617]
["bitfinex","BTCUSD",1766611680910,7.3e-07,87738.0,87735.0,0.18756795]
["bitfinex","BTCUSD",1766611681704,7.3e-07,87738.0,87735.0,0.17617]
["bitfinex","BTCUSD",1766611682280,7.3e-07,87738.0,87735.0,0.20629449]
["bitfinex","BTCUSD",1766611682536,7.3e-07,87738.0,87735.0,0.03067249]
["bitfinex","BTCUSD",1766611683319,7.3e-07,87738.0,87736.0,0.03067249]
["bitfinex","BTCUSD",1766611683531,7.3e-07,87738.0,87736.0,0.03012249]
["bitfinex","BTCUSD",1766611683690,7.3e-07,87738.0,87731.0,0.05229981]
["bitfinex","BTCUSD",1766611684194,7.3e-07,87738.0,87727.0,0.05699454]
["bitfinex","BTCUSD",1766611684195,7.3e-07,87738.0,87717.0,0.17233]
["bitfinex","BTCUSD",1766611684196,0.01139769,87737.0,87717.0,0.17233]
["bitfinex","BTCUSD",1766611684416,0.01139834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766611684708,0.01144,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766611685281,0.01144,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766611687133,0.01144,87731.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766611687471,0.01144,87731.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766611687657,0.01144,87731.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766611688004,0.01144,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766611688623,0.01144,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766611688844,0.01144,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766611689176,0.010891,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766611689386,1e-06,87731.0,87728.0,0.17233]
["bitfinex","BTCUSD",1766611690597,1e-06,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611690754,1e-06,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766611690965,1e-06,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611691570,1e-06,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766611691777,1e-06,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611692500,1e-06,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611693318,1e-06,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611694455,1e-06,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766611694673,1e-06,87731.0,87730.0,0.10259397]
["bitfinex","BTCUSD",1766611695153,1e-06,87731.0,87730.0,0.27492397]
["bitfinex","BTCUSD",1766611696166,1e-06,87731.0,87730.0,0.10259397]
["bitfinex","BTCUSD",1766611705098,1e-06,87731.0,87730.0,0.27492397]
["bitfinex","BTCUSD",1766611705303,0.01144,87735.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766611705505,0.01144,87736.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766611705739,0.01144,87736.0,87735.0,0.00055]
["bitfinex","BTCUSD",1766611706145,0.01144,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611708446,0.01144,87736.0,87733.0,0.06838904]
["bitfinex","BTCUSD",1766611708779,0.01089,87736.0,87733.0,0.06838904]
["bitfinex","BTCUSD",1766611709550,0.01089,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611711460,0.01089,87736.0,87733.0,0.01084921]
["bitfinex","BTCUSD",1766611711670,0.01089,87736.0,87732.0,0.17233]
["bitfinex","BTCUSD",1766611713363,0.01089,87736.0,87732.0,0.17178]
["bitfinex","BTCUSD",1766611713567,0.01089,87736.0,87732.0,0.18317834]
["bitfinex","BTCUSD",1766611714092,0.01089,87736.0,87732.0,0.17178]
["bitfinex","BTCUSD",1766611715150,0.01089,87736.0,87730.0,0.04560093]
["bitfinex","BTCUSD",1766611715907,0.01089,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611716037,0.01089,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611717744,0.01089,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766611720722,0.00876816,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766611720949,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611722802,0.00876816,87736.0,87730.0,0.04560093]
["bitfinex","BTCUSD",1766611723004,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611725405,0.00876816,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611725609,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611726050,0.00876816,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611726461,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611730485,0.00876816,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766611730850,0.00876816,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611731507,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611731647,0.00876816,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611732623,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611734984,0.00876816,87736.0,87730.0,0.04560093]
["bitfinex","BTCUSD",1766611735387,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611735906,0.00876816,87736.0,87730.0,0.04560093]
["bitfinex","BTCUSD",1766611736777,0.00876816,87736.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611736967,0.06838043,87745.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611736968,0.0456,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766611737291,0.01144,87754.0,87745.0,0.04560093]
["bitfinex","BTCUSD",1766611737436,0.01144,87754.0,87745.0,0.04570697]
["bitfinex","BTCUSD",1766611737437,0.06948,87754.0,87745.0,0.04570697]
["bitfinex","BTCUSD",1766611737616,0.06948,87754.0,87745.0,0.04515797]
["bitfinex","BTCUSD",1766611737814,0.06948,87754.0,87745.0,0.05655463]
["bitfinex","BTCUSD",1766611738577,0.06948,87754.0,87745.0,0.04515797]
["bitfinex","BTCUSD",1766611738718,0.01316,87753.0,87746.0,9.3e-07]
["bitfinex","BTCUSD",1766611738922,0.0132661,87753.0,87746.0,9.3e-07]
["bitfinex","BTCUSD",1766611740795,0.0132661,87753.0,87735.0,0.05236722]
["bitfinex","BTCUSD",1766611740796,0.01139575,87752.0,87735.0,0.05236722]
["bitfinex","BTCUSD",1766611741085,0.0113964,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766611741294,0.01139614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611741295,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611742214,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611742576,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611742963,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611743883,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611744096,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611744303,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611744704,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611745563,0.01007021,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611745767,0.01007021,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766611746204,0.01007021,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766611746428,0.01007021,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611746575,0.01007021,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611747390,0.01007021,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611747714,0.01007021,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766611747942,0.01007021,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766611749198,0.01007021,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766611749600,0.01007021,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766611749826,0.01139666,87745.0,87734.0,0.19567808]
["bitfinex","BTCUSD",1766611750158,0.01007021,87746.0,87734.0,0.19567808]
["bitfinex","BTCUSD",1766611750159,0.01007021,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766611750963,0.02146674,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766611751102,0.02146674,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766611751499,0.02146674,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766611751804,0.02146674,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766611752025,0.02146674,87746.0,87734.0,0.25266812]
["bitfinex","BTCUSD",1766611752026,0.01139679,87744.0,87734.0,0.18428]
["bitfinex","BTCUSD",1766611752244,0.01139679,87744.0,87733.0,0.04096927]
["bitfinex","BTCUSD",1766611752245,0.01139692,87743.0,87733.0,0.04096927]
["bitfinex","BTCUSD",1766611752489,0.01139679,87744.0,87733.0,0.05236748]
["bitfinex","BTCUSD",1766611753892,0.01139692,87743.0,87733.0,0.04096927]
["bitfinex","BTCUSD",1766611754102,0.01139692,87743.0,87733.0,0.05236748]
["bitfinex","BTCUSD",1766611754328,0.01139757,87738.0,87733.0,0.04096927]
["bitfinex","BTCUSD",1766611754542,0.01144,87739.0,87730.0,0.04560093]
["bitfinex","BTCUSD",1766611755813,0.01144,87739.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611756014,0.01144,87739.0,87730.0,0.04560093]
["bitfinex","BTCUSD",1766611756510,0.01144,87739.0,87730.0,0.05699953]
["bitfinex","BTCUSD",1766611758331,0.01144,87739.0,87730.0,0.0979688]
["bitfinex","BTCUSD",1766611759170,0.01144,87739.0,87730.0,0.0865702]
["bitfinex","BTCUSD",1766611759499,0.01144,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611759705,0.01144,87748.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611759910,0.04560093,87771.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611759911,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611760258,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611760547,0.01144,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611761021,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611762252,0.01144,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611763259,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611763464,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611766982,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611767221,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611767405,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611767849,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611768544,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611768746,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611770146,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611770322,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611770953,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611771860,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611772503,0.01144,87749.0,87742.0,0.19567705]
["bitfinex","BTCUSD",1766611783658,0.01144,87749.0,87742.0,0.18428]
["bitfinex","BTCUSD",1766611783929,0.01144,87749.0,87742.0,0.18373]
["bitfinex","BTCUSD",1766611792868,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611793314,0.01144,87749.0,87739.0,0.05236671]
["bitfinex","BTCUSD",1766611794246,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611794790,0.01144,87749.0,87739.0,0.04096927]
["bitfinex","BTCUSD",1766611795238,0.02283614,87749.0,87739.0,0.05236671]
["bitfinex","BTCUSD",1766611796255,0.01144,87749.0,87739.0,0.05236671]
["bitfinex","BTCUSD",1766611799978,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611800110,0.01144,87749.0,87739.0,0.05236671]
["bitfinex","BTCUSD",1766611800309,0.05394,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611800534,0.05394,87748.0,87736.0,0.0683867]
["bitfinex","BTCUSD",1766611801028,0.05394,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611801549,0.05394,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611801753,0.05394,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611802331,0.05394,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611804085,0.05394,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611804218,0.06533627,87748.0,87737.0,0.06838578]
["bitfinex","BTCUSD",1766611804419,0.02283614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611805382,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611806401,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611806756,0.010891,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611806959,1e-06,87749.0,87745.0,0.19459]
["bitfinex","BTCUSD",1766611808133,1e-06,87749.0,87744.0,0.04560093]
["bitfinex","BTCUSD",1766611810674,1e-06,87749.0,87738.0,0.0683852]
["bitfinex","BTCUSD",1766611810871,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611811054,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611811257,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611811542,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611811751,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611812046,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611813075,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611813357,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611814153,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611814311,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611816387,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611816590,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611818876,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611820471,1e-06,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611820700,1e-06,87749.0,87741.0,0.0683825]
["bitfinex","BTCUSD",1766611820997,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611821968,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611822191,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611822610,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611824107,0.01139627,87748.0,87736.0,0.20598782]
["bitfinex","BTCUSD",1766611824309,0.01139714,87749.0,87736.0,0.2629765]
["bitfinex","BTCUSD",1766611825247,1e-06,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611825409,0.01139714,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611825594,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611825794,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611826194,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611826430,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611826850,1e-06,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611827005,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611827907,1e-06,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611828103,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611828431,1e-06,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611830634,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611830784,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611831371,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611831827,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611832873,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611834814,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611835036,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611836210,1e-06,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611836594,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611838091,1e-06,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611838502,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611839047,1e-06,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766611839224,1e-06,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611839225,0.01139627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611839430,0.01139714,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611839631,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611839812,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611839995,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611840195,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611840681,0.01139714,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611840875,0.01139627,87748.0,87734.0,0.06838795]
["bitfinex","BTCUSD",1766611841079,0.01139714,87749.0,87735.0,0.05698979]
["bitfinex","BTCUSD",1766611841450,0.01139714,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611841879,1e-06,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766611843320,0.01139714,87749.0,87737.0,0.06838588]
["bitfinex","BTCUSD",1766611844448,1e-06,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766611845424,1e-06,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766611846539,1e-06,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611846749,1e-06,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766611846949,0.0001061,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766611846950,0.0114,87748.0,87746.0,0.20435653]
["bitfinex","BTCUSD",1766611847150,0.0114,87749.0,87748.0,0.00055]
["bitfinex","BTCUSD",1766611847646,0.0114,87749.0,87746.0,0.19296]
["bitfinex","BTCUSD",1766611848463,0.000549,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611848810,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611849020,0.0114,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611849214,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611849448,0.0114,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766611851600,0.0114,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766611855838,0.01085,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766611856650,0.01085,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611856865,0.01085,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766611857081,0.01085,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611857281,0.01085,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611858764,0.01085,87749.0,87744.0,0.30062138]
["bitfinex","BTCUSD",1766611859117,0.01085,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611860292,0.01085,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611860783,0.01085,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611860905,0.01085,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611861286,0.01085,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611862789,0.01085,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611862989,0.01085,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766611863441,0.0114,87750.0,87745.0,0.19803666]
["bitfinex","BTCUSD",1766611864284,0.0114,87750.0,87745.0,0.18664]
["bitfinex","BTCUSD",1766611865555,0.0114,87750.0,87745.0,0.19803666]
["bitfinex","BTCUSD",1766611866327,0.0114,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611867070,0.0114,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766611867281,0.0114,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766611867494,0.00024919,87756.0,87749.0,0.05698022]
["bitfinex","BTCUSD",1766611867696,0.01139315,87772.0,87761.0,0.18664]
["bitfinex","BTCUSD",1766611867846,0.05707533,87773.0,87768.0,0.05696801]
["bitfinex","BTCUSD",1766611867847,0.00011,87773.0,87768.0,0.05696801]
["bitfinex","BTCUSD",1766611868052,0.00011,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766611868289,0.02462926,87781.0,87768.0,0.18664]
["bitfinex","BTCUSD",1766611868290,0.0114,87776.0,87768.0,0.18664]
["bitfinex","BTCUSD",1766611868671,0.02279263,87776.0,87768.0,0.18664]
["bitfinex","BTCUSD",1766611868894,0.01139276,87775.0,87768.0,0.18664]
["bitfinex","BTCUSD",1766611869300,0.01139276,87775.0,87768.0,0.186091]
["bitfinex","BTCUSD",1766611870134,0.02279263,87776.0,87768.0,0.186091]
["bitfinex","BTCUSD",1766611870866,0.01139276,87775.0,87768.0,0.186091]
["bitfinex","BTCUSD",1766611873066,0.0114,87776.0,87768.0,0.186091]
["bitfinex","BTCUSD",1766611873238,0.00040502,87769.0,87768.0,0.186091]
["bitfinex","BTCUSD",1766611873438,2e-08,87769.0,87767.0,0.18664]
["bitfinex","BTCUSD",1766611873643,0.02279263,87776.0,87767.0,0.18664]
["bitfinex","BTCUSD",1766611874065,0.0114,87776.0,87767.0,0.18664]
["bitfinex","BTCUSD",1766611874419,0.0114,87776.0,87767.0,0.1980338]
["bitfinex","BTCUSD",1766611874625,0.0114,87776.0,87769.0,0.18664]
["bitfinex","BTCUSD",1766611874863,0.02279263,87776.0,87769.0,0.18664]
["bitfinex","BTCUSD",1766611875067,0.0114,87776.0,87769.0,0.18664]
["bitfinex","BTCUSD",1766611878945,0.01139276,87775.0,87769.0,0.18664]
["bitfinex","BTCUSD",1766611879351,0.02279263,87776.0,87769.0,0.18664]
["bitfinex","BTCUSD",1766611879559,0.02279263,87776.0,87761.0,0.04560093]
["bitfinex","BTCUSD",1766611879560,0.01139354,87769.0,87761.0,0.04560093]
["bitfinex","BTCUSD",1766611879743,0.01139354,87769.0,87759.0,0.18664]
["bitfinex","BTCUSD",1766611879744,0.00055,87761.0,87760.0,0.04560093]
["bitfinex","BTCUSD",1766611880185,0.01139354,87769.0,87760.0,0.04560093]
["bitfinex","BTCUSD",1766611880569,0.06836053,87770.0,87760.0,0.04560093]
["bitfinex","BTCUSD",1766611880926,0.01139341,87770.0,87760.0,0.04560093]
["bitfinex","BTCUSD",1766611881866,0.01139341,87770.0,87760.0,0.05699564]
["bitfinex","BTCUSD",1766611882273,0.01139341,87770.0,87760.0,0.04560093]
["bitfinex","BTCUSD",1766611883785,0.01139341,87770.0,87760.0,0.05699564]
["bitfinex","BTCUSD",1766611883989,0.01139341,87770.0,87760.0,0.04560093]
["bitfinex","BTCUSD",1766611884433,0.01139354,87769.0,87759.0,0.18664]
["bitfinex","BTCUSD",1766611885655,0.01139367,87768.0,87759.0,0.18664]
["bitfinex","BTCUSD",1766611885979,0.0113938,87767.0,87759.0,0.18664]
["bitfinex","BTCUSD",1766611886116,0.01139406,87765.0,87759.0,0.18664]
["bitfinex","BTCUSD",1766611886316,0.01139419,87764.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766611886500,0.01139419,87764.0,87755.0,0.19804]
["bitfinex","BTCUSD",1766611886702,0.02279393,87766.0,87755.0,0.19804]
["bitfinex","BTCUSD",1766611886906,0.0114,87766.0,87756.0,0.19803523]
["bitfinex","BTCUSD",1766611887514,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766611887708,0.0114,87766.0,87757.0,0.18664]
["bitfinex","BTCUSD",1766611888049,0.02279393,87766.0,87757.0,0.18664]
["bitfinex","BTCUSD",1766611888650,0.0114,87766.0,87757.0,0.18664]
["bitfinex","BTCUSD",1766611889488,0.0114,87766.0,87758.0,0.04560093]
["bitfinex","BTCUSD",1766611889690,0.0114,87766.0,87759.0,0.16416]
["bitfinex","BTCUSD",1766611891262,0.02279393,87766.0,87759.0,0.16416]
["bitfinex","BTCUSD",1766611891683,0.01139406,87765.0,87759.0,0.16416]
["bitfinex","BTCUSD",1766611891881,0.01194484,87759.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766611892104,0.01139484,87759.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766611892442,0.06836861,87760.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766611892443,0.01139471,87760.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766611892620,0.00055,87753.0,87752.0,0.16416]
["bitfinex","BTCUSD",1766611893053,0.02279471,87760.0,87755.0,0.16416]
["bitfinex","BTCUSD",1766611893054,0.0114,87760.0,87755.0,0.16416]
["bitfinex","BTCUSD",1766611893259,0.0114,87764.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766611893704,0.06836391,87766.0,87760.0,0.164709]
["bitfinex","BTCUSD",1766611893920,0.0114,87764.0,87760.0,0.16416]
["bitfinex","BTCUSD",1766611894896,0.02279419,87764.0,87760.0,0.16416]
["bitfinex","BTCUSD",1766611896055,0.0114,87764.0,87760.0,0.16416]
["bitfinex","BTCUSD",1766611896610,0.01139497,87758.0,87751.0,0.16416]
["bitfinex","BTCUSD",1766611896828,0.0114,87758.0,87751.0,0.16416]
["bitfinex","BTCUSD",1766611897719,0.01139523,87756.0,87745.0,0.20862251]
["bitfinex","BTCUSD",1766611897946,0.01143553,87756.0,87745.0,0.16781]
["bitfinex","BTCUSD",1766611898171,0.01143553,87756.0,87745.0,0.17920666]
["bitfinex","BTCUSD",1766611898172,0.01139536,87755.0,87745.0,0.17920666]
["bitfinex","BTCUSD",1766611898382,0.01139536,87755.0,87745.0,0.16781]
["bitfinex","BTCUSD",1766611898562,0.01139536,87755.0,87746.0,0.06]
["bitfinex","BTCUSD",1766611899306,0.01139549,87754.0,87746.0,0.06]
["bitfinex","BTCUSD",1766611899703,0.01139588,87751.0,87746.0,0.06]
["bitfinex","BTCUSD",1766611899926,0.01139588,87751.0,87741.0,0.04081251]
["bitfinex","BTCUSD",1766611899927,0.01139588,87751.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766611900358,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611900578,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611900965,0.01139588,87751.0,87740.0,0.19060731]
["bitfinex","BTCUSD",1766611901170,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611901375,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611902650,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766611903379,0.0113964,87747.0,87740.0,0.16781]
["bitfinex","BTCUSD",1766611903532,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766611903932,0.0113964,87747.0,87731.0,0.20862251]
["bitfinex","BTCUSD",1766611903933,0.01139679,87744.0,87731.0,0.20862251]
["bitfinex","BTCUSD",1766611904151,0.01139679,87744.0,87731.0,0.16781]
["bitfinex","BTCUSD",1766611904152,0.0114,87743.0,87731.0,0.16781]
["bitfinex","BTCUSD",1766611904353,0.02279692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766611904505,0.02279692,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611904729,0.0114,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611906555,0.0114,87743.0,87734.0,0.17920808]
["bitfinex","BTCUSD",1766611906759,0.010851,87743.0,87735.0,0.16781]
["bitfinex","BTCUSD",1766611910215,0.010851,87743.0,87735.0,0.17920795]
["bitfinex","BTCUSD",1766611911029,0.010851,87743.0,87735.0,0.16781]
["bitfinex","BTCUSD",1766611913710,0.010851,87743.0,87735.0,0.17920795]
["bitfinex","BTCUSD",1766611914254,0.010851,87743.0,87735.0,0.16781]
["bitfinex","BTCUSD",1766611918058,0.010851,87743.0,87731.0,0.05699196]
["bitfinex","BTCUSD",1766611918059,0.01139705,87742.0,87728.0,0.16781]
["bitfinex","BTCUSD",1766611918260,0.000549,87735.0,87730.0,0.20428285]
["bitfinex","BTCUSD",1766611918460,0.0114,87738.0,87730.0,0.20428285]
["bitfinex","BTCUSD",1766611919368,0.02279757,87738.0,87730.0,0.20428285]
["bitfinex","BTCUSD",1766611919724,0.0114,87738.0,87730.0,0.20428285]
["bitfinex","BTCUSD",1766611920553,0.02279757,87738.0,87730.0,0.20428285]
["bitfinex","BTCUSD",1766611921311,0.0114,87738.0,87730.0,0.20428285]
["bitfinex","BTCUSD",1766611921610,0.0114,87738.0,87730.0,0.21568145]
["bitfinex","BTCUSD",1766611921856,0.01085,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766611922257,0.01085,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611922410,0.01085,87738.0,87732.0,0.18222834]
["bitfinex","BTCUSD",1766611922852,0.01085,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611923056,0.01085,87738.0,87732.0,0.18222834]
["bitfinex","BTCUSD",1766611923467,0.01085,87738.0,87732.0,0.14729834]
["bitfinex","BTCUSD",1766611925307,0.01085,87738.0,87732.0,0.1359]
["bitfinex","BTCUSD",1766611925524,0.01085,87738.0,87732.0,0.14729834]
["bitfinex","BTCUSD",1766611926757,0.01085,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611927188,0.01085,87738.0,87732.0,0.14729834]
["bitfinex","BTCUSD",1766611930235,0.01085,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766611930404,0.01085,87738.0,87732.0,0.14729834]
["bitfinex","BTCUSD",1766611931199,0.01085,87738.0,87734.0,0.17083]
["bitfinex","BTCUSD",1766611931399,0.0114,87741.0,87736.0,0.18222782]
["bitfinex","BTCUSD",1766611931615,0.0114,87741.0,87736.0,0.17083]
["bitfinex","BTCUSD",1766611936243,0.0114,87741.0,87736.0,0.18222782]
["bitfinex","BTCUSD",1766611936439,0.0114,87741.0,87736.0,0.17083]
["bitfinex","BTCUSD",1766611942117,0.0114,87741.0,87736.0,0.169731]
["bitfinex","BTCUSD",1766611947625,0.01139795,87735.0,87724.0,0.06135201]
["bitfinex","BTCUSD",1766611947848,0.06838855,87734.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766611948047,0.06838855,87734.0,87723.0,0.17083]
["bitfinex","BTCUSD",1766611948048,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611948657,0.01139808,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611948862,0.06838977,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611949059,0.01139847,87731.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611949266,0.06838977,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611949267,0.01139834,87732.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611949505,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766611950120,0.01139795,87735.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766611950358,0.0114,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766611950359,0.0114,87736.0,87724.0,0.17349938]
["bitfinex","BTCUSD",1766611950699,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611950878,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611951441,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611952112,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611952235,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611953620,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611953796,0.02279782,87736.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611954001,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611954434,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611954595,0.02279782,87736.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611954800,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611955003,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611955229,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611955852,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611956058,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611957630,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611957807,0.01139808,87734.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611958170,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611958372,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611958943,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611959343,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611960072,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611960410,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611960888,0.01139795,87735.0,87725.0,0.1507]
["bitfinex","BTCUSD",1766611961940,0.01139795,87735.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611962328,0.02279782,87736.0,87725.0,0.16209925]
["bitfinex","BTCUSD",1766611963353,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611964343,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766611965003,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766611965004,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611965398,0.0114,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611965606,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611965771,0.0114,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611966333,0.0114,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611967150,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611967505,0.0114,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611968302,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611972222,0.01139795,87735.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611973537,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611973885,0.01139795,87735.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611974087,0.01139808,87734.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611974428,0.01139795,87735.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611974624,0.0114,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611974822,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611975028,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766611975432,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611976738,0.0114,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611977142,0.0114,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611977694,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766611978620,0.0114,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611978762,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611979173,0.02279782,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611979794,0.0114,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611980006,0.02279782,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611981327,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611981328,0.01139795,87735.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611982385,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611982520,0.02279782,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611983331,0.02279782,87736.0,87726.0,0.15618]
["bitfinex","BTCUSD",1766611984343,0.02279782,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611985478,0.0114,87736.0,87726.0,0.16757912]
["bitfinex","BTCUSD",1766611985680,0.0114,87736.0,87728.0,0.14356]
["bitfinex","BTCUSD",1766611985879,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766611986991,0.0114,87736.0,87728.0,0.15495886]
["bitfinex","BTCUSD",1766611987204,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766611987524,0.01139718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766611987731,0.0114,87745.0,87742.0,0.14356]
["bitfinex","BTCUSD",1766611987935,0.0114,87745.0,87743.0,0.14356]
["bitfinex","BTCUSD",1766611988161,0.0456,87749.0,87743.0,0.14356]
["bitfinex","BTCUSD",1766611988365,0.057,87749.0,87743.0,0.14356]
["bitfinex","BTCUSD",1766611989538,0.056451,87749.0,87743.0,0.14356]
["bitfinex","BTCUSD",1766611993264,0.056451,87749.0,87743.0,0.15495692]
["bitfinex","BTCUSD",1766611993426,0.056451,87749.0,87743.0,0.14356]
["bitfinex","BTCUSD",1766611994225,0.056451,87749.0,87743.0,0.143011]
["bitfinex","BTCUSD",1766611995528,0.06784714,87749.0,87743.0,0.143011]
["bitfinex","BTCUSD",1766611995740,0.056451,87749.0,87743.0,0.143011]
["bitfinex","BTCUSD",1766611996524,0.06784714,87749.0,87743.0,0.143011]
["bitfinex","BTCUSD",1766611997311,0.056451,87749.0,87743.0,0.143011]
["bitfinex","BTCUSD",1766611998213,0.02279614,87749.0,87743.0,0.143011]
["bitfinex","BTCUSD",1766611998379,0.01139627,87748.0,87739.0,0.14367]
["bitfinex","BTCUSD",1766611998587,0.02279614,87749.0,87739.0,0.14367]
["bitfinex","BTCUSD",1766611999546,0.02279614,87749.0,87739.0,0.15506744]
["bitfinex","BTCUSD",1766612000500,0.02279614,87749.0,87739.0,0.14367]
["bitfinex","BTCUSD",1766612000920,0.02279614,87749.0,87739.0,0.15506744]
["bitfinex","BTCUSD",1766612001316,0.02279614,87749.0,87739.0,0.14367]
["bitfinex","BTCUSD",1766612001517,0.0114,87749.0,87739.0,0.15506744]
["bitfinex","BTCUSD",1766612005525,0.0114,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766612005736,0.0114,87749.0,87740.0,0.15495731]
["bitfinex","BTCUSD",1766612009709,0.0114,87749.0,87742.0,0.14146705]
["bitfinex","BTCUSD",1766612009910,0.0114,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766612010104,0.0114,87749.0,87742.0,0.14146705]
["bitfinex","BTCUSD",1766612010990,0.0114,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766612011189,0.0114,87749.0,87742.0,0.14146705]
["bitfinex","BTCUSD",1766612011396,0.0114,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766612012331,0.0114,87749.0,87744.0,0.13007]
["bitfinex","BTCUSD",1766612012533,0.06841175,87756.0,87744.0,0.13007]
["bitfinex","BTCUSD",1766612012534,0.0114,87750.0,87749.0,0.130619]
["bitfinex","BTCUSD",1766612012914,0.0114,87755.0,87749.0,0.13007]
["bitfinex","BTCUSD",1766612013362,0.02279536,87755.0,87749.0,0.13007]
["bitfinex","BTCUSD",1766612014382,0.01139549,87754.0,87749.0,0.13007]
["bitfinex","BTCUSD",1766612014578,0.01139549,87754.0,87743.0,0.13007]
["bitfinex","BTCUSD",1766612014579,0.00055,87749.0,87743.0,0.13007]
["bitfinex","BTCUSD",1766612015054,0.01139575,87752.0,87743.0,0.13007]
["bitfinex","BTCUSD",1766612015718,0.01139588,87751.0,87743.0,0.13007]
["bitfinex","BTCUSD",1766612015887,0.01139575,87752.0,87743.0,0.13007]
["bitfinex","BTCUSD",1766612016091,0.06837639,87750.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766612016302,0.01139627,87748.0,87739.0,0.01151]
["bitfinex","BTCUSD",1766612016502,0.05698129,87749.0,87739.0,0.01151]
["bitfinex","BTCUSD",1766612016503,0.01139614,87749.0,87739.0,0.01151]
["bitfinex","BTCUSD",1766612016902,0.01139614,87749.0,87739.0,0.02290744]
["bitfinex","BTCUSD",1766612017541,0.01139614,87749.0,87739.0,0.01151]
["bitfinex","BTCUSD",1766612018393,0.01139614,87749.0,87739.0,0.02290744]
["bitfinex","BTCUSD",1766612018590,0.01139614,87749.0,87739.0,0.01151]
["bitfinex","BTCUSD",1766612018832,0.01139614,87749.0,87739.0,0.02290744]
["bitfinex","BTCUSD",1766612019039,0.01139614,87749.0,87739.0,0.01151]
["bitfinex","BTCUSD",1766612020888,0.02279614,87749.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766612021801,0.02279614,87749.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612021981,0.02279614,87749.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766612022370,0.02279614,87749.0,87739.0,0.05237622]
["bitfinex","BTCUSD",1766612023430,0.0114,87749.0,87739.0,0.05237622]
["bitfinex","BTCUSD",1766612025378,0.010851,87749.0,87743.0,0.12873]
["bitfinex","BTCUSD",1766612025577,0.010851,87749.0,87743.0,0.14012692]
["bitfinex","BTCUSD",1766612026193,0.010851,87749.0,87743.0,0.12873]
["bitfinex","BTCUSD",1766612033219,0.000549,87743.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766612033426,0.000549,87743.0,87739.0,0.05237622]
["bitfinex","BTCUSD",1766612033641,0.02224714,87749.0,87739.0,0.04097878]
["bitfinex","BTCUSD",1766612034603,0.02224714,87749.0,87739.0,0.05237622]
["bitfinex","BTCUSD",1766612036466,0.02224714,87749.0,87739.0,0.18110622]
["bitfinex","BTCUSD",1766612036866,0.010851,87749.0,87739.0,0.18110622]
["bitfinex","BTCUSD",1766612040788,0.01139627,87748.0,87739.0,0.16970878]
["bitfinex","BTCUSD",1766612041406,0.02224714,87749.0,87739.0,0.16970878]
["bitfinex","BTCUSD",1766612041608,0.02224714,87749.0,87739.0,0.12884]
["bitfinex","BTCUSD",1766612042070,0.01139627,87748.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612042218,0.07922849,87749.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612042649,0.02224714,87749.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612042828,0.01139627,87748.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612043146,0.02224714,87749.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612043553,0.010851,87749.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766612043972,0.02224714,87749.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612044159,0.02224714,87749.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766612046109,0.010851,87749.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766612047268,0.02224714,87749.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766612047863,0.02224714,87749.0,87659.0,0.0004]
["bitfinex","BTCUSD",1766612047864,0.00011,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766612048155,0.00011,87739.0,87733.0,0.14218821]
["bitfinex","BTCUSD",1766612048396,0.0114,87740.0,87733.0,0.13079]
["bitfinex","BTCUSD",1766612055228,0.0114,87744.0,87734.0,0.14218808]
["bitfinex","BTCUSD",1766612055433,0.02279679,87744.0,87734.0,0.14218808]
["bitfinex","BTCUSD",1766612055708,0.01139718,87741.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612055954,0.01139744,87739.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612056634,0.01139731,87740.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612057771,0.06838361,87741.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612058174,0.01139718,87741.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612064103,0.01139705,87742.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612067820,0.01139692,87743.0,87734.0,0.130241]
["bitfinex","BTCUSD",1766612068195,0.0114,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612068576,0.0114,87744.0,87736.0,0.14218782]
["bitfinex","BTCUSD",1766612068820,0.02279679,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612071366,0.0114,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612071544,0.02279679,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612071904,0.0114,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612072490,0.02279679,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612074052,0.0114,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612074355,0.02279679,87744.0,87736.0,0.13079]
["bitfinex","BTCUSD",1766612076031,4.03e-05,87756.0,87736.0,0.12731]
["bitfinex","BTCUSD",1766612076264,4.03e-05,87756.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766612076265,4.03e-05,87756.0,87752.0,0.05697843]
["bitfinex","BTCUSD",1766612076464,4.03e-05,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766612077490,4.03e-05,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766612077969,4.03e-05,87756.0,87751.0,0.06837489]
["bitfinex","BTCUSD",1766612078170,4.03e-05,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766612079385,4.03e-05,87756.0,87749.0,0.13870614]
["bitfinex","BTCUSD",1766612080212,4.03e-05,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766612080419,4.03e-05,87756.0,87749.0,0.13870614]
["bitfinex","BTCUSD",1766612082539,4.03e-05,87756.0,87749.0,0.12731]
["bitfinex","BTCUSD",1766612082742,4.03e-05,87756.0,87749.0,0.13870614]
["bitfinex","BTCUSD",1766612082986,4.03e-05,87756.0,87749.0,0.12731]
["bitfinex","BTCUSD",1766612083601,4.03e-05,87756.0,87749.0,0.126761]
["bitfinex","BTCUSD",1766612093763,4.03e-05,87756.0,87749.0,0.13815714]
["bitfinex","BTCUSD",1766612093988,4.03e-05,87756.0,87749.0,0.126761]
["bitfinex","BTCUSD",1766612098393,4.03e-05,87756.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766612098605,0.01143553,87756.0,87746.0,0.1352]
["bitfinex","BTCUSD",1766612098780,0.01143553,87756.0,87746.0,0.14659653]
["bitfinex","BTCUSD",1766612099185,0.01143553,87756.0,87746.0,0.1352]
["bitfinex","BTCUSD",1766612099588,0.00011,87759.0,87756.0,0.0005087]
["bitfinex","BTCUSD",1766612100242,0.00011,87759.0,87750.0,0.14659601]
["bitfinex","BTCUSD",1766612100444,0.00011,87759.0,87752.0,0.1352]
["bitfinex","BTCUSD",1766612100843,0.00011,87759.0,87752.0,0.14659575]
["bitfinex","BTCUSD",1766612101187,0.00011,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766612101488,0.00011,87759.0,87752.0,0.14659575]
["bitfinex","BTCUSD",1766612101837,0.0114,87761.0,87752.0,0.1352]
["bitfinex","BTCUSD",1766612102238,0.02279458,87761.0,87752.0,0.1352]
["bitfinex","BTCUSD",1766612102647,0.0114,87761.0,87752.0,0.1352]
["bitfinex","BTCUSD",1766612102845,0.02279458,87761.0,87752.0,0.1352]
["bitfinex","BTCUSD",1766612103081,0.00015,87752.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766612103415,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766612103569,0.01139523,87756.0,87747.0,0.0114403]
["bitfinex","BTCUSD",1766612103979,0.0113951,87757.0,87747.0,0.0228367]
["bitfinex","BTCUSD",1766612104176,0.06837014,87758.0,87747.0,0.0228367]
["bitfinex","BTCUSD",1766612104356,0.06837014,87758.0,87747.0,0.1580367]
["bitfinex","BTCUSD",1766612105207,0.01139497,87758.0,87747.0,0.1580367]
["bitfinex","BTCUSD",1766612105660,0.01139497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766612105841,0.01139484,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766612107913,0.01139497,87758.0,87747.0,0.1466403]
["bitfinex","BTCUSD",1766612108259,0.0113951,87757.0,87747.0,0.1466403]
["bitfinex","BTCUSD",1766612108675,0.0113951,87757.0,87747.0,0.1580367]
["bitfinex","BTCUSD",1766612108828,0.01139497,87758.0,87747.0,0.1580367]
["bitfinex","BTCUSD",1766612110360,0.01139497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766612110566,0.01139497,87758.0,87748.0,0.14659627]
["bitfinex","BTCUSD",1766612110749,0.01139484,87759.0,87748.0,0.14659627]
["bitfinex","BTCUSD",1766612111801,0.01139484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766612112255,0.01139484,87759.0,87748.0,0.14659627]
["bitfinex","BTCUSD",1766612113355,0.01139523,87756.0,87748.0,0.1352]
["bitfinex","BTCUSD",1766612113576,0.0113951,87757.0,87748.0,0.1352]
["bitfinex","BTCUSD",1766612115782,0.01139497,87758.0,87748.0,0.1352]
["bitfinex","BTCUSD",1766612119173,0.05697551,87757.0,87748.0,0.1352]
["bitfinex","BTCUSD",1766612119492,0.00015,87748.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612119898,0.01139562,87753.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612120059,0.01139549,87754.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612120321,0.01139536,87755.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612120516,0.01139549,87754.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612121435,0.01139536,87755.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612121835,0.01139549,87754.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612122172,0.01139562,87753.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612122472,0.01139549,87754.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612122772,0.01139562,87753.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612123570,0.01139549,87754.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612124204,0.01139562,87753.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612124761,0.01139549,87754.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612126121,0.01139562,87753.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612129218,0.02279523,87756.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612129423,0.01139536,87755.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612129626,0.02279523,87756.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612131349,0.0114,87756.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612131980,0.0114,87756.0,87747.0,0.1516767]
["bitfinex","BTCUSD",1766612132516,0.0114,87756.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612132715,0.02279523,87756.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612132945,0.01139536,87755.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612133278,0.02279523,87756.0,87747.0,0.1402803]
["bitfinex","BTCUSD",1766612138760,0.0114,87758.0,87756.0,0.145139]
["bitfinex","BTCUSD",1766612138905,0.0114,87758.0,87756.0,0.095139]
["bitfinex","BTCUSD",1766612140224,0.0114,87758.0,87756.0,0.09404]
["bitfinex","BTCUSD",1766612140636,0.0114,87758.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612140637,0.01139523,87756.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612140837,0.0113951,87757.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612142068,0.01130465,87756.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612142430,0.01139536,87755.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612142863,0.01139549,87754.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612143812,0.01139536,87755.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612145721,0.01139549,87754.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612148166,0.01139536,87755.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612150789,0.01130465,87756.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612151798,0.01139536,87755.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612152736,0.06837261,87755.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612153099,0.01139562,87753.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612153302,0.01139549,87754.0,87748.0,0.14474]
["bitfinex","BTCUSD",1766612155885,0.01139575,87752.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612157910,0.01139601,87750.0,87747.0,4.03e-05]
["bitfinex","BTCUSD",1766612158088,0.01139575,87752.0,87747.0,3e-07]
["bitfinex","BTCUSD",1766612158297,0.02279562,87753.0,87747.0,3e-07]
["bitfinex","BTCUSD",1766612160597,0.07977427,87753.0,87747.0,3e-07]
["bitfinex","BTCUSD",1766612160810,0.01139575,87752.0,87747.0,3e-07]
["bitfinex","BTCUSD",1766612160985,0.07977427,87753.0,87747.0,3e-07]
["bitfinex","BTCUSD",1766612161144,0.01139575,87752.0,87747.0,3e-07]
["bitfinex","BTCUSD",1766612161919,0.06836946,87759.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612162070,0.0114,87760.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612162260,0.0113951,87757.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612162466,0.01139497,87758.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612162666,0.01139936,87759.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612163388,0.01085036,87759.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612163968,0.02279471,87760.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612165077,0.0114,87760.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612166966,0.01085,87760.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612169231,0.01139445,87762.0,87753.0,0.14004]
["bitfinex","BTCUSD",1766612169868,0.01139445,87762.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612171739,0.01139458,87761.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612171938,0.06836827,87760.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612172140,0.01139471,87760.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612172933,0.01139458,87761.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612173158,0.06836784,87761.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612173349,0.06836866,87760.0,87753.0,0.13183059]
["bitfinex","BTCUSD",1766612173556,0.06836866,87760.0,87753.0,0.13128159]
["bitfinex","BTCUSD",1766612173902,0.01139484,87759.0,87753.0,0.13128159]
["bitfinex","BTCUSD",1766612174322,0.06836784,87761.0,87753.0,0.13128159]
["bitfinex","BTCUSD",1766612174783,0.01139471,87760.0,87753.0,0.13128159]
["bitfinex","BTCUSD",1766612176153,0.01139484,87759.0,87753.0,0.13128159]
["bitfinex","BTCUSD",1766612176748,0.07976387,87766.0,87754.0,0.03647285]
["bitfinex","BTCUSD",1766612176930,0.01139445,87762.0,87759.0,0.000549]
["bitfinex","BTCUSD",1766612177233,0.05697291,87761.0,87759.0,0.000549]
["bitfinex","BTCUSD",1766612177735,0.01139484,87759.0,87755.0,0.14004]
["bitfinex","BTCUSD",1766612178903,0.01139432,87763.0,87755.0,0.14004]
["bitfinex","BTCUSD",1766612179102,0.01139445,87762.0,87759.0,0.000549]
["bitfinex","BTCUSD",1766612179314,0.01139445,87762.0,87755.0,0.14004]
["bitfinex","BTCUSD",1766612179701,0.01139484,87759.0,87755.0,0.14004]
["bitfinex","BTCUSD",1766612180011,0.06836749,87761.0,87755.0,0.14004]
["bitfinex","BTCUSD",1766612180418,0.01139471,87760.0,87755.0,0.14004]
["bitfinex","BTCUSD",1766612181054,0.0114,87766.0,87760.0,0.140589]
["bitfinex","BTCUSD",1766612181284,0.01139315,87772.0,87760.0,0.140589]
["bitfinex","BTCUSD",1766612181285,2.25e-06,87772.0,87764.0,0.05697047]
["bitfinex","BTCUSD",1766612181437,0.0114,87775.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612181639,0.02279276,87775.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612182221,0.01139302,87773.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612184425,0.07975695,87775.0,87766.0,0.03647285]
["bitfinex","BTCUSD",1766612184674,0.07975695,87775.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612185597,0.01139289,87774.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612186013,0.01139315,87772.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612187005,0.01139302,87773.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612187617,0.01139315,87772.0,87767.0,0.14004]
["bitfinex","BTCUSD",1766612187735,0.01139328,87771.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612189078,0.01139315,87772.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612189296,0.01139328,87771.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612190285,0.01139315,87772.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612193855,0.01139302,87773.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612194047,0.01139315,87772.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612195635,0.01139328,87771.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612195773,0.01139315,87772.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612200997,0.01139341,87770.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612201205,0.01139328,87771.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612202038,0.01139341,87770.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612202353,0.01139328,87771.0,87770.0,0.000549]
["bitfinex","BTCUSD",1766612202596,0.01139328,87771.0,87767.0,0.13949]
["bitfinex","BTCUSD",1766612206405,0.01139328,87771.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612206552,0.01139341,87770.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612207987,0.01139328,87771.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612208179,0.01139341,87770.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612221623,0.01139315,87772.0,87770.0,0.000549]
["bitfinex","BTCUSD",1766612221754,0.01139315,87772.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612222595,0.01139328,87771.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612222977,0.01084415,87772.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612224532,0.01139328,87771.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612225738,0.01139341,87770.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612225968,0.01139328,87771.0,87767.0,0.13932076]
["bitfinex","BTCUSD",1766612227558,0.0114,87775.0,87764.0,0.12046]
["bitfinex","BTCUSD",1766612228167,0.01139341,87770.0,87764.0,0.12046]
["bitfinex","BTCUSD",1766612231219,0.01139328,87771.0,87764.0,0.12046]
["bitfinex","BTCUSD",1766612231833,0.02967237,87778.0,87771.0,0.000549]
["bitfinex","BTCUSD",1766612232028,0.01828,87778.0,87767.0,0.05696897]
["bitfinex","BTCUSD",1766612232237,0.01828,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766612232574,0.02967237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766612233140,0.01139185,87782.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766612233141,0.05695414,87790.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612233362,0.01109315,87784.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612233769,0.01139107,87788.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612234144,0.01139107,87788.0,87781.0,0.03647285]
["bitfinex","BTCUSD",1766612234346,0.01147572,87788.0,87781.0,0.03647285]
["bitfinex","BTCUSD",1766612234586,8.465e-05,87788.0,87781.0,0.03647285]
["bitfinex","BTCUSD",1766612234989,0.01147572,87788.0,87781.0,0.03647285]
["bitfinex","BTCUSD",1766612235895,8.465e-05,87788.0,87781.0,0.03647285]
["bitfinex","BTCUSD",1766612236842,0.01147572,87788.0,87781.0,0.03647285]
["bitfinex","BTCUSD",1766612237045,0.0113912,87787.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612237376,0.01147572,87788.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612238419,0.01139133,87786.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612238622,0.0113912,87787.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612238839,0.00024915,87785.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612240008,0.00024915,87785.0,87778.0,0.13185237]
["bitfinex","BTCUSD",1766612240206,0.00024915,87785.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612241510,0.00024915,87785.0,87778.0,0.13185237]
["bitfinex","BTCUSD",1766612241894,0.00024915,87785.0,87778.0,0.12046]
["bitfinex","BTCUSD",1766612242664,8.465e-05,87788.0,87782.0,0.12046]
["bitfinex","BTCUSD",1766612243014,0.01147572,87788.0,87782.0,0.12046]
["bitfinex","BTCUSD",1766612243319,8.465e-05,87788.0,87782.0,0.12046]
["bitfinex","BTCUSD",1766612243520,8.465e-05,87788.0,87782.0,0.13185185]
["bitfinex","BTCUSD",1766612243746,0.01139055,87792.0,87782.0,0.13186]
["bitfinex","BTCUSD",1766612243923,0.01139068,87791.0,87782.0,0.13186]
["bitfinex","BTCUSD",1766612244294,0.03418085,87796.0,87782.0,0.13186]
["bitfinex","BTCUSD",1766612244295,0.01158835,87809.0,87794.0,0.1318503]
["bitfinex","BTCUSD",1766612244464,0.01138835,87809.0,87800.0,0.120625]
["bitfinex","BTCUSD",1766612244688,0.011389,87804.0,87800.0,0.12046]
["bitfinex","BTCUSD",1766612244966,0.00049824,87801.0,87800.0,0.12046]
["bitfinex","BTCUSD",1766612245376,0.00033324,87801.0,87800.0,0.12046]
["bitfinex","BTCUSD",1766612250349,0.01138978,87798.0,87795.0,0.04787285]
["bitfinex","BTCUSD",1766612250553,0.01138978,87798.0,87795.0,0.16955285]
["bitfinex","BTCUSD",1766612251559,0.01138965,87799.0,87795.0,0.16955285]
["bitfinex","BTCUSD",1766612251763,0.03333725,87800.0,87795.0,0.16955285]
["bitfinex","BTCUSD",1766612252170,0.01138978,87798.0,87795.0,0.16955285]
["bitfinex","BTCUSD",1766612253080,0.01138978,87798.0,87785.0,0.05695681]
["bitfinex","BTCUSD",1766612253081,0.06834147,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612253497,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612253700,0.0108413,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612254082,0.06834147,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612255110,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612255267,0.06834147,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612255473,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612255917,0.06834147,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612256144,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612256595,0.06834274,87793.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612256799,0.06834274,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612256800,0.01139055,87792.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612257002,0.06834274,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612257172,0.0113903,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612258230,0.01139042,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612260608,0.0113903,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612262877,0.01139042,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612263284,0.0113903,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612263704,0.01139017,87795.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612264303,0.0113903,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766612264910,0.00023979,87798.0,87794.0,0.122289]
["bitfinex","BTCUSD",1766612265140,0.01139042,87804.0,87798.0,0.000239]
["bitfinex","BTCUSD",1766612265141,0.02277942,87804.0,87798.0,0.000239]
["bitfinex","BTCUSD",1766612265387,0.01138913,87803.0,87798.0,0.12174]
["bitfinex","BTCUSD",1766612265988,0.01138926,87802.0,87798.0,0.12174]
["bitfinex","BTCUSD",1766612266775,0.01138913,87803.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766612266978,0.01138926,87802.0,87798.0,0.12174]
["bitfinex","BTCUSD",1766612267842,0.01084026,87802.0,87798.0,0.12174]
["bitfinex","BTCUSD",1766612268827,0.01138913,87803.0,87798.0,0.12174]
["bitfinex","BTCUSD",1766612270033,0.01138926,87802.0,87798.0,0.12174]
["bitfinex","BTCUSD",1766612271634,0.05705469,87805.0,87802.0,0.00055]
["bitfinex","BTCUSD",1766612271635,0.01138887,87805.0,87802.0,0.00055]
["bitfinex","BTCUSD",1766612271862,0.01138887,87805.0,87800.0,0.12174]
["bitfinex","BTCUSD",1766612272036,0.01138913,87803.0,87800.0,0.12174]
["bitfinex","BTCUSD",1766612273020,0.01138913,87803.0,87800.0,0.121191]
["bitfinex","BTCUSD",1766612273632,0.06833588,87802.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612273968,0.05694755,87801.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612274402,0.06833588,87802.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612274743,0.01138926,87802.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612275185,0.01138913,87803.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766612275587,0.01138926,87802.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612280680,0.05694695,87801.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612283252,0.01138952,87800.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766612284218,0.01138991,87797.0,87796.0,0.0097619]
["bitfinex","BTCUSD",1766612284412,0.01138991,87797.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766612284853,0.05695181,87794.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612285059,0.0113903,87794.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612285581,0.0108413,87794.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612286108,0.01139042,87793.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612286262,0.0108413,87794.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612286845,0.0108413,87794.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612286846,0.01139068,87791.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612287050,0.01139081,87790.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766612287246,0.01139068,87791.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766612287437,0.01139055,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766612287791,0.01139107,87788.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612288013,0.000549,87787.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612288149,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612289034,0.01139068,87791.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612290127,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612290750,0.01139094,87789.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612290914,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612291582,0.01139068,87791.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612291782,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612292324,0.01139068,87791.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612292928,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612295173,0.01139068,87791.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612295598,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612295789,0.01139094,87789.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612296100,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612297616,0.01139094,87789.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612298182,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612298383,0.05695148,87795.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612298774,0.01139042,87793.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612298974,0.06834256,87793.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612299415,0.01139055,87792.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612299626,0.01139042,87793.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612300202,0.01139055,87792.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612300692,0.01139055,87792.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612301946,0.01139042,87793.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612304397,0.01139055,87792.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612305953,0.01139042,87793.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612307469,0.01139068,87791.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612309960,0.06834334,87792.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612310206,0.01139055,87792.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612311765,0.01139042,87793.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612313107,0.01139055,87792.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612313333,0.01139042,87793.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612313945,0.01139004,87796.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766612314433,0.01138991,87797.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612314757,0.01139004,87796.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612317200,0.01139017,87795.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612317418,0.01139042,87793.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612317634,0.01139055,87792.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612317819,0.01139042,87793.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612318974,0.0113903,87794.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612319175,0.01139042,87793.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612319719,0.01139055,87792.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612319948,0.01139068,87791.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612320231,0.01139081,87790.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612320825,0.01139068,87791.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612321030,0.06834531,87790.0,87787.0,0.11624]
["bitfinex","BTCUSD",1766612321230,0.06834531,87790.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612321231,0.000549,87787.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612321432,0.01139094,87789.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612321621,9.4e-07,87789.0,87786.0,0.01124764]
["bitfinex","BTCUSD",1766612321862,0.01139055,87792.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766612322038,0.01139055,87792.0,87786.0,0.12976764]
["bitfinex","BTCUSD",1766612322236,0.01139068,87791.0,87786.0,0.12976764]
["bitfinex","BTCUSD",1766612324173,0.01139068,87791.0,87786.0,0.12992]
["bitfinex","BTCUSD",1766612324970,0.01139081,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612326569,0.01139094,87789.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766612330343,0.01139107,87788.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612330546,0.000549,87786.0,87780.0,0.01139068]
["bitfinex","BTCUSD",1766612330741,0.0113912,87787.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612331757,0.06834687,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612332358,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612333750,0.01139094,87789.0,87775.0,0.1297823]
["bitfinex","BTCUSD",1766612333751,0.06834465,87791.0,87759.0,0.06125944]
["bitfinex","BTCUSD",1766612333752,0.01139367,87768.0,87759.0,0.06125944]
["bitfinex","BTCUSD",1766612333954,0.03647285,87782.0,87758.0,0.11852]
["bitfinex","BTCUSD",1766612333955,0.01139328,87771.0,87758.0,0.11852]
["bitfinex","BTCUSD",1766612334160,0.01139341,87770.0,87768.0,0.00055]
["bitfinex","BTCUSD",1766612334383,0.05696772,87769.0,87768.0,0.00055]
["bitfinex","BTCUSD",1766612334600,0.04560017,87770.0,87760.0,0.11852]
["bitfinex","BTCUSD",1766612334805,0.0114,87772.0,87760.0,0.11852]
["bitfinex","BTCUSD",1766612334806,0.02279315,87772.0,87760.0,0.11852]
["bitfinex","BTCUSD",1766612335210,0.03420676,87769.0,87762.0,0.11852]
["bitfinex","BTCUSD",1766612336011,0.05696373,87776.0,87759.0,0.00011]
["bitfinex","BTCUSD",1766612336012,0.00011,87779.0,87771.0,0.11852]
["bitfinex","BTCUSD",1766612336647,0.01150224,87779.0,87771.0,0.11852]
["bitfinex","BTCUSD",1766612336851,0.01139237,87778.0,87771.0,0.11852]
["bitfinex","BTCUSD",1766612337088,0.01139237,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766612337089,0.0342022,87784.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766612337295,0.04104853,87812.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766612337296,0.01144705,87791.0,87780.0,0.11852]
["bitfinex","BTCUSD",1766612337504,0.01144705,87791.0,87780.0,0.12992]
["bitfinex","BTCUSD",1766612337717,0.01139081,87790.0,87780.0,0.12992]
["bitfinex","BTCUSD",1766612338125,5.637e-05,87791.0,87782.0,0.11852]
["bitfinex","BTCUSD",1766612338318,5.637e-05,87791.0,87782.0,0.12991185]
["bitfinex","BTCUSD",1766612338536,5.637e-05,87791.0,87782.0,0.11852]
["bitfinex","BTCUSD",1766612339063,5.637e-05,87791.0,87782.0,0.12991185]
["bitfinex","BTCUSD",1766612339465,5.637e-05,87791.0,87782.0,0.11852]
["bitfinex","BTCUSD",1766612339888,5.637e-05,87791.0,87782.0,0.12991185]
["bitfinex","BTCUSD",1766612340088,0.0114,87793.0,87785.0,0.13226146]
["bitfinex","BTCUSD",1766612340287,0.0114,87793.0,87785.0,0.12087]
["bitfinex","BTCUSD",1766612340506,0.01150017,87795.0,87785.0,0.13227]
["bitfinex","BTCUSD",1766612340792,0.01139042,87793.0,87785.0,0.13227]
["bitfinex","BTCUSD",1766612340996,0.0113903,87794.0,87785.0,0.13227]
["bitfinex","BTCUSD",1766612341217,0.01139042,87793.0,87785.0,0.13227]
["bitfinex","BTCUSD",1766612342454,0.04556,87805.0,87791.0,0.03647285]
["bitfinex","BTCUSD",1766612342659,0.0002,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766612342867,0.0001,87825.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766612343098,0.0001,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766612343312,0.0001,87825.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766612343547,0.0001,87825.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766612343751,0.0001,87825.0,87817.0,0.0683233]
["bitfinex","BTCUSD",1766612343953,0.0001,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766612344154,0.0113864,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612344356,0.12285,87817.0,87810.0,0.03418766]
["bitfinex","BTCUSD",1766612345123,0.01138783,87813.0,87810.0,0.03363766]
["bitfinex","BTCUSD",1766612345321,0.01138783,87813.0,87810.0,0.02122726]
["bitfinex","BTCUSD",1766612345676,0.01138783,87813.0,87806.0,0.04558774]
["bitfinex","BTCUSD",1766612345880,0.01138796,87812.0,87806.0,0.03418774]
["bitfinex","BTCUSD",1766612346015,0.01138796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766612346385,0.01138848,87808.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766612346546,0.01138822,87810.0,87803.0,0.03418774]
["bitfinex","BTCUSD",1766612346731,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766612347065,0.0113877,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766612347229,0.01138783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766612347434,0.07972505,87816.0,87795.0,0.13227]
["bitfinex","BTCUSD",1766612347435,0.01138874,87806.0,87795.0,0.13227]
["bitfinex","BTCUSD",1766612347615,0.01138835,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612347821,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612348018,0.01138835,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612348948,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612349206,0.01138848,87808.0,87796.0,0.13226004]
["bitfinex","BTCUSD",1766612349405,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612349617,0.01138887,87805.0,87796.0,0.12087]
["bitfinex","BTCUSD",1766612349823,0.01138887,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612349824,0.13423887,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612350023,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612350327,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766612350527,0.12285,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766612350939,0.12285,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612351163,0.12285,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612351918,0.12285,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612352794,0.12285,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612353022,0.12285,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612353376,0.12285,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612353580,0.12285,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612353787,0.12285,87804.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766612353986,0.12285,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612354391,0.0114,87805.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766612354590,0.0114,87805.0,87804.0,0.001099]
["bitfinex","BTCUSD",1766612354761,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612355166,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612355589,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612357598,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612357804,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612359758,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612360665,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612360975,0.02278822,87810.0,87799.0,0.1215982]
["bitfinex","BTCUSD",1766612361203,0.01138835,87809.0,87799.0,0.1215982]
["bitfinex","BTCUSD",1766612361428,0.01138861,87807.0,87799.0,0.1215982]
["bitfinex","BTCUSD",1766612361647,0.01138861,87807.0,87799.0,0.0007282]
["bitfinex","BTCUSD",1766612361825,0.12285,87805.0,87799.0,0.0007282]
["bitfinex","BTCUSD",1766612362905,0.01138913,87803.0,87799.0,0.0007282]
["bitfinex","BTCUSD",1766612363113,0.06833592,87802.0,87793.0,0.12087]
["bitfinex","BTCUSD",1766612363318,0.06833592,87802.0,87787.0,0.05695558]
["bitfinex","BTCUSD",1766612363319,0.13423965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766612363537,0.01138978,87798.0,87787.0,0.1322612]
["bitfinex","BTCUSD",1766612363742,0.12285,87796.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766612363896,0.13351184,87796.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766612365129,0.0114,87800.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612365130,0.05695452,87790.0,87785.0,0.00011]
["bitfinex","BTCUSD",1766612365444,0.05695452,87790.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612365445,0.0113912,87787.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612365608,0.01139107,87788.0,87782.0,5.637e-05]
["bitfinex","BTCUSD",1766612365815,0.0113912,87787.0,87782.0,5.637e-05]
["bitfinex","BTCUSD",1766612366497,0.13424107,87788.0,87782.0,5.637e-05]
["bitfinex","BTCUSD",1766612367797,0.13424146,87785.0,87772.0,0.01150315]
["bitfinex","BTCUSD",1766612367996,0.13424146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766612368356,0.12285,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766612368776,0.13424146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766612368975,0.12285,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766612369956,0.02283107,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766612370171,0.02283107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766612370371,0.01144,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766612370642,0.19691448,87791.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612370643,0.01144,87791.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612370815,8.1e-07,87790.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612387145,0.01139162,87790.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612387964,0.01139094,87789.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612388098,0.01139162,87790.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612388500,0.01139094,87789.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612388906,0.01139107,87788.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612389104,0.01139094,87789.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612389309,0.01139107,87788.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612391714,0.06834684,87788.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612391916,0.0113912,87787.0,87783.0,0.1257]
["bitfinex","BTCUSD",1766612393317,0.000549,87783.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612393523,0.01139159,87784.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612393739,0.01139172,87783.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612394148,0.01139159,87784.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612394548,0.01139172,87783.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612394754,0.01139159,87784.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612396228,0.01139172,87783.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612396457,0.01139159,87784.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612396830,0.01139133,87786.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612400573,0.01139146,87785.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766612403014,0.000549,87779.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766612403378,0.000549,87779.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612403681,0.12192,87782.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612407482,0.13331185,87782.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612407785,0.01139198,87781.0,87775.0,0.000509]
["bitfinex","BTCUSD",1766612407960,0.01139198,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612407961,0.13331198,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612408195,0.000509,87775.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612408355,0.12192,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612408764,0.13331198,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612409138,0.12192,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612409573,0.13331198,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612409901,0.12192,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612410105,0.12192,87781.0,87772.0,0.0229878]
["bitfinex","BTCUSD",1766612410649,0.12192,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612411047,0.13332,87781.0,87772.0,0.01159465]
["bitfinex","BTCUSD",1766612411476,0.03683,87777.0,87760.0,0.12766]
["bitfinex","BTCUSD",1766612411678,0.000549,87772.0,87766.0,0.12766]
["bitfinex","BTCUSD",1766612411910,0.0114,87776.0,87769.0,0.13905354]
["bitfinex","BTCUSD",1766612412759,0.0114,87778.0,87771.0,0.13905328]
["bitfinex","BTCUSD",1766612412906,0.02115683,87783.0,87772.0,0.12766]
["bitfinex","BTCUSD",1766612413113,0.0114,87783.0,87774.0,0.12766]
["bitfinex","BTCUSD",1766612414281,0.02279172,87783.0,87774.0,0.12766]
["bitfinex","BTCUSD",1766612416775,0.01139162,87790.0,87777.0,0.1390525]
["bitfinex","BTCUSD",1766612416971,8.1e-07,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766612417173,8.1e-07,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766612417616,8.1e-07,87790.0,87781.0,0.13905198]
["bitfinex","BTCUSD",1766612417819,8.1e-07,87790.0,87781.0,0.12766]
["bitfinex","BTCUSD",1766612418780,0.01139162,87790.0,87781.0,0.12766]
["bitfinex","BTCUSD",1766612420955,0.01139162,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766612420956,0.102909,87804.0,87783.0,0.12766]
["bitfinex","BTCUSD",1766612421142,0.0569493,87798.0,87790.0,0.12766]
["bitfinex","BTCUSD",1766612421341,0.02278991,87797.0,87790.0,0.12766]
["bitfinex","BTCUSD",1766612421644,0.0114,87797.0,87790.0,0.12766]
["bitfinex","BTCUSD",1766612423913,0.0114,87797.0,87790.0,0.13905081]
["bitfinex","BTCUSD",1766612424115,0.0114,87797.0,87790.0,0.12766]
["bitfinex","BTCUSD",1766612424771,0.0114,87797.0,87790.0,0.13905081]
["bitfinex","BTCUSD",1766612426259,0.0114,87797.0,87790.0,0.12766]
["bitfinex","BTCUSD",1766612428190,0.02278926,87802.0,87793.0,0.12766]
["bitfinex","BTCUSD",1766612428382,0.01138939,87801.0,87793.0,0.127111]
["bitfinex","BTCUSD",1766612428762,0.07973576,87802.0,87793.0,0.127111]
["bitfinex","BTCUSD",1766612428994,0.01138952,87800.0,87793.0,0.127111]
["bitfinex","BTCUSD",1766612429374,0.01138939,87801.0,87793.0,0.127111]
["bitfinex","BTCUSD",1766612430932,0.01138952,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766612431229,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766612431429,0.01138952,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766612431612,0.01138952,87800.0,87789.0,0.14027094]
["bitfinex","BTCUSD",1766612432327,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766612432528,0.01138952,87800.0,87789.0,0.14027094]
["bitfinex","BTCUSD",1766612432733,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766612434162,0.01138939,87801.0,87789.0,0.14027094]
["bitfinex","BTCUSD",1766612434163,0.01138952,87800.0,87789.0,0.14027094]
["bitfinex","BTCUSD",1766612437040,0.01138952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766612437459,0.01138952,87800.0,87789.0,0.14027094]
["bitfinex","BTCUSD",1766612437656,0.01138952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766612437918,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766612437919,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612438104,0.0114,87802.0,87792.0,0.13105055]
["bitfinex","BTCUSD",1766612438792,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766612438996,0.0114,87802.0,87794.0,0.1310503]
["bitfinex","BTCUSD",1766612439205,0.31890238,87811.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766612439206,0.01138809,87811.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766612439381,0.01138809,87811.0,87802.0,0.120209]
["bitfinex","BTCUSD",1766612439382,0.0114,87810.0,87802.0,0.120209]
["bitfinex","BTCUSD",1766612439815,0.02278822,87810.0,87802.0,0.11966]
["bitfinex","BTCUSD",1766612440335,0.01138835,87809.0,87802.0,0.11966]
["bitfinex","BTCUSD",1766612440793,0.01138848,87808.0,87802.0,0.11966]
["bitfinex","BTCUSD",1766612441326,0.01138835,87809.0,87802.0,0.11966]
["bitfinex","BTCUSD",1766612441531,0.05718805,87814.0,87810.0,0.11966]
["bitfinex","BTCUSD",1766612441532,0.00024903,87814.0,87810.0,0.11966]
["bitfinex","BTCUSD",1766612441748,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766612442174,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612442376,0.0114,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612442536,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612442735,0.01138679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612442952,0.0114,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612442953,0.02174677,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612443283,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766612443590,0.02174677,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766612443717,0.01138666,87822.0,87811.0,0.11966]
["bitfinex","BTCUSD",1766612444142,0.01036024,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766612444342,0.01036024,87823.0,87794.0,0.22780536]
["bitfinex","BTCUSD",1766612444343,0.00055,87811.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766612444580,0.01138809,87811.0,87800.0,0.11966]
["bitfinex","BTCUSD",1766612444891,0.11481,87808.0,87800.0,0.02289562]
["bitfinex","BTCUSD",1766612445028,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612445223,0.0114,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612445444,0.0114,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612445902,0.02278783,87813.0,87801.0,0.13104939]
["bitfinex","BTCUSD",1766612446064,0.01138809,87811.0,87801.0,0.13104939]
["bitfinex","BTCUSD",1766612446268,0.01138809,87811.0,87801.0,0.11966]
["bitfinex","BTCUSD",1766612446677,0.01138822,87810.0,87801.0,0.11966]
["bitfinex","BTCUSD",1766612447091,0.01138809,87811.0,87801.0,0.11966]
["bitfinex","BTCUSD",1766612447535,0.01138822,87810.0,87801.0,0.11966]
["bitfinex","BTCUSD",1766612447883,0.00055,87801.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612448103,0.0114,87808.0,87799.0,0.05694765]
["bitfinex","BTCUSD",1766612448302,0.0114,87808.0,87799.0,0.11966]
["bitfinex","BTCUSD",1766612448303,0.01150606,87808.0,87799.0,0.11966]
["bitfinex","BTCUSD",1766612448621,0.01150606,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612448819,0.01150606,87808.0,87799.0,0.13104965]
["bitfinex","BTCUSD",1766612449159,0.01150606,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612449362,0.01150606,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612449628,0.01150606,87808.0,87799.0,0.13104965]
["bitfinex","BTCUSD",1766612450391,0.01095706,87808.0,87799.0,0.13104965]
["bitfinex","BTCUSD",1766612450590,0.02234554,87808.0,87799.0,0.11966]
["bitfinex","BTCUSD",1766612450774,0.01138887,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766612450976,0.01138874,87806.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766612451835,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612452136,0.01138887,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766612452306,0.01138874,87806.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766612452494,0.01138887,87805.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612452947,0.011389,87804.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612453747,0.01138887,87805.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612455257,0.011389,87804.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612455458,0.01138861,87807.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612455688,0.01138874,87806.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612456032,0.01138874,87806.0,87796.0,0.02279004]
["bitfinex","BTCUSD",1766612456824,0.01138861,87807.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612457204,0.01138874,87806.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612457394,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612457395,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766612457594,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766612457776,0.01138887,87805.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766612460977,0.01138861,87807.0,87796.0,0.14164004]
["bitfinex","BTCUSD",1766612461179,0.07983755,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612461383,0.01150606,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612461988,0.01150606,87808.0,87798.0,0.13023978]
["bitfinex","BTCUSD",1766612462209,0.00011,87810.0,87808.0,0.00055]
["bitfinex","BTCUSD",1766612462401,0.01138809,87811.0,87801.0,0.13023939]
["bitfinex","BTCUSD",1766612462609,0.0683278,87812.0,87801.0,0.13023939]
["bitfinex","BTCUSD",1766612462610,0.01138796,87812.0,87801.0,0.13023939]
["bitfinex","BTCUSD",1766612462802,0.01138809,87811.0,87801.0,0.11885]
["bitfinex","BTCUSD",1766612463014,0.01138835,87809.0,87801.0,0.11885]
["bitfinex","BTCUSD",1766612463408,0.01138861,87807.0,87796.0,0.02279004]
["bitfinex","BTCUSD",1766612463603,0.12500861,87807.0,87796.0,0.0228961]
["bitfinex","BTCUSD",1766612464228,0.11362,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612464768,0.01138861,87807.0,87797.0,0.13023991]
["bitfinex","BTCUSD",1766612465105,0.06832915,87811.0,87797.0,0.13023991]
["bitfinex","BTCUSD",1766612465106,0.0114,87813.0,87797.0,0.13023991]
["bitfinex","BTCUSD",1766612465319,0.01138627,87825.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612465539,0.05693204,87824.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612465734,0.01138679,87821.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612465929,0.06832081,87821.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612466117,0.01138692,87820.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612466288,0.06831932,87823.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612466490,0.01138692,87820.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612466726,0.01138666,87822.0,87811.0,0.13023809]
["bitfinex","BTCUSD",1766612466941,0.01138692,87820.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612467840,0.01138705,87819.0,87811.0,0.11885]
["bitfinex","BTCUSD",1766612468077,0.12500692,87820.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612468249,0.11362,87820.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612468449,0.11362,87820.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766612468664,0.11362,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766612469465,0.01138705,87819.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612469647,0.01138705,87819.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766612470050,0.12500692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766612470432,0.12500692,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766612470632,0.12500692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766612470866,0.01138705,87819.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766612471405,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612471598,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612471743,0.05693658,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612472180,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612472551,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612472772,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612473176,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612473779,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612476311,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612476644,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612479584,0.01138744,87816.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612480849,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612481408,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612482010,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612482607,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766612483636,0.12500783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612483808,0.000549,87808.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766612484062,0.000549,87808.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612484265,0.11362,87809.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612484483,0.11362,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612485086,0.00021991,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612485518,9.1e-07,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612486355,9.1e-07,87807.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612486572,9.1e-07,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612487489,9.1e-07,87807.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612487859,9.1e-07,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612490758,0.11362,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612491788,0.11362,87809.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612493068,0.11362,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612493709,0.11362,87809.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612494385,0.11362,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612494835,0.11362,87809.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766612495060,0.11362,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766612495406,0.11362,87809.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766612495608,0.11362,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766612495840,0.11362,87809.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766612496381,0.13346848,87808.0,87800.0,2e-06]
["bitfinex","BTCUSD",1766612496582,0.12208,87807.0,87800.0,2e-06]
["bitfinex","BTCUSD",1766612505384,0.01138874,87806.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766612505587,0.1231,87805.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766612505782,0.13448887,87805.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766612506010,0.13448887,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612506207,0.12320604,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766612506618,0.13459491,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612506816,0.13459491,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766612507476,0.13459491,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612509415,0.12320604,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612509816,0.12320604,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766612510047,0.12320604,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612510223,0.12320604,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612510826,0.12320604,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612511250,0.12320604,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612511454,0.0114,87809.0,87805.0,0.00044296]
["bitfinex","BTCUSD",1766612511789,0.0114,87809.0,87801.0,0.06833602]
["bitfinex","BTCUSD",1766612511790,0.01144831,87809.0,87801.0,0.06833602]
["bitfinex","BTCUSD",1766612511992,0.01144831,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612514447,0.01100531,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612515448,0.01100531,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612515649,0.13410531,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612516501,0.13410531,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612516655,0.13410531,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612517360,0.13410531,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612517523,0.13410531,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612517727,0.13410531,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612517972,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612518181,0.12284,87807.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1766612518356,0.001099,87800.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766612518559,0.001099,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612518893,0.13422861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612519396,0.13422861,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612519887,0.13422861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766612520306,0.12109,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766612520496,0.001099,87796.0,87793.0,0.01211867]
["bitfinex","BTCUSD",1766612521025,0.0114,87802.0,87793.0,0.01211867]
["bitfinex","BTCUSD",1766612521434,0.0114,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766612522328,0.13249,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612526997,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612528211,0.01138939,87801.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612528686,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612530377,0.13249,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612531086,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612534144,0.13249,87802.0,87794.0,0.0113906]
["bitfinex","BTCUSD",1766612534343,0.13249,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612537560,0.01138939,87801.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612538498,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612538795,0.13249,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612540032,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612542250,0.01138939,87801.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612543537,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612544192,0.01138939,87801.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612544590,0.14387926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612548857,0.0114,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612550204,0.02278926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612551716,0.01138939,87801.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612552844,0.02278926,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612556289,0.11145,87801.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766612556496,0.11072,87799.0,87790.0,0.01151]
["bitfinex","BTCUSD",1766612556757,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612558651,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612558826,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612559068,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612559280,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612559471,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612560416,0.11072,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766612560544,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612560952,0.11072,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766612561963,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612562506,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612563359,0.11072,87799.0,87790.0,0.01151]
["bitfinex","BTCUSD",1766612563843,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612565610,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612566138,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612568794,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612569770,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612574698,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612575579,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612575952,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612576150,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612576468,0.11072,87799.0,87790.0,0.01151]
["bitfinex","BTCUSD",1766612577049,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612578662,0.11072,87799.0,87790.0,0.01151]
["bitfinex","BTCUSD",1766612579112,0.12210965,87799.0,87790.0,0.01151]
["bitfinex","BTCUSD",1766612579582,0.11072,87799.0,87790.0,0.01151]
["bitfinex","BTCUSD",1766612579789,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612580008,0.11072,87799.0,87790.0,0.02290081]
["bitfinex","BTCUSD",1766612580290,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612580502,0.11072,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766612580847,0.11072,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766612581051,0.11072,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612581271,0.11072,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766612581474,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766612581679,0.0114,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612581889,0.11072,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612582058,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612582264,0.0114,87805.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612582663,4.831e-05,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612582884,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612583285,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612585536,0.0114,87805.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612585710,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612586433,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612586611,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612586799,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612587021,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612588650,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612590942,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612591487,0.0114,87805.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612592969,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612593153,0.0114,87805.0,87798.0,0.1141]
["bitfinex","BTCUSD",1766612593783,0.0114,87805.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612597092,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612598733,4.831e-05,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612598896,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612602311,0.0114,87808.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612602512,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766612603012,0.0114,87808.0,87798.0,0.1141]
["bitfinex","BTCUSD",1766612603218,0.02278848,87808.0,87798.0,0.1141]
["bitfinex","BTCUSD",1766612604373,0.0114,87808.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612604565,0.0114,87808.0,87798.0,0.1141]
["bitfinex","BTCUSD",1766612605146,0.0114,87808.0,87798.0,0.12548978]
["bitfinex","BTCUSD",1766612605775,0.0114,87808.0,87798.0,0.1141]
["bitfinex","BTCUSD",1766612605976,0.02278848,87808.0,87798.0,0.1141]
["bitfinex","BTCUSD",1766612607357,0.011389,87804.0,87798.0,0.113551]
["bitfinex","BTCUSD",1766612607994,0.01138913,87803.0,87798.0,0.113551]
["bitfinex","BTCUSD",1766612608228,0.011389,87804.0,87798.0,0.113551]
["bitfinex","BTCUSD",1766612608697,0.01138913,87803.0,87798.0,0.113551]
["bitfinex","BTCUSD",1766612609101,0.06832589,87815.0,87803.0,0.000549]
["bitfinex","BTCUSD",1766612609323,0.06832589,87815.0,87802.0,0.12021]
["bitfinex","BTCUSD",1766612609324,0.01138783,87813.0,87802.0,0.12021]
["bitfinex","BTCUSD",1766612609537,0.01138783,87813.0,87802.0,0.13159926]
["bitfinex","BTCUSD",1766612610124,0.0114,87811.0,87802.0,0.12021]
["bitfinex","BTCUSD",1766612610530,0.0114,87811.0,87802.0,0.13159926]
["bitfinex","BTCUSD",1766612610705,0.02278809,87811.0,87802.0,0.12021]
["bitfinex","BTCUSD",1766612611134,0.0114,87811.0,87802.0,0.12021]
["bitfinex","BTCUSD",1766612611301,0.0114,87811.0,87802.0,0.13159926]
["bitfinex","BTCUSD",1766612612015,0.00743621,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612612234,0.02461745,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766612612432,0.01138731,87817.0,87808.0,0.12021]
["bitfinex","BTCUSD",1766612613313,0.01138744,87816.0,87808.0,0.12021]
["bitfinex","BTCUSD",1766612613557,0.01138731,87817.0,87808.0,0.12021]
["bitfinex","BTCUSD",1766612614354,0.01138744,87816.0,87808.0,0.12021]
["bitfinex","BTCUSD",1766612614546,0.01138731,87817.0,87808.0,0.12021]
["bitfinex","BTCUSD",1766612616262,0.01138731,87817.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766612616263,0.01138757,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766612616489,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766612616667,0.01138796,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766612616878,0.17959825,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766612617184,0.01138835,87809.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766612617651,0.12265822,87810.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766612618059,0.11127,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612618292,0.11127,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612618863,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612619270,0.02278783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612620341,0.02278783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766612620726,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612621903,0.02278783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612622123,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612622323,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612622725,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612623982,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612624194,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612624496,0.01138796,87812.0,87799.0,0.07973752]
["bitfinex","BTCUSD",1766612624750,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612625312,0.01138822,87810.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766612625672,0.01138822,87810.0,87799.0,0.14571965]
["bitfinex","BTCUSD",1766612625877,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612626082,0.02278783,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766612626083,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612626287,0.02278783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612626288,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612626492,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612626692,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766612626914,0.02278783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766612628525,0.05693982,87812.0,87800.0,0.14571952]
["bitfinex","BTCUSD",1766612628770,0.01138809,87811.0,87800.0,0.14571952]
["bitfinex","BTCUSD",1766612629504,0.01138809,87811.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612629721,0.01138822,87810.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612630342,0.01138835,87809.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612632939,0.01142847,87810.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612635856,0.01138835,87809.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612637055,4.025e-05,87810.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612637285,0.01142847,87810.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612637521,0.01138835,87809.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612638182,0.01138848,87808.0,87800.0,0.13433]
["bitfinex","BTCUSD",1766612640118,0.01138861,87807.0,87800.0,0.133781]
["bitfinex","BTCUSD",1766612640407,0.01138874,87806.0,87800.0,0.133781]
["bitfinex","BTCUSD",1766612641424,0.01138861,87807.0,87800.0,0.133781]
["bitfinex","BTCUSD",1766612641784,0.01138848,87808.0,87800.0,0.133781]
["bitfinex","BTCUSD",1766612647211,0.01138848,87808.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766612647212,0.01138861,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766612649974,0.01138848,87808.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766612650303,0.01138861,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766612652687,0.01138848,87808.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766612654409,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766612654787,0.01138848,87808.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766612654995,0.01138848,87808.0,87793.0,0.11342]
["bitfinex","BTCUSD",1766612654996,0.00055,87797.0,87775.0,0.22785289]
["bitfinex","BTCUSD",1766612655196,0.11182,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766612655398,0.00011,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612655510,0.01149952,87800.0,87790.0,0.11342]
["bitfinex","BTCUSD",1766612655934,0.00011,87800.0,87790.0,0.11342]
["bitfinex","BTCUSD",1766612656176,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766612656379,0.02278926,87802.0,87792.0,0.11342]
["bitfinex","BTCUSD",1766612657572,0.01138939,87801.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612657989,0.02278926,87802.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612658190,0.02278926,87802.0,87801.0,0.000439]
["bitfinex","BTCUSD",1766612658374,0.01138939,87801.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612659175,0.01138952,87800.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612659389,0.01138965,87799.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612661090,0.01138952,87800.0,87799.0,0.000439]
["bitfinex","BTCUSD",1766612661468,0.01138965,87799.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612662910,0.01138952,87800.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612663449,0.01138965,87799.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612663605,0.01138978,87798.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612665241,0.01138991,87797.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612665417,0.01139004,87796.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612666393,0.01139004,87796.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766612666591,0.01139004,87796.0,87794.0,0.01129]
["bitfinex","BTCUSD",1766612667246,0.01139004,87796.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612667914,0.01138991,87797.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612671154,0.01139004,87796.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612672676,0.01138991,87797.0,87793.0,0.12482]
["bitfinex","BTCUSD",1766612675230,0.01139004,87796.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766612676197,0.05695085,87795.0,87793.0,0.01085]
["bitfinex","BTCUSD",1766612676405,0.06834081,87796.0,87793.0,0.01085]
["bitfinex","BTCUSD",1766612676604,0.05695134,87795.0,87793.0,0.01085]
["bitfinex","BTCUSD",1766612677547,0.05695121,87795.0,87793.0,0.01085]
["bitfinex","BTCUSD",1766612678189,0.06834474,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766612678349,0.01139068,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766612678910,0.01084168,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766612680111,0.0113912,87787.0,87780.0,0.00011]
["bitfinex","BTCUSD",1766612680332,0.01194007,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612680333,0.01139107,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612680516,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612680670,0.01139107,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612681095,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612681312,0.01084168,87791.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766612681678,0.01139081,87790.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766612681878,0.01139081,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612682734,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612682889,0.01139081,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612683465,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612683979,0.01139081,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612684409,0.01084168,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612686407,0.01084168,87791.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612686541,0.06834373,87792.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612686977,0.01139068,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612687791,0.01139068,87791.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612687946,0.06834373,87792.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612689352,0.01139068,87791.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612691833,0.01139068,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612692045,0.06834373,87792.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612692405,0.06834373,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766612692602,0.06834373,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612693597,0.01139068,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612694287,0.01139068,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612694288,0.12321081,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612695187,0.11182,87790.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766612695398,0.11182,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612698077,0.12321081,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612698700,0.01139107,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612698889,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612700414,0.06834373,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612700415,0.01139055,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766612700571,0.01139081,87790.0,87781.0,0.12654]
["bitfinex","BTCUSD",1766612700771,0.068343,87793.0,87781.0,0.12654]
["bitfinex","BTCUSD",1766612700994,0.03429215,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766612701200,0.02279004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766612701757,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766612702092,0.0114,87796.0,87763.0,0.34182763]
["bitfinex","BTCUSD",1766612702093,0.01139042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766612702306,0.0113903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766612703118,0.0113903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766612703361,0.0113903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766612704149,0.0113903,87794.0,87781.0,0.12654]
["bitfinex","BTCUSD",1766612704352,0.0113903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766612704549,0.000549,87783.0,87781.0,0.12654]
["bitfinex","BTCUSD",1766612704954,0.01139042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766612705132,0.01139055,87792.0,87781.0,0.13793198]
["bitfinex","BTCUSD",1766612705759,0.01139068,87791.0,87781.0,0.12654]
["bitfinex","BTCUSD",1766612706962,0.01139068,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612708021,0.01139081,87790.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612709620,0.01139068,87791.0,87782.0,0.12654]
["bitfinex","BTCUSD",1766612710624,0.01139081,87790.0,87782.0,0.12654]
["bitfinex","BTCUSD",1766612711099,0.01139094,87789.0,87782.0,0.12654]
["bitfinex","BTCUSD",1766612711606,0.01139107,87788.0,87782.0,0.12654]
["bitfinex","BTCUSD",1766612711979,0.0113912,87787.0,87782.0,0.12654]
["bitfinex","BTCUSD",1766612712184,0.01139146,87785.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766612712361,0.05695855,87784.0,87782.0,1e-06]
["bitfinex","BTCUSD",1766612712562,0.06834915,87785.0,87782.0,1e-06]
["bitfinex","BTCUSD",1766612712983,0.06834915,87785.0,87774.0,0.03419678]
["bitfinex","BTCUSD",1766612712984,0.0113925,87777.0,87774.0,0.03419678]
["bitfinex","BTCUSD",1766612713183,0.01139237,87778.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612713542,0.01123261,87777.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612713658,0.01139237,87778.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612714102,0.01139224,87779.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766612714261,0.01139224,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766612714262,0.01139276,87775.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612714817,0.01139263,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612715160,0.01139276,87775.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612715778,0.01139263,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612716014,0.06835553,87777.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612716190,0.0113925,87777.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612716497,0.0113925,87777.0,87767.0,0.42207834]
["bitfinex","BTCUSD",1766612716769,0.01139224,87779.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766612716770,0.01139237,87778.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766612716973,0.0113925,87777.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766612717234,0.01139237,87778.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766612717374,0.0113925,87777.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766612717991,0.01139237,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612718911,0.0113925,87777.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612719144,0.01139263,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766612720090,0.0113925,87777.0,87760.0,0.29554558]
["bitfinex","BTCUSD",1766612720091,0.01139406,87765.0,87760.0,0.29554558]
["bitfinex","BTCUSD",1766612720315,0.01139341,87770.0,87765.0,0.01249163]
["bitfinex","BTCUSD",1766612720524,0.13398341,87770.0,87765.0,1.63e-06]
["bitfinex","BTCUSD",1766612720732,0.12259,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766612720933,0.12259,87770.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766612721334,0.12259,87770.0,87761.0,0.02284289]
["bitfinex","BTCUSD",1766612721488,0.12259,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766612721887,0.12259,87770.0,87761.0,0.02284289]
["bitfinex","BTCUSD",1766612723259,0.0114,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766612723464,0.05696577,87772.0,87761.0,0.01144831]
["bitfinex","BTCUSD",1766612723665,0.01139315,87772.0,87761.0,0.01144831]
["bitfinex","BTCUSD",1766612724274,0.06835932,87772.0,87761.0,4.831e-05]
["bitfinex","BTCUSD",1766612724474,0.06835928,87772.0,87761.0,4.831e-05]
["bitfinex","BTCUSD",1766612724697,0.01139341,87770.0,87761.0,4.831e-05]
["bitfinex","BTCUSD",1766612725512,0.01139315,87772.0,87761.0,0.01144289]
["bitfinex","BTCUSD",1766612726576,0.01139315,87772.0,87761.0,4.831e-05]
["bitfinex","BTCUSD",1766612727115,0.01139367,87768.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612727312,0.01139341,87770.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612728104,0.01139315,87772.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612728650,0.14538302,87773.0,87761.0,0.01139489]
["bitfinex","BTCUSD",1766612728803,0.01139315,87772.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612729187,0.13399,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766612729409,0.14538302,87773.0,87761.0,0.01139489]
["bitfinex","BTCUSD",1766612729844,0.01139315,87772.0,87761.0,0.01139489]
["bitfinex","BTCUSD",1766612730063,0.01139315,87772.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612730497,0.01139328,87771.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612730708,0.01139341,87770.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612730912,0.01139354,87769.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612731118,0.01139393,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612731322,0.01139419,87764.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612731524,0.13209393,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612731726,0.01139406,87765.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612731960,0.13209393,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612732759,0.01139393,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612732966,0.0113938,87767.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612733820,0.1207,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612734023,0.13209393,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612734326,0.0113938,87767.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612734743,0.01139393,87766.0,87761.0,3.1e-07]
["bitfinex","BTCUSD",1766612734963,0.01139393,87766.0,87759.0,3.1e-07]
["bitfinex","BTCUSD",1766612734964,0.1207,87761.0,87759.0,3.1e-07]
["bitfinex","BTCUSD",1766612735164,0.1207,87761.0,87748.0,0.05698116]
["bitfinex","BTCUSD",1766612735375,0.13209458,87761.0,87752.0,0.03647285]
["bitfinex","BTCUSD",1766612736633,0.01139471,87760.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766612736843,0.01139471,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612737061,0.13209458,87761.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612737436,0.01139471,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612738319,0.01139484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612738699,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612738918,0.01139484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612739449,0.01139471,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612740167,0.01139484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766612744323,0.01139497,87758.0,87748.0,0.11832054]
["bitfinex","BTCUSD",1766612744730,0.01139497,87758.0,87696.0,0.10263815]
["bitfinex","BTCUSD",1766612744731,0.01139757,87738.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612744896,0.01139757,87738.0,87730.0,0.01139497]
["bitfinex","BTCUSD",1766612744897,0.01139808,87734.0,87730.0,0.01139497]
["bitfinex","BTCUSD",1766612745071,0.01139808,87734.0,87723.0,0.12982]
["bitfinex","BTCUSD",1766612745072,0.0113986,87730.0,87723.0,0.12982]
["bitfinex","BTCUSD",1766612745272,0.0113986,87730.0,87722.0,0.00046373]
["bitfinex","BTCUSD",1766612745273,0.01139912,87726.0,87722.0,0.00046373]
["bitfinex","BTCUSD",1766612745477,0.01139912,87726.0,87722.0,1e-08]
["bitfinex","BTCUSD",1766612745478,0.05699758,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1766612745694,0.06839598,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1766612745695,0.01139925,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1766612746064,0.11781,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1766612746270,0.02279912,87726.0,87712.0,1e-08]
["bitfinex","BTCUSD",1766612746271,0.11781,87715.0,87712.0,1e-08]
["bitfinex","BTCUSD",1766612746475,0.0114,87720.0,87715.0,0.00013]
["bitfinex","BTCUSD",1766612746705,0.01139808,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612746904,0.01139834,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612747168,0.00456288,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612747342,0.00456288,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612747343,0.01139769,87737.0,87727.0,0.00013]
["bitfinex","BTCUSD",1766612747670,1.4e-07,87732.0,87727.0,0.00013]
["bitfinex","BTCUSD",1766612747869,0.02279808,87734.0,87724.0,0.11842]
["bitfinex","BTCUSD",1766612748074,0.01139821,87733.0,87724.0,0.11842]
["bitfinex","BTCUSD",1766612748292,0.02279808,87734.0,87724.0,0.11842]
["bitfinex","BTCUSD",1766612749033,0.0114,87734.0,87724.0,0.11842]
["bitfinex","BTCUSD",1766612749352,0.02279808,87734.0,87724.0,0.11842]
["bitfinex","BTCUSD",1766612749553,0.0114,87734.0,87724.0,0.12981938]
["bitfinex","BTCUSD",1766612752121,0.02279808,87734.0,87724.0,0.11842]
["bitfinex","BTCUSD",1766612752645,0.02279808,87734.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612752646,0.12920821,87733.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612752987,0.11781,87731.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612753184,0.11781,87731.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766612753384,0.11781,87731.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612753702,0.11781,87729.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612753905,0.11781,87729.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766612754206,0.11768,87729.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612754583,0.11768,87729.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766612755787,0.11768,87729.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612756202,0.11768,87729.0,87722.0,0.01150964]
["bitfinex","BTCUSD",1766612756833,0.11768,87729.0,87722.0,0.00011]
["bitfinex","BTCUSD",1766612759469,0.11768,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612759615,0.11768,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612760020,0.11768,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612760473,0.03647285,87733.0,87720.0,0.06839908]
["bitfinex","BTCUSD",1766612760474,0.0114,87733.0,87727.0,0.06839398]
["bitfinex","BTCUSD",1766612760679,0.0114,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612760879,0.0114,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612761090,0.0114,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612761398,0.0114,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612761759,0.0114,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612761982,0.0114,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612762205,0.0114,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612764613,0.0114,87739.0,87730.0,0.06839105]
["bitfinex","BTCUSD",1766612764821,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612765020,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766612765216,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612766653,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766612766854,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612768593,0.0114,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612769642,0.01088395,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612769888,0.01088395,87739.0,87729.0,0.29592621]
["bitfinex","BTCUSD",1766612770067,0.01088395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612770272,0.01088395,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612770476,0.000549,87730.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612770692,0.11254,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612771109,0.11254,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612771302,0.11254,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612772636,0.11254,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612772835,0.11254,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612775145,0.11254,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612775532,0.11254,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612777428,0.11254,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612778009,0.11254,87738.0,87727.0,0.05699497]
["bitfinex","BTCUSD",1766612778189,0.11254,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612779388,0.11254,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612780580,0.11254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612780780,0.11254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612780991,0.11254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612782169,0.11254,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612782373,0.12393769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612782593,0.11254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612782974,0.12393769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612783385,0.11254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612784350,0.11254,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612785281,0.11254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612785916,0.11254,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612787125,0.12393769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612787962,0.11254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612789211,0.11254,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612791953,0.11254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612792528,0.11254,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612793740,0.11254,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612794302,0.11254,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612794542,0.11254,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612797774,0.06254,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612801014,0.06254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612801422,0.06254,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612801657,0.06254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612802061,0.06254,87737.0,87727.0,0.06839335]
["bitfinex","BTCUSD",1766612802263,0.06254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612802570,0.06254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612804150,0.06254,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612808463,0.06254,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612808638,0.06254,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612808844,0.06254,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612809243,0.06254,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612810210,0.06254,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612810408,0.01088395,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766612810794,0.01088395,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612811016,0.01088395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612811450,0.03552854,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612811749,0.03552854,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612811957,0.03552854,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612812454,0.03552854,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612812604,0.03552854,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612812803,0.03552854,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612812999,0.03552854,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612813401,0.16012854,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612813598,0.13548395,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612814041,0.13548395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612814718,0.13548395,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612816341,0.13548395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612817801,0.13548395,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612820521,0.13548395,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766612820678,0.13548395,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612821889,0.13548395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612822225,0.13548395,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766612822610,0.13548395,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612822905,0.13548395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612823427,0.13548395,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612823638,0.13548395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612824807,0.13548395,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612825005,0.13548395,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766612825222,0.13548395,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612825606,0.14688139,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612825966,0.13548395,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612826858,0.13548395,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612827523,0.13548395,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612828934,0.000549,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612829235,0.12294,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612829732,0.12294,87732.0,87723.0,0.06839663]
["bitfinex","BTCUSD",1766612829949,0.12294,87732.0,87720.0,0.23939586]
["bitfinex","BTCUSD",1766612829950,0.12294,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612830236,0.12294,87732.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766612830390,0.12294,87732.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766612830391,0.13433834,87732.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766612830775,0.12294,87732.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766612831408,0.13433834,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612831614,0.13433834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612832234,0.12294,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612832673,0.12294,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612833628,0.12294,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612833856,0.12294,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612836518,0.13433834,87732.0,87721.0,0.0683981]
["bitfinex","BTCUSD",1766612836724,0.13433834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612836725,0.12294,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612838992,0.13433834,87732.0,87720.0,0.30729959]
["bitfinex","BTCUSD",1766612839199,0.12294,87730.0,87718.0,0.06840029]
["bitfinex","BTCUSD",1766612839417,0.12294,87730.0,87720.0,0.29589969]
["bitfinex","BTCUSD",1766612839645,0.12294,87730.0,87721.0,0.05699889]
["bitfinex","BTCUSD",1766612840191,0.12294,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612840427,0.12294,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612841428,0.0114,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612841789,0.0114,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612841987,0.0114,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612842188,0.0114,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612842616,0.12294,87728.0,87719.0,0.35289951]
["bitfinex","BTCUSD",1766612842820,0.12294,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612844767,0.12294,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612844926,0.12294,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612845382,0.12294,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612846813,0.12294,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612847017,0.12294,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612847703,0.12294,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612847850,0.12294,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612848212,0.12294,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612848392,0.0114,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612848689,0.0114,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612848896,0.0114,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612849558,0.0114,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612850231,0.0114,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612850386,0.0114,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612851425,0.0114,87729.0,87720.0,0.05699894]
["bitfinex","BTCUSD",1766612851628,0.0114,87729.0,87719.0,0.30729972]
["bitfinex","BTCUSD",1766612851832,0.0114,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612852648,0.0114,87729.0,87719.0,0.36429951]
["bitfinex","BTCUSD",1766612852649,0.0114,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612853071,0.0114,87729.0,87719.0,0.30729972]
["bitfinex","BTCUSD",1766612853275,0.0114,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612854328,0.11295,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612854930,0.11295,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612856124,0.11295,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612856548,0.11295,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612856756,0.11196356,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766612857755,0.11196356,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612857983,0.11196356,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612858155,0.11196356,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612858452,0.11196356,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612859246,0.11196356,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766612859823,0.11196356,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612860328,0.11196356,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612860950,0.11196356,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612861778,0.11196356,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612861779,0.001099,87725.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612862147,0.001099,87725.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612862386,0.11196356,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612863005,0.11196356,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612863380,0.11196356,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612863580,0.001099,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766612863778,0.001099,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766612863983,0.01139899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766612864185,0.12113,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766612864708,0.12113,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612865687,0.12113,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612865893,0.12113,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612866251,0.000549,87717.0,87715.0,3.04e-06]
["bitfinex","BTCUSD",1766612866593,0.05273,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612866821,0.05273,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766612867026,0.05273,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612868205,0.05273,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612869059,0.05273,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612869386,0.05273,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612869800,0.05273,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612870185,0.0114,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612870605,0.0114,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612870969,0.0114,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612871593,0.0114,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612872157,0.0114,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612872374,0.0114,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612873151,0.000549,87719.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612873333,0.0114,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766612874105,0.0114,87722.0,87717.0,2.9e-07]
["bitfinex","BTCUSD",1766612874306,0.0114,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612874888,0.0114,87722.0,87717.0,0.01140058]
["bitfinex","BTCUSD",1766612875269,0.0114,87722.0,87717.0,0.06840178]
["bitfinex","BTCUSD",1766612875518,0.0114,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612875724,0.0114,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612875924,0.0114,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612876259,0.0114,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766612882184,0.0114,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766612882393,0.0114,87722.0,87719.0,0.06839962]
["bitfinex","BTCUSD",1766612887195,0.0114,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612887457,0.0114,87726.0,87723.0,0.06839671]
["bitfinex","BTCUSD",1766612887727,0.0114,87726.0,87723.0,0.12530951]
["bitfinex","BTCUSD",1766612887932,0.0114,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612888144,0.0114,87728.0,87726.0,0.05699531]
["bitfinex","BTCUSD",1766612888503,0.0114,87732.0,87729.0,0.40980969]
["bitfinex","BTCUSD",1766612888709,0.0114,87732.0,87729.0,0.11391]
["bitfinex","BTCUSD",1766612888942,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612889141,0.000549,87729.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612889478,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612889640,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612889841,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612890042,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612898242,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612898435,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612899237,0.0114,87736.0,87731.0,0.12530847]
["bitfinex","BTCUSD",1766612899444,0.0114,87741.0,87732.0,0.11391]
["bitfinex","BTCUSD",1766612900803,0.02279718,87741.0,87732.0,0.11391]
["bitfinex","BTCUSD",1766612903693,0.01139731,87740.0,87732.0,0.11391]
["bitfinex","BTCUSD",1766612904741,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612904945,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612905839,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612906950,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612907109,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612908192,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612909124,0.09887757,87738.0,87724.0,0.07979596]
["bitfinex","BTCUSD",1766612909327,0.00055,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612909529,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612909940,0.09887757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612910747,0.08748,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612910969,0.08748,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612911901,0.08748,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612912103,0.08748,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612912369,0.08748,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612912773,0.08748,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612913121,0.08748,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612913550,0.08748,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612914431,0.08748,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612914847,0.08748,87738.0,87727.0,0.06839355]
["bitfinex","BTCUSD",1766612915055,0.08748,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612915288,0.09887757,87738.0,87725.0,0.05699593]
["bitfinex","BTCUSD",1766612915485,0.08748,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612916044,0.08748,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612916403,0.08748,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612916621,0.08748,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612916791,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612916993,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612916994,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612917396,0.05328,87734.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766612917598,0.05328,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612917981,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612918185,0.05328,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612919100,0.05328,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612919272,0.05328,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612919468,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612919668,0.05328,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612920067,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612921222,0.05328,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612921393,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612924425,0.05328,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612924580,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612925200,0.05328,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612925402,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612925614,0.05328,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612925819,0.05328,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612926044,0.05328,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612926397,0.05328,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612926657,0.05328,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612927210,0.05328,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612927693,0.05328,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612927896,0.05328,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612928547,0.05328,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612928749,0.05328,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612928953,0.05328,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612929135,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612929522,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612930264,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612930907,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612931310,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612931552,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612932094,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612932947,0.02279782,87736.0,87725.0,0.06839522]
["bitfinex","BTCUSD",1766612933121,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612934532,0.02279782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612935232,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612935413,0.02279782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612935793,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612936002,0.02279782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612936394,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612936795,0.02279782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612936989,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612937720,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612938982,0.02279782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612939734,0.07978714,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612939934,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612940326,0.02279782,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612940611,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612940817,0.02279782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612942216,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612942636,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612942838,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612942982,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612943183,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612943839,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612944012,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612947330,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612947622,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612947824,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612948652,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612948841,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612949007,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612949210,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612949604,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612949810,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612950692,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612951125,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612953578,0.0114,87736.0,87728.0,0.0683929]
["bitfinex","BTCUSD",1766612953772,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612954105,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612954444,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612955147,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612955369,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612955884,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612956060,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612956692,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612958349,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612958715,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612959147,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612959384,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612962372,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612962570,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612963051,0.010851,87736.0,87729.0,0.06839189]
["bitfinex","BTCUSD",1766612963170,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766612963372,0.010851,87736.0,87729.0,0.06839189]
["bitfinex","BTCUSD",1766612963620,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612964356,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612964779,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612964967,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612966199,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612967094,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612968825,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612970467,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612974062,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612974546,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612974770,0.010851,87736.0,87726.0,0.06839412]
["bitfinex","BTCUSD",1766612974971,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612977656,0.010851,87736.0,87726.0,0.06839412]
["bitfinex","BTCUSD",1766612978169,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612979192,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612979734,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612980925,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612981341,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612981752,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612982162,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766612983375,0.02224882,87736.0,87722.0,0.06839814]
["bitfinex","BTCUSD",1766612983588,0.000549,87727.0,87722.0,0.14127964]
["bitfinex","BTCUSD",1766612983794,0.010851,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612983998,0.010851,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612984203,0.064131,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612984404,0.064131,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612984609,0.064131,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612984610,0.07552882,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612984972,0.064131,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612986618,0.07552882,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612986828,0.064131,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612987202,0.07552882,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612989884,0.07552882,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766612990093,0.07552882,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612991919,0.07552882,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612992120,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766612992352,0.07552882,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612992498,0.05328,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612993915,0.05328,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612994823,0.06467834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612995020,0.05328,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766612995527,0.05328,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766612996153,0.05328,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766612996363,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612997109,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612997508,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766612999767,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766612999986,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613000386,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613001209,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613004124,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613004326,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613004484,0.010851,87736.0,87727.0,0.12495]
["bitfinex","BTCUSD",1766613005288,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613007232,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613008310,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613009410,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613010591,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613011930,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613013077,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613013426,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613013963,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613014742,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613014948,0.010851,87736.0,87727.0,0.13634899]
["bitfinex","BTCUSD",1766613015925,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613016880,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613017084,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613017606,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613020153,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613020352,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613022563,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613023377,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613029262,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613029773,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613029977,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613032021,0.010851,87736.0,87727.0,0.12495]
["bitfinex","BTCUSD",1766613032217,0.001099,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613032636,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613032937,0.010851,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613033340,0.010851,87736.0,87728.0,0.06839291]
["bitfinex","BTCUSD",1766613033554,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613033769,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613035234,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613036416,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613037416,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613037622,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613041579,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613042132,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613042319,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613042562,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613043935,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613044115,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613044316,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613044984,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613045334,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613045562,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613046494,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613049344,0.010851,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613050494,0.010851,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613050689,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766613050901,0.000549,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613051101,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766613051302,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613052615,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766613052822,0.010851,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613053021,0.010851,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766613053306,0.06784043,87736.0,87724.0,0.11435]
["bitfinex","BTCUSD",1766613053482,0.000549,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613053975,0.064131,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613053976,0.02224882,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613054181,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613054377,0.01139808,87734.0,87722.0,0.06839728]
["bitfinex","BTCUSD",1766613054618,0.01139821,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613055497,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613055848,0.01139808,87734.0,87722.0,0.06839728]
["bitfinex","BTCUSD",1766613055849,0.01139821,87733.0,87722.0,0.06839728]
["bitfinex","BTCUSD",1766613056562,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613056762,0.05328,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613056980,0.000549,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613057302,0.000549,87722.0,87720.0,0.05699922]
["bitfinex","BTCUSD",1766613057451,0.0114,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613061039,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613062016,0.0114,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613062348,0.0114,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613062556,0.0114,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613064168,0.0114,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613064495,0.0227986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613064699,0.0114,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613065828,0.05328,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613066028,0.000549,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613066435,0.0114,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613067054,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613067968,0.0114,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613068359,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613068563,0.0114,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613070731,0.0114,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613070934,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613072777,0.0114,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613072986,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613073287,0.0114,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613073455,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613074086,0.0114,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613075278,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613078019,0.0114,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613078199,0.0114,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613079160,0.000549,87722.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613079560,0.0114,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613082619,0.0114,87730.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613082620,0.000549,87720.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613082854,0.01139873,87729.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613083272,0.01139873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613083798,0.07979195,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613084020,0.000549,87718.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613084192,1.838e-05,87718.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613084337,0.06467886,87728.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613085116,0.01139899,87727.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613085303,0.06467886,87728.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613087129,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613087274,0.06467886,87728.0,87717.0,0.02280058]
["bitfinex","BTCUSD",1766613087913,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613088878,0.06467899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613089575,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613091013,0.06467925,87725.0,87717.0,2.9e-07]
["bitfinex","BTCUSD",1766613091589,0.05328,87725.0,87717.0,2.9e-07]
["bitfinex","BTCUSD",1766613091849,0.06467925,87725.0,87717.0,2.9e-07]
["bitfinex","BTCUSD",1766613092077,0.05328,87725.0,87717.0,2.9e-07]
["bitfinex","BTCUSD",1766613094525,0.05328,87725.0,87716.0,2.9e-07]
["bitfinex","BTCUSD",1766613094526,0.01139977,87721.0,87716.0,2.9e-07]
["bitfinex","BTCUSD",1766613094718,0.01139977,87721.0,87712.0,0.01140693]
["bitfinex","BTCUSD",1766613094719,0.01140016,87718.0,87712.0,0.01140693]
["bitfinex","BTCUSD",1766613094898,0.000568,87712.0,87709.0,0.0004]
["bitfinex","BTCUSD",1766613095057,0.00064046,87712.0,87709.0,1e-08]
["bitfinex","BTCUSD",1766613095618,7.246e-05,87712.0,87709.0,1e-08]
["bitfinex","BTCUSD",1766613099096,4.6e-07,87712.0,87709.0,1e-08]
["bitfinex","BTCUSD",1766613100734,4.6e-07,87712.0,87709.0,0.01140134]
["bitfinex","BTCUSD",1766613101136,4.6e-07,87712.0,87709.0,1e-08]
["bitfinex","BTCUSD",1766613101341,4.6e-07,87712.0,87709.0,0.01140134]
["bitfinex","BTCUSD",1766613102675,4.6e-07,87712.0,87709.0,1e-08]
["bitfinex","BTCUSD",1766613106522,4.6e-07,87712.0,87707.0,1e-08]
["bitfinex","BTCUSD",1766613108509,0.0114,87711.0,87707.0,1e-08]
["bitfinex","BTCUSD",1766613108667,0.010941,87711.0,87708.0,0.06840839]
["bitfinex","BTCUSD",1766613108864,0.010941,87711.0,87703.0,0.1126]
["bitfinex","BTCUSD",1766613108865,0.03647285,87709.0,87690.0,0.0004]
["bitfinex","BTCUSD",1766613109094,0.04624,87708.0,87693.0,0.05741654]
["bitfinex","BTCUSD",1766613109434,0.06203766,87708.0,87698.0,0.29592367]
["bitfinex","BTCUSD",1766613109563,0.01140159,87707.0,87698.0,0.29592367]
["bitfinex","BTCUSD",1766613109765,0.03423315,87707.0,87698.0,0.29592367]
["bitfinex","BTCUSD",1766613109964,0.0114,87706.0,87698.0,0.30732643]
["bitfinex","BTCUSD",1766613110942,0.0114,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766613112317,0.0114,87706.0,87698.0,0.30732643]
["bitfinex","BTCUSD",1766613112524,0.0114,87706.0,87697.0,0.1126]
["bitfinex","BTCUSD",1766613112694,0.02280172,87706.0,87697.0,0.1126]
["bitfinex","BTCUSD",1766613113020,0.0114,87706.0,87697.0,0.12400289]
["bitfinex","BTCUSD",1766613113946,0.0114,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766613114112,0.0114,87706.0,87699.0,0.12400263]
["bitfinex","BTCUSD",1766613114291,0.0114,87706.0,87699.0,0.1126]
["bitfinex","BTCUSD",1766613114497,7.26e-05,87708.0,87699.0,0.1126]
["bitfinex","BTCUSD",1766613114703,0.0114,87705.0,87700.0,0.1240025]
["bitfinex","BTCUSD",1766613115078,0.0114,87705.0,87700.0,0.1126]
["bitfinex","BTCUSD",1766613115264,0.0114,87705.0,87700.0,0.1240025]
["bitfinex","BTCUSD",1766613115396,0.0114,87705.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613116636,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613116839,0.0114,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613117598,0.0114,87709.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613118168,0.0114,87708.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613118378,1.07e-06,87711.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613118594,0.0114,87710.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613119002,0.0228012,87710.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613120169,0.0114,87710.0,87701.0,0.1126]
["bitfinex","BTCUSD",1766613120843,0.0114,87710.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1766613121050,1.07e-06,87711.0,87706.0,0.11258]
["bitfinex","BTCUSD",1766613121168,0.01140016,87718.0,87697.0,0.22805687]
["bitfinex","BTCUSD",1766613121169,0.01139964,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766613121380,0.0114,87721.0,87710.0,0.29592367]
["bitfinex","BTCUSD",1766613121566,0.1333,87720.0,87710.0,0.29592367]
["bitfinex","BTCUSD",1766613121823,0.1446999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766613122023,0.1333,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766613122228,0.1446999,87720.0,87710.0,0.29592367]
["bitfinex","BTCUSD",1766613122425,0.0114,87720.0,87711.0,0.05064]
["bitfinex","BTCUSD",1766613122932,0.0114,87720.0,87711.0,0.06204107]
["bitfinex","BTCUSD",1766613123184,0.0114,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613123399,0.01139964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613123564,0.0114,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613124153,0.1333,87720.0,87710.0,0.30732487]
["bitfinex","BTCUSD",1766613124357,0.1333,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613125369,0.1333,87720.0,87710.0,0.30732487]
["bitfinex","BTCUSD",1766613125570,0.1333,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766613125746,0.1333,87720.0,87710.0,0.30732487]
["bitfinex","BTCUSD",1766613126158,0.1333,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613127596,0.1333,87720.0,87710.0,0.30732487]
["bitfinex","BTCUSD",1766613127826,0.1333,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613128031,0.1219,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613129011,0.1219,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613130999,0.1219,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613131222,0.1219,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613132060,0.001099,87711.0,87710.0,0.17092367]
["bitfinex","BTCUSD",1766613132258,0.001099,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766613132417,0.1219,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766613132802,0.1219,87714.0,87707.0,0.05700773]
["bitfinex","BTCUSD",1766613133204,0.1219,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766613133641,0.1219,87714.0,87710.0,0.00021167]
["bitfinex","BTCUSD",1766613135319,0.03647285,87715.0,87710.0,0.00021167]
["bitfinex","BTCUSD",1766613136860,0.03647285,87715.0,87710.0,0.01161287]
["bitfinex","BTCUSD",1766613139351,0.03647285,87715.0,87710.0,0.06861865]
["bitfinex","BTCUSD",1766613140689,0.03647285,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766613142260,0.03647285,87715.0,87657.0,0.34923815]
["bitfinex","BTCUSD",1766613142261,0.03422623,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613142462,0.03422623,87731.0,87720.0,0.30737689]
["bitfinex","BTCUSD",1766613142463,0.1333,87731.0,87720.0,0.30737689]
["bitfinex","BTCUSD",1766613142661,0.1219,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613142886,0.13329873,87729.0,87719.0,0.04562268]
["bitfinex","BTCUSD",1766613143291,0.13329886,87728.0,87719.0,0.04562268]
["bitfinex","BTCUSD",1766613143497,0.13329886,87728.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613143684,0.1219,87728.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613146584,0.1219,87728.0,87719.0,0.05647371]
["bitfinex","BTCUSD",1766613147429,0.1219,87728.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613147585,0.1219,87728.0,87719.0,0.05647371]
["bitfinex","BTCUSD",1766613148637,0.1219,87728.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613150385,0.1219,87728.0,87719.0,0.05647371]
["bitfinex","BTCUSD",1766613152385,0.1219,87728.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613153029,0.03647285,87724.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613153233,0.15682285,87724.0,87719.0,0.04507368]
["bitfinex","BTCUSD",1766613177407,0.03647285,87724.0,87643.0,0.0004]
["bitfinex","BTCUSD",1766613177607,0.05699436,87728.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766613177608,0.01139886,87728.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766613177767,0.06839269,87729.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766613177768,0.01139873,87729.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766613177964,0.01139847,87731.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766613178184,0.0227986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613178383,0.0227986,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613178826,0.01139873,87729.0,87717.0,0.12966029]
["bitfinex","BTCUSD",1766613179023,0.01139873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613179554,0.01139873,87729.0,87717.0,0.12966029]
["bitfinex","BTCUSD",1766613179775,0.02315257,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613180179,0.02315257,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613180544,0.02315257,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613180941,0.02315257,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613181146,0.03647285,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613181347,0.03592385,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613181778,0.03592385,87725.0,87717.0,0.12966029]
["bitfinex","BTCUSD",1766613181945,0.03592385,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613182143,0.03592385,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613182543,0.03592385,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613182952,0.01175397,87730.0,87719.0,0.02280003]
["bitfinex","BTCUSD",1766613183159,0.01175397,87730.0,87720.0,0.12177]
["bitfinex","BTCUSD",1766613183972,0.01175397,87730.0,87720.0,0.1331699]
["bitfinex","BTCUSD",1766613184694,0.02315257,87730.0,87720.0,0.12177]
["bitfinex","BTCUSD",1766613186709,0.01139873,87729.0,87720.0,0.12177]
["bitfinex","BTCUSD",1766613187009,0.02315257,87730.0,87720.0,0.12177]
["bitfinex","BTCUSD",1766613187366,0.01139873,87729.0,87720.0,0.12177]
["bitfinex","BTCUSD",1766613187572,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613188821,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613189009,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613191290,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613193465,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613193949,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613198346,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613199434,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613200481,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613202061,0.01139912,87726.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613202265,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613202467,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613202851,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613203057,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613204350,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613204895,0.01139912,87726.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613205099,0.03647285,87725.0,87720.0,0.010851]
["bitfinex","BTCUSD",1766613205279,0.03647285,87725.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766613212302,0.0478721,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613212508,0.03647285,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613213323,0.03592385,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613213895,0.0473231,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613215464,0.03592385,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613217698,0.0473231,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613218251,0.03592385,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613219909,0.0473231,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613220317,0.03592385,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613221471,0.0473231,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613222661,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613223265,0.03592385,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613224088,0.0473231,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613224683,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613227008,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613227440,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613228556,0.0473231,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613229644,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766613233958,0.01139938,87724.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613233959,0.09555951,87723.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613234114,0.000549,87718.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766613234311,0.01139964,87722.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766613235362,0.01139964,87722.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613235582,0.09555951,87723.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613235758,0.01139964,87722.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613237942,0.09555951,87723.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613239480,0.01139951,87723.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613244174,0.0473231,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613244393,0.0473231,87725.0,87723.0,0.000549]
["bitfinex","BTCUSD",1766613244618,0.0473231,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613245978,0.03592385,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613247538,0.0473231,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613251548,0.02279912,87726.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766613251772,0.02279912,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613252177,0.0114,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613252580,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613252926,0.010851,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613253198,0.010851,87726.0,87718.0,0.118]
["bitfinex","BTCUSD",1766613256624,0.010851,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613256856,0.010851,87726.0,87720.0,0.118]
["bitfinex","BTCUSD",1766613262268,0.03647285,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613262823,0.010851,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613263027,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613263287,0.010851,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613263570,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613263785,0.010851,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613264123,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613264323,0.01139925,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613264532,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613264778,0.01139938,87724.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613265347,0.01139925,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613265729,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613265931,0.010851,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613266200,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613272250,0.01139925,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613272548,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613272728,0.01139925,87725.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613273048,0.02225012,87726.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613273790,0.01139938,87724.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766613279240,0.01139938,87724.0,87717.0,0.010641]
["bitfinex","BTCUSD",1766613280194,0.01139925,87725.0,87717.0,0.010641]
["bitfinex","BTCUSD",1766613282873,0.08361012,87726.0,87717.0,0.010641]
["bitfinex","BTCUSD",1766613283930,0.01139938,87724.0,87717.0,0.010641]
["bitfinex","BTCUSD",1766613285033,0.000548,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766613285173,0.000548,87717.0,87711.0,0.0684051]
["bitfinex","BTCUSD",1766613285374,0.04787223,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613286393,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613289596,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613290424,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613290878,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613291410,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613291558,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613291764,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613292232,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613293099,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613293851,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613294056,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613294259,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613294751,0.03647285,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613294952,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613295690,0.03647285,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613295901,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613297243,0.03647285,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613297447,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613298060,0.03647285,87724.0,87716.0,0.12471]
["bitfinex","BTCUSD",1766613298921,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613299521,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613300052,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613300255,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613300852,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613301148,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613301351,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613303121,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613303276,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613304600,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613304779,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613305751,0.04787223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613305944,0.04787223,87724.0,87713.0,0.0684046]
["bitfinex","BTCUSD",1766613306376,0.04787223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613306578,0.04787223,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613310162,0.04787223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613311197,0.04787223,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613311398,0.04787223,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613313657,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613313795,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613313992,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613314829,0.03647285,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613319632,0.03647285,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613319848,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613329698,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613330049,0.03647285,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613330501,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613330698,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613331010,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613332364,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613334371,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613334694,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613339709,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613340182,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613378732,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613378939,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613383325,0.04787353,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613384336,0.04787353,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613385790,0.04787353,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613386014,0.04787353,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613391299,0.04787353,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613397052,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613400981,0.03647285,87724.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613401141,0.03647285,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613401913,0.01140068,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613402049,0.02279993,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613402818,0.01140068,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613403467,0.02279993,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613404299,0.01140068,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613404520,0.02279993,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613406257,0.01140068,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613406618,0.02279993,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766613409274,0.01140068,87725.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766613409474,0.01140068,87725.0,87718.0,0.11511]
["bitfinex","BTCUSD",1766613409857,0.01084968,87725.0,87718.0,0.11511]
["bitfinex","BTCUSD",1766613412123,0.02464843,87729.0,87720.0,0.18350895]
["bitfinex","BTCUSD",1766613412355,0.00035397,87730.0,87720.0,0.18350895]
["bitfinex","BTCUSD",1766613412356,0.00035397,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613412563,0.01175257,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613413351,0.00035397,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613413554,0.01175257,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613413766,0.00035397,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613413969,0.01175257,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613414517,0.00035397,87730.0,87722.0,0.11511]
["bitfinex","BTCUSD",1766613425618,0.01139886,87728.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766613425805,0.000549,87722.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766613426169,0.01175257,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766613426802,0.0231513,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766613427804,0.01175257,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766613429054,0.01139886,87728.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766613429265,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613430247,0.0231513,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613430644,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613430953,0.01140029,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613431553,0.02279915,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613432013,0.01140029,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613442000,0.02279915,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613442225,0.01140029,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613442440,0.03639799,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613442639,0.01140029,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613442979,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613444192,0.03639799,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613444543,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613449189,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613451258,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613451796,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613451999,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613454930,0.03639799,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613455132,0.00035397,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613455329,0.02499939,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613455532,0.00035397,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613455972,0.00035397,87730.0,87721.0,0.02225077]
["bitfinex","BTCUSD",1766613456718,0.01175257,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613456919,0.00035397,87730.0,87721.0,0.02225077]
["bitfinex","BTCUSD",1766613457121,0.00035397,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613457859,0.00035397,87730.0,87721.0,0.02225077]
["bitfinex","BTCUSD",1766613458070,0.00035397,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613459243,0.01175257,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613459573,0.00035397,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613460682,0.00035397,87730.0,87721.0,0.02225077]
["bitfinex","BTCUSD",1766613461564,0.00035397,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613461993,0.05072,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613462133,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613462789,0.05072,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613463632,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613463869,0.05072,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613466091,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613466323,0.01139899,87727.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613467070,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613467378,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613467960,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613468362,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613468582,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613468782,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613470663,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613472076,0.11911274,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613472286,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613472466,0.01139899,87727.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613472776,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613475059,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613475259,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613476066,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613476267,0.06211873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613476492,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766613481741,0.05072,87725.0,87713.0,0.05700408]
["bitfinex","BTCUSD",1766613482082,0.05072,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613482257,0.08719285,87725.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766613482399,0.01175257,87730.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766613482600,0.01139873,87729.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766613482797,0.01175257,87730.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766613483002,0.01139873,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613483646,0.01175257,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613483951,0.03639818,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613484269,0.03639818,87730.0,87715.0,0.05700241]
["bitfinex","BTCUSD",1766613484270,0.00055,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766613484479,0.01195,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766613484686,0.0114,87719.0,87709.0,0.04787418]
["bitfinex","BTCUSD",1766613485888,0.0114,87719.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613486252,0.02280003,87719.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613486460,0.01140016,87718.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613486719,0.01140029,87717.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613487028,0.01140016,87718.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613492322,0.02280003,87719.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613492637,0.01140016,87718.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613493044,0.02280003,87719.0,87709.0,0.03647285]
["bitfinex","BTCUSD",1766613493242,0.02280003,87719.0,87680.0,0.1461]
["bitfinex","BTCUSD",1766613493243,0.02280003,87719.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766613493244,0.01140224,87702.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766613493488,0.0114025,87700.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766613493697,0.06841332,87703.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766613494220,0.01140237,87701.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766613494363,0.0114025,87700.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766613496267,0.0114025,87700.0,87695.0,0.0004]
["bitfinex","BTCUSD",1766613496479,0.01140263,87699.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613496679,0.0114025,87700.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613496885,0.01140263,87699.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613497806,0.0114025,87700.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613498505,0.01140263,87699.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613499385,0.0114025,87700.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613499875,0.01140263,87699.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613501347,0.0114025,87700.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613501552,0.01140263,87699.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766613502618,0.01140263,87699.0,87585.0,0.26685919]
["bitfinex","BTCUSD",1766613502619,0.06847529,87701.0,87676.0,0.11898]
["bitfinex","BTCUSD",1766613502620,0.01140393,87689.0,87676.0,0.11898]
["bitfinex","BTCUSD",1766613502824,0.03653335,87701.0,87676.0,0.1134314]
["bitfinex","BTCUSD",1766613502825,0.01140419,87687.0,87676.0,0.1134314]
["bitfinex","BTCUSD",1766613502987,0.01140458,87684.0,87676.0,0.1134314]
["bitfinex","BTCUSD",1766613503184,0.01085558,87684.0,87676.0,0.1134314]
["bitfinex","BTCUSD",1766613503381,0.01085558,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766613503382,0.01140458,87684.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613503589,0.03424159,87683.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613503799,0.0456463,87683.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613504012,0.03424159,87683.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613504208,0.01140484,87682.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613504461,0.0456463,87683.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613504602,0.03424159,87683.0,87675.0,0.13038]
["bitfinex","BTCUSD",1766613506332,0.0114051,87680.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613506536,0.05702464,87682.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613506537,0.01140484,87682.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613506834,0.06842986,87681.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613507245,0.0114051,87680.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613507938,0.04564682,87679.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613508094,0.03424159,87679.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613508998,0.04564682,87679.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613509226,0.03424159,87679.0,87675.0,0.11898]
["bitfinex","BTCUSD",1766613511040,0.03424159,87679.0,87676.0,0.0114]
["bitfinex","BTCUSD",1766613511962,0.000549,87676.0,87675.0,0.0114]
["bitfinex","BTCUSD",1766613512160,0.01140536,87678.0,87675.0,0.0114]
["bitfinex","BTCUSD",1766613512389,0.01140536,87678.0,87675.0,0.00396375]
["bitfinex","BTCUSD",1766613512645,0.0342437,87677.0,87675.0,0.00396375]
["bitfinex","BTCUSD",1766613512849,0.0342437,87677.0,87675.0,0.00341475]
["bitfinex","BTCUSD",1766613515348,0.0336947,87677.0,87675.0,0.00341475]
["bitfinex","BTCUSD",1766613517987,0.01140497,87681.0,87675.0,0.00341475]
["bitfinex","BTCUSD",1766613518201,0.0456488,87680.0,87675.0,0.00341475]
["bitfinex","BTCUSD",1766613518541,0.0114051,87680.0,87675.0,0.00341475]
["bitfinex","BTCUSD",1766613518747,0.01140654,87679.0,87675.0,0.00341475]
["bitfinex","BTCUSD",1766613522457,0.01140654,87679.0,87675.0,0.0114]
["bitfinex","BTCUSD",1766613522629,0.01140654,87679.0,87675.0,0.00330623]
["bitfinex","BTCUSD",1766613523054,0.01140654,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766613523455,0.02281177,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766613523840,0.0114051,87680.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766613524038,0.0342437,87678.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766613527859,0.0342437,87678.0,87672.0,0.1319]
["bitfinex","BTCUSD",1766613529160,3.7e-06,87678.0,87672.0,0.1319]
["bitfinex","BTCUSD",1766613529364,0.01140458,87684.0,87676.0,0.1205]
["bitfinex","BTCUSD",1766613529568,0.04564202,87686.0,87676.0,0.1205]
["bitfinex","BTCUSD",1766613530007,0.01140393,87689.0,87678.0,0.1205]
["bitfinex","BTCUSD",1766613530206,0.02280393,87689.0,87678.0,0.1205]
["bitfinex","BTCUSD",1766613530451,0.03424073,87688.0,87678.0,0.1205]
["bitfinex","BTCUSD",1766613530852,0.01140367,87691.0,87677.0,0.02280549]
["bitfinex","BTCUSD",1766613531056,0.01140419,87687.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766613531255,0.01140458,87684.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766613532471,0.01140458,87684.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613533353,0.0684271,87685.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613533566,0.01140432,87686.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613533770,0.01140445,87685.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613533994,0.01140458,87684.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613534385,0.01140458,87684.0,87677.0,0.14275458]
["bitfinex","BTCUSD",1766613536699,0.01140445,87685.0,87677.0,0.14275458]
["bitfinex","BTCUSD",1766613537093,0.01140458,87684.0,87677.0,0.14275458]
["bitfinex","BTCUSD",1766613537949,0.01100633,87685.0,87677.0,0.14275458]
["bitfinex","BTCUSD",1766613538530,0.01140458,87684.0,87677.0,0.14275458]
["bitfinex","BTCUSD",1766613538758,0.00733311,87684.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613539070,0.01100633,87685.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613539630,0.01140458,87684.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613541010,0.01100633,87685.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613541217,0.01140458,87684.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613541630,0.01100633,87685.0,87677.0,0.13135]
["bitfinex","BTCUSD",1766613542454,4.06e-06,87687.0,87686.0,0.11325]
["bitfinex","BTCUSD",1766613543612,0.05702545,87687.0,87686.0,0.11325]
["bitfinex","BTCUSD",1766613547675,0.01140432,87686.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613549606,0.01140825,87687.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613550357,0.01140432,87686.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613550649,0.01140445,87685.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613551053,0.01140432,87686.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613551263,0.01140445,87685.0,87677.0,0.01085]
["bitfinex","BTCUSD",1766613552031,0.01140575,87695.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1766613552240,0.01140575,87695.0,87677.0,0.06787684]
["bitfinex","BTCUSD",1766613552241,6.05e-05,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766613552439,6.05e-05,87701.0,87699.0,0.05701274]
["bitfinex","BTCUSD",1766613552642,0.00011,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766613552844,0.00011,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766613553061,0.01144,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766613553262,0.02284068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766613553410,0.01140081,87713.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766613553833,0.02284068,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766613554383,0.01140094,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766613554588,0.01140081,87713.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766613554932,0.02284068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766613555157,0.02284068,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766613555470,0.01140094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766613556017,0.01140094,87712.0,87702.0,0.0342324]
["bitfinex","BTCUSD",1766613556246,0.01140081,87713.0,87702.0,0.0342324]
["bitfinex","BTCUSD",1766613556901,0.01140081,87713.0,87702.0,0.04563464]
["bitfinex","BTCUSD",1766613557718,0.01140081,87713.0,87702.0,0.0342324]
["bitfinex","BTCUSD",1766613558169,0.01140094,87712.0,87702.0,0.0342324]
["bitfinex","BTCUSD",1766613561949,0.01140107,87711.0,87702.0,0.0342324]
["bitfinex","BTCUSD",1766613562147,0.01140094,87712.0,87702.0,0.0342324]
["bitfinex","BTCUSD",1766613563124,0.01140094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766613563769,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613564240,0.01140094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766613564414,0.01140107,87711.0,87699.0,0.12465263]
["bitfinex","BTCUSD",1766613564656,0.01140094,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613564953,0.01140094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766613565735,0.01140094,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613566108,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613566728,0.01140107,87711.0,87699.0,0.12472523]
["bitfinex","BTCUSD",1766613566926,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613567260,0.01140107,87711.0,87699.0,0.12472523]
["bitfinex","BTCUSD",1766613567487,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613567829,0.01140107,87711.0,87699.0,0.12472523]
["bitfinex","BTCUSD",1766613568031,0.01140094,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766613569580,0.01140094,87712.0,87699.0,0.18173814]
["bitfinex","BTCUSD",1766613569581,0.01140107,87728.0,87727.0,0.05699499]
["bitfinex","BTCUSD",1766613569787,0.02456972,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613569988,0.03647285,87735.0,87732.0,0.05699174]
["bitfinex","BTCUSD",1766613570332,0.03647285,87734.0,87732.0,0.18894008]
["bitfinex","BTCUSD",1766613570487,0.03647285,87734.0,87732.0,0.13194834]
["bitfinex","BTCUSD",1766613570695,0.01155,87742.0,87734.0,0.01238708]
["bitfinex","BTCUSD",1766613570906,0.03647285,87735.0,87734.0,0.00063507]
["bitfinex","BTCUSD",1766613571075,0.03647285,87735.0,87732.0,0.12055]
["bitfinex","BTCUSD",1766613571289,0.03647285,87735.0,87732.0,0.13194834]
["bitfinex","BTCUSD",1766613571484,0.03647285,87735.0,87732.0,0.16616969]
["bitfinex","BTCUSD",1766613571895,0.03583785,87735.0,87732.0,0.16616969]
["bitfinex","BTCUSD",1766613572302,0.00083785,87735.0,87732.0,0.16616969]
["bitfinex","BTCUSD",1766613572893,0.00083785,87735.0,87732.0,0.22316111]
["bitfinex","BTCUSD",1766613573985,0.00083785,87735.0,87732.0,0.13716808]
["bitfinex","BTCUSD",1766613574147,0.00083785,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613574148,0.01139821,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613574327,0.01139821,87733.0,87720.0,0.02305604]
["bitfinex","BTCUSD",1766613574529,0.01139834,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613574733,0.01139834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613575137,0.01139821,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613575706,0.01139834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613578493,0.02283808,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613578641,0.01139834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613579473,0.01139821,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613579880,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613584238,0.02283808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613584621,0.01139821,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613585347,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613585698,0.000549,87722.0,87713.0,0.12046]
["bitfinex","BTCUSD",1766613585901,0.01144,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613586198,0.02283938,87724.0,87713.0,0.12046]
["bitfinex","BTCUSD",1766613586559,0.01144,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613586905,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613587119,0.01144,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613589103,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613589243,0.01144,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613591002,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613591180,0.01144,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613591379,0.01144,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613591698,0.01144,87724.0,87717.0,0.12046]
["bitfinex","BTCUSD",1766613591903,0.01144,87724.0,87718.0,0.12046]
["bitfinex","BTCUSD",1766613592202,0.01144,87724.0,87718.0,0.13186016]
["bitfinex","BTCUSD",1766613593769,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613594101,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613595031,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613595377,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613596598,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613596838,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613597059,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613597264,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613597600,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613598024,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613598434,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613599654,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613600257,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613601033,0.01144,87724.0,87718.0,0.13157232]
["bitfinex","BTCUSD",1766613601233,0.01144,87724.0,87718.0,0.12017216]
["bitfinex","BTCUSD",1766613602697,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613602698,0.01144,87724.0,87719.0,0.12943003]
["bitfinex","BTCUSD",1766613603190,0.01144,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613604006,0.01144,87724.0,87719.0,0.12943003]
["bitfinex","BTCUSD",1766613604203,0.04787029,87739.0,87724.0,0.11803]
["bitfinex","BTCUSD",1766613604392,0.04787029,87739.0,87729.0,0.11803]
["bitfinex","BTCUSD",1766613604393,0.01144,87736.0,87729.0,0.11803]
["bitfinex","BTCUSD",1766613604604,0.01144,87736.0,87729.0,0.12942873]
["bitfinex","BTCUSD",1766613604811,0.03647285,87739.0,87729.0,0.12942873]
["bitfinex","BTCUSD",1766613605054,0.01144,87735.0,87729.0,0.12942873]
["bitfinex","BTCUSD",1766613605226,0.01144,87735.0,87729.0,0.11803]
["bitfinex","BTCUSD",1766613605626,0.01144,87735.0,87729.0,0.12942873]
["bitfinex","BTCUSD",1766613605827,0.01144,87735.0,87729.0,0.11803]
["bitfinex","BTCUSD",1766613606251,0.01144,87735.0,87729.0,0.117481]
["bitfinex","BTCUSD",1766613606456,0.02283795,87735.0,87729.0,0.117481]
["bitfinex","BTCUSD",1766613606836,0.02283795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613607143,0.02283795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613607144,0.02283795,87735.0,87724.0,0.12942938]
["bitfinex","BTCUSD",1766613607310,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613607651,0.02283795,87735.0,87724.0,0.12942938]
["bitfinex","BTCUSD",1766613607992,0.01139808,87734.0,87724.0,0.11803]
["bitfinex","BTCUSD",1766613608576,0.02283795,87735.0,87724.0,0.12942938]
["bitfinex","BTCUSD",1766613609049,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613609416,0.01144,87735.0,87725.0,0.12942925]
["bitfinex","BTCUSD",1766613609908,0.02283795,87735.0,87725.0,0.11803]
["bitfinex","BTCUSD",1766613611183,0.01144,87735.0,87725.0,0.12942925]
["bitfinex","BTCUSD",1766613612530,0.01144,87735.0,87727.0,0.11803]
["bitfinex","BTCUSD",1766613612663,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613612863,0.01144,87735.0,87728.0,0.11803]
["bitfinex","BTCUSD",1766613617536,0.02283795,87735.0,87728.0,0.11803]
["bitfinex","BTCUSD",1766613617879,0.01144,87735.0,87728.0,0.11803]
["bitfinex","BTCUSD",1766613618901,0.02283795,87735.0,87728.0,0.11803]
["bitfinex","BTCUSD",1766613622820,0.01144,87734.0,87725.0,0.11803]
["bitfinex","BTCUSD",1766613622948,0.01144,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613624383,0.01144,87734.0,87724.0,0.12942938]
["bitfinex","BTCUSD",1766613625607,0.01144,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766613626086,0.01144,87734.0,87726.0,0.11803]
["bitfinex","BTCUSD",1766613626202,0.02283808,87734.0,87726.0,0.11803]
["bitfinex","BTCUSD",1766613626407,0.01144,87734.0,87723.0,0.12942951]
["bitfinex","BTCUSD",1766613626616,0.02283808,87734.0,87725.0,0.11803]
["bitfinex","BTCUSD",1766613626863,0.01144,87734.0,87725.0,0.11803]
["bitfinex","BTCUSD",1766613627292,0.01144,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613627503,0.13301,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613627695,0.13301,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613627868,0.13301,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613628431,0.13301,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613628724,0.14440808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613628846,0.13301,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766613630430,0.13301,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766613630860,0.01139834,87732.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766613631084,0.01139899,87727.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766613631301,0.01139886,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766613631429,0.01139873,87729.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766613632226,0.06839031,87732.0,87721.0,0.11718]
["bitfinex","BTCUSD",1766613632656,0.01139873,87729.0,87721.0,0.11718]
["bitfinex","BTCUSD",1766613633087,0.12201,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766613633980,0.01139873,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766613634138,0.01139873,87729.0,87721.0,0.11718]
["bitfinex","BTCUSD",1766613634741,0.0113986,87730.0,87721.0,0.11718]
["bitfinex","BTCUSD",1766613635141,0.12201,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766613635347,0.12201,87727.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766613635592,0.12201,87727.0,87715.0,0.05700242]
["bitfinex","BTCUSD",1766613635907,0.12201,87723.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613636475,0.03647285,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613637578,0.03647285,87725.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766613637785,0.03647285,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613638204,0.01139938,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613638603,0.1629121,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613639051,0.01139938,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613639253,0.1629121,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613639610,0.15151285,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613640403,0.1629121,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613640712,0.01139938,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766613641028,0.1629121,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613641940,0.01139938,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613642603,0.12643964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613643739,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613643964,0.12643964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613644116,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613644317,0.12643964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613644885,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613645424,0.0113999,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613645661,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613648874,0.0113999,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613649478,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613649865,0.0113999,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613650819,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613651035,0.0113999,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613652829,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766613655704,0.01139938,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613655926,0.01139938,87724.0,87721.0,0.000549]
["bitfinex","BTCUSD",1766613656329,0.0478721,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613656783,0.0478721,87725.0,87713.0,0.12551081]
["bitfinex","BTCUSD",1766613657170,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613657489,0.02283912,87726.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766613657717,0.01144,87726.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766613657936,0.02283912,87726.0,87715.0,0.12551055]
["bitfinex","BTCUSD",1766613658145,0.02283912,87726.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613658361,0.01139938,87724.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613658775,0.01139925,87725.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766613658993,0.01139925,87725.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613659149,0.02283912,87726.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613659580,0.01139925,87725.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613659908,0.02283912,87726.0,87715.0,0.12551055]
["bitfinex","BTCUSD",1766613660681,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613660904,0.01144,87726.0,87715.0,0.12551055]
["bitfinex","BTCUSD",1766613661108,0.01144,87726.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613661430,0.02283912,87726.0,87715.0,0.12551055]
["bitfinex","BTCUSD",1766613662282,0.01139925,87725.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613662914,0.02283912,87726.0,87715.0,0.12551055]
["bitfinex","BTCUSD",1766613663467,0.01144,87726.0,87715.0,0.12551055]
["bitfinex","BTCUSD",1766613663852,0.01139925,87725.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613664759,0.01139938,87724.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613665160,0.01139951,87723.0,87715.0,0.11411]
["bitfinex","BTCUSD",1766613665382,0.0114,87731.0,87723.0,0.113529]
["bitfinex","BTCUSD",1766613665711,2.85e-06,87728.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613666118,0.02279847,87731.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613666453,0.0113986,87730.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613666682,0.01139873,87729.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613668411,0.0113986,87730.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613669721,0.01139873,87729.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613669877,0.0113986,87730.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613671044,0.01139873,87729.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613671804,0.0105438,87729.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613673139,0.0113986,87730.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613673370,0.01139873,87729.0,87723.0,0.11298]
["bitfinex","BTCUSD",1766613673747,0.01139886,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613674552,0.06839196,87730.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613674695,0.01139873,87729.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613674894,0.01139886,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613675098,0.13029873,87729.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766613675528,0.13029873,87729.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613675916,0.13029873,87729.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766613676256,0.13029873,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613676474,0.13029873,87729.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766613677886,0.01139886,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613678049,0.13029873,87729.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766613678456,0.01139886,87728.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766613679189,0.01139886,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613679599,0.13029873,87729.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613679981,0.01139886,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613680179,0.01139899,87727.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613680380,0.01139886,87728.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613681184,0.01139899,87727.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613681792,0.01139912,87726.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613681995,0.068395,87726.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613682246,0.01139912,87726.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613683567,0.01139925,87725.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766613683734,7.9e-07,87728.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613683936,0.01139899,87727.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613684142,0.0114,87730.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613684285,0.01139899,87727.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613684686,0.04787171,87728.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613685154,0.03647285,87728.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613685354,0.04787171,87728.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613687721,0.01139899,87727.0,87719.0,0.11298]
["bitfinex","BTCUSD",1766613687917,0.01139899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613688138,0.1189,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613688722,0.13029912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613690040,0.1189,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613690449,0.1189,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613690697,0.1189,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613691377,0.1189,87726.0,87716.0,0.06840225]
["bitfinex","BTCUSD",1766613691553,0.1189,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613692769,0.1189,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613692948,0.0114,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613693163,0.0114,87729.0,87726.0,0.000549]
["bitfinex","BTCUSD",1766613693364,0.0114,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613694728,0.0114,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766613694907,0.0114,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613695414,0.0114,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613696204,0.0114,87727.0,87718.0,0.06840064]
["bitfinex","BTCUSD",1766613696400,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613696978,0.0114,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613697328,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613697469,0.0114,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613697669,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613697986,0.01139847,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613698203,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613699606,0.0114,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766613701879,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613702029,0.0114,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613702422,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613703182,0.0114,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613703467,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613704044,0.0114,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613704434,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766613705140,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613705685,0.0114,87727.0,87716.0,0.11226253]
["bitfinex","BTCUSD",1766613705909,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613706315,0.02279899,87727.0,87716.0,0.11226253]
["bitfinex","BTCUSD",1766613706446,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613706893,0.02279899,87727.0,87716.0,0.11226253]
["bitfinex","BTCUSD",1766613708238,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613709020,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613709187,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613709823,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613710051,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613710501,0.0114,87727.0,87716.0,0.05526042]
["bitfinex","BTCUSD",1766613710713,0.02279899,87727.0,87716.0,0.05526042]
["bitfinex","BTCUSD",1766613711433,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613711656,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766613711898,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766613712569,0.02279899,87727.0,87716.0,0.05526042]
["bitfinex","BTCUSD",1766613712775,0.0114,87727.0,87716.0,0.05526042]
["bitfinex","BTCUSD",1766613713282,0.01139912,87726.0,87716.0,0.04386]
["bitfinex","BTCUSD",1766613713984,0.02279899,87727.0,87716.0,0.05526042]
["bitfinex","BTCUSD",1766613714750,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613715134,0.02279899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613715370,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613716082,0.01139912,87726.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766613716286,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766613716490,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766613716689,0.07979428,87727.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766613716690,0.00055,87716.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766613716837,0.12264,87716.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613719348,0.12264,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613722968,0.11467,87726.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766613723173,0.11467,87724.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766613723365,0.12606938,87724.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766613723570,0.12606938,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613723790,0.12606951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613723928,0.12606951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613724131,0.12606951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613725583,0.11467,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613726350,0.12606951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613728280,0.12606951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613728689,0.11467,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613730321,0.11467,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613731798,0.11467,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613731995,0.11467,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613732195,0.11467,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613732952,0.11312952,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613733159,0.11312952,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613739473,0.11312952,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613742177,0.12452903,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613743066,0.12606977,87721.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613743267,0.11467,87721.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613746218,0.11467,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613747304,0.11467,87721.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613747882,0.12606977,87721.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766613748109,0.11467,87721.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613750576,0.11203279,87721.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613750976,0.11203279,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766613751176,0.11203279,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613753010,0.11203279,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766613754286,0.11203279,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766613756131,0.22795482,87737.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766613756132,0.01139847,87731.0,87721.0,0.000549]
["bitfinex","BTCUSD",1766613756335,0.0227986,87730.0,87721.0,0.000549]
["bitfinex","BTCUSD",1766613756544,0.0114,87730.0,87721.0,0.000549]
["bitfinex","BTCUSD",1766613756682,0.0114,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766613756886,0.0114,87730.0,87720.0,0.0708399]
["bitfinex","BTCUSD",1766613757124,0.05698981,87735.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766613757125,0.03647285,87736.0,87724.0,0.05944]
["bitfinex","BTCUSD",1766613757322,0.0114,87736.0,87726.0,0.05944]
["bitfinex","BTCUSD",1766613757523,0.0114,87736.0,87727.0,0.07083899]
["bitfinex","BTCUSD",1766613757723,0.00021614,87742.0,87736.0,0.000549]
["bitfinex","BTCUSD",1766613757943,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613758210,0.0114,87741.0,87732.0,0.05943834]
["bitfinex","BTCUSD",1766613763084,0.0114,87741.0,87732.0,0.04804]
["bitfinex","BTCUSD",1766613763396,0.0114,87741.0,87732.0,0.05943834]
["bitfinex","BTCUSD",1766613765008,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613765196,0.0114,87741.0,87732.0,0.05943834]
["bitfinex","BTCUSD",1766613766229,0.00837968,87741.0,87732.0,0.05943834]
["bitfinex","BTCUSD",1766613766427,0.00837968,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613766633,0.00837968,87741.0,87732.0,0.05943834]
["bitfinex","BTCUSD",1766613766834,0.00837968,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613767037,0.00837968,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613767930,0.00837968,87741.0,87732.0,0.05943834]
["bitfinex","BTCUSD",1766613768181,0.00837968,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613768576,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613769024,0.00837968,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613770098,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613772318,0.00837968,87741.0,87733.0,0.04804]
["bitfinex","BTCUSD",1766613772535,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613773036,0.00837968,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613774002,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613774200,0.00837968,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613774400,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613775178,0.00837968,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613776518,0.00837968,87741.0,87733.0,0.04804]
["bitfinex","BTCUSD",1766613777443,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613779331,0.00837968,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613779800,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613780347,0.00837968,87741.0,87733.0,0.04804]
["bitfinex","BTCUSD",1766613781515,0.00837968,87741.0,87733.0,0.05943821]
["bitfinex","BTCUSD",1766613781874,0.00837968,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613782076,0.00837968,87741.0,87728.0,0.06839376]
["bitfinex","BTCUSD",1766613782285,0.01139744,87739.0,87728.0,0.05944]
["bitfinex","BTCUSD",1766613782484,0.01139744,87739.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766613782485,0.11747,87739.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766613783086,0.11747,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613783333,0.11747,87739.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766613783334,0.12886744,87739.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766613783541,0.11747,87737.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766613783749,0.11747,87737.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766613783952,0.11747,87737.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766613784156,0.11747,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613784361,0.00055,87727.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766613784558,0.11747,87729.0,87723.0,0.06839671]
["bitfinex","BTCUSD",1766613784895,0.11747,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766613786972,0.11747,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613789348,0.11747,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613791660,0.11747,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613791864,0.11747,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613794247,0.11747,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613794574,0.11747,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613797844,0.11747,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766613798143,0.11747,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613803110,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613803939,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613804542,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613804742,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613805347,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766613805582,0.0114,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613806754,0.11747,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613806953,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766613807153,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613808779,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613809324,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613809523,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613810075,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613810330,0.13311,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613810533,0.13311,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613810738,0.13311,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613811122,0.13311,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766613811298,0.13311,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766613811681,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766613811866,0.0114,87738.0,87730.0,0.1050386]
["bitfinex","BTCUSD",1766613812308,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766613812890,0.0114,87738.0,87730.0,0.1050386]
["bitfinex","BTCUSD",1766613813230,0.04787003,87741.0,87730.0,0.1050386]
["bitfinex","BTCUSD",1766613813382,0.0114,87739.0,87730.0,0.1050386]
["bitfinex","BTCUSD",1766613813621,0.0114,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766613814121,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613814383,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613815981,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613816146,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613817969,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613818169,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613818390,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613818587,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613819038,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613819460,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613821852,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613822036,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613822687,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613822887,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613824594,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613824790,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613825355,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613825855,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613826058,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613826557,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613827853,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613828096,0.0114,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613830466,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613831404,0.0114,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613832353,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613836308,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613836904,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613840095,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613840302,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613841300,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613841428,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613842070,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766613842227,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613842639,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613844415,0.0114,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613848021,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613848877,0.11742,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613849072,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613849274,0.11742,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613849607,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613855618,0.11742,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613855820,0.12882,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613856433,0.12882,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613857629,0.12882,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613858119,0.12882,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613862986,0.12882,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613863188,0.12882,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613863366,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613864431,0.0114,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613868614,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613868831,0.0114,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613869266,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613869466,0.0114,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613870009,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613870233,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613870463,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613870794,0.00021614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613870999,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613871331,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613872327,0.00021614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613872515,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613872722,0.00021614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613872910,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613873115,0.00055,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766613873320,0.00021614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613873527,0.0114,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613874375,0.00021614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613874567,0.0114,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613875262,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613875642,0.00021614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613875962,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613877924,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613878127,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613878833,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613879208,0.00021614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613879342,0.00021614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613879561,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613879761,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613879966,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613880809,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613881209,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613881530,0.01161614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613881737,0.00021614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613881915,0.01161614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613883635,0.01161614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613884261,0.01161614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613886271,0.01161614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613886671,0.01161614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613886850,0.01161614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613887469,0.01161614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613888621,0.01161614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613891092,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613893429,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613894197,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613898976,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613901054,0.13134614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613901193,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613901685,0.13134614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613902556,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613903093,0.13134614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613903307,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613903458,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613904090,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613906871,0.00055,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613907298,0.13134614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613907494,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613908123,0.13134614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613908325,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613908522,0.13134614,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766613908840,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613912721,0.13134614,87742.0,87734.0,0.06838823]
["bitfinex","BTCUSD",1766613912863,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613913265,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613913504,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613913703,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613915432,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613917701,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613917928,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613919981,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613920111,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613925717,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613926478,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613928372,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613928994,0.13134614,87742.0,87736.0,0.01124534]
["bitfinex","BTCUSD",1766613933218,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613933717,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613933948,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613935767,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613936134,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613936498,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613936727,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613938516,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613938715,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613941670,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613941973,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613942827,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613943796,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613943922,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613944585,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613945086,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613946247,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613946445,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613949519,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613949705,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613954027,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613956117,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766613957625,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613958175,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613958381,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613966344,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613969796,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613982170,0.13134614,87742.0,87733.0,0.06838898]
["bitfinex","BTCUSD",1766613982354,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613991668,0.13134614,87742.0,87733.0,0.06838898]
["bitfinex","BTCUSD",1766613992665,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613997521,0.13134614,87742.0,87733.0,0.06838898]
["bitfinex","BTCUSD",1766613997726,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613998746,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613999308,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766613999514,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766613999720,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766614000347,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766614002441,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766614005382,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766614006623,0.13134614,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766614011361,0.13134614,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766614013312,0.13134614,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766614013523,0.00374227,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766614013730,0.00115213,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766614014180,0.00115213,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614014598,0.00115213,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614015061,0.00115213,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614015502,0.00115213,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614016398,0.00115213,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614016679,0.00115213,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614019435,0.00115213,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766614020059,0.00115213,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614020261,0.00115213,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766614020680,0.00115213,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766614021090,0.00115213,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766614021937,0.00115213,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614022181,0.00115213,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614022430,0.00115213,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614022617,0.12072,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614023351,0.11802768,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614025135,0.11802768,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614025358,0.11802768,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614025556,0.11802768,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614025781,0.11802768,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614027465,0.11802768,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614028404,0.11802768,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766614030551,0.11802768,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614031095,0.001099,87738.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614031293,0.001099,87738.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766614031529,0.11802768,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766614032166,0.11802768,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766614032961,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614033327,0.03421827,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614033548,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614033999,0.01139757,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614034188,0.11845,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614034392,0.01139757,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614034625,0.02279757,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614035544,0.01139757,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614035741,0.02279757,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614036158,0.01139757,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614036583,0.0114,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614037190,0.01139757,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766614037505,0.01139757,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614037802,0.12985,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614038107,0.000549,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614038932,0.14124692,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614039733,0.02279692,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614040025,0.02279692,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614040314,0.000549,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766614041024,0.02279692,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614041227,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614042026,0.0114,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614043103,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614043308,0.0114,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766614043627,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614043834,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614044414,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614045006,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614045194,0.0114,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766614046181,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614046802,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614047130,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614047333,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614047494,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614048146,0.0114,87751.0,87746.0,0.06837918]
["bitfinex","BTCUSD",1766614048584,0.0114,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766614049500,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614050804,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614051620,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614052838,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766614053203,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766614054825,0.0114,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766614054987,0.0114,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766614057150,0.0114,87751.0,87748.0,0.06837724]
["bitfinex","BTCUSD",1766614058257,0.11845,87757.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766614058458,0.11845,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766614058459,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766614058758,0.0114,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766614058959,0.0114,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766614059593,0.03421288,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766614059892,0.03421288,87763.0,87756.0,0.000549]
["bitfinex","BTCUSD",1766614059893,0.0114,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766614060092,0.11766,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766614060248,0.11766,87771.0,87760.0,0.06836775]
["bitfinex","BTCUSD",1766614060486,0.11766,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766614060683,0.12905328,87771.0,87760.0,0.06836775]
["bitfinex","BTCUSD",1766614060885,0.11766,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766614061088,0.0114,87772.0,87767.0,0.0002]
["bitfinex","BTCUSD",1766614061427,0.0114,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766614061589,0.0114,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614061921,0.0114,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766614062134,0.0114,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614062365,0.0114,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766614062574,0.0114,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614062785,0.0114,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766614064192,0.0002,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766614064499,0.00055,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766614064884,0.0002,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766614065085,0.0002,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614066957,0.0002,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766614067365,0.0002,87775.0,87763.0,0.05697117]
["bitfinex","BTCUSD",1766614067537,0.0002,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766614067538,0.00055,87769.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766614068045,0.11766,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766614072599,0.11766,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766614072796,0.11766,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766614072973,0.11766,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766614073182,0.0002,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766614074303,0.0002,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614074538,0.0002,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766614075070,0.0002,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766614075502,0.00055,87770.0,87764.0,0.11891]
["bitfinex","BTCUSD",1766614075681,0.0002,87775.0,87764.0,0.11891]
["bitfinex","BTCUSD",1766614075682,0.0002,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766614076296,0.01159276,87775.0,87764.0,0.13030419]
["bitfinex","BTCUSD",1766614076668,0.0002,87775.0,87764.0,0.13030419]
["bitfinex","BTCUSD",1766614076869,0.01159276,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766614077069,0.01159276,87775.0,87764.0,0.13030419]
["bitfinex","BTCUSD",1766614077861,0.00055,87764.0,87762.0,0.0113938]
["bitfinex","BTCUSD",1766614078161,0.11821,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766614078346,0.11766,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766614078556,0.11766,87764.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766614079107,0.11766,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766614080180,0.11766,87764.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766614080707,0.11766,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766614081305,0.11766,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766614083705,0.11766,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766614086233,0.11766,87764.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766614087239,0.11766,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766614089414,0.0113938,87767.0,87753.0,4.75e-06]
["bitfinex","BTCUSD",1766614089415,0.0113951,87757.0,87753.0,4.75e-06]
["bitfinex","BTCUSD",1766614089652,0.1328851,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614089853,0.13294151,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614090051,0.13239151,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614090660,0.12099641,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614091093,0.13239151,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614091506,0.12099641,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614091718,0.13239151,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614093462,0.12099641,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614093743,0.00016934,87755.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614100684,0.13239151,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614100866,0.12099641,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614101196,5.641e-05,87757.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614101892,0.06836733,87762.0,87751.0,4.75e-06]
["bitfinex","BTCUSD",1766614101893,0.01139354,87769.0,87757.0,5.6e-05]
["bitfinex","BTCUSD",1766614102189,0.05926665,87767.0,87758.0,0.11903]
["bitfinex","BTCUSD",1766614103000,0.0342093,87766.0,87758.0,0.11903]
["bitfinex","BTCUSD",1766614104600,0.0342093,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766614105693,0.05696366,87776.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766614105905,2.85e-06,87767.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766614106333,2.85e-06,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766614107120,2.85e-06,87767.0,87761.0,0.13042458]
["bitfinex","BTCUSD",1766614107266,2.85e-06,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766614107453,2.85e-06,87767.0,87761.0,0.13042458]
["bitfinex","BTCUSD",1766614107652,2.85e-06,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766614108894,2.85e-06,87767.0,87760.0,0.18961794]
["bitfinex","BTCUSD",1766614109094,2.85e-06,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766614110118,2.85e-06,87767.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766614110960,0.0114,87771.0,87762.0,0.02279445]
["bitfinex","BTCUSD",1766614111682,0.0114,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766614112539,0.0114,87771.0,87763.0,0.13264432]
["bitfinex","BTCUSD",1766614112894,0.0114,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766614113818,0.0114,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766614114590,0.0114,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766614114787,0.0114,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766614115210,0.0002,87775.0,87768.0,0.13264367]
["bitfinex","BTCUSD",1766614116016,0.0002,87775.0,87768.0,0.12125]
["bitfinex","BTCUSD",1766614116220,0.0002,87775.0,87768.0,0.13264367]
["bitfinex","BTCUSD",1766614116431,0.0002,87775.0,87768.0,0.12125]
["bitfinex","BTCUSD",1766614117944,0.00025641,87775.0,87768.0,0.12125]
["bitfinex","BTCUSD",1766614121681,0.00025641,87775.0,87768.0,0.13264367]
["bitfinex","BTCUSD",1766614122294,0.00025641,87775.0,87768.0,0.12125]
["bitfinex","BTCUSD",1766614122493,0.00025641,87775.0,87768.0,0.13264367]
["bitfinex","BTCUSD",1766614124822,0.00025641,87775.0,87768.0,0.12125]
["bitfinex","BTCUSD",1766614126551,0.00025641,87775.0,87768.0,0.13264367]
["bitfinex","BTCUSD",1766614126964,0.00025641,87775.0,87771.0,0.12185]
["bitfinex","BTCUSD",1766614127539,0.00025641,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614128335,0.00025641,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766614130345,0.00025641,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766614130739,0.00025641,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766614131629,0.00025641,87775.0,87767.0,0.07976234]
["bitfinex","BTCUSD",1766614132388,0.00025641,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614138673,0.00025641,87775.0,87767.0,0.07976234]
["bitfinex","BTCUSD",1766614139103,0.00025641,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766614139538,0.00025641,87775.0,87768.0,0.01113128]
["bitfinex","BTCUSD",1766614141829,0.04095205,87796.0,87767.0,0.07976234]
["bitfinex","BTCUSD",1766614141830,0.01138926,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766614142027,0.11412,87803.0,87778.0,0.26886285]
["bitfinex","BTCUSD",1766614142028,0.00029669,87800.0,87790.0,0.29559022]
["bitfinex","BTCUSD",1766614142260,0.00029669,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766614142503,0.00029669,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766614142504,0.00055,87795.0,87792.0,0.06834272]
["bitfinex","BTCUSD",1766614142889,0.00055,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766614143021,0.00029669,87800.0,87793.0,0.03419576]
["bitfinex","BTCUSD",1766614147577,0.00029669,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766614147578,0.00029669,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766614148040,0.00029669,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766614148241,0.00029669,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766614148446,0.00029669,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766614149473,0.00029669,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766614149686,0.00029669,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766614150208,0.00029669,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766614151547,0.00029669,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766614151664,0.00029669,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766614152067,0.05724486,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766614152322,0.00029669,87800.0,87797.0,0.04101793]
["bitfinex","BTCUSD",1766614152522,0.00029669,87800.0,87797.0,0.04046793]
["bitfinex","BTCUSD",1766614156137,0.00029669,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766614156465,0.00029669,87800.0,87793.0,0.04101793]
["bitfinex","BTCUSD",1766614159819,0.00029669,87800.0,87793.0,0.05240835]
["bitfinex","BTCUSD",1766614160015,6.9e-07,87800.0,87793.0,0.05240835]
["bitfinex","BTCUSD",1766614161733,6.9e-07,87800.0,87793.0,0.04101793]
["bitfinex","BTCUSD",1766614161990,6.9e-07,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766614163464,6.9e-07,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766614165210,6.9e-07,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766614165973,6.9e-07,87800.0,87795.0,0.01117039]
["bitfinex","BTCUSD",1766614166847,6.9e-07,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766614168890,0.12879965,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766614169094,0.11741,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614169366,0.12879965,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614169816,0.11741,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614170027,0.12879965,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614170234,0.01138978,87798.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614175507,0.12879965,87799.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614175718,0.01138978,87798.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614177019,6.9e-07,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766614177256,0.01064632,87811.0,87805.0,0.1219]
["bitfinex","BTCUSD",1766614177425,0.01064632,87811.0,87801.0,0.05694683]
["bitfinex","BTCUSD",1766614177426,0.0002,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766614177725,0.0002,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766614177983,0.0002,87813.0,87803.0,0.1219]
["bitfinex","BTCUSD",1766614177985,0.0002,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766614178176,0.0002,87824.0,87801.0,0.2779064]
["bitfinex","BTCUSD",1766614178177,0.03067992,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614178178,0.0291663,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614178377,0.01397707,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766614178528,0.00259222,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766614178727,0.00259222,87836.0,87828.0,0.00058502]
["bitfinex","BTCUSD",1766614178913,0.00259222,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766614179109,0.00259222,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766614179332,0.00259222,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766614179333,0.0004,87844.0,87836.0,0.00025078]
["bitfinex","BTCUSD",1766614179587,0.12081,87838.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766614179757,0.05741583,87844.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766614179758,0.000296,87833.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766614179990,0.01138614,87826.0,87824.0,0.00128619]
["bitfinex","BTCUSD",1766614180138,0.01138614,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766614180361,0.11495614,87827.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766614180723,0.11495614,87827.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1766614180923,0.11495614,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614181131,0.11495614,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614181331,0.11470514,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614181533,0.11470514,87827.0,87824.0,0.06831844]
["bitfinex","BTCUSD",1766614183300,0.26706086,87943.0,87790.0,0.22781629]
["bitfinex","BTCUSD",1766614183301,0.13219731,87817.0,87790.0,0.22781629]
["bitfinex","BTCUSD",1766614183498,0.04101793,87810.0,87804.0,0.011499]
["bitfinex","BTCUSD",1766614183641,0.04101793,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766614183843,0.04101793,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766614184070,0.04101793,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766614184279,0.04101793,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766614184494,0.04101793,87810.0,87806.0,0.01174226]
["bitfinex","BTCUSD",1766614184741,0.03418976,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766614184937,0.01138524,87833.0,87817.0,0.12364]
["bitfinex","BTCUSD",1766614184938,0.01138563,87830.0,87817.0,0.12364]
["bitfinex","BTCUSD",1766614185109,0.04101793,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614185335,0.04101793,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614185549,0.0113855,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766614185550,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614185727,0.0113842,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766614185728,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766614186104,0.0114,87835.0,87826.0,0.19195636]
["bitfinex","BTCUSD",1766614186105,0.0114,87834.0,87826.0,0.12364]
["bitfinex","BTCUSD",1766614186689,0.01138472,87837.0,87826.0,0.12364]
["bitfinex","BTCUSD",1766614186690,0.01138485,87836.0,87826.0,0.12364]
["bitfinex","BTCUSD",1766614186894,0.0114,87837.0,87828.0,0.12364]
["bitfinex","BTCUSD",1766614187101,0.04556667,87839.0,87828.0,0.13502589]
["bitfinex","BTCUSD",1766614187102,0.03418221,87839.0,87828.0,0.13502589]
["bitfinex","BTCUSD",1766614187271,0.04101793,87840.0,87832.0,0.12364]
["bitfinex","BTCUSD",1766614187470,0.04101793,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766614187681,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614187903,0.0114,87843.0,87837.0,0.13502472]
["bitfinex","BTCUSD",1766614188754,0.01150601,87843.0,87837.0,0.13502472]
["bitfinex","BTCUSD",1766614189503,0.01150601,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614189828,0.01150601,87843.0,87837.0,0.13502472]
["bitfinex","BTCUSD",1766614190232,0.01150601,87843.0,87834.0,0.0569254]
["bitfinex","BTCUSD",1766614190233,0.18910766,87851.0,87834.0,0.0569254]
["bitfinex","BTCUSD",1766614190234,0.01138135,87863.0,87849.0,0.0427]
["bitfinex","BTCUSD",1766614190451,0.13219148,87862.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766614190667,0.12081,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766614190861,0.12081,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614191092,0.12081,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614191293,0.02278031,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614191294,0.12081,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614191530,0.12081,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766614191943,0.12081,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614192115,0.12081,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766614192328,0.12081,87870.0,87857.0,0.06831048]
["bitfinex","BTCUSD",1766614192329,0.01137993,87874.0,87857.0,0.06831048]
["bitfinex","BTCUSD",1766614192330,0.01137876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766614192528,0.05688929,87890.0,87873.0,0.010301]
["bitfinex","BTCUSD",1766614192751,0.05688929,87890.0,87875.0,0.04101793]
["bitfinex","BTCUSD",1766614192752,0.05689317,87884.0,87875.0,0.04101793]
["bitfinex","BTCUSD",1766614192950,0.0682718,87884.0,87875.0,0.04101793]
["bitfinex","BTCUSD",1766614193230,0.00637876,87883.0,87873.0,0.00010597]
["bitfinex","BTCUSD",1766614193473,0.01137928,87879.0,87873.0,0.00010597]
["bitfinex","BTCUSD",1766614193806,0.01137954,87877.0,87873.0,0.00010597]
["bitfinex","BTCUSD",1766614193925,0.06827802,87876.0,87873.0,0.00010597]
["bitfinex","BTCUSD",1766614194139,0.06827802,87876.0,87856.0,0.05691123]
["bitfinex","BTCUSD",1766614194140,0.01144,87875.0,87850.0,0.2953027]
["bitfinex","BTCUSD",1766614194349,0.01144,87875.0,87858.0,0.03186181]
["bitfinex","BTCUSD",1766614194350,0.01138161,87861.0,87858.0,0.03186181]
["bitfinex","BTCUSD",1766614194574,0.0682903,87861.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766614194786,0.0682889,87862.0,87861.0,0.000549]
["bitfinex","BTCUSD",1766614195111,0.05690871,87860.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766614200594,0.0682889,87862.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766614200952,0.01138226,87856.0,87851.0,0.00011]
["bitfinex","BTCUSD",1766614201129,0.01083339,87855.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766614201481,0.06829338,87857.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766614201691,0.05691065,87858.0,87855.0,0.00055]
["bitfinex","BTCUSD",1766614201890,0.05691065,87858.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766614201891,0.01138239,87855.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766614202091,0.01138239,87855.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766614202299,0.01138226,87856.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766614202498,0.00121358,87854.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766614203164,0.00066358,87854.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766614203908,0.00066358,87854.0,87851.0,0.00011]
["bitfinex","BTCUSD",1766614204123,0.01138226,87856.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766614204338,0.01138213,87857.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766614205392,0.011382,87858.0,87855.0,0.03186181]
["bitfinex","BTCUSD",1766614206012,0.011382,87858.0,87851.0,0.00011]
["bitfinex","BTCUSD",1766614206013,0.000549,87855.0,87851.0,0.00011]
["bitfinex","BTCUSD",1766614206223,0.01138226,87856.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766614206479,0.06829251,87858.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766614206655,4.64e-06,87858.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766614206876,0.01138213,87857.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766614207220,0.01138664,87858.0,87855.0,0.010891]
["bitfinex","BTCUSD",1766614213345,0.01138664,87858.0,87855.0,0.01019824]
["bitfinex","BTCUSD",1766614214143,0.01138664,87858.0,87856.0,0.03186181]
["bitfinex","BTCUSD",1766614216759,0.01138664,87858.0,87856.0,0.03131181]
["bitfinex","BTCUSD",1766614217125,0.0007568,87857.0,87856.0,0.03131181]
["bitfinex","BTCUSD",1766614217824,0.0007568,87857.0,87856.0,0.01880447]
["bitfinex","BTCUSD",1766614220125,0.0007568,87857.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614220126,0.01138278,87852.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614220322,0.11611,87853.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766614220493,0.11611,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614220494,0.01138278,87852.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614220645,0.12749265,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614221090,0.11611,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614221411,0.12749265,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614221597,0.10452103,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614223372,0.11590368,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614224203,0.10452103,87853.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614225685,0.0004457,87847.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614225903,7e-07,87847.0,87846.0,0.03186181]
["bitfinex","BTCUSD",1766614234775,7e-07,87847.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614234970,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614235173,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614236789,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614236989,0.0682976,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614237124,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614237968,0.01138265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614238172,0.01138252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614238374,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614238950,0.05691119,87857.0,87839.0,0.10016816]
["bitfinex","BTCUSD",1766614238951,0.000994,87844.0,87839.0,0.03186181]
["bitfinex","BTCUSD",1766614239168,0.01138342,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614239368,0.12466,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614239740,0.13604329,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614239932,0.12466,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614241268,0.12466,87848.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766614241477,0.12466,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614241857,0.12466,87848.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766614242620,0.12466,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614242832,0.000444,87840.0,87829.0,0.04556]
["bitfinex","BTCUSD",1766614243037,0.000444,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766614243255,0.12466,87843.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766614243704,0.00269313,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766614246015,0.00250748,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766614246979,0.00250748,87842.0,87833.0,0.01150601]
["bitfinex","BTCUSD",1766614247992,0.00250748,87842.0,87833.0,0.02289125]
["bitfinex","BTCUSD",1766614248223,0.00250748,87842.0,87833.0,0.01150601]
["bitfinex","BTCUSD",1766614248674,0.00250748,87842.0,87833.0,0.02289125]
["bitfinex","BTCUSD",1766614249129,0.00250748,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614249351,0.00250748,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614250156,0.00240248,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614250437,0.00240248,87842.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614251887,0.00240248,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614252631,0.0796962,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614252632,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614252858,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614253057,0.13606,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614253278,0.13606,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614253708,0.13606,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614254587,0.13606,87853.0,87843.0,0.06830309]
["bitfinex","BTCUSD",1766614254801,0.13606,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614256013,0.13606,87853.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614256662,0.13606,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614260348,0.14744265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614261777,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614262201,0.14744265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614262723,0.13606,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614263250,0.14744265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614264650,0.13606,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614264862,0.14744265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614265812,0.13606,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614266014,0.13606,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766614266240,0.13606,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614266442,0.13606,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766614266670,0.13606,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766614266866,0.13606,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766614267174,0.00024951,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614267396,0.00024951,87855.0,87852.0,0.06829634]
["bitfinex","BTCUSD",1766614267597,0.00024951,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614267791,0.12082951,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614268452,0.12082951,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614268623,0.12082951,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766614269043,0.12082951,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614269242,0.12082951,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766614269986,0.12082951,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614270427,0.12082951,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766614270636,0.12082951,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766614271131,0.12082951,87855.0,87848.0,0.06829944]
["bitfinex","BTCUSD",1766614271341,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614271976,0.12082951,87855.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614272181,0.01138252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614272386,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614273052,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614273204,0.12082951,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614273409,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614273892,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614274097,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614274304,0.12082951,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614274557,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614274759,0.12082951,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614274966,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614275986,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614276414,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614276624,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614276829,0.1322119,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614277031,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614277267,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614277619,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614277801,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614278207,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614278723,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614278904,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614279305,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614279725,0.12082951,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614281094,0.12082951,87855.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614281300,0.1322119,87855.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614281847,0.1322119,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614282053,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614282735,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614282927,0.12082951,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614283109,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614283474,0.12082951,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614283871,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614285792,0.12082951,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614285991,0.12082951,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614286198,0.1322119,87855.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614286405,0.12058,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614286562,0.12058,87854.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614287219,0.12058,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614287423,0.12058,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614288614,0.12058,87854.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614288953,0.12058,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614289232,0.12058,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614289428,0.13196252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614289840,0.01138265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614290459,0.13196252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614292984,0.12058,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614293413,0.13196252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614293620,0.12058,87854.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766614294049,0.01138265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614294454,0.13196252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614297703,0.12058,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766614298277,0.06829859,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614298481,0.01138303,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614298695,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614299125,0.01138329,87848.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614299433,0.01138316,87849.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614300186,0.01138303,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614300386,0.01138316,87849.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614300940,0.01138303,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614304262,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614305268,0.12684278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614306427,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614306627,0.12684278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614306983,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614307180,0.12684278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614308051,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614309284,0.12684278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614310113,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614312137,0.01138303,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614312561,0.0113829,87851.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614315138,0.12684278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614318045,0.01138303,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614318227,0.11546,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614318430,0.12684278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614319162,0.1142,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614319294,0.12558303,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614319484,0.1142,87850.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614321771,0.0116319,87855.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766614322088,0.12558252,87854.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766614322305,0.12558252,87854.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614322306,0.1142,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614322496,0.12558265,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614322864,0.1142,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614323262,0.12558265,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614323461,0.1142,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614323668,0.12558265,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614323874,0.1142,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614325425,0.12558265,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614325921,0.1142,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614327776,0.01138278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614327994,0.1142,87853.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614328198,0.12558278,87852.0,87844.0,0.010851]
["bitfinex","BTCUSD",1766614328852,0.12558278,87852.0,87844.0,0.01074832]
["bitfinex","BTCUSD",1766614330007,0.1142,87852.0,87844.0,0.01074832]
["bitfinex","BTCUSD",1766614330370,0.0113829,87851.0,87844.0,0.01074832]
["bitfinex","BTCUSD",1766614331017,0.12558278,87852.0,87844.0,0.01074832]
["bitfinex","BTCUSD",1766614331228,0.1142,87852.0,87844.0,0.01074832]
["bitfinex","BTCUSD",1766614332656,0.12558278,87852.0,87844.0,0.01074832]
["bitfinex","BTCUSD",1766614333065,0.0113829,87851.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614333223,0.12558278,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614334380,0.0113829,87851.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614334583,0.12558278,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614335282,0.1142,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614335484,0.12558278,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614335982,0.0113829,87851.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614336183,0.12558278,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614336382,0.1142,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614337395,0.12558278,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614337535,0.1142,87852.0,87844.0,0.01064507]
["bitfinex","BTCUSD",1766614337889,0.1142,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766614338873,0.1142,87850.0,87845.0,0.01129963]
["bitfinex","BTCUSD",1766614340550,0.1142,87850.0,87845.0,0.0112009]
["bitfinex","BTCUSD",1766614354629,0.11488,87854.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766614355001,0.11488,87854.0,87845.0,0.0112009]
["bitfinex","BTCUSD",1766614356143,0.11488,87854.0,87845.0,0.02258458]
["bitfinex","BTCUSD",1766614356558,0.11488,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614356720,0.11488,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766614356921,0.11488,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614357122,0.11488,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766614357318,0.11488,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614357966,0.11488,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766614358163,0.11488,87854.0,87845.0,0.02258458]
["bitfinex","BTCUSD",1766614358400,0.11488,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614358548,0.11488,87854.0,87845.0,0.0112009]
["bitfinex","BTCUSD",1766614359568,0.11488,87854.0,87845.0,0.02258458]
["bitfinex","BTCUSD",1766614360402,0.11488,87854.0,87845.0,0.0112009]
["bitfinex","BTCUSD",1766614360719,0.11488,87854.0,87845.0,0.02258458]
["bitfinex","BTCUSD",1766614361525,0.11488,87854.0,87845.0,0.0112009]
["bitfinex","BTCUSD",1766614362233,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614362433,0.12626252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614363071,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614363989,0.12626252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614364853,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614365213,0.12626252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614365639,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614369829,0.12626252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614372180,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614372397,0.12626252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614372815,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614373969,0.12626252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614374294,0.11488,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614380327,4.64e-06,87858.0,87855.0,0.06829382]
["bitfinex","BTCUSD",1766614380547,4.64e-06,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614380764,4.64e-06,87858.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766614380765,0.01149031,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766614380766,0.00011,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766614380976,0.03417162,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766614381187,1.62e-06,87881.0,87872.0,0.06828053]
["bitfinex","BTCUSD",1766614381434,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766614381638,0.01137863,87884.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766614381844,0.18081066,87888.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766614381845,0.13529811,87888.0,87884.0,0.000549]
["bitfinex","BTCUSD",1766614382064,0.11252,87888.0,87884.0,0.00050478]
["bitfinex","BTCUSD",1766614382271,0.11252,87888.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766614382272,0.01137824,87887.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766614382473,0.11252,87888.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766614382918,0.0113785,87885.0,87880.0,0.011355]
["bitfinex","BTCUSD",1766614383128,0.01137837,87886.0,87880.0,0.011355]
["bitfinex","BTCUSD",1766614383362,0.01137863,87884.0,87880.0,0.011355]
["bitfinex","BTCUSD",1766614383562,0.01137889,87882.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766614383762,0.01137889,87882.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614383995,0.01137876,87883.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614384580,0.01137863,87884.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614385171,0.06826947,87887.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614385397,0.0113785,87885.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614385929,0.01137863,87884.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614386255,0.0008397,87882.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614386875,0.0002907,87882.0,87881.0,0.01085]
["bitfinex","BTCUSD",1766614388691,0.11252,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766614388890,0.11252,87907.0,87900.0,0.0005]
["bitfinex","BTCUSD",1766614388891,0.10452,87907.0,87900.0,0.0005]
["bitfinex","BTCUSD",1766614389122,0.10452,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766614389331,0.01137488,87913.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766614389332,0.01137488,87913.0,87907.0,5e-05]
["bitfinex","BTCUSD",1766614389462,0.12392,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766614389671,0.12392,87912.0,87880.0,0.29504927]
["bitfinex","BTCUSD",1766614389672,0.11252,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766614389873,0.04323733,87908.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766614389874,0.11252,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766614390055,0.11252,87895.0,87890.0,0.05688927]
["bitfinex","BTCUSD",1766614390056,0.12392,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766614390417,0.12392,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766614390588,0.000549,87892.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766614390970,0.12392,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766614391357,0.12392,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766614391358,0.05707372,87915.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766614391554,0.12392,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766614391757,0.0002,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766614391758,0.0114,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766614391958,0.0114,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766614392205,0.0002,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766614392459,0.0114,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766614392677,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766614392889,0.0114,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766614393103,0.04552,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766614393104,0.11252,87927.0,87919.0,0.06824424]
["bitfinex","BTCUSD",1766614393308,0.11252,87927.0,87926.0,0.03186181]
["bitfinex","BTCUSD",1766614393309,0.11287314,87927.0,87926.0,0.03186181]
["bitfinex","BTCUSD",1766614393437,0.11287314,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766614393634,0.11287314,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766614393635,0.0114,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766614393841,0.12389332,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766614394097,0.11252,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766614394291,0.11252,87925.0,87907.0,0.22751094]
["bitfinex","BTCUSD",1766614394292,0.0114,87926.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766614394293,0.01137423,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766614394497,0.12392,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766614394723,0.00071488,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766614394855,8.8e-07,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766614396311,8.8e-07,87905.0,87896.0,0.26168918]
["bitfinex","BTCUSD",1766614396312,0.112684,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766614396569,0.0114,87903.0,87895.0,0.06826265]
["bitfinex","BTCUSD",1766614396765,0.0114,87903.0,87898.0,0.03186181]
["bitfinex","BTCUSD",1766614397297,0.0114,87903.0,87893.0,0.00011]
["bitfinex","BTCUSD",1766614397299,0.113234,87898.0,87893.0,0.00011]
["bitfinex","BTCUSD",1766614397523,0.0114,87897.0,87895.0,0.05688605]
["bitfinex","BTCUSD",1766614397730,0.0114,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766614397731,0.011015,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766614398075,0.011015,87897.0,87894.0,0.06826356]
["bitfinex","BTCUSD",1766614398279,0.123535,87897.0,87893.0,0.00011]
["bitfinex","BTCUSD",1766614398408,0.123535,87897.0,87893.0,0.01159343]
["bitfinex","BTCUSD",1766614398818,0.11252,87897.0,87895.0,0.02275429]
["bitfinex","BTCUSD",1766614398998,0.0114,87896.0,87895.0,0.01977185]
["bitfinex","BTCUSD",1766614399618,0.0114,87896.0,87841.0,0.08160178]
["bitfinex","BTCUSD",1766614399619,0.11252,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766614399896,0.11252,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766614400116,0.11252,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766614400308,0.11252,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766614400530,0.11252,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766614400786,0.12389747,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766614400932,0.11252,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766614401137,0.06826343,87895.0,87872.0,0.03415745]
["bitfinex","BTCUSD",1766614401138,0.000549,87880.0,87872.0,0.05690041]
["bitfinex","BTCUSD",1766614401334,0.000549,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766614401613,0.000549,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766614401764,0.0114,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766614402228,0.0114,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766614402464,0.0114,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766614403113,0.0114,87881.0,87872.0,4.22e-06]
["bitfinex","BTCUSD",1766614403114,0.11252,87875.0,87872.0,4.22e-06]
["bitfinex","BTCUSD",1766614403321,0.11252,87873.0,87872.0,4.22e-06]
["bitfinex","BTCUSD",1766614409294,0.11252,87873.0,87872.0,0.01059393]
["bitfinex","BTCUSD",1766614409541,0.11948,87871.0,87862.0,0.06839888]
["bitfinex","BTCUSD",1766614409709,0.11958584,87871.0,87864.0,0.05690582]
["bitfinex","BTCUSD",1766614409908,0.11958584,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766614410525,0.11958584,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766614410712,0.11958584,87871.0,87862.0,0.00011]
["bitfinex","BTCUSD",1766614412002,0.11958584,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766614412221,0.11958584,87871.0,87862.0,0.01149148]
["bitfinex","BTCUSD",1766614412635,0.11958584,87871.0,87862.0,0.00011]
["bitfinex","BTCUSD",1766614412854,0.13088,87870.0,87854.0,0.02275429]
["bitfinex","BTCUSD",1766614413055,0.1308607,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766614413289,0.11948,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614413811,0.1308607,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766614414466,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766614414665,0.11948,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766614414866,0.11948,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614415073,0.11948,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614415610,0.11948,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614415921,0.11948,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614416121,0.11948,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614417102,0.11948,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614417508,0.11948,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766614419311,0.11948,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614420348,0.11948,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614420548,0.13086122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614421040,0.11948,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614421270,0.13086122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614421508,0.11948,87864.0,87854.0,0.02196565]
["bitfinex","BTCUSD",1766614421723,0.11948,87864.0,87855.0,0.01058313]
["bitfinex","BTCUSD",1766614421922,0.11948,87864.0,87856.0,0.01058313]
["bitfinex","BTCUSD",1766614422134,0.11948,87864.0,87857.0,0.01058313]
["bitfinex","BTCUSD",1766614422341,0.11948,87864.0,87858.0,0.01058313]
["bitfinex","BTCUSD",1766614422515,0.11948,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614422516,0.11948,87864.0,87859.0,0.01058313]
["bitfinex","BTCUSD",1766614422729,0.11948,87864.0,87860.0,0.01058313]
["bitfinex","BTCUSD",1766614422880,0.11948,87864.0,87861.0,0.01003813]
["bitfinex","BTCUSD",1766614423220,0.11948,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614423429,0.00055,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614423629,0.0114,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614423788,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614424415,0.00399481,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614425257,0.00399481,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766614425258,0.011382,87858.0,87844.0,0.0113829]
["bitfinex","BTCUSD",1766614425474,0.12653278,87852.0,87837.0,0.1039]
["bitfinex","BTCUSD",1766614425673,0.12655,87851.0,87841.0,0.05692102]
["bitfinex","BTCUSD",1766614425854,0.12655,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614426149,0.12655,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614426448,0.12655,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614428066,0.12655,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614428266,0.12655,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614429214,0.12655,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614429372,0.11515,87849.0,87839.0,0.0683066]
["bitfinex","BTCUSD",1766614429567,0.11515,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614429766,0.11515,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614430148,0.11515,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614430486,0.11515,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614430666,0.11515,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614431206,0.0114,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614431207,0.0114,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614431493,0.12655,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614431697,0.12655,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614432931,0.12655,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614433148,0.12655,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614434268,0.12655,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614434827,0.12655,87851.0,87846.0,0.01062081]
["bitfinex","BTCUSD",1766614435024,0.12655,87851.0,87847.0,0.01062081]
["bitfinex","BTCUSD",1766614435230,0.12655,87851.0,87848.0,0.01062081]
["bitfinex","BTCUSD",1766614435430,0.12655,87851.0,87849.0,0.01062081]
["bitfinex","BTCUSD",1766614435650,0.12655,87851.0,87850.0,0.01062081]
["bitfinex","BTCUSD",1766614438731,0.12655,87851.0,87850.0,0.01007081]
["bitfinex","BTCUSD",1766614439343,0.11914371,87851.0,87850.0,0.01007081]
["bitfinex","BTCUSD",1766614448907,0.11859471,87851.0,87850.0,0.01007081]
["bitfinex","BTCUSD",1766614449750,0.11888499,87851.0,87850.0,0.01007081]
["bitfinex","BTCUSD",1766614450021,0.11888499,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614450022,0.01138316,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614450232,0.1188,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614450443,0.1188,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614451073,0.13018329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614451646,0.13018329,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614451647,0.1188,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614454296,0.11139341,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614456717,0.11139341,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614457538,0.11139341,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614459683,0.10028354,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614460884,0.10028354,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614461523,0.10028354,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614462100,0.10028354,87848.0,87839.0,0.01065335]
["bitfinex","BTCUSD",1766614462301,0.10028354,87848.0,87840.0,0.01065335]
["bitfinex","BTCUSD",1766614462505,0.10028354,87848.0,87841.0,0.01065335]
["bitfinex","BTCUSD",1766614462708,0.10028354,87848.0,87842.0,0.01065335]
["bitfinex","BTCUSD",1766614462889,0.10028354,87848.0,87843.0,0.01065335]
["bitfinex","BTCUSD",1766614463082,0.10028354,87848.0,87844.0,0.01065335]
["bitfinex","BTCUSD",1766614463419,0.10028354,87848.0,87845.0,0.01065335]
["bitfinex","BTCUSD",1766614463662,0.10028354,87848.0,87846.0,0.01010435]
["bitfinex","BTCUSD",1766614463865,0.10028354,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614464365,0.10028354,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614464995,0.10028354,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614466642,0.11166683,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614466881,0.10028354,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614467086,0.10028354,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614467522,0.10028354,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614468474,0.10028354,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614468670,0.10028354,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614469422,0.09287696,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614469636,0.09287696,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614469848,0.09287696,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614469849,0.09315038,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614470316,0.08176709,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614470911,0.08176709,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614470912,0.09315038,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614471117,0.08176709,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614471316,0.09315038,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614471675,0.08176709,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614474659,0.08160171,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614475076,0.08160171,87848.0,87836.0,0.06830868]
["bitfinex","BTCUSD",1766614475077,0.08160171,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614475276,0.13851853,87848.0,87835.0,0.1838895]
["bitfinex","BTCUSD",1766614475509,0.01138342,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614475713,0.0114,87846.0,87837.0,0.02204116]
["bitfinex","BTCUSD",1766614475975,0.0114,87846.0,87838.0,0.02204103]
["bitfinex","BTCUSD",1766614476182,0.0114,87846.0,87839.0,0.01065644]
["bitfinex","BTCUSD",1766614476356,0.0114,87846.0,87840.0,0.01065644]
["bitfinex","BTCUSD",1766614476587,0.0114,87846.0,87832.0,0.05692626]
["bitfinex","BTCUSD",1766614476588,0.01138381,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766614476760,0.11801,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614476916,0.11801,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614477662,0.11801,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614477864,0.11805014,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614479519,0.11805014,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614479906,0.10693992,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614480105,0.10693992,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614480649,0.10693992,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614480846,0.10693992,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614481073,0.10693992,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614481273,0.10693992,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614481481,0.11832373,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766614481704,0.10693992,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614481902,0.10693992,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614482281,0.10693992,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766614483751,4.014e-05,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766614484053,1.4e-07,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614484564,1.4e-07,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614484923,1.4e-07,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614487004,1.4e-07,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614487191,1.4e-07,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614487406,1.4e-07,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614487811,1.4e-07,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614488385,0.0114,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614488647,0.010891,87843.0,87840.0,0.01065373]
["bitfinex","BTCUSD",1766614488851,0.010891,87843.0,87841.0,0.01065373]
["bitfinex","BTCUSD",1766614489054,0.010891,87843.0,87842.0,0.01065373]
["bitfinex","BTCUSD",1766614489793,0.0114,87843.0,87842.0,0.01065373]
["bitfinex","BTCUSD",1766614498044,0.0114,87843.0,87842.0,0.01065379]
["bitfinex","BTCUSD",1766614499977,0.0114,87843.0,87827.0,0.12087]
["bitfinex","BTCUSD",1766614499978,0.0113842,87841.0,87827.0,0.12087]
["bitfinex","BTCUSD",1766614500137,0.00028999,87843.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614500138,0.02275429,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614500354,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766614500716,0.0114,87835.0,87831.0,0.12091014]
["bitfinex","BTCUSD",1766614514984,0.00032524,87835.0,87833.0,0.0569259]
["bitfinex","BTCUSD",1766614515234,0.05694265,87853.0,87840.0,0.17779149]
["bitfinex","BTCUSD",1766614515434,0.01138265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614515641,0.0114,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614515782,0.02278278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614515990,0.01138252,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614516206,0.0114,87853.0,87849.0,0.05691578]
["bitfinex","BTCUSD",1766614516443,0.0114,87853.0,87847.0,0.12087]
["bitfinex","BTCUSD",1766614516444,0.13581135,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614516445,0.12443,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614516645,0.0114,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614516842,0.13583,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614517077,0.13583,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614517270,0.13583,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614517478,0.13583,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614517969,0.13583,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766614518806,0.13583,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614518975,0.13583,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614519173,0.13583,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614520096,0.13583,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614521107,0.13583,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614521310,0.13583,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614521974,0.13583,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614522166,0.13583,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614522499,0.13583,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766614522898,0.12443,87869.0,87853.0,0.13225265]
["bitfinex","BTCUSD",1766614523031,0.01138096,87866.0,87853.0,0.13225265]
["bitfinex","BTCUSD",1766614523241,0.0114,87865.0,87853.0,0.13225265]
["bitfinex","BTCUSD",1766614523644,0.13583,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766614524125,0.0114,87864.0,87858.0,0.05691001]
["bitfinex","BTCUSD",1766614524329,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766614524541,0.0114,87864.0,87855.0,0.06829392]
["bitfinex","BTCUSD",1766614524748,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766614524942,0.0114,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614525152,0.0114,87863.0,87859.0,0.12087]
["bitfinex","BTCUSD",1766614525375,0.0114,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766614525578,0.0114,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614525830,0.12443,87878.0,87868.0,0.06828372]
["bitfinex","BTCUSD",1766614526141,0.0114,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766614526280,0.00011,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766614526504,0.06826981,87887.0,87871.0,0.06828189]
["bitfinex","BTCUSD",1766614526505,0.13580785,87890.0,87878.0,0.13224941]
["bitfinex","BTCUSD",1766614526703,0.0114,87889.0,87878.0,0.13224941]
["bitfinex","BTCUSD",1766614527134,0.02277798,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766614527352,0.02277798,87889.0,87878.0,0.12087]
["bitfinex","BTCUSD",1766614527353,0.01137811,87888.0,87878.0,0.12087]
["bitfinex","BTCUSD",1766614528186,0.02277798,87889.0,87878.0,0.13224941]
["bitfinex","BTCUSD",1766614528369,0.01137811,87888.0,87878.0,0.13224941]
["bitfinex","BTCUSD",1766614528608,0.02277798,87889.0,87878.0,0.13224941]
["bitfinex","BTCUSD",1766614528780,0.0114,87889.0,87878.0,0.06827592]
["bitfinex","BTCUSD",1766614528995,0.0114,87889.0,87882.0,0.13498889]
["bitfinex","BTCUSD",1766614529204,0.0114,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766614529494,0.0114,87889.0,87882.0,0.12198154]
["bitfinex","BTCUSD",1766614529724,7.638e-05,87891.0,87882.0,0.12198154]
["bitfinex","BTCUSD",1766614529877,7.638e-05,87891.0,87882.0,0.13336043]
["bitfinex","BTCUSD",1766614530197,7.638e-05,87891.0,87882.0,0.12198154]
["bitfinex","BTCUSD",1766614530397,7.638e-05,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766614530598,7.638e-05,87891.0,87883.0,0.12361]
["bitfinex","BTCUSD",1766614531542,7.638e-05,87891.0,87883.0,0.13498876]
["bitfinex","BTCUSD",1766614531718,7.638e-05,87891.0,87878.0,0.13501]
["bitfinex","BTCUSD",1766614531719,0.05689185,87887.0,87878.0,0.13501]
["bitfinex","BTCUSD",1766614531921,0.01192776,87883.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766614532126,0.01137889,87882.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766614532374,0.13565889,87882.0,87866.0,0.12361]
["bitfinex","BTCUSD",1766614532576,0.13565928,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766614533085,0.12428,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766614533290,0.02277915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766614533490,0.0114,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766614533634,0.0114,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766614533834,0.0114541,87891.0,87874.0,0.13498993]
["bitfinex","BTCUSD",1766614534051,0.01137824,87887.0,87877.0,0.12361]
["bitfinex","BTCUSD",1766614534252,0.12428,87883.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766614534479,0.00055,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766614534705,0.0114,87882.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766614534706,0.0114,87882.0,87871.0,0.13499031]
["bitfinex","BTCUSD",1766614534903,0.0114,87882.0,87875.0,0.12361]
["bitfinex","BTCUSD",1766614537036,0.12428,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766614537782,0.13565941,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766614538178,0.12428,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766614540788,0.12428,87878.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1766614541533,0.0114,87882.0,87866.0,0.06828532]
["bitfinex","BTCUSD",1766614541534,0.01138005,87873.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766614541774,0.11298,87875.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766614541775,0.1357598,87875.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766614542311,0.12438,87875.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766614544215,0.1357598,87875.0,87865.0,0.07]
["bitfinex","BTCUSD",1766614544438,0.16987965,87874.0,87865.0,0.07]
["bitfinex","BTCUSD",1766614544709,0.01138005,87873.0,87865.0,0.07]
["bitfinex","BTCUSD",1766614545148,0.18125958,87874.0,87865.0,0.07]
["bitfinex","BTCUSD",1766614545363,0.0227798,87875.0,87851.0,0.16325]
["bitfinex","BTCUSD",1766614545364,0.01138148,87862.0,87851.0,0.16325]
["bitfinex","BTCUSD",1766614545580,0.04552,87876.0,87865.0,0.11773]
["bitfinex","BTCUSD",1766614545760,0.01138044,87870.0,87862.0,0.000549]
["bitfinex","BTCUSD",1766614545968,0.02278057,87869.0,87859.0,0.11773]
["bitfinex","BTCUSD",1766614546177,0.02278057,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766614546178,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766614546395,0.1243607,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766614546601,0.1243607,87868.0,87857.0,7.639e-05]
["bitfinex","BTCUSD",1766614546770,0.1243607,87868.0,87857.0,0.01145852]
["bitfinex","BTCUSD",1766614546994,0.11298,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614547213,0.1243607,87868.0,87857.0,0.01145852]
["bitfinex","BTCUSD",1766614547589,0.11298,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614547852,0.1243607,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766614547995,0.1243607,87868.0,87858.0,0.30632972]
["bitfinex","BTCUSD",1766614548300,0.11298,87868.0,87858.0,0.30632972]
["bitfinex","BTCUSD",1766614548501,0.1243607,87868.0,87858.0,0.29494772]
["bitfinex","BTCUSD",1766614549379,0.1243607,87868.0,87857.0,0.12918852]
["bitfinex","BTCUSD",1766614550399,0.1243607,87868.0,87857.0,0.11780639]
["bitfinex","BTCUSD",1766614550824,0.01138083,87867.0,87857.0,0.11780639]
["bitfinex","BTCUSD",1766614551003,0.01138096,87866.0,87857.0,0.11780639]
["bitfinex","BTCUSD",1766614553578,0.01138109,87865.0,87857.0,7.639e-05]
["bitfinex","BTCUSD",1766614553740,0.0114,87864.0,87857.0,7.639e-05]
["bitfinex","BTCUSD",1766614554369,0.01138161,87861.0,87857.0,7.639e-05]
["bitfinex","BTCUSD",1766614554652,0.01138174,87860.0,87857.0,7.639e-05]
["bitfinex","BTCUSD",1766614555245,0.01138174,87860.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614555246,0.01138213,87857.0,87844.0,0.18603245]
["bitfinex","BTCUSD",1766614555553,0.01138213,87857.0,87847.0,0.00011]
["bitfinex","BTCUSD",1766614555767,0.01138226,87856.0,87847.0,0.00011]
["bitfinex","BTCUSD",1766614555978,0.01138213,87857.0,87847.0,0.00011]
["bitfinex","BTCUSD",1766614556183,0.11298,87856.0,87847.0,0.00011]
["bitfinex","BTCUSD",1766614556311,0.01138226,87856.0,87847.0,0.00011]
["bitfinex","BTCUSD",1766614556518,0.022782,87858.0,87847.0,0.00011]
["bitfinex","BTCUSD",1766614557041,0.022782,87858.0,87847.0,0.01149342]
["bitfinex","BTCUSD",1766614558664,0.01138213,87857.0,87847.0,0.08149342]
["bitfinex","BTCUSD",1766614559209,0.01138213,87857.0,87847.0,0.07011]
["bitfinex","BTCUSD",1766614562912,0.01138252,87854.0,87847.0,0.07011]
["bitfinex","BTCUSD",1766614563075,0.0114,87853.0,87847.0,0.07011]
["bitfinex","BTCUSD",1766614569434,0.12254,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614569666,0.06830289,87844.0,87838.0,4.014e-05]
["bitfinex","BTCUSD",1766614569867,0.06830578,87841.0,87838.0,4.014e-05]
["bitfinex","BTCUSD",1766614570110,0.06830578,87841.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614570473,0.0113842,87841.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614570822,0.1339242,87841.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614572164,0.05692216,87840.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614572883,0.17946216,87840.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614573081,0.12254,87839.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614574758,0.17946232,87839.0,87838.0,1.4e-07]
["bitfinex","BTCUSD",1766614578505,0.01138485,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614578725,0.01142904,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614579511,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614579947,0.01138511,87834.0,87823.0,0.13842653]
["bitfinex","BTCUSD",1766614580223,0.01138524,87833.0,87823.0,0.12704]
["bitfinex","BTCUSD",1766614580431,0.01138524,87833.0,87820.0,0.05693411]
["bitfinex","BTCUSD",1766614580432,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614580793,0.01138537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614580966,0.13392524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614581370,0.01138563,87830.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766614581665,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614581879,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614582085,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614582294,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614582494,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614584865,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614585283,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614586032,0.01085,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614587187,0.01085,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614587752,0.01085,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614588086,0.01085,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614589257,0.01085,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614590672,0.01085,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614590875,0.01085,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614591635,0.01085,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614593097,1.528e-05,87835.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614593302,0.0114,87838.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614603913,0.01138394,87843.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614604121,0.0114,87842.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614605161,0.0114,87841.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614605774,0.0114,87840.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614610582,0.0114,87839.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614614251,0.0114,87839.0,87834.0,0.01149112]
["bitfinex","BTCUSD",1766614614473,0.0114,87839.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614621674,0.0065018,87839.0,87834.0,0.01149112]
["bitfinex","BTCUSD",1766614621873,0.0065018,87839.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614622084,0.03075473,87859.0,87837.0,0.12429]
["bitfinex","BTCUSD",1766614622290,0.03075473,87859.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614622291,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614622492,0.02278252,87854.0,87842.0,0.19259444]
["bitfinex","BTCUSD",1766614622493,0.02278252,87854.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614622675,0.0114,87854.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614622880,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614623109,0.02278252,87854.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614623285,0.01138265,87853.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614623426,0.02278252,87854.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614624050,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614624289,0.0114,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614624491,0.0114,87854.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614624693,0.02278252,87854.0,87842.0,0.13567407]
["bitfinex","BTCUSD",1766614624894,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614625103,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614626151,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614626772,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614626961,0.0114,87854.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614627325,0.0114,87853.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614627524,0.0114,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614627754,0.0114,87853.0,87843.0,0.12429]
["bitfinex","BTCUSD",1766614627956,0.0114,87853.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614628496,0.02278265,87853.0,87843.0,0.12429]
["bitfinex","BTCUSD",1766614628695,0.0114,87853.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614629290,0.02278265,87853.0,87843.0,0.12429]
["bitfinex","BTCUSD",1766614631602,0.0114,87853.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614631844,0.0114,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614632535,0.0114,87853.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614633352,0.0114,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614633956,0.0114,87853.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614634161,0.0114,87853.0,87844.0,0.06830265]
["bitfinex","BTCUSD",1766614634367,0.0114,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614634746,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614637253,0.0114,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614637409,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614637998,0.0114,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614638756,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614639532,0.0114,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614639776,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614640469,0.0114,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766614640681,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614641611,0.0114,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614641798,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614642814,0.0114,87853.0,87843.0,0.12429]
["bitfinex","BTCUSD",1766614643119,0.000549,87846.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614643466,0.0114,87848.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614643664,0.0114,87848.0,87843.0,0.12429]
["bitfinex","BTCUSD",1766614644067,0.0114,87848.0,87843.0,0.13567394]
["bitfinex","BTCUSD",1766614645082,0.0114,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614645421,0.000549,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614645651,0.000549,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614645860,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614646690,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614646895,0.0114,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614647725,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614648545,0.0114,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614650036,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614651157,0.0114,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614651354,0.0114,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614652243,0.0114,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614652561,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614652765,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614653301,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614653712,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614654066,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614661823,0.0114,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614663171,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614663927,0.0114,87848.0,87839.0,0.06830639]
["bitfinex","BTCUSD",1766614664146,0.0114,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614664937,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614665346,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766614665727,1e-06,87848.0,87845.0,0.13309368]
["bitfinex","BTCUSD",1766614666130,1e-06,87848.0,87845.0,0.19001161]
["bitfinex","BTCUSD",1766614667131,1e-06,87848.0,87846.0,0.12171]
["bitfinex","BTCUSD",1766614668174,1e-06,87848.0,87846.0,0.17862739]
["bitfinex","BTCUSD",1766614668396,1e-06,87848.0,87846.0,0.12171]
["bitfinex","BTCUSD",1766614670032,0.0114,87853.0,87846.0,0.13309355]
["bitfinex","BTCUSD",1766614672896,0.0114,87853.0,87846.0,0.12171]
["bitfinex","BTCUSD",1766614673298,0.0114,87853.0,87846.0,0.13309355]
["bitfinex","BTCUSD",1766614673478,0.0114,87853.0,87846.0,0.12171]
["bitfinex","BTCUSD",1766614674428,0.0114,87853.0,87846.0,0.13309355]
["bitfinex","BTCUSD",1766614674833,0.0114,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766614675264,0.0114,87853.0,87846.0,0.13309355]
["bitfinex","BTCUSD",1766614675468,0.11445,87860.0,87848.0,0.05691588]
["bitfinex","BTCUSD",1766614675714,0.11445,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766614675916,0.11445,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766614676517,0.11445,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766614676696,0.11445,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766614676897,0.11445,87860.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766614676898,0.000549,87852.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766614677105,0.011382,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766614677284,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766614677484,0.01138226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766614677683,0.12583252,87854.0,87846.0,0.010851]
["bitfinex","BTCUSD",1766614677890,0.12583252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766614678109,0.11445,87853.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766614678321,0.11445,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614679160,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614679376,0.11445,87853.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766614679581,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614680077,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614680665,0.11445,87853.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766614681341,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614681499,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614681703,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614683557,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614684173,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614684400,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614685184,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614685384,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614686285,0.11445,87853.0,87843.0,0.07970338]
["bitfinex","BTCUSD",1766614686490,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614686651,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614687427,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614687575,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614688762,0.11445,87853.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766614689423,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614689758,0.11445,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614689962,0.11445,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614690280,0.11445,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614691582,0.11445,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614691710,0.11445,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614691913,0.11445,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614693359,0.11445,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614694227,0.11445,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614695061,0.11445,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614695256,0.11445,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614696088,0.11445,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614696498,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614697194,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614697810,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614699010,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614699216,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614699547,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614699747,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614702335,0.02278239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614702521,0.0114,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614703738,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614704497,0.02278239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614705141,0.01138252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766614705517,0.07969469,87855.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614705518,0.0113829,87851.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614705680,0.12451,87850.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614706096,0.12451,87850.0,87843.0,0.02223394]
["bitfinex","BTCUSD",1766614708245,0.12451,87850.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614708447,0.12451,87850.0,87843.0,0.02223394]
["bitfinex","BTCUSD",1766614708811,0.12451,87850.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614709007,0.12451,87850.0,87843.0,0.02223394]
["bitfinex","BTCUSD",1766614709252,0.12451,87850.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614709926,0.11806,87852.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614711804,0.11806,87852.0,87843.0,0.02223394]
["bitfinex","BTCUSD",1766614712169,0.11806,87852.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766614713915,0.11806,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614714277,0.12944278,87852.0,87841.0,0.0227684]
["bitfinex","BTCUSD",1766614714612,0.11806,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614715583,0.11806,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614716098,0.11806,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614716470,0.11806,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614716666,0.11806,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614717914,0.11806,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614718134,0.11806,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614718496,0.11806,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614719087,0.11806,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614720342,0.11806,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614723808,0.11806,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766614724023,0.02278239,87855.0,87844.0,0.12915381]
["bitfinex","BTCUSD",1766614724239,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614725321,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766614726917,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614729290,0.0114,87855.0,87844.0,0.12915381]
["bitfinex","BTCUSD",1766614729490,0.02278239,87855.0,87844.0,0.12915381]
["bitfinex","BTCUSD",1766614729699,0.02278239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614729898,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614730105,0.0114,87855.0,87844.0,0.12915381]
["bitfinex","BTCUSD",1766614730312,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614731590,0.0114,87855.0,87844.0,0.11777]
["bitfinex","BTCUSD",1766614731591,0.02278239,87855.0,87844.0,0.11777]
["bitfinex","BTCUSD",1766614731707,0.01138303,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614731909,0.01138368,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614732167,0.01138303,87850.0,87837.0,0.12915472]
["bitfinex","BTCUSD",1766614732390,0.06830031,87848.0,87837.0,0.11777]
["bitfinex","BTCUSD",1766614732726,0.01138316,87849.0,87837.0,0.12915472]
["bitfinex","BTCUSD",1766614732931,0.13241303,87850.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766614733129,0.13241303,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614733519,0.01138316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614733696,0.13241303,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614733857,0.13241303,87850.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766614734239,0.02278316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614734440,0.0114,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766614734736,0.0114,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614736561,0.02278316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614738821,0.14454316,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766614739018,0.14454316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614739239,0.14454316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766614740667,0.13316,87849.0,87842.0,0.06830401]
["bitfinex","BTCUSD",1766614741052,0.010851,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614741426,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614742849,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614743321,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614743652,0.010851,87849.0,87840.0,0.06830551]
["bitfinex","BTCUSD",1766614743867,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766614744020,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766614744628,1e-06,87849.0,87845.0,0.11948]
["bitfinex","BTCUSD",1766614745034,0.05691147,87856.0,87845.0,0.11948]
["bitfinex","BTCUSD",1766614745035,0.01138213,87857.0,87845.0,0.11948]
["bitfinex","BTCUSD",1766614745360,0.0114,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614746335,0.02278226,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614746975,0.01138239,87855.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614747294,0.02278226,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614747481,0.01138239,87855.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614747784,0.02278226,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614749951,0.0114,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614750197,0.01138239,87855.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614751191,0.02278226,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614751648,0.0114,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614752535,0.02278226,87856.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614753097,0.01138239,87855.0,87848.0,0.11948]
["bitfinex","BTCUSD",1766614753304,0.07969387,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766614753482,0.07969387,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766614753683,0.01138239,87855.0,87844.0,0.13086381]
["bitfinex","BTCUSD",1766614754243,0.02278226,87856.0,87844.0,0.13086381]
["bitfinex","BTCUSD",1766614755585,0.01138239,87855.0,87844.0,0.13086381]
["bitfinex","BTCUSD",1766614756771,0.01138252,87854.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614759172,0.01138265,87853.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614761364,0.01138252,87854.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614762145,0.01138265,87853.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614762469,0.01138252,87854.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614762638,0.01138265,87853.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614763421,0.06829635,87853.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614763655,0.01138278,87852.0,87844.0,0.11948]
["bitfinex","BTCUSD",1766614764678,0.13314303,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766614764807,0.12176,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766614765007,0.13314303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766614765218,0.12176,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766614765435,0.01138265,87853.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766614765645,0.01138252,87854.0,87843.0,0.11948]
["bitfinex","BTCUSD",1766614765959,0.01138265,87853.0,87843.0,0.11948]
["bitfinex","BTCUSD",1766614766730,0.01138278,87852.0,87842.0,0.0228]
["bitfinex","BTCUSD",1766614766968,0.19005707,87852.0,87842.0,0.0228]
["bitfinex","BTCUSD",1766614767162,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766614767371,0.01138303,87850.0,87834.0,0.01149112]
["bitfinex","BTCUSD",1766614767372,0.000549,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614767906,0.13314342,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766614768870,0.11733,87844.0,87838.0,0.03417633]
["bitfinex","BTCUSD",1766614769078,0.000549,87838.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766614769274,0.11733,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766614769939,0.0113842,87841.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614770214,0.01138433,87840.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614770437,0.11733,87841.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614770639,0.1287142,87841.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614772227,0.01138446,87839.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614772435,0.01138433,87840.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614772671,0.01138446,87839.0,87834.0,0.00010601]
["bitfinex","BTCUSD",1766614774269,0.11733,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614774635,0.11733,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766614774829,0.116781,87835.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766614775032,0.116781,87835.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766614775257,0.01138446,87839.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766614775857,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766614776079,0.01138446,87839.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766614776455,0.01138433,87840.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766614776798,0.01138446,87839.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766614778010,0.11479,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766614778383,0.10248743,87840.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766614778384,0.04556529,87840.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766614778570,9.6e-07,87840.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614778774,0.0227842,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614779000,0.0114,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614779200,0.0114,87841.0,87831.0,0.1257755]
["bitfinex","BTCUSD",1766614779378,0.0227842,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614779533,0.0114,87841.0,87831.0,0.1257755]
["bitfinex","BTCUSD",1766614779979,0.0114,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614780211,0.0114,87841.0,87831.0,0.1257755]
["bitfinex","BTCUSD",1766614780943,0.0227842,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614781145,0.0114,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614781379,0.0227842,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614782197,0.0114,87841.0,87831.0,0.1257755]
["bitfinex","BTCUSD",1766614782399,0.0227842,87841.0,87831.0,0.11439]
["bitfinex","BTCUSD",1766614782616,0.0114,87841.0,87831.0,0.1257755]
["bitfinex","BTCUSD",1766614783025,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766614783626,0.0114,87841.0,87831.0,0.1257755]
["bitfinex","BTCUSD",1766614784922,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766614785872,0.0114,87841.0,87833.0,0.12577524]
["bitfinex","BTCUSD",1766614786235,0.0114,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614786556,0.0114,87841.0,87833.0,0.12577524]
["bitfinex","BTCUSD",1766614786759,0.0114,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614787011,0.0114,87846.0,87841.0,0.00055]
["bitfinex","BTCUSD",1766614787249,0.0114,87848.0,87841.0,0.11439]
["bitfinex","BTCUSD",1766614787455,0.0114,87851.0,87841.0,0.11439]
["bitfinex","BTCUSD",1766614787857,0.01138303,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614788062,0.01138329,87848.0,87840.0,0.29511385]
["bitfinex","BTCUSD",1766614788215,0.01138329,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766614788552,0.11479,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614789407,0.12617368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614789893,0.11479,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614790464,0.12617368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614790622,0.11479,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614791028,0.12617368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766614792635,0.12617381,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766614792768,0.11479,87842.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766614792992,0.11479,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614793193,0.11479,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766614793396,0.11479,87842.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766614794297,0.11479,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766614794645,0.11479,87842.0,87833.0,0.01175352]
["bitfinex","BTCUSD",1766614795194,0.11479,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614795598,0.11479,87842.0,87833.0,0.02313876]
["bitfinex","BTCUSD",1766614795829,0.11479,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766614795997,0.11479,87842.0,87833.0,0.02313876]
["bitfinex","BTCUSD",1766614797048,0.11479,87842.0,87833.0,0.00035352]
["bitfinex","BTCUSD",1766614797260,0.000353,87833.0,87831.0,0.034178]
["bitfinex","BTCUSD",1766614797425,0.000353,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614797426,0.00070627,87833.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766614797630,0.00035327,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766614797853,0.00035327,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766614798254,0.00035327,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766614798458,0.00035327,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766614798883,0.00035327,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766614799439,0.00035327,87833.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766614799642,0.00035327,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766614800065,0.00035327,87833.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766614800676,0.00035327,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766614802126,0.00035327,87833.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766614802489,0.00035327,87833.0,87828.0,0.13123]
["bitfinex","BTCUSD",1766614802688,3.27e-06,87833.0,87828.0,0.13123]
["bitfinex","BTCUSD",1766614810612,0.01138537,87832.0,87828.0,0.00596808]
["bitfinex","BTCUSD",1766614810818,0.11717,87831.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614811051,0.12855576,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614811806,0.01138589,87828.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614812036,0.12855576,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614812455,0.01138589,87828.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614812661,0.12855576,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614815209,0.01138589,87828.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614815412,0.12855576,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614815611,0.01138589,87828.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614817843,0.12855576,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614819593,0.11717,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614819901,0.12855576,87829.0,87820.0,0.30651381]
["bitfinex","BTCUSD",1766614820243,0.01138614,87826.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766614820440,0.12855576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766614820852,0.13995576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766614821755,0.12855589,87828.0,87819.0,0.29511381]
["bitfinex","BTCUSD",1766614821976,0.11717,87826.0,87819.0,0.29511381]
["bitfinex","BTCUSD",1766614824875,0.11717,87826.0,87816.0,0.31790125]
["bitfinex","BTCUSD",1766614825582,0.11717,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614826006,0.11700093,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766614828455,0.11700093,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614828637,0.11700093,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766614829229,0.11700093,87826.0,87818.0,0.05693593]
["bitfinex","BTCUSD",1766614829453,0.06830995,87835.0,87826.0,0.00055]
["bitfinex","BTCUSD",1766614829770,0.1245,87834.0,87826.0,0.00059419]
["bitfinex","BTCUSD",1766614829951,0.1245,87834.0,87826.0,4.419e-05]
["bitfinex","BTCUSD",1766614841927,0.1245,87835.0,87826.0,4.419e-05]
["bitfinex","BTCUSD",1766614842315,0.1245,87833.0,87826.0,4.419e-05]
["bitfinex","BTCUSD",1766614842518,0.13588524,87833.0,87826.0,4.419e-05]
["bitfinex","BTCUSD",1766614843013,0.1245,87833.0,87826.0,4.419e-05]
["bitfinex","BTCUSD",1766614843414,3.981e-05,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766614843721,9.246e-05,87826.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766614843928,9.246e-05,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614844292,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614844977,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614845681,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614845896,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614847337,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614847940,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614848408,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614848758,9.246e-05,87826.0,87820.0,0.05693456]
["bitfinex","BTCUSD",1766614849061,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614850008,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614850349,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614850676,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614851833,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614852617,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614858960,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614859497,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614859655,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614859858,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614860198,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614861812,9.246e-05,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614862061,9.246e-05,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614862251,9.246e-05,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614862381,4.6e-07,87826.0,87823.0,0.06831893]
["bitfinex","BTCUSD",1766614864209,4.6e-07,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614865652,4.6e-07,87826.0,87822.0,0.0683196]
["bitfinex","BTCUSD",1766614865869,4.6e-07,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766614866072,4.6e-07,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614866642,4.6e-07,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614866825,4.6e-07,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614867434,4.6e-07,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614867630,4.6e-07,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614867864,4.6e-07,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614868364,4.6e-07,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766614868568,4.6e-07,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614868910,4.6e-07,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614870384,4.6e-07,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766614870707,4.6e-07,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614872000,4.6e-07,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614872229,4.6e-07,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614872430,4.6e-07,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766614872741,4.6e-07,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614872876,4.6e-07,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766614873270,4.6e-07,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614873545,4.6e-07,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766614873876,4.6e-07,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614874272,4.6e-07,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766614874489,4.6e-07,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614874722,4.6e-07,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766614874937,4.6e-07,87826.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1766614875154,4.6e-07,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614875707,8.6e-05,87818.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766614875913,4.6e-07,87826.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1766614876119,4.6e-07,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766614878004,0.0113866,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766614878211,0.11685,87816.0,87810.0,0.03418388]
["bitfinex","BTCUSD",1766614878360,0.12823744,87816.0,87810.0,0.03418388]
["bitfinex","BTCUSD",1766614878566,0.01138757,87815.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766614878799,0.12823744,87816.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766614879112,0.11685,87816.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766614880114,0.12823744,87816.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766614881076,8.6e-05,87809.0,87804.0,0.01151]
["bitfinex","BTCUSD",1766614881497,0.0113877,87814.0,87804.0,0.01151]
["bitfinex","BTCUSD",1766614881695,0.11685,87813.0,87804.0,0.022899]
["bitfinex","BTCUSD",1766614881905,0.11685,87813.0,87804.0,0.01151]
["bitfinex","BTCUSD",1766614882417,0.11685,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766614882726,0.11685,87813.0,87804.0,0.01151]
["bitfinex","BTCUSD",1766614883497,0.116387,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766614883698,0.116387,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766614883896,0.116387,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766614884543,0.116387,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766614884822,0.116387,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766614885389,0.116387,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766614885588,0.116387,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766614886341,0.116387,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766614886539,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766614886742,0.02278692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766614886908,0.12825,87820.0,87810.0,0.30660846]
["bitfinex","BTCUSD",1766614888983,0.01140046,87826.0,87820.0,0.00055]
["bitfinex","BTCUSD",1766614889341,0.01140046,87826.0,87816.0,0.30660768]
["bitfinex","BTCUSD",1766614889544,0.01140046,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614889739,0.01140046,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766614889976,0.01140046,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614890144,0.01140046,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766614890545,0.01140046,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766614892269,0.01140046,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766614892473,0.0683113,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614892474,0.0114,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614892673,0.0114,87833.0,87822.0,0.01173993]
["bitfinex","BTCUSD",1766614893097,0.0114,87833.0,87823.0,0.29522024]
["bitfinex","BTCUSD",1766614893300,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614893888,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614894127,0.0114,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614894442,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614894760,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614895156,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614897224,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614900462,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614901454,0.0114,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766614901681,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614902058,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614903359,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614904101,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614904328,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614904880,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614905494,0.12982,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614905692,0.12982,87833.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614906045,0.14120524,87833.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614906366,0.01138537,87832.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614910179,0.0113855,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614910517,0.01138537,87832.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614911335,0.0113855,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614912139,0.01138537,87832.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614912769,0.11842,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614913286,0.11842,87831.0,87822.0,0.02313993]
["bitfinex","BTCUSD",1766614914054,0.11842,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614915993,0.11842,87831.0,87822.0,0.02313993]
["bitfinex","BTCUSD",1766614916573,0.11842,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614916910,0.11842,87831.0,87822.0,0.02313993]
["bitfinex","BTCUSD",1766614917337,0.1298055,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614918412,0.11842,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614918999,0.1298055,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614919809,0.01138563,87830.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614921348,0.11842,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614921529,0.1298055,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614921884,0.01138563,87830.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614922834,0.01138576,87829.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614923019,0.01138563,87830.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614923215,0.1298055,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614928401,0.01138576,87829.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614928699,0.01125509,87830.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614929030,0.1298055,87831.0,87822.0,0.01175327]
["bitfinex","BTCUSD",1766614935692,0.1298055,87831.0,87821.0,0.30444036]
["bitfinex","BTCUSD",1766614936879,0.11842,87831.0,87821.0,0.31582715]
["bitfinex","BTCUSD",1766614939076,0.1298055,87831.0,87821.0,0.30444036]
["bitfinex","BTCUSD",1766614939657,0.01138563,87830.0,87821.0,0.30444036]
["bitfinex","BTCUSD",1766614940066,0.1298055,87831.0,87821.0,0.30444036]
["bitfinex","BTCUSD",1766614940473,0.01138563,87830.0,87821.0,0.30659044]
["bitfinex","BTCUSD",1766614941964,0.1298055,87831.0,87821.0,0.30659044]
["bitfinex","BTCUSD",1766614943958,0.01138563,87830.0,87821.0,0.30659044]
["bitfinex","BTCUSD",1766614944163,0.1298055,87831.0,87821.0,0.30659044]
["bitfinex","BTCUSD",1766614944338,0.01138563,87830.0,87821.0,0.30659044]
["bitfinex","BTCUSD",1766614944644,0.02278524,87833.0,87821.0,0.43474723]
["bitfinex","BTCUSD",1766614944821,0.02278524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614945442,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766614945839,0.0114,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614946061,0.0114,87833.0,87822.0,0.06831966]
["bitfinex","BTCUSD",1766614946461,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766614946981,0.0114,87833.0,87823.0,0.30657697]
["bitfinex","BTCUSD",1766614947801,0.0114,87833.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614947965,0.0114,87833.0,87823.0,0.30657697]
["bitfinex","BTCUSD",1766614948162,0.02278524,87833.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614948364,0.01138537,87832.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614948571,0.0114,87833.0,87823.0,0.30657697]
["bitfinex","BTCUSD",1766614948984,0.02278524,87833.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614949190,0.0114,87833.0,87823.0,0.30657697]
["bitfinex","BTCUSD",1766614949624,0.02278524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766614949784,0.01138537,87832.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614949969,0.02278524,87833.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614950810,0.01138537,87832.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614951050,0.0113855,87831.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614951327,0.01138537,87832.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614952036,0.0113855,87831.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614952242,0.01138537,87832.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614952531,0.0113855,87831.0,87823.0,0.29519044]
["bitfinex","BTCUSD",1766614952736,0.07971176,87833.0,87821.0,0.13955679]
["bitfinex","BTCUSD",1766614952737,0.000549,87823.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766614952975,0.000549,87823.0,87806.0,0.22777412]
["bitfinex","BTCUSD",1766614952976,0.01193679,87821.0,87806.0,0.06833187]
["bitfinex","BTCUSD",1766614953181,0.01193679,87821.0,87804.0,0.011499]
["bitfinex","BTCUSD",1766614953182,0.0341416,87817.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766614953555,0.0341416,87817.0,87805.0,0.12713887]
["bitfinex","BTCUSD",1766614953556,0.01138783,87813.0,87805.0,0.11575]
["bitfinex","BTCUSD",1766614953753,0.0113877,87814.0,87805.0,0.11575]
["bitfinex","BTCUSD",1766614953754,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766614954166,0.01138796,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766614954309,0.01138796,87812.0,87804.0,0.00011]
["bitfinex","BTCUSD",1766614954310,0.000549,87806.0,87804.0,0.00011]
["bitfinex","BTCUSD",1766614954713,0.000549,87806.0,87796.0,0.05694956]
["bitfinex","BTCUSD",1766614954714,0.01138848,87808.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766614954952,0.01138861,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766614955178,0.01138861,87807.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766614955179,0.01138874,87806.0,87797.0,0.29519044]
["bitfinex","BTCUSD",1766614955332,0.01138887,87805.0,87797.0,0.29519044]
["bitfinex","BTCUSD",1766614955531,0.01138861,87807.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766614955762,0.01138848,87808.0,87797.0,0.30658035]
["bitfinex","BTCUSD",1766614956066,0.01174194,87808.0,87797.0,0.29519044]
["bitfinex","BTCUSD",1766614956231,0.01174194,87808.0,87797.0,0.41094044]
["bitfinex","BTCUSD",1766614956430,0.00035346,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766614956636,0.01174194,87808.0,87797.0,0.42233035]
["bitfinex","BTCUSD",1766614956819,0.01138861,87807.0,87797.0,0.42233035]
["bitfinex","BTCUSD",1766614957022,0.00035346,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766614957223,0.01174194,87808.0,87797.0,0.41094044]
["bitfinex","BTCUSD",1766614957455,0.01174194,87808.0,87797.0,0.42233035]
["bitfinex","BTCUSD",1766614958264,0.01138861,87807.0,87797.0,0.41094044]
["bitfinex","BTCUSD",1766614958664,0.01174194,87808.0,87797.0,0.42233035]
["bitfinex","BTCUSD",1766614959071,0.01138861,87807.0,87797.0,0.41094044]
["bitfinex","BTCUSD",1766614959380,0.01138874,87806.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614959610,0.01138887,87805.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614959731,0.0114,87807.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614960267,0.0114,87807.0,87797.0,0.12713991]
["bitfinex","BTCUSD",1766614960590,0.0114,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766614962148,0.0114,87807.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614962511,0.01138887,87805.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614962752,0.0114,87807.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614962953,0.02278861,87807.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614964739,0.02278861,87807.0,87797.0,0.12713991]
["bitfinex","BTCUSD",1766614965064,0.02278861,87807.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614965571,0.01138874,87806.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614966631,0.01138887,87805.0,87797.0,0.11575]
["bitfinex","BTCUSD",1766614966855,0.01138887,87805.0,87793.0,0.0687424]
["bitfinex","BTCUSD",1766614966856,0.011389,87804.0,87793.0,0.01179042]
["bitfinex","BTCUSD",1766614967065,0.011389,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766614969077,0.01138887,87805.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766614969297,0.011389,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766614972117,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766614972324,0.011389,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766614973684,0.000439,87794.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614973912,0.0683357,87802.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614974130,0.01138926,87802.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614974536,0.01138939,87801.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614974735,0.01138926,87802.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614975684,0.0910894,87803.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614975923,0.01138926,87802.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614976307,0.01138939,87801.0,87793.0,0.0004]
["bitfinex","BTCUSD",1766614976592,0.01138952,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766614977011,0.01138965,87799.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766614977268,0.01138965,87799.0,87786.0,9.22e-06]
["bitfinex","BTCUSD",1766614977269,0.01139042,87793.0,87786.0,9.22e-06]
["bitfinex","BTCUSD",1766614977478,0.01139042,87793.0,87767.0,0.0004]
["bitfinex","BTCUSD",1766614977479,0.02279055,87792.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766614977609,0.02279055,87792.0,87780.0,0.14377211]
["bitfinex","BTCUSD",1766614978233,0.0114,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614978833,0.0114,87792.0,87782.0,0.13237185]
["bitfinex","BTCUSD",1766614979154,0.01139081,87790.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614979350,0.02279055,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614979711,0.01139068,87791.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614979919,0.02279055,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614980921,0.05699076,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614982629,0.01139068,87791.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614984056,0.02279055,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614984270,0.0114,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614984590,0.02279055,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614984753,0.0114,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614985407,0.0114,87792.0,87782.0,0.13237185]
["bitfinex","BTCUSD",1766614986475,0.0114,87792.0,87782.0,0.12098]
["bitfinex","BTCUSD",1766614986692,0.01129,87792.0,87784.0,0.16221159]
["bitfinex","BTCUSD",1766614986877,0.01129,87792.0,87784.0,0.15082]
["bitfinex","BTCUSD",1766614987188,0.01129,87792.0,87785.0,0.16221146]
["bitfinex","BTCUSD",1766614987396,0.01129,87792.0,87785.0,0.15082]
["bitfinex","BTCUSD",1766614988125,0.01129,87792.0,87785.0,0.11589]
["bitfinex","BTCUSD",1766614989261,0.0114,87793.0,87785.0,0.11589]
["bitfinex","BTCUSD",1766614991546,0.0114,87793.0,87785.0,0.12728146]
["bitfinex","BTCUSD",1766614991762,0.0114,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766614991894,0.0114,87799.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614993816,0.02278965,87799.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614997071,0.01138978,87798.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614997269,0.0114,87799.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614997468,0.01138978,87798.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614998450,0.02278965,87799.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614998650,0.0114,87799.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614998868,0.02278965,87799.0,87793.0,0.15082]
["bitfinex","BTCUSD",1766614999048,0.02278965,87799.0,87793.0,0.150271]
["bitfinex","BTCUSD",1766615000115,0.01138965,87799.0,87793.0,0.150271]
["bitfinex","BTCUSD",1766615000274,0.02278978,87798.0,87793.0,0.150271]
["bitfinex","BTCUSD",1766615000993,0.01138991,87797.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615002030,0.0114,87798.0,87787.0,0.1736112]
["bitfinex","BTCUSD",1766615002190,0.02278978,87798.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615002573,0.01138991,87797.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615002774,0.02278978,87798.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615003897,0.01138991,87797.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615004711,0.01139004,87796.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615004912,0.01138991,87797.0,87787.0,0.16222]
["bitfinex","BTCUSD",1766615006111,0.02278978,87798.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615006610,0.01138991,87797.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615007215,0.0110433,87797.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615007413,0.02278978,87798.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615007853,0.01138991,87797.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615011173,0.07973904,87798.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615011174,0.02278978,87798.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615011581,0.01138991,87797.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615011951,0.01139004,87796.0,87788.0,0.15082]
["bitfinex","BTCUSD",1766615013499,0.01139042,87793.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766615013706,0.00055,87788.0,87782.0,0.18093185]
["bitfinex","BTCUSD",1766615013878,0.0114,87792.0,87782.0,0.18093185]
["bitfinex","BTCUSD",1766615014077,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615014280,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615014683,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615015557,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615016800,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615018070,0.02279055,87792.0,87782.0,0.16954]
["bitfinex","BTCUSD",1766615018278,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615019546,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615019751,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615021259,0.0114,87792.0,87782.0,0.18093185]
["bitfinex","BTCUSD",1766615022058,0.01139068,87791.0,87780.0,0.31823794]
["bitfinex","BTCUSD",1766615022207,0.02279055,87792.0,87780.0,0.31823794]
["bitfinex","BTCUSD",1766615023668,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615023904,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766615024127,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615025019,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615027817,0.0114,87792.0,87784.0,0.06834923]
["bitfinex","BTCUSD",1766615028017,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615031314,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615033108,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615033989,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615034185,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615037654,0.0114,87792.0,87783.0,0.06835005]
["bitfinex","BTCUSD",1766615037655,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615038652,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615039958,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615040180,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615045047,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615045659,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766615045864,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615046156,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766615046358,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615046523,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615047222,0.02279055,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615047427,0.0114,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615047923,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615048734,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615048946,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615050104,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615050770,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615052214,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766615053792,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615054193,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615054540,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766615054762,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615056560,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766615056793,0.0114,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615056968,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615058060,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766615058271,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615058769,0.0114,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615058923,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615059324,0.0114,87792.0,87783.0,0.06835012]
["bitfinex","BTCUSD",1766615059564,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615060139,0.0114,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615061080,0.0114,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615062678,0.0114,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615063193,0.02279055,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615063382,0.0114,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615063746,0.02279055,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615064796,0.02279055,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615064985,0.02279055,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615066368,0.01139081,87790.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615067204,0.07974396,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615067205,0.02279055,87792.0,87782.0,0.29546394]
["bitfinex","BTCUSD",1766615067754,0.02279055,87792.0,87782.0,0.30685579]
["bitfinex","BTCUSD",1766615067974,0.01139068,87791.0,87780.0,0.19321]
["bitfinex","BTCUSD",1766615068312,0.01139068,87791.0,87780.0,0.50006605]
["bitfinex","BTCUSD",1766615069088,0.01139081,87790.0,87780.0,0.48867394]
["bitfinex","BTCUSD",1766615069297,0.01139068,87791.0,87780.0,0.50006605]
["bitfinex","BTCUSD",1766615069875,0.01139081,87790.0,87780.0,0.48867394]
["bitfinex","BTCUSD",1766615070312,0.01139094,87789.0,87780.0,0.48867394]
["bitfinex","BTCUSD",1766615071539,0.0113912,87787.0,87780.0,0.48867394]
["bitfinex","BTCUSD",1766615071746,0.01139107,87788.0,87780.0,0.48867394]
["bitfinex","BTCUSD",1766615071943,0.01139133,87786.0,87780.0,0.47727394]
["bitfinex","BTCUSD",1766615072101,0.01139146,87785.0,87780.0,0.18181]
["bitfinex","BTCUSD",1766615072302,0.01139159,87784.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766615072526,0.01139133,87786.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766615074246,0.0114,87785.0,87776.0,0.29546394]
["bitfinex","BTCUSD",1766615076347,0.0114,87785.0,87776.0,0.50992394]
["bitfinex","BTCUSD",1766615076574,0.0114,87785.0,87776.0,0.52131657]
["bitfinex","BTCUSD",1766615077166,0.0114,87785.0,87776.0,0.50992394]
["bitfinex","BTCUSD",1766615078331,0.0114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766615078602,0.010851,87785.0,87780.0,0.22287]
["bitfinex","BTCUSD",1766615079686,1e-06,87785.0,87780.0,0.23426211]
["bitfinex","BTCUSD",1766615080023,1e-06,87785.0,87782.0,0.22287]
["bitfinex","BTCUSD",1766615080786,0.0114,87789.0,87782.0,0.22287]
["bitfinex","BTCUSD",1766615082038,0.0114,87789.0,87782.0,0.23426185]
["bitfinex","BTCUSD",1766615082240,0.0114,87791.0,87783.0,0.22287]
["bitfinex","BTCUSD",1766615082624,0.0114,87791.0,87783.0,0.23426172]
["bitfinex","BTCUSD",1766615083840,0.0114,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766615084043,0.0114,87791.0,87785.0,0.23426146]
["bitfinex","BTCUSD",1766615084272,0.0114,87791.0,87787.0,0.22287]
["bitfinex","BTCUSD",1766615085739,0.0114,87791.0,87787.0,0.2342612]
["bitfinex","BTCUSD",1766615085936,0.0114,87791.0,87787.0,0.22287]
["bitfinex","BTCUSD",1766615086836,0.0114,87791.0,87787.0,0.2342612]
["bitfinex","BTCUSD",1766615087788,0.0114,87791.0,87787.0,0.22287]
["bitfinex","BTCUSD",1766615088138,0.0114,87791.0,87787.0,0.2342612]
["bitfinex","BTCUSD",1766615089079,0.0114,87791.0,87787.0,0.22287]
["bitfinex","BTCUSD",1766615089282,0.0114,87791.0,87787.0,0.2342612]
["bitfinex","BTCUSD",1766615089476,0.0114,87792.0,87787.0,0.2342612]
["bitfinex","BTCUSD",1766615089704,0.0114,87792.0,87788.0,0.23426107]
["bitfinex","BTCUSD",1766615090010,0.0114,87792.0,87788.0,0.22287]
["bitfinex","BTCUSD",1766615090573,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766615090804,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766615091100,0.0114,87792.0,87785.0,0.23426146]
["bitfinex","BTCUSD",1766615092400,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766615094023,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766615095325,0.0114,87792.0,87786.0,0.23426133]
["bitfinex","BTCUSD",1766615095889,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766615097021,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766615097228,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766615099285,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766615099482,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766615099684,0.0114,87807.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766615099901,0.01138952,87800.0,87787.0,0.06834684]
["bitfinex","BTCUSD",1766615100103,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766615100306,0.01138939,87801.0,87788.0,0.05695512]
["bitfinex","BTCUSD",1766615100307,0.0114,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766615100534,0.0114,87803.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766615100535,0.0114,87803.0,87795.0,0.23055017]
["bitfinex","BTCUSD",1766615100739,0.03414303,87806.0,87795.0,0.23055017]
["bitfinex","BTCUSD",1766615101041,0.0114,87802.0,87795.0,0.23055017]
["bitfinex","BTCUSD",1766615101202,0.0114,87802.0,87795.0,0.21916]
["bitfinex","BTCUSD",1766615101416,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766615101614,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766615101854,0.0114,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766615102057,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766615102234,0.0114,87802.0,87793.0,0.21916]
["bitfinex","BTCUSD",1766615102430,0.00055,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766615102633,0.00055,87793.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766615102835,0.01138965,87799.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766615103037,0.01138978,87798.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766615103269,0.01138965,87799.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766615103883,0.01138952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766615104591,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766615104786,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766615106070,0.02278926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766615106280,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766615106484,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766615106883,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766615107089,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766615108306,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766615109378,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766615110712,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766615110909,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766615111315,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766615111928,0.00035346,87808.0,87803.0,0.21916]
["bitfinex","BTCUSD",1766615112288,0.0114,87807.0,87803.0,0.21916]
["bitfinex","BTCUSD",1766615114173,3.46e-06,87808.0,87807.0,0.219709]
["bitfinex","BTCUSD",1766615114655,3.46e-06,87808.0,87807.0,0.21916]
["bitfinex","BTCUSD",1766615126217,0.0114,87822.0,87816.0,0.21916]
["bitfinex","BTCUSD",1766615126417,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766615126418,6.434e-05,87822.0,87821.0,0.28748078]
["bitfinex","BTCUSD",1766615126612,4.34e-06,87822.0,87821.0,0.28748078]
["bitfinex","BTCUSD",1766615128080,0.0114,87830.0,87826.0,0.21916]
["bitfinex","BTCUSD",1766615128902,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615131271,0.00055,87827.0,87826.0,0.21916]
["bitfinex","BTCUSD",1766615131665,0.0114,87830.0,87826.0,0.21916]
["bitfinex","BTCUSD",1766615131837,0.0114,87830.0,87826.0,0.23054614]
["bitfinex","BTCUSD",1766615132039,0.0114,87830.0,87826.0,0.21916]
["bitfinex","BTCUSD",1766615135305,0.00055,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766615135844,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766615138725,0.0114,87830.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615139416,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766615140771,0.0114,87830.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615141433,0.01138498,87835.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615141602,0.0114,87834.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615144493,0.02278511,87834.0,87824.0,0.22196]
["bitfinex","BTCUSD",1766615146085,0.0114,87834.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615146436,0.02278511,87834.0,87824.0,0.22196]
["bitfinex","BTCUSD",1766615146611,0.0114,87834.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615147481,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766615147690,0.0114,87834.0,87824.0,0.2333464]
["bitfinex","BTCUSD",1766615152831,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766615154531,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615154681,0.0114,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615154882,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615155943,0.0114,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615156265,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615156394,0.0114,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615156879,0.0114,87834.0,87826.0,0.0111156]
["bitfinex","BTCUSD",1766615158199,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766615158412,0.0114,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615158608,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615158821,0.0114,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615159014,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615159187,0.0114,87833.0,87826.0,0.25053614]
["bitfinex","BTCUSD",1766615159586,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615160671,0.0114,87833.0,87826.0,0.23915]
["bitfinex","BTCUSD",1766615162189,0.0114,87835.0,87826.0,0.23915]
["bitfinex","BTCUSD",1766615162536,0.0114,87837.0,87827.0,0.23915]
["bitfinex","BTCUSD",1766615162793,0.01146436,87837.0,87827.0,0.23915]
["bitfinex","BTCUSD",1766615162976,0.01138485,87836.0,87827.0,0.23915]
["bitfinex","BTCUSD",1766615163158,0.01138511,87834.0,87827.0,0.23915]
["bitfinex","BTCUSD",1766615163361,0.01138537,87832.0,87818.0,0.23915]
["bitfinex","BTCUSD",1766615163563,0.01138576,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766615164901,0.01138589,87828.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766615165607,0.01138653,87823.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766615165808,0.05693181,87825.0,87808.0,0.23915]
["bitfinex","BTCUSD",1766615165809,0.01138718,87818.0,87808.0,0.23915]
["bitfinex","BTCUSD",1766615165932,0.0114,87818.0,87808.0,0.23915]
["bitfinex","BTCUSD",1766615166246,0.0114,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766615166854,0.0114,87821.0,87818.0,0.000549]
["bitfinex","BTCUSD",1766615167033,0.01138614,87826.0,87816.0,0.23915]
["bitfinex","BTCUSD",1766615167232,0.0114,87822.0,87816.0,0.23915]
["bitfinex","BTCUSD",1766615168052,0.0114,87822.0,87816.0,0.25053744]
["bitfinex","BTCUSD",1766615168256,0.010851,87822.0,87816.0,0.25053744]
["bitfinex","BTCUSD",1766615169036,0.00812495,87822.0,87816.0,0.25053744]
["bitfinex","BTCUSD",1766615169470,0.00666903,87822.0,87816.0,0.25053744]
["bitfinex","BTCUSD",1766615171617,0.00666903,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766615172145,0.07971045,87835.0,87822.0,0.23915]
["bitfinex","BTCUSD",1766615172382,0.07971045,87835.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615172383,0.01138511,87834.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615172767,0.01138537,87832.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615172963,0.01138524,87833.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615173367,0.01138537,87832.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615173572,0.0113855,87831.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615173772,0.01138537,87832.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615174199,0.01138524,87833.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615175641,0.07971026,87835.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615175642,0.13568,87841.0,87824.0,0.23915]
["bitfinex","BTCUSD",1766615175839,0.13568,87841.0,87833.0,0.00055]
["bitfinex","BTCUSD",1766615175840,0.0113842,87841.0,87833.0,0.00055]
["bitfinex","BTCUSD",1766615176103,0.02278407,87842.0,87833.0,0.00055]
["bitfinex","BTCUSD",1766615176272,0.0114,87842.0,87833.0,0.00055]
["bitfinex","BTCUSD",1766615176473,0.02278407,87842.0,87831.0,0.23915]
["bitfinex","BTCUSD",1766615176675,0.02278407,87842.0,87831.0,0.2505355]
["bitfinex","BTCUSD",1766615176833,0.0113842,87841.0,87831.0,0.23915]
["bitfinex","BTCUSD",1766615177235,0.01138433,87840.0,87831.0,0.23915]
["bitfinex","BTCUSD",1766615177434,0.0113842,87841.0,87831.0,0.23915]
["bitfinex","BTCUSD",1766615177834,0.01138433,87840.0,87831.0,0.23915]
["bitfinex","BTCUSD",1766615178437,0.02278407,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615178438,0.0114,87842.0,87837.0,0.01144872]
["bitfinex","BTCUSD",1766615178778,0.0114,87842.0,87837.0,6.4e-05]
["bitfinex","BTCUSD",1766615178973,0.0114,87842.0,87834.0,0.25053511]
["bitfinex","BTCUSD",1766615179138,0.0114,87842.0,87834.0,0.23915]
["bitfinex","BTCUSD",1766615182840,0.02278407,87842.0,87834.0,0.23915]
["bitfinex","BTCUSD",1766615183047,0.0114,87842.0,87834.0,0.23915]
["bitfinex","BTCUSD",1766615184634,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615185077,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766615185272,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766615185476,0.0114,87842.0,87835.0,0.23915]
["bitfinex","BTCUSD",1766615186050,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766615186768,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615186967,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766615187152,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615189893,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766615191103,0.0114,87842.0,87834.0,0.18800511]
["bitfinex","BTCUSD",1766615191304,0.0114,87842.0,87834.0,0.17662]
["bitfinex","BTCUSD",1766615192639,0.0114,87842.0,87834.0,0.18800511]
["bitfinex","BTCUSD",1766615193768,0.0114,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766615193969,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615194379,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766615194584,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615194782,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766615194987,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615196070,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766615196271,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766615196992,0.01138446,87839.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766615197169,0.02278407,87842.0,87820.0,0.17662]
["bitfinex","BTCUSD",1766615197170,0.01193463,87830.0,87820.0,0.17662]
["bitfinex","BTCUSD",1766615197368,0.01138653,87823.0,87820.0,6.436e-05]
["bitfinex","BTCUSD",1766615197569,0.01138666,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766615197795,0.01138705,87819.0,87810.0,9.246e-05]
["bitfinex","BTCUSD",1766615197996,0.06832156,87820.0,87810.0,9.246e-05]
["bitfinex","BTCUSD",1766615198153,0.01138692,87820.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615198574,0.01138679,87821.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615198755,0.01138692,87820.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615198951,0.0114,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615198952,0.0114,87823.0,87820.0,0.00055]
["bitfinex","BTCUSD",1766615199155,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766615199795,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766615199992,0.0114,87823.0,87814.0,0.15362]
["bitfinex","BTCUSD",1766615200780,0.02278653,87823.0,87814.0,0.15362]
["bitfinex","BTCUSD",1766615200983,0.0114,87823.0,87814.0,0.15362]
["bitfinex","BTCUSD",1766615201581,0.03225653,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615201796,0.02087,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615202014,0.03225653,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615202392,0.02087,87823.0,87813.0,0.08138783]
["bitfinex","BTCUSD",1766615202597,0.03225653,87823.0,87813.0,0.08138783]
["bitfinex","BTCUSD",1766615202792,0.03225653,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615203128,0.02087,87823.0,87813.0,0.08138783]
["bitfinex","BTCUSD",1766615204036,0.03225653,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615204582,0.01138666,87822.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615204924,0.03225653,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615205112,0.03225653,87823.0,87813.0,0.08138783]
["bitfinex","BTCUSD",1766615205312,0.03225653,87823.0,87813.0,0.07]
["bitfinex","BTCUSD",1766615205753,0.02087,87823.0,87813.0,0.08138783]
["bitfinex","BTCUSD",1766615207863,0.02087,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766615208191,0.0114,87828.0,87823.0,0.00055]
["bitfinex","BTCUSD",1766615208380,0.02278589,87828.0,87818.0,0.15362]
["bitfinex","BTCUSD",1766615208880,0.000549,87818.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615209179,0.01138666,87822.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615209479,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615209847,0.0113864,87824.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615210078,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615211653,0.01138666,87822.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615211856,0.0113864,87824.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615212702,0.01138653,87823.0,87813.0,0.09278783]
["bitfinex","BTCUSD",1766615212900,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615213884,0.0113864,87824.0,87813.0,0.09278783]
["bitfinex","BTCUSD",1766615214068,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615214285,0.01138653,87823.0,87813.0,0.09278783]
["bitfinex","BTCUSD",1766615214495,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615214695,0.0113864,87824.0,87813.0,0.09278783]
["bitfinex","BTCUSD",1766615214874,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615215271,0.01138666,87822.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615215513,0.01138653,87823.0,87813.0,0.0814]
["bitfinex","BTCUSD",1766615217421,0.000549,87813.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615217917,0.01138731,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615218268,0.01138705,87819.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615220934,0.01138718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615221556,0.0114,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615222746,0.02278718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615222948,0.0114,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615224082,0.02278718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615224429,0.01138731,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615224637,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615227875,0.02278718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615228077,0.0114,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615228600,0.02278718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615228798,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615228978,0.02278718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615229176,0.0114,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615229389,0.02278718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615229560,0.01138731,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615229997,0.01138757,87815.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615230298,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615230765,0.01138757,87815.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615231170,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615234662,0.06832421,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615234848,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615236635,0.06832421,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615238237,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615240672,0.01138757,87815.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615240923,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615241926,0.01138757,87815.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615242534,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615244527,0.0114,87818.0,87816.0,0.00055]
["bitfinex","BTCUSD",1766615244732,0.27327641,87829.0,87816.0,0.00055]
["bitfinex","BTCUSD",1766615244733,0.0114,87817.0,87816.0,0.00055]
["bitfinex","BTCUSD",1766615245033,0.0114,87820.0,87813.0,0.13245783]
["bitfinex","BTCUSD",1766615245852,0.0114,87820.0,87813.0,0.12107]
["bitfinex","BTCUSD",1766615256648,0.000549,87813.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615257145,0.01138705,87819.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615257822,0.01138744,87816.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615258020,0.01138731,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615258197,0.01138718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615258598,0.01138731,87817.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615259809,0.01138718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615262270,0.06832271,87819.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615262436,0.01138718,87818.0,87810.0,2.46e-06]
["bitfinex","BTCUSD",1766615268996,0.01138731,87817.0,87806.0,0.00975785]
["bitfinex","BTCUSD",1766615269197,0.02278692,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615269198,0.0114,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615269537,0.02278692,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615269830,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615272234,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615272636,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615272637,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615273049,0.02278692,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615273656,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615274316,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615274661,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615274850,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615275055,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615275217,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615275596,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615276455,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615277048,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615277735,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615278024,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615281103,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615281314,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766615282049,0.01138718,87818.0,87806.0,6.434e-05]
["bitfinex","BTCUSD",1766615282050,0.01138757,87815.0,87806.0,6.434e-05]
["bitfinex","BTCUSD",1766615282275,0.01138718,87818.0,87806.0,0.11435434]
["bitfinex","BTCUSD",1766615282478,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615282698,0.01138705,87819.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615283100,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615283305,0.01138705,87819.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615283806,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615284006,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615284568,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615285802,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615286700,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615286918,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615287254,0.01138705,87819.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615287472,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615287701,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615287906,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615288100,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615288294,0.01138718,87818.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615288494,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615288751,0.01138705,87819.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615290731,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615291029,0.02278692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766615291231,0.02278692,87820.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615291655,0.01138718,87818.0,87808.0,0.11429]
["bitfinex","BTCUSD",1766615291796,0.01138705,87819.0,87808.0,0.12567848]
["bitfinex","BTCUSD",1766615292177,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615292381,0.02278692,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615292620,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615292824,0.01138718,87818.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615292997,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615293200,0.01138718,87818.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615293625,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615294036,0.01138718,87818.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615294667,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615295034,0.02278692,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615296229,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615296547,0.02278692,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615297304,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615297501,0.02278692,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615298686,0.01138705,87819.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615300320,0.0114,87820.0,87810.0,0.12567822]
["bitfinex","BTCUSD",1766615302044,0.02278692,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615302753,0.0114,87820.0,87810.0,0.12567822]
["bitfinex","BTCUSD",1766615303134,0.02278692,87820.0,87810.0,0.12567822]
["bitfinex","BTCUSD",1766615303494,0.0114,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615303814,0.0114,87820.0,87810.0,0.12567822]
["bitfinex","BTCUSD",1766615304251,0.0114,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615304546,0.0114,87820.0,87810.0,0.12567822]
["bitfinex","BTCUSD",1766615307963,0.02278692,87820.0,87810.0,0.11429]
["bitfinex","BTCUSD",1766615308119,0.0114,87820.0,87810.0,0.12567822]
["bitfinex","BTCUSD",1766615308714,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766615309140,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766615309339,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766615309705,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766615310139,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766615312373,0.02278692,87820.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766615312578,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766615312900,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615313025,0.0114,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615313675,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615314381,0.0114,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766615316055,0.02278692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766615318962,0.0114,87820.0,87811.0,0.12404]
["bitfinex","BTCUSD",1766615319189,0.0114,87820.0,87813.0,0.12404]
["bitfinex","BTCUSD",1766615334962,0.0114,87820.0,87813.0,0.13542783]
["bitfinex","BTCUSD",1766615335573,0.0114,87820.0,87813.0,0.12404]
["bitfinex","BTCUSD",1766615336593,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615336796,0.0114,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615337222,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615338976,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766615339213,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615340252,0.01085,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615340455,0.01085,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766615341307,0.01085,87820.0,87812.0,0.13144796]
["bitfinex","BTCUSD",1766615341950,0.01085,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766615342154,0.01085,87820.0,87813.0,0.13144783]
["bitfinex","BTCUSD",1766615345122,0.01085,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766615346110,0.01085,87820.0,87813.0,0.13144783]
["bitfinex","BTCUSD",1766615346458,0.01085,87820.0,87813.0,0.12006]
["bitfinex","BTCUSD",1766615347104,0.01085,87820.0,87813.0,0.119511]
["bitfinex","BTCUSD",1766615348125,0.02223692,87820.0,87813.0,0.119511]
["bitfinex","BTCUSD",1766615348368,0.01085,87820.0,87813.0,0.119511]
["bitfinex","BTCUSD",1766615349532,0.01085,87820.0,87810.0,0.01149822]
["bitfinex","BTCUSD",1766615350586,0.02223692,87820.0,87810.0,0.00011]
["bitfinex","BTCUSD",1766615350742,0.01085,87820.0,87810.0,0.01149822]
["bitfinex","BTCUSD",1766615352761,0.02223692,87820.0,87810.0,0.00011]
["bitfinex","BTCUSD",1766615354168,0.02223692,87820.0,87810.0,0.01149822]
["bitfinex","BTCUSD",1766615354700,0.01085,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615354888,0.01085,87820.0,87810.0,0.01149822]
["bitfinex","BTCUSD",1766615355030,0.01085,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615355234,0.01085,87820.0,87810.0,0.01149822]
["bitfinex","BTCUSD",1766615356687,0.01085,87820.0,87810.0,0.13155822]
["bitfinex","BTCUSD",1766615357677,0.01085,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615357875,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615358074,0.01085,87820.0,87811.0,0.13144809]
["bitfinex","BTCUSD",1766615358272,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615359266,0.02223692,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615359473,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615361416,0.02223692,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615363477,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615366629,0.02223692,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615370714,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615380730,0.02223692,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615380933,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615385969,0.02223692,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615386618,0.01085,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615387131,0.02223692,87820.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615388169,0.01138705,87819.0,87811.0,0.12006]
["bitfinex","BTCUSD",1766615388390,0.01138718,87818.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615388592,0.01138705,87819.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615388934,0.02223692,87820.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615389701,0.01138705,87819.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615390129,0.01085,87820.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615390302,0.02223692,87820.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615392469,0.01085,87820.0,87811.0,0.13089809]
["bitfinex","BTCUSD",1766615393386,0.01085,87820.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615393730,0.01085,87820.0,87811.0,0.13089809]
["bitfinex","BTCUSD",1766615399356,0.01085,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615399983,0.01085,87820.0,87811.0,0.13089809]
["bitfinex","BTCUSD",1766615400190,0.01085,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615400336,0.01085,87820.0,87811.0,0.13089809]
["bitfinex","BTCUSD",1766615401433,0.01085,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615401961,0.01085,87820.0,87811.0,0.13089809]
["bitfinex","BTCUSD",1766615402672,0.01085,87820.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615402878,0.02223692,87820.0,87811.0,0.11951]
["bitfinex","BTCUSD",1766615403076,0.01085,87820.0,87810.0,0.00011]
["bitfinex","BTCUSD",1766615403378,0.010301,87820.0,87810.0,0.01149822]
["bitfinex","BTCUSD",1766615403596,0.010301,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615403795,0.010301,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766615404576,0.010301,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766615404782,0.03077648,87836.0,87829.0,0.12409]
["bitfinex","BTCUSD",1766615405006,0.06830893,87837.0,87829.0,0.12409]
["bitfinex","BTCUSD",1766615405325,0.01138485,87836.0,87829.0,0.123541]
["bitfinex","BTCUSD",1766615405477,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766615405826,0.0114,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766615406027,0.0114,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615406028,0.02278472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615406407,0.0114,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615406729,0.0114,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615407744,0.0114,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766615407920,0.0114,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766615409847,0.0114,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766615410570,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766615410766,0.59050492,87840.0,87810.0,0.00011]
["bitfinex","BTCUSD",1766615410767,0.01138679,87821.0,87812.0,0.03418645]
["bitfinex","BTCUSD",1766615410939,0.0114,87822.0,87812.0,0.03418645]
["bitfinex","BTCUSD",1766615411144,0.31803912,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766615411723,0.31803912,87822.0,87809.0,0.06834144]
["bitfinex","BTCUSD",1766615411724,0.01138679,87821.0,87809.0,0.01138979]
["bitfinex","BTCUSD",1766615411931,0.01138705,87819.0,87806.0,0.19249762]
["bitfinex","BTCUSD",1766615412126,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766615412333,0.01138718,87818.0,87806.0,1.8e-06]
["bitfinex","BTCUSD",1766615412334,0.01138796,87812.0,87806.0,1.8e-06]
["bitfinex","BTCUSD",1766615412540,0.01138783,87813.0,87806.0,1.8e-06]
["bitfinex","BTCUSD",1766615412945,0.01138848,87808.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766615413283,0.29525246,87816.0,87789.0,0.02278939]
["bitfinex","BTCUSD",1766615413284,0.01138978,87798.0,87789.0,0.02278939]
["bitfinex","BTCUSD",1766615413435,0.0114,87797.0,87788.0,0.13548107]
["bitfinex","BTCUSD",1766615413637,0.0114,87797.0,87788.0,0.12409]
["bitfinex","BTCUSD",1766615413939,0.0114,87797.0,87771.0,0.0004]
["bitfinex","BTCUSD",1766615413940,0.01139237,87778.0,87771.0,0.0004]
["bitfinex","BTCUSD",1766615414146,0.29525246,87800.0,87778.0,0.13603137]
["bitfinex","BTCUSD",1766615414147,0.01139055,87792.0,87778.0,0.13603137]
["bitfinex","BTCUSD",1766615414359,0.01139055,87792.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766615414360,0.0114,87791.0,87780.0,0.12409]
["bitfinex","BTCUSD",1766615414541,0.29525246,87790.0,87780.0,0.12409]
["bitfinex","BTCUSD",1766615415105,0.29525246,87790.0,87780.0,0.13548211]
["bitfinex","BTCUSD",1766615415250,0.03418123,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766615415251,0.01139055,87791.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766615415662,0.0114,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766615415839,0.0114,87800.0,87793.0,0.12409]
["bitfinex","BTCUSD",1766615415987,0.0114,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766615416592,0.03419612,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766615416793,0.01138757,87815.0,87800.0,0.000549]
["bitfinex","BTCUSD",1766615416996,0.00011,87812.0,87806.0,0.13547874]
["bitfinex","BTCUSD",1766615417195,0.00011,87812.0,87807.0,0.13547861]
["bitfinex","BTCUSD",1766615417419,0.00011,87812.0,87808.0,0.12409]
["bitfinex","BTCUSD",1766615419916,0.01138485,87836.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766615420087,1.13820234,87867.0,87825.0,0.12409]
["bitfinex","BTCUSD",1766615420088,0.01138472,87837.0,87825.0,0.12409]
["bitfinex","BTCUSD",1766615420288,0.0114,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615420595,0.01138498,87835.0,87825.0,0.12409]
["bitfinex","BTCUSD",1766615420844,0.02278485,87836.0,87825.0,0.13547627]
["bitfinex","BTCUSD",1766615421024,0.01138498,87835.0,87825.0,0.13549]
["bitfinex","BTCUSD",1766615421422,0.0114,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766615421828,0.0113842,87841.0,87828.0,0.12409]
["bitfinex","BTCUSD",1766615422071,0.0114,87840.0,87828.0,0.12409]
["bitfinex","BTCUSD",1766615422242,0.07970654,87840.0,87828.0,0.12409]
["bitfinex","BTCUSD",1766615422444,0.01138472,87837.0,87828.0,0.12409]
["bitfinex","BTCUSD",1766615423435,0.01138459,87838.0,87828.0,0.12409]
["bitfinex","BTCUSD",1766615423624,0.01138446,87839.0,87828.0,0.13547589]
["bitfinex","BTCUSD",1766615423825,0.01138459,87838.0,87828.0,0.12409]
["bitfinex","BTCUSD",1766615424937,0.02278433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766615425145,0.01138368,87845.0,87840.0,0.000549]
["bitfinex","BTCUSD",1766615425382,0.0114,87841.0,87840.0,0.000549]
["bitfinex","BTCUSD",1766615425787,0.0114,87841.0,87837.0,0.12409]
["bitfinex","BTCUSD",1766615427932,0.01138342,87847.0,87837.0,0.12409]
["bitfinex","BTCUSD",1766615428089,0.0114,87846.0,87837.0,0.12409]
["bitfinex","BTCUSD",1766615428300,0.0114,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766615428700,0.0114,87845.0,87837.0,0.12409]
["bitfinex","BTCUSD",1766615429491,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766615429687,0.0114,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766615430138,0.0114,87843.0,87837.0,0.13547472]
["bitfinex","BTCUSD",1766615430292,0.0114,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766615430646,0.19596283,87874.0,87843.0,0.117159]
["bitfinex","BTCUSD",1766615430647,0.02278265,87853.0,87843.0,0.117159]
["bitfinex","BTCUSD",1766615430877,0.0114,87853.0,87843.0,0.11661]
["bitfinex","BTCUSD",1766615431171,0.0114,87853.0,87843.0,0.12799394]
["bitfinex","BTCUSD",1766615433097,0.0114,87853.0,87843.0,0.1283474]
["bitfinex","BTCUSD",1766615433308,0.02278265,87853.0,87843.0,0.11696346]
["bitfinex","BTCUSD",1766615433727,0.01138278,87852.0,87843.0,0.11696346]
["bitfinex","BTCUSD",1766615433881,0.02278265,87853.0,87843.0,0.11696346]
["bitfinex","BTCUSD",1766615435522,0.0113829,87851.0,87843.0,0.11696346]
["bitfinex","BTCUSD",1766615435845,0.01138537,87832.0,87826.0,0.11661]
["bitfinex","BTCUSD",1766615436048,0.01138537,87832.0,87826.0,0.12801]
["bitfinex","BTCUSD",1766615436049,0.0003533,87832.0,87826.0,0.12801]
["bitfinex","BTCUSD",1766615438485,0.01173867,87832.0,87820.0,0.12384]
["bitfinex","BTCUSD",1766615438698,0.01173867,87832.0,87820.0,0.14662692]
["bitfinex","BTCUSD",1766615438878,0.01173867,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766615440678,0.0113855,87831.0,87820.0,0.14662692]
["bitfinex","BTCUSD",1766615441286,0.0114,87846.0,87839.0,0.12384]
["bitfinex","BTCUSD",1766615441516,0.01150595,87846.0,87839.0,0.12384]
["bitfinex","BTCUSD",1766615441719,0.01150595,87846.0,87839.0,0.13522446]
["bitfinex","BTCUSD",1766615442309,0.01150595,87846.0,87839.0,0.12384]
["bitfinex","BTCUSD",1766615442509,0.01150595,87846.0,87839.0,0.13522446]
["bitfinex","BTCUSD",1766615443394,0.01095695,87846.0,87839.0,0.13522446]
["bitfinex","BTCUSD",1766615447620,0.01095695,87846.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766615447621,0.01138485,87836.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766615447826,0.01193346,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766615447827,0.0114,87835.0,87827.0,0.12384]
["bitfinex","BTCUSD",1766615447979,0.05692096,87842.0,87837.0,0.12384]
["bitfinex","BTCUSD",1766615448178,0.22767112,87847.0,87837.0,0.12384]
["bitfinex","BTCUSD",1766615448179,0.02278342,87847.0,87837.0,0.12384]
["bitfinex","BTCUSD",1766615448695,0.01138368,87845.0,87837.0,0.12384]
["bitfinex","BTCUSD",1766615449081,0.01138381,87844.0,87837.0,0.12384]
["bitfinex","BTCUSD",1766615449948,0.01138368,87845.0,87837.0,0.12384]
["bitfinex","BTCUSD",1766615450188,0.00126357,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766615450393,0.00126357,87847.0,87840.0,0.13522433]
["bitfinex","BTCUSD",1766615450610,0.05691256,87855.0,87840.0,0.13522433]
["bitfinex","BTCUSD",1766615450611,0.22760562,87872.0,87847.0,0.00055]
["bitfinex","BTCUSD",1766615450757,0.01138109,87865.0,87856.0,0.12265518]
["bitfinex","BTCUSD",1766615450941,0.01138096,87866.0,87856.0,0.12265518]
["bitfinex","BTCUSD",1766615451148,0.12986,87864.0,87854.0,0.02275429]
["bitfinex","BTCUSD",1766615451354,0.14124122,87864.0,87854.0,0.02275429]
["bitfinex","BTCUSD",1766615451556,0.01138135,87863.0,87854.0,0.02275429]
["bitfinex","BTCUSD",1766615451753,0.14124122,87864.0,87854.0,0.02275429]
["bitfinex","BTCUSD",1766615452406,0.14124122,87864.0,87854.0,0.02156971]
["bitfinex","BTCUSD",1766615454742,0.0114,87864.0,87854.0,0.02156971]
["bitfinex","BTCUSD",1766615454903,0.0114,87864.0,87854.0,0.03295223]
["bitfinex","BTCUSD",1766615455086,0.0114,87864.0,87854.0,0.02156971]
["bitfinex","BTCUSD",1766615455087,0.02278122,87864.0,87854.0,0.02156971]
["bitfinex","BTCUSD",1766615455481,0.01138005,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766615455680,0.11846,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766615455896,0.11846,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766615456268,0.12984018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766615456599,0.11846,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766615457419,0.11846,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766615457584,0.11846,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766615458258,0.0114,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766615458917,0.11961,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766615459236,0.11961,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766615459736,0.11961,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766615460303,0.13098993,87874.0,87862.0,0.06828841]
["bitfinex","BTCUSD",1766615460499,0.0114,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766615460815,0.01157928,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766615460816,0.01085,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766615461189,0.0114,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766615461910,0.0114,87870.0,87863.0,0.06828761]
["bitfinex","BTCUSD",1766615462127,0.0114,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766615462826,0.0114,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766615463027,0.0114,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766615463245,0.0114,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766615463904,0.0114,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766615464104,0.0114,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766615465153,0.0114,87870.0,87866.0,0.00990046]
["bitfinex","BTCUSD",1766615465398,0.0114,87870.0,87866.0,6.00990046]
["bitfinex","BTCUSD",1766615467549,0.01157928,87879.0,87868.0,0.02275429]
["bitfinex","BTCUSD",1766615467550,0.0002,87879.0,87868.0,0.02275429]
["bitfinex","BTCUSD",1766615467687,0.0002,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766615467885,0.01137708,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615468064,0.01137708,87896.0,87883.0,0.06827218]
["bitfinex","BTCUSD",1766615468270,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615468685,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766615468686,0.0116,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766615469045,0.0116,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615469202,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615469528,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615469995,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615470191,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615470423,0.01150601,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615470796,0.01150601,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615470993,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615471685,0.11961,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766615472134,0.11961,87897.0,87887.0,0.02275429]
["bitfinex","BTCUSD",1766615472300,0.13098695,87897.0,87887.0,0.02275429]
["bitfinex","BTCUSD",1766615472501,0.11961,87897.0,87887.0,0.02275429]
["bitfinex","BTCUSD",1766615472684,0.13098695,87897.0,87887.0,0.02275429]
["bitfinex","BTCUSD",1766615472883,0.11961,87897.0,87887.0,0.02275429]
["bitfinex","BTCUSD",1766615474196,0.13098695,87897.0,87887.0,0.02248388]
["bitfinex","BTCUSD",1766615474437,0.13098695,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766615474438,0.01137785,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766615474611,0.0114,87897.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766615474612,0.11961,87886.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766615475398,0.11961,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766615475597,0.11961,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766615475824,0.11961,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766615476034,0.11961,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766615476961,0.11961,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766615477365,0.11961,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766615477665,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766615478010,0.01137682,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615478204,0.0114,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615478410,0.02277695,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615478633,0.01137708,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615478831,0.01137708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615479034,0.14238695,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615479247,0.01137708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615479663,0.13098708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615480009,0.13098708,87896.0,87885.0,0.0096023]
["bitfinex","BTCUSD",1766615481010,0.11961,87896.0,87885.0,0.0096023]
["bitfinex","BTCUSD",1766615481181,0.13098708,87896.0,87885.0,0.0096023]
["bitfinex","BTCUSD",1766615481381,0.11961,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615481553,0.11961,87896.0,87885.0,0.0096023]
["bitfinex","BTCUSD",1766615482157,0.11961,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615482345,0.11961,87896.0,87885.0,0.0096023]
["bitfinex","BTCUSD",1766615482542,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615483246,0.11645112,87896.0,87885.0,0.0096023]
["bitfinex","BTCUSD",1766615483443,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615483862,0.11645112,87896.0,87885.0,0.06649437]
["bitfinex","BTCUSD",1766615484066,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615486276,0.11645112,87896.0,87885.0,0.07789437]
["bitfinex","BTCUSD",1766615486678,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615488119,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615489581,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615489782,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615490186,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615490390,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615490608,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615490807,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615491843,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615492022,0.11645112,87896.0,87885.0,0.0210023]
["bitfinex","BTCUSD",1766615492216,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615494514,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615494746,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615495376,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615495571,0.11645112,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615495806,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615496007,0.11645112,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615496247,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615496439,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615496602,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615498105,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615498311,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615499526,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615500731,0.11645112,87896.0,87885.0,0.07789442]
["bitfinex","BTCUSD",1766615500935,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615501656,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615502602,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615503132,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615503332,0.11645112,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615504478,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615504859,0.11645112,87896.0,87887.0,0.01061394]
["bitfinex","BTCUSD",1766615505245,0.11645112,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615505473,0.1278282,87896.0,87885.0,0.0210023]
["bitfinex","BTCUSD",1766615505676,0.15672,87895.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766615507101,0.15672,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615507859,0.15672,87895.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766615508057,0.15672,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615508281,0.15672,87895.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766615509722,0.05687544,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615509866,0.01173427,87913.0,87900.0,0.02275429]
["bitfinex","BTCUSD",1766615509867,0.15672,87908.0,87900.0,0.02275429]
["bitfinex","BTCUSD",1766615510063,0.15672,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766615510268,0.00035939,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766615510509,0.00035939,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766615510688,3.9e-07,87913.0,87907.0,0.15769]
["bitfinex","BTCUSD",1766615511089,3.9e-07,87913.0,87907.0,0.16906565]
["bitfinex","BTCUSD",1766615513039,0.15672,87933.0,87908.0,0.2389054]
["bitfinex","BTCUSD",1766615513183,0.15672,87933.0,87905.0,0.05687854]
["bitfinex","BTCUSD",1766615513184,0.15672,87922.0,87905.0,0.05687854]
["bitfinex","BTCUSD",1766615513388,0.15672,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766615513615,0.0114,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766615515502,0.0114,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766615515900,0.0114,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766615516130,0.0114,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766615516523,0.0114,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766615517300,0.000359,87913.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766615517526,0.0114,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766615517708,0.0114,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766615518035,0.0114,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766615518185,0.0114,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766615518605,0.0114,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766615519009,0.0114,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766615519184,0.0114,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766615519840,0.0114,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766615520039,0.0114,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766615520391,0.0114,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766615520593,0.0114,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766615520796,0.16531,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766615520995,0.16531,87908.0,87893.0,0.1678]
["bitfinex","BTCUSD",1766615520996,0.16531,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766615521223,0.0114,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766615522474,0.0114,87907.0,87901.0,0.03413072]
["bitfinex","BTCUSD",1766615523366,0.0114,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766615523560,0.0114,87907.0,87901.0,0.02275429]
["bitfinex","BTCUSD",1766615523904,0.0114,87907.0,87901.0,0.03413072]
["bitfinex","BTCUSD",1766615524107,0.0114,87907.0,87896.0,0.05688514]
["bitfinex","BTCUSD",1766615524108,0.000359,87901.0,87894.0,0.05688614]
["bitfinex","BTCUSD",1766615524353,0.0114,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766615524501,0.01121,87900.0,87897.0,0.06826127]
["bitfinex","BTCUSD",1766615525109,0.01121,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615525521,0.01121,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766615525718,0.01121,87900.0,87849.0,0.14369341]
["bitfinex","BTCUSD",1766615525719,0.165859,87895.0,87886.0,0.03413266]
["bitfinex","BTCUSD",1766615525927,0.16531,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615526260,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766615526465,0.0114,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615526625,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615526830,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766615527456,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615527628,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766615527837,0.0114,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766615528034,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615528654,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766615528863,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615529062,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766615529465,0.00043035,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615530462,0.00043035,87890.0,87887.0,0.06826889]
["bitfinex","BTCUSD",1766615535157,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615535363,0.0114,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615536999,0.0114,87894.0,87886.0,0.03413266]
["bitfinex","BTCUSD",1766615537323,0.0114,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615537441,0.0114,87894.0,87887.0,0.01109975]
["bitfinex","BTCUSD",1766615539526,0.0114,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615539865,0.0114,87894.0,87887.0,0.01109975]
["bitfinex","BTCUSD",1766615540053,0.00011,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615540463,0.0114,87896.0,87887.0,0.01109975]
["bitfinex","BTCUSD",1766615540666,0.00011,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615540864,0.0114,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615541317,0.0114,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615542157,0.0114,87895.0,87887.0,0.01109975]
["bitfinex","BTCUSD",1766615542487,0.0114,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615543285,0.0114,87895.0,87887.0,0.01109975]
["bitfinex","BTCUSD",1766615544248,0.17671,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615544454,0.17671,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615544663,0.000549,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766615544860,0.165859,87887.0,87881.0,0.06837966]
["bitfinex","BTCUSD",1766615545218,0.16531,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615545545,0.16531,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766615545911,0.16531,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615547265,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615547626,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615550140,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615550864,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615551053,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615551638,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615552033,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615553010,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615553942,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615554485,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615555191,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615555731,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615555932,0.16531,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766615555933,0.0114,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615556131,0.0114,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766615557470,0.0114,87887.0,87884.0,0.06827148]
["bitfinex","BTCUSD",1766615566070,0.00708031,87889.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615566274,3.94e-06,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766615566547,3.94e-06,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615567129,3.94e-06,87891.0,87888.0,0.06826838]
["bitfinex","BTCUSD",1766615569066,3.94e-06,87891.0,87889.0,0.05688962]
["bitfinex","BTCUSD",1766615569567,3.94e-06,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615570136,3.94e-06,87891.0,87888.0,0.06826828]
["bitfinex","BTCUSD",1766615570765,3.94e-06,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615574217,3.94e-06,87891.0,87888.0,0.0682683]
["bitfinex","BTCUSD",1766615578849,3.94e-06,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615579251,3.94e-06,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615580354,0.00055,87887.0,87885.0,0.06827099]
["bitfinex","BTCUSD",1766615580765,0.20844394,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615581807,0.20844394,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766615581958,0.20844394,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615582766,0.20844394,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615582963,0.20844394,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615583463,0.20844394,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766615583658,0.20844394,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766615585223,3.94e-06,87891.0,87887.0,0.22197824]
["bitfinex","BTCUSD",1766615585359,0.02275429,87903.0,87894.0,0.2106]
["bitfinex","BTCUSD",1766615585550,0.03415429,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766615585748,0.3289882,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766615585946,0.3289882,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766615586199,0.3289882,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766615586373,0.03415429,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766615587000,0.03415429,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766615587485,0.03415429,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615587884,0.03415429,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615588084,0.03415429,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615588849,0.03415429,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615589926,0.03415429,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615590122,0.03415429,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615590353,0.03415429,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766615590729,0.03415429,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615590933,0.03415429,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615591665,0.03415429,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615592738,0.03415429,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615593563,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615594289,0.0114,87903.0,87896.0,0.06826192]
["bitfinex","BTCUSD",1766615594459,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615595719,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766615596830,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766615597827,0.0114,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766615598260,0.20844,87913.0,87901.0,0.06825826]
["bitfinex","BTCUSD",1766615598459,0.0114,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766615598661,0.0114,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766615600009,0.01145223,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766615600689,2.23e-06,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766615600843,0.0114,87915.0,87912.0,0.20453]
["bitfinex","BTCUSD",1766615601044,0.0114,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766615601250,0.0114,87917.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766615601893,0.0114,87917.0,87915.0,0.0682472]
["bitfinex","BTCUSD",1766615602206,0.010301,87917.0,87915.0,0.0682472]
["bitfinex","BTCUSD",1766615603114,1e-06,87917.0,87915.0,0.0682472]
["bitfinex","BTCUSD",1766615603660,0.00024858,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766615606440,0.00024858,87921.0,87918.0,0.0682449]
["bitfinex","BTCUSD",1766615607201,0.0114,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766615607401,0.01175313,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766615607625,0.01175313,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766615608290,0.01175313,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766615608291,0.23002313,87925.0,87916.0,0.056872]
["bitfinex","BTCUSD",1766615608501,0.219369,87921.0,87914.0,0.05687329]
["bitfinex","BTCUSD",1766615608695,0.21827,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766615608898,0.21827,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766615609105,0.21827,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766615609320,0.21827,87921.0,87912.0,0.02222601]
["bitfinex","BTCUSD",1766615609563,0.21827,87921.0,87912.0,0.010851]
["bitfinex","BTCUSD",1766615609742,0.22964397,87920.0,87912.0,0.010851]
["bitfinex","BTCUSD",1766615610347,0.2296441,87919.0,87912.0,0.010851]
["bitfinex","BTCUSD",1766615610701,0.21827,87919.0,87912.0,0.010851]
["bitfinex","BTCUSD",1766615612169,0.02312645,87925.0,87906.0,0.01137565]
["bitfinex","BTCUSD",1766615612170,0.21827,87916.0,87906.0,0.01137565]
["bitfinex","BTCUSD",1766615612343,0.00055,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766615612544,0.21827,87909.0,87902.0,0.02275169]
["bitfinex","BTCUSD",1766615612845,0.21827,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766615613449,0.21827,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766615614902,1.66e-06,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766615615076,0.23879437,87944.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766615615077,0.01137138,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766615615279,6.9e-07,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766615615480,6.9e-07,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766615615881,6.9e-07,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766615616080,6.9e-07,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766615616282,6.9e-07,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766615616685,6.9e-07,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766615616884,6.9e-07,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766615617086,6.9e-07,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766615617286,6.9e-07,87936.0,87930.0,0.16761568]
["bitfinex","BTCUSD",1766615617287,6.9e-07,87936.0,87930.0,0.11075268]
["bitfinex","BTCUSD",1766615617586,6.9e-07,87936.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766615617787,6.9e-07,87936.0,87924.0,0.11207345]
["bitfinex","BTCUSD",1766615617788,0.00055,87929.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766615618354,0.21575069,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766615618754,0.22712259,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766615620478,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766615620712,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766615620713,0.00055,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766615620902,0.21575,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766615621279,0.21575069,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766615621479,0.21575069,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766615621685,0.0114,87936.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766615621902,0.0114,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766615622104,0.0114,87936.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766615622506,0.0114,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766615622842,0.21575,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766615623003,0.21575,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766615623373,0.21575,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766615623573,0.0114,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766615623574,0.0114,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766615623771,0.21575,87953.0,87936.0,0.22784]
["bitfinex","BTCUSD",1766615624091,0.2446,87977.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766615624092,0.21575,87959.0,87943.0,0.22784]
["bitfinex","BTCUSD",1766615624283,0.21575,87959.0,87944.0,0.01110002]
["bitfinex","BTCUSD",1766615624600,0.21575,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766615624601,0.00011,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766615624799,0.00011,87954.0,87944.0,0.06795396]
["bitfinex","BTCUSD",1766615624800,0.00031059,87947.0,87944.0,0.06795396]
["bitfinex","BTCUSD",1766615625001,0.00011,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766615625175,0.0002159,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766615625614,0.0002159,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766615625792,0.0002159,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766615626322,0.0002159,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766615627162,0.00055,87945.0,87944.0,0.25031089]
["bitfinex","BTCUSD",1766615627363,0.0114,87961.0,87959.0,5.7840341]
["bitfinex","BTCUSD",1766615627564,0.1199,88017.0,87959.0,5.7840341]
["bitfinex","BTCUSD",1766615627565,0.21575,87970.0,87959.0,5.7840341]
["bitfinex","BTCUSD",1766615627771,0.21575,87968.0,87959.0,5.7840341]
["bitfinex","BTCUSD",1766615628066,0.21575,87968.0,87959.0,5.7834841]
["bitfinex","BTCUSD",1766615629155,0.00011,87969.0,87959.0,5.7834841]
["bitfinex","BTCUSD",1766615629318,0.0114,87968.0,87959.0,5.7834841]
["bitfinex","BTCUSD",1766615629519,0.22715,87968.0,87959.0,5.7834841]
["bitfinex","BTCUSD",1766615629715,0.22715,87968.0,87959.0,5.0454241]
["bitfinex","BTCUSD",1766615629916,0.22715,87968.0,87959.0,3.5499841]
["bitfinex","BTCUSD",1766615630249,0.0114,87968.0,87959.0,3.53739886]
["bitfinex","BTCUSD",1766615631074,0.06820157,87975.0,87959.0,3.53739886]
["bitfinex","BTCUSD",1766615631075,0.0114,87985.0,87969.0,0.22784]
["bitfinex","BTCUSD",1766615631323,0.03638452,87980.0,87969.0,0.22784]
["bitfinex","BTCUSD",1766615631458,0.142903,87979.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615631661,0.0114,87978.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615632132,0.02276647,87978.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615632336,0.0114,87978.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615635492,0.0114,87982.0,87966.0,0.22784]
["bitfinex","BTCUSD",1766615636017,0.0114,87982.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615636332,0.0114,87982.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766615636692,0.00059059,87966.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615636990,5.9e-07,87966.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615637349,0.0114,87982.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766615637528,0.0114,87982.0,87967.0,0.22784]
["bitfinex","BTCUSD",1766615637731,0.0114,87982.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766615638493,0.0114,87982.0,87968.0,0.30564]
["bitfinex","BTCUSD",1766615638842,0.0114,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766615639324,0.0114,87982.0,87968.0,0.30564]
["bitfinex","BTCUSD",1766615640519,0.0114,87982.0,87968.0,0.31700777]
["bitfinex","BTCUSD",1766615640769,0.03638452,87979.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766615640991,0.03638452,87979.0,87960.0,0.51275239]
["bitfinex","BTCUSD",1766615640992,4e-05,87968.0,87951.0,0.30564]
["bitfinex","BTCUSD",1766615641499,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766615642368,0.01136725,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766615642777,0.01136738,87971.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766615643200,0.01136725,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766615644555,0.01136738,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766615644763,0.01136725,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766615645271,0.01136725,87972.0,87959.0,2.99247886]
["bitfinex","BTCUSD",1766615645272,4e-05,87960.0,87959.0,2.99247886]
["bitfinex","BTCUSD",1766615645438,0.03638452,87965.0,87959.0,2.99247886]
["bitfinex","BTCUSD",1766615647829,0.03638452,87965.0,87959.0,2.99243886]
["bitfinex","BTCUSD",1766615649999,0.03638452,87965.0,87959.0,2.99206779]
["bitfinex","BTCUSD",1766615654932,0.0114,87969.0,87959.0,2.99206779]
["bitfinex","BTCUSD",1766615660147,0.01136738,87971.0,87959.0,2.99206779]
["bitfinex","BTCUSD",1766615660354,0.0114,87970.0,87959.0,2.99206779]
["bitfinex","BTCUSD",1766615660863,0.00024828,87974.0,87959.0,2.99206779]
["bitfinex","BTCUSD",1766615660864,0.00024828,87974.0,87970.0,0.000549]
["bitfinex","BTCUSD",1766615661067,0.0114,87973.0,87960.0,0.30564]
["bitfinex","BTCUSD",1766615663847,0.00024828,87974.0,87960.0,0.30564]
["bitfinex","BTCUSD",1766615664057,0.0114,87973.0,87960.0,0.30564]
["bitfinex","BTCUSD",1766615665549,0.00024828,87974.0,87960.0,0.30564]
["bitfinex","BTCUSD",1766615665743,0.0114,87973.0,87960.0,0.30564]
["bitfinex","BTCUSD",1766615666158,0.00024828,87974.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766615666562,0.00024828,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766615666757,0.00750322,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766615668298,0.00750322,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766615668975,0.00750322,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766615670802,0.00534183,87977.0,87965.0,0.13362815]
["bitfinex","BTCUSD",1766615671002,0.00534183,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766615671205,0.00479283,87977.0,87965.0,0.12226]
["bitfinex","BTCUSD",1766615671433,0.00479283,87977.0,87965.0,0.13362815]
["bitfinex","BTCUSD",1766615672035,0.00479283,87977.0,87965.0,0.12226]
["bitfinex","BTCUSD",1766615679807,0.0114,87986.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615681844,0.01136492,87990.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615682162,0.0114708,87990.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615682363,0.01136505,87989.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615682583,0.00010588,87990.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615683233,0.0114708,87990.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615683773,0.01136505,87989.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615683951,0.0114708,87990.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615684974,0.101757,87989.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615685139,0.0114708,87990.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615685799,0.00024832,87982.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615686003,3.2e-07,87982.0,87974.0,0.12099]
["bitfinex","BTCUSD",1766615686732,3.2e-07,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766615687132,3.2e-07,87982.0,87970.0,0.45874096]
["bitfinex","BTCUSD",1766615687359,3.2e-07,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766615688783,3.2e-07,87982.0,87968.0,0.12099]
["bitfinex","BTCUSD",1766615688989,3.2e-07,87982.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766615690139,3.2e-07,87982.0,87970.0,0.0114]
["bitfinex","BTCUSD",1766615690373,3.2e-07,87982.0,87968.0,0.12099]
["bitfinex","BTCUSD",1766615690581,3.2e-07,87982.0,87968.0,0.13235777]
["bitfinex","BTCUSD",1766615690795,3.2e-07,87982.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766615694315,3.2e-07,87982.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1766615694524,3.2e-07,87982.0,87970.0,0.13235751]
["bitfinex","BTCUSD",1766615694959,3.2e-07,87982.0,87970.0,0.12099]
["bitfinex","BTCUSD",1766615697205,3.2e-07,87982.0,87970.0,0.13235751]
["bitfinex","BTCUSD",1766615699230,3.2e-07,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766615699548,3.2e-07,87982.0,87971.0,0.12129]
["bitfinex","BTCUSD",1766615700432,3.2e-07,87982.0,87971.0,0.13265738]
["bitfinex","BTCUSD",1766615700755,3.2e-07,87982.0,87971.0,0.12129]
["bitfinex","BTCUSD",1766615704215,3.2e-07,87982.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1766615704216,3.2e-07,87982.0,87976.0,0.12129]
["bitfinex","BTCUSD",1766615704523,3.2e-07,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766615704524,3.2e-07,87982.0,87978.0,0.12129]
["bitfinex","BTCUSD",1766615704679,0.00010588,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766615704882,8.8e-07,87990.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766615705710,8.8e-07,87990.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766615706706,8.8e-07,87990.0,87988.0,0.12129]
["bitfinex","BTCUSD",1766615708586,0.49732103,87999.0,87993.0,0.12129]
["bitfinex","BTCUSD",1766615708809,0.49732103,87999.0,87995.0,0.12129]
["bitfinex","BTCUSD",1766615709007,0.49732103,87999.0,87995.0,0.120938]
["bitfinex","BTCUSD",1766615710476,0.0004345,87996.0,87995.0,0.120938]
["bitfinex","BTCUSD",1766615711294,4.5e-06,87996.0,87995.0,0.120938]
["bitfinex","BTCUSD",1766615713757,4.5e-06,87996.0,87995.0,0.12034635]
["bitfinex","BTCUSD",1766615714838,4.5e-06,87996.0,87995.0,0.09974973]
["bitfinex","BTCUSD",1766615716835,4.5e-06,87996.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766615717035,0.49732103,87999.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766615723861,0.49732103,87999.0,87994.0,0.01085]
["bitfinex","BTCUSD",1766615726946,0.49732103,87999.0,87994.0,0.13214]
["bitfinex","BTCUSD",1766615729966,0.49732103,87999.0,87994.0,0.01085]
["bitfinex","BTCUSD",1766615732503,0.49677203,87999.0,87994.0,0.01085]
["bitfinex","BTCUSD",1766615738138,0.186,88000.0,87999.0,0.17684882]
["bitfinex","BTCUSD",1766615738139,0.1275778,88000.0,87999.0,0.17684882]
["bitfinex","BTCUSD",1766615738338,0.00025268,88004.0,87999.0,0.17684882]
["bitfinex","BTCUSD",1766615738339,0.00025268,88004.0,88001.0,0.18821097]
["bitfinex","BTCUSD",1766615738656,2.68e-06,88004.0,88002.0,0.12003]
["bitfinex","BTCUSD",1766615739158,2.68e-06,88004.0,88003.0,0.12003]
["bitfinex","BTCUSD",1766615744215,2.68e-06,88004.0,88003.0,0.11973498]
["bitfinex","BTCUSD",1766615744750,2.68e-06,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766615744751,0.000549,88003.0,87987.0,0.16551]
["bitfinex","BTCUSD",1766615744876,0.03638452,87998.0,87987.0,0.13139531]
["bitfinex","BTCUSD",1766615745078,0.03638452,87998.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766615746646,0.03638452,87998.0,87991.0,0.010851]
["bitfinex","BTCUSD",1766615748632,2.68e-06,88004.0,87991.0,0.010851]
["bitfinex","BTCUSD",1766615749849,2.68e-06,88004.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766615749850,0.03638452,87998.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766615750051,0.03638452,87998.0,87990.0,0.00072662]
["bitfinex","BTCUSD",1766615754331,0.50084384,87994.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766615754559,0.03638452,87983.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766615754764,0.03638452,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766615754765,0.03638452,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766615754926,0.03638452,87983.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615755129,0.03638452,87983.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1766615755354,0.01136415,87996.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1766615755531,0.01136479,87991.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615755701,0.01136466,87992.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615755898,0.01136454,87993.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615758391,0.01136441,87994.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615758999,0.01136454,87993.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615759556,0.01136479,87991.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615759754,0.03638452,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615760620,0.03583552,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766615761036,0.03583552,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766615761954,0.03583552,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615762509,0.03583552,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615763615,0.03583552,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615763951,0.03583552,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615764133,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615764488,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615765291,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615765497,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615766952,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615767231,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615768013,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615768216,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615768415,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615769115,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615769342,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615769751,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615770079,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615770929,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766615771347,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615771669,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766615771878,0.0114,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615772438,0.0114,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615773060,0.46994517,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615773783,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615775544,0.0114,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766615775744,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615775745,0.0114,87991.0,87981.0,0.06819624]
["bitfinex","BTCUSD",1766615776182,0.0114,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766615776364,0.0114,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615776780,0.0114,87991.0,87984.0,0.11276]
["bitfinex","BTCUSD",1766615776959,0.0114,87994.0,87984.0,0.11276]
["bitfinex","BTCUSD",1766615778690,0.0114,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615779597,0.0114,87994.0,87981.0,0.11276]
["bitfinex","BTCUSD",1766615780592,0.0114,87994.0,87981.0,0.12412609]
["bitfinex","BTCUSD",1766615780983,0.0114,87994.0,87981.0,0.11276]
["bitfinex","BTCUSD",1766615784088,0.0114,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766615784844,0.0114,87994.0,87980.0,0.11276]
["bitfinex","BTCUSD",1766615786533,0.0114,87994.0,87980.0,0.12412621]
["bitfinex","BTCUSD",1766615786954,0.0114,87994.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766615787362,0.0114,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766615787566,0.0114,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766615788305,0.0114,87994.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766615788551,0.0114,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766615788762,0.0114,87994.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766615789242,0.0114,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766615789433,0.0114,87994.0,87980.0,0.11938]
["bitfinex","BTCUSD",1766615791076,0.0114,87994.0,87980.0,0.13074621]
["bitfinex","BTCUSD",1766615791551,0.0114,87994.0,87980.0,0.11938]
["bitfinex","BTCUSD",1766615794061,0.0114,87994.0,87980.0,0.13074621]
["bitfinex","BTCUSD",1766615794375,0.0114,87994.0,87980.0,0.11938]
["bitfinex","BTCUSD",1766615796227,0.0114,87994.0,87980.0,0.13074621]
["bitfinex","BTCUSD",1766615796727,0.0114,87994.0,87980.0,0.11938]
["bitfinex","BTCUSD",1766615797333,0.0114,87994.0,87980.0,0.13074621]
["bitfinex","BTCUSD",1766615797736,0.0114,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615797939,0.0114,87994.0,87980.0,0.11938]
["bitfinex","BTCUSD",1766615798388,0.0114,87994.0,87980.0,0.13074621]
["bitfinex","BTCUSD",1766615798941,0.0114,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766615799140,0.0114,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615802091,0.45854517,87992.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615802293,0.0114,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615803034,0.02276441,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615803155,0.0114,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615804214,0.45854517,87992.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615806749,0.46990983,87992.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615807042,0.02276441,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615807613,0.0114,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615808644,0.02276441,87994.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615809249,0.01136454,87993.0,87982.0,0.12423]
["bitfinex","BTCUSD",1766615810255,0.0114,87994.0,87974.0,0.12423]
["bitfinex","BTCUSD",1766615810440,0.000549,87982.0,87966.0,0.12423]
["bitfinex","BTCUSD",1766615810645,0.000549,87982.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766615810846,0.000549,87982.0,87969.0,0.12423]
["bitfinex","BTCUSD",1766615811118,0.05915022,87984.0,87969.0,0.12423]
["bitfinex","BTCUSD",1766615811977,0.01136583,87983.0,87969.0,0.12423]
["bitfinex","BTCUSD",1766615812385,0.05915022,87984.0,87969.0,0.12423]
["bitfinex","BTCUSD",1766615812586,0.05915022,87984.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766615812587,0.0114,87996.0,87973.0,0.12423]
["bitfinex","BTCUSD",1766615812943,0.0114,87996.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615812944,0.01136428,87995.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615813117,0.02276415,87996.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615813269,0.01136428,87995.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615814703,0.02276415,87996.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615814859,0.01136428,87995.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615815059,0.02276415,87996.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615817874,0.01136428,87995.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615818153,0.02276415,87996.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615818746,0.01136428,87995.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615818986,0.01136454,87993.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615819154,0.01136441,87994.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615819716,0.01136428,87995.0,87985.0,0.12423]
["bitfinex","BTCUSD",1766615821306,0.01136454,87993.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766615821509,0.01136466,87992.0,87979.0,0.12405]
["bitfinex","BTCUSD",1766615821714,0.02276479,87991.0,87979.0,0.12405]
["bitfinex","BTCUSD",1766615822733,0.01136454,87993.0,87979.0,0.12405]
["bitfinex","BTCUSD",1766615823030,0.01136415,87996.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615823293,0.01136428,87995.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615823668,0.03591382,87996.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615823875,0.01136428,87995.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615824419,0.03591382,87996.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615824834,0.03591382,87996.0,87980.0,0.12401621]
["bitfinex","BTCUSD",1766615825041,0.03591382,87996.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615825245,0.01136441,87994.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615825446,0.0114,87993.0,87980.0,0.11265]
["bitfinex","BTCUSD",1766615825896,0.0114,87993.0,87980.0,0.12401621]
["bitfinex","BTCUSD",1766615827815,0.0114,87993.0,87981.0,0.11265]
["bitfinex","BTCUSD",1766615828202,0.0114,87993.0,87981.0,0.12401609]
["bitfinex","BTCUSD",1766615828787,0.02463786,87998.0,87981.0,0.12401609]
["bitfinex","BTCUSD",1766615828993,2.68e-06,88004.0,87999.0,0.11265]
["bitfinex","BTCUSD",1766615830432,2.68e-06,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766615830636,2.68e-06,88004.0,88001.0,0.11265]
["bitfinex","BTCUSD",1766615830813,2.68e-06,88004.0,88001.0,0.1240135]
["bitfinex","BTCUSD",1766615831021,2.68e-06,88004.0,88002.0,0.11265]
["bitfinex","BTCUSD",1766615831232,0.46990622,88020.0,88005.0,0.11265]
["bitfinex","BTCUSD",1766615831233,0.45854517,88020.0,88005.0,0.11265]
["bitfinex","BTCUSD",1766615831431,0.45854517,88020.0,88005.0,0.12401299]
["bitfinex","BTCUSD",1766615831768,0.05682799,88022.0,88005.0,0.12401299]
["bitfinex","BTCUSD",1766615831769,0.05682799,88022.0,88008.0,0.11265]
["bitfinex","BTCUSD",1766615831929,0.0454672,88022.0,88008.0,0.11265]
["bitfinex","BTCUSD",1766615834422,0.05682799,88022.0,88008.0,0.11265]
["bitfinex","BTCUSD",1766615834632,0.0454672,88022.0,88008.0,0.11265]
["bitfinex","BTCUSD",1766615835786,0.05682799,88022.0,88008.0,0.11265]
["bitfinex","BTCUSD",1766615836845,0.00024819,88012.0,88008.0,0.11265]
["bitfinex","BTCUSD",1766615837051,0.00024819,88012.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1766615837052,0.01156053,88024.0,88016.0,0.11265]
["bitfinex","BTCUSD",1766615837053,0.0002,88024.0,88016.0,0.11265]
["bitfinex","BTCUSD",1766615837397,0.01135963,88031.0,88017.0,0.11265]
["bitfinex","BTCUSD",1766615837748,0.135401,88030.0,88017.0,0.11265]
["bitfinex","BTCUSD",1766615837944,0.14676076,88030.0,88017.0,0.11265]
["bitfinex","BTCUSD",1766615838167,0.01135976,88030.0,88017.0,0.11265]
["bitfinex","BTCUSD",1766615838577,0.01135963,88031.0,88017.0,0.11265]
["bitfinex","BTCUSD",1766615838797,0.0114,88032.0,88017.0,0.11265]
["bitfinex","BTCUSD",1766615839005,0.0114,88032.0,88017.0,0.12401144]
["bitfinex","BTCUSD",1766615839163,0.0114,88032.0,88018.0,0.11265]
["bitfinex","BTCUSD",1766615839364,0.0114,88032.0,88020.0,0.11265]
["bitfinex","BTCUSD",1766615839554,1.48e-06,88026.0,88020.0,0.11265]
["bitfinex","BTCUSD",1766615840156,0.0114,88033.0,88020.0,0.11265]
["bitfinex","BTCUSD",1766615840894,0.0114,88033.0,88020.0,0.12401105]
["bitfinex","BTCUSD",1766615841055,0.0114,88033.0,88020.0,0.11265]
["bitfinex","BTCUSD",1766615842280,0.0114,88033.0,88020.0,0.12401105]
["bitfinex","BTCUSD",1766615842494,0.0114,88033.0,88020.0,0.11265]
["bitfinex","BTCUSD",1766615844667,0.0114,88033.0,88023.0,0.11265]
["bitfinex","BTCUSD",1766615845126,0.06819107,88042.0,88024.0,0.11265]
["bitfinex","BTCUSD",1766615845354,0.0114,88041.0,88024.0,0.11265]
["bitfinex","BTCUSD",1766615845571,0.0114,88040.0,88024.0,0.11265]
["bitfinex","BTCUSD",1766615845850,0.0227586,88039.0,88024.0,0.11265]
["bitfinex","BTCUSD",1766615846062,0.0114,88039.0,88024.0,0.11265]
["bitfinex","BTCUSD",1766615846273,0.22715398,88046.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766615846274,0.0019182,88050.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766615846458,5.05,88045.0,88030.0,1e-08]
["bitfinex","BTCUSD",1766615846668,0.02275782,88045.0,88029.0,0.11265]
["bitfinex","BTCUSD",1766615846965,0.02275782,88045.0,88026.0,0.01140001]
["bitfinex","BTCUSD",1766615846966,0.20245,88044.0,88026.0,0.01140001]
["bitfinex","BTCUSD",1766615847186,0.0114,88043.0,88026.0,0.01140001]
["bitfinex","BTCUSD",1766615847332,0.0114,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766615847545,0.0114,88043.0,88028.0,0.09776977]
["bitfinex","BTCUSD",1766615847743,0.0114,88043.0,88030.0,0.11265]
["bitfinex","BTCUSD",1766615848971,0.02275808,88043.0,88030.0,0.11265]
["bitfinex","BTCUSD",1766615849172,0.07990161,88043.0,88030.0,0.11265]
["bitfinex","BTCUSD",1766615849576,0.01135821,88042.0,88030.0,0.11265]
["bitfinex","BTCUSD",1766615849980,0.06815015,88041.0,88030.0,0.11265]
["bitfinex","BTCUSD",1766615850192,0.0113586,88039.0,88030.0,0.11265]
["bitfinex","BTCUSD",1766615850409,0.0113586,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766615850718,0.01135886,88037.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615851082,0.01135873,88038.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615851929,0.0113586,88039.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615852263,0.00024808,88036.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615853551,0.00035295,88043.0,88036.0,0.000248]
["bitfinex","BTCUSD",1766615854011,0.00035295,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615854872,0.01171103,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615855058,0.00035295,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615855202,0.01171103,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615855406,0.00035295,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615855631,0.01171103,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615856970,0.01135821,88042.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615857563,0.01171103,88043.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615857787,0.01135873,88038.0,88030.0,0.12125]
["bitfinex","BTCUSD",1766615857987,0.01135873,88038.0,88023.0,0.12073]
["bitfinex","BTCUSD",1766615857988,0.02275873,88038.0,88023.0,0.12073]
["bitfinex","BTCUSD",1766615858189,0.02275873,88038.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766615858397,0.01135886,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766615859014,0.01135898,88036.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766615859223,0.01135886,88037.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766615859801,0.02275873,88038.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766615860737,0.02275873,88038.0,88018.0,0.05680608]
["bitfinex","BTCUSD",1766615860738,0.22719178,88032.0,88011.0,0.12073]
["bitfinex","BTCUSD",1766615861010,0.04999148,88021.0,88003.0,0.13209324]
["bitfinex","BTCUSD",1766615861176,0.01136131,88018.0,88003.0,0.12073]
["bitfinex","BTCUSD",1766615861421,0.01136118,88019.0,88003.0,0.12073]
["bitfinex","BTCUSD",1766615861611,0.52344238,88020.0,88003.0,0.13209324]
["bitfinex","BTCUSD",1766615862107,0.51208133,88020.0,88005.0,0.12073]
["bitfinex","BTCUSD",1766615862309,0.51208133,88020.0,88007.0,0.12073]
["bitfinex","BTCUSD",1766615862486,0.51208133,88020.0,88007.0,0.14349273]
["bitfinex","BTCUSD",1766615862691,0.51208133,88020.0,88007.0,0.13213]
["bitfinex","BTCUSD",1766615866124,0.52344238,88020.0,88007.0,0.13213]
["bitfinex","BTCUSD",1766615866312,0.51208133,88020.0,88007.0,0.13213]
["bitfinex","BTCUSD",1766615866436,0.52344238,88020.0,88007.0,0.13213]
["bitfinex","BTCUSD",1766615866635,0.51208133,88020.0,88007.0,0.13213]
["bitfinex","BTCUSD",1766615871637,0.52344238,88020.0,88007.0,0.13213]
["bitfinex","BTCUSD",1766615871796,0.01136221,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766615872002,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615872003,0.51204341,88012.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615872200,0.01136208,88012.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615872811,0.01136195,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615873014,0.01136208,88012.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615873214,0.06817406,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615873438,0.01136208,88012.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615873620,0.01136221,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615873822,0.01136247,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615873999,0.01136234,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615874204,0.01136221,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766615874635,0.56885435,88012.0,87997.0,0.01151]
["bitfinex","BTCUSD",1766615874636,0.51204341,88012.0,87997.0,0.01151]
["bitfinex","BTCUSD",1766615875240,0.51204341,88012.0,87997.0,0.13224]
["bitfinex","BTCUSD",1766615875843,0.01171468,88013.0,87997.0,0.14360402]
["bitfinex","BTCUSD",1766615877125,0.01171468,88013.0,87976.0,0.12073]
["bitfinex","BTCUSD",1766615877126,0.01136441,87994.0,87976.0,0.12073]
["bitfinex","BTCUSD",1766615877448,0.01136441,87994.0,87976.0,0.13213]
["bitfinex","BTCUSD",1766615877449,0.04999148,87980.0,87976.0,0.13213]
["bitfinex","BTCUSD",1766615877644,0.04889248,87980.0,87976.0,0.13213]
["bitfinex","BTCUSD",1766615878589,0.04889248,87980.0,87976.0,0.13221819]
["bitfinex","BTCUSD",1766615878777,0.51204625,87990.0,87976.0,0.13221819]
["bitfinex","BTCUSD",1766615878778,0.04999148,87989.0,87976.0,0.13221819]
["bitfinex","BTCUSD",1766615880253,0.04999148,87989.0,87977.0,0.11542]
["bitfinex","BTCUSD",1766615880661,0.04999148,87989.0,87978.0,0.11542]
["bitfinex","BTCUSD",1766615880858,0.04999148,87988.0,87983.0,0.11542]
["bitfinex","BTCUSD",1766615881218,0.06139148,88006.0,87993.0,0.11542]
["bitfinex","BTCUSD",1766615881376,0.0114,88005.0,87993.0,0.11542]
["bitfinex","BTCUSD",1766615881579,0.0114,88005.0,87994.0,0.11542]
["bitfinex","BTCUSD",1766615884093,0.0114,88005.0,87994.0,0.12678441]
["bitfinex","BTCUSD",1766615884302,0.0114,88005.0,87994.0,0.11542]
["bitfinex","BTCUSD",1766615885698,0.01136221,88011.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766615885899,0.04999148,88004.0,87995.0,0.11542]
["bitfinex","BTCUSD",1766615886214,0.04999148,88004.0,87995.0,0.12678428]
["bitfinex","BTCUSD",1766615886416,0.04999148,88004.0,87997.0,0.12678402]
["bitfinex","BTCUSD",1766615886619,0.04999148,88004.0,87997.0,0.11542]
["bitfinex","BTCUSD",1766615889305,0.00011,88017.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766615889528,0.04999148,88007.0,88002.0,0.11542]
["bitfinex","BTCUSD",1766615890049,0.0114,88010.0,88002.0,0.12678337]
["bitfinex","BTCUSD",1766615890203,0.0114,88010.0,88002.0,0.11542]
["bitfinex","BTCUSD",1766615891358,0.0114,88010.0,88006.0,0.11542]
["bitfinex","BTCUSD",1766615892157,0.04999148,88007.0,88006.0,0.11542]
["bitfinex","BTCUSD",1766615893254,0.0114,88011.0,88004.0,0.11542]
["bitfinex","BTCUSD",1766615893455,0.04999148,88007.0,88004.0,0.11542]
["bitfinex","BTCUSD",1766615893751,0.00011,88017.0,88005.0,0.11542]
["bitfinex","BTCUSD",1766615893918,0.0114,88015.0,88005.0,0.11542]
["bitfinex","BTCUSD",1766615894884,0.06816517,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766615894885,0.00011,88034.0,88019.0,0.11542]
["bitfinex","BTCUSD",1766615895084,0.00011,88034.0,88024.0,0.11542]
["bitfinex","BTCUSD",1766615895085,0.00046273,88034.0,88024.0,0.11542]
["bitfinex","BTCUSD",1766615896598,0.00046273,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766615896798,0.00046273,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766615896997,0.000549,88031.0,88029.0,0.06815889]
["bitfinex","BTCUSD",1766615897221,0.00046273,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766615897384,0.00046273,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615897585,0.0114,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766615897886,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615898494,0.0114,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766615898695,0.0114,88033.0,88025.0,0.05680195]
["bitfinex","BTCUSD",1766615898938,0.0114,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766615899149,2.73e-06,88034.0,88027.0,0.12678015]
["bitfinex","BTCUSD",1766615899349,2.73e-06,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615899869,2.73e-06,88034.0,88027.0,0.12678015]
["bitfinex","BTCUSD",1766615900696,2.73e-06,88034.0,88028.0,0.11542]
["bitfinex","BTCUSD",1766615901330,2.73e-06,88034.0,88028.0,0.114871]
["bitfinex","BTCUSD",1766615901759,2.73e-06,88034.0,88028.0,0.12623102]
["bitfinex","BTCUSD",1766615903762,2.73e-06,88034.0,88028.0,0.114871]
["bitfinex","BTCUSD",1766615904794,2.73e-06,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766615905022,2.73e-06,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766615905378,2.73e-06,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766615905574,2.73e-06,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766615905797,2.73e-06,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766615906000,2.73e-06,88034.0,88024.0,0.06816285]
["bitfinex","BTCUSD",1766615906001,2.73e-06,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766615906197,2.73e-06,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766615907016,2.73e-06,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766615908876,2.73e-06,88034.0,88024.0,0.12678053]
["bitfinex","BTCUSD",1766615909069,2.73e-06,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766615909281,2.73e-06,88034.0,88024.0,0.12678053]
["bitfinex","BTCUSD",1766615909709,2.73e-06,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766615909945,2.73e-06,88034.0,88026.0,0.11358]
["bitfinex","BTCUSD",1766615910162,2.73e-06,88034.0,88032.0,0.11358]
["bitfinex","BTCUSD",1766615910382,2.73e-06,88034.0,88032.0,0.11303]
["bitfinex","BTCUSD",1766615911043,2.73e-06,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766615911250,2.73e-06,88034.0,88027.0,0.11358]
["bitfinex","BTCUSD",1766615911761,2.73e-06,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615912323,2.73e-06,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766615912768,2.73e-06,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615913073,2.73e-06,88034.0,88027.0,0.11358]
["bitfinex","BTCUSD",1766615913435,2.73e-06,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615913842,2.73e-06,88034.0,88027.0,0.12494015]
["bitfinex","BTCUSD",1766615914074,2.73e-06,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766615914275,2.73e-06,88034.0,88029.0,0.11358]
["bitfinex","BTCUSD",1766615914481,0.00024806,88044.0,88035.0,0.11358]
["bitfinex","BTCUSD",1766615914726,0.00035386,88044.0,88035.0,0.11358]
["bitfinex","BTCUSD",1766615915557,0.01135808,88043.0,88035.0,0.11358]
["bitfinex","BTCUSD",1766615915756,0.00035386,88044.0,88035.0,0.11358]
["bitfinex","BTCUSD",1766615916982,0.00035386,88044.0,88029.0,0.12493989]
["bitfinex","BTCUSD",1766615917179,0.00035386,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766615917406,0.00035386,88044.0,88029.0,0.12493989]
["bitfinex","BTCUSD",1766615917604,0.00035386,88044.0,88030.0,0.11358]
["bitfinex","BTCUSD",1766615917821,0.00035386,88044.0,88030.0,0.12493976]
["bitfinex","BTCUSD",1766615918007,0.00035386,88044.0,88030.0,0.11358]
["bitfinex","BTCUSD",1766615918251,0.00035386,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766615918373,8.6e-07,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766615918581,8.6e-07,88044.0,88041.0,0.11313]
["bitfinex","BTCUSD",1766615918823,0.01135602,88059.0,88034.0,0.05679561]
["bitfinex","BTCUSD",1766615918825,0.0009194,88054.0,88051.0,0.12448705]
["bitfinex","BTCUSD",1766615919145,0.0009194,88054.0,88052.0,0.124177]
["bitfinex","BTCUSD",1766615919146,0.0007234,88054.0,88052.0,0.124177]
["bitfinex","BTCUSD",1766615919503,0.0007234,88054.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615921461,3.4e-06,88054.0,88053.0,0.11313]
["bitfinex","BTCUSD",1766615923500,3.4e-06,88054.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615926158,3.4e-06,88054.0,88053.0,0.11313]
["bitfinex","BTCUSD",1766615926384,0.00031342,88054.0,88053.0,0.11313]
["bitfinex","BTCUSD",1766615926559,3.42e-06,88054.0,88053.0,0.11313]
["bitfinex","BTCUSD",1766615927673,3.42e-06,88054.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615927875,0.0002,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615931155,0.01155576,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615931278,0.0002,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615931685,0.01155576,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615931887,0.0002,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615933294,0.01135589,88060.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615933492,0.0002,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615933695,0.01155576,88061.0,88052.0,0.010851]
["bitfinex","BTCUSD",1766615934092,0.01135615,88058.0,88044.0,0.11313]
["bitfinex","BTCUSD",1766615934346,0.01135692,88052.0,88040.0,0.03409639]
["bitfinex","BTCUSD",1766615934549,0.01135692,88052.0,88040.0,2.73e-06]
["bitfinex","BTCUSD",1766615934550,0.01135757,88047.0,88040.0,2.73e-06]
["bitfinex","BTCUSD",1766615934887,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766615935046,0.01135744,88048.0,88035.0,0.01175313]
["bitfinex","BTCUSD",1766615935412,0.45805478,88050.0,88035.0,0.02311224]
["bitfinex","BTCUSD",1766615935612,0.01135731,88049.0,88035.0,0.01175313]
["bitfinex","BTCUSD",1766615935857,0.06814249,88051.0,88035.0,0.01175313]
["bitfinex","BTCUSD",1766615936175,0.46941196,88050.0,88035.0,0.01175313]
["bitfinex","BTCUSD",1766615936709,0.01135744,88048.0,88035.0,0.01175313]
["bitfinex","BTCUSD",1766615937095,0.01135744,88048.0,88035.0,0.00035313]
["bitfinex","BTCUSD",1766615937503,0.01135757,88047.0,88035.0,0.00035313]
["bitfinex","BTCUSD",1766615937662,0.01135731,88049.0,88035.0,0.00035313]
["bitfinex","BTCUSD",1766615937859,0.01135757,88047.0,88035.0,0.00035313]
["bitfinex","BTCUSD",1766615938276,0.01135744,88048.0,88035.0,0.00035313]
["bitfinex","BTCUSD",1766615938487,0.01135757,88047.0,88035.0,0.00035313]
["bitfinex","BTCUSD",1766615938677,0.01135744,88048.0,88035.0,0.11882313]
["bitfinex","BTCUSD",1766615939099,0.45805478,88050.0,88048.0,0.000549]
["bitfinex","BTCUSD",1766615939254,0.144791,88051.0,88048.0,0.000549]
["bitfinex","BTCUSD",1766615939460,0.161671,88052.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766615939658,0.45805478,88050.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766615939926,0.45805478,88050.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1766615940081,0.45805478,88050.0,88037.0,0.0795529]
["bitfinex","BTCUSD",1766615940286,0.45805478,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766615940503,0.45805478,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766615940721,0.0114,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766615940906,0.0114,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766615940907,0.0114,88051.0,88039.0,0.06815116]
["bitfinex","BTCUSD",1766615941086,0.45805478,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766615941421,0.45805478,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766615941604,0.45805478,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766615941786,0.45805478,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766615941995,0.45805478,88050.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1766615942191,0.04999148,88045.0,88036.0,4.61e-06]
["bitfinex","BTCUSD",1766615942392,0.04944248,88045.0,88036.0,0.02276359]
["bitfinex","BTCUSD",1766615942593,0.04944248,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766615943019,0.04944248,88045.0,88036.0,0.01140461]
["bitfinex","BTCUSD",1766615943229,0.04944248,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766615943420,0.45805478,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766615943622,0.45805478,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766615943825,0.0114,88051.0,88038.0,0.11847]
["bitfinex","BTCUSD",1766615944001,0.0114,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766615944200,0.0114,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766615944652,0.134471,88050.0,88040.0,0.08532506]
["bitfinex","BTCUSD",1766615944854,0.134471,88050.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1766615945000,0.59252578,88050.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1766615945199,0.45805478,88050.0,88037.0,0.14122886]
["bitfinex","BTCUSD",1766615946677,0.45805478,88050.0,88038.0,0.12982873]
["bitfinex","BTCUSD",1766615946837,0.45805478,88050.0,88039.0,0.1298286]
["bitfinex","BTCUSD",1766615947209,0.04999148,88059.0,88043.0,0.11847]
["bitfinex","BTCUSD",1766615947403,0.0113564,88056.0,88043.0,0.11847]
["bitfinex","BTCUSD",1766615947606,0.45805478,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766615947814,0.45805478,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766615948012,0.45805478,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766615948475,0.45805478,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766615948647,0.45805478,88051.0,88038.0,0.05679357]
["bitfinex","BTCUSD",1766615948648,0.06134956,88043.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766615948854,0.01135834,88041.0,88035.0,7.74e-06]
["bitfinex","BTCUSD",1766615949056,0.000549,88042.0,88027.0,0.0114]
["bitfinex","BTCUSD",1766615949298,0.000549,88042.0,88027.0,0.0117533]
["bitfinex","BTCUSD",1766615949299,0.01135886,88037.0,88027.0,0.0117533]
["bitfinex","BTCUSD",1766615949470,0.01135821,88042.0,88027.0,0.0117533]
["bitfinex","BTCUSD",1766615949671,0.01135873,88038.0,88027.0,0.0117533]
["bitfinex","BTCUSD",1766615949850,0.46941325,88040.0,88027.0,0.0117533]
["bitfinex","BTCUSD",1766615950040,0.0004884,88032.0,88027.0,0.0117533]
["bitfinex","BTCUSD",1766615950721,0.0004884,88032.0,88027.0,0.0003533]
["bitfinex","BTCUSD",1766615951877,0.0004884,88032.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615952750,0.0001354,88032.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615953972,0.0115354,88032.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615954280,0.0228949,88032.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615954777,0.0115354,88032.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615955410,0.01135963,88031.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615955612,0.01135976,88030.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615956180,0.04999148,88028.0,88027.0,3e-07]
["bitfinex","BTCUSD",1766615961953,0.04999148,88028.0,88008.0,0.12977005]
["bitfinex","BTCUSD",1766615961954,0.05680462,88021.0,88008.0,0.12977005]
["bitfinex","BTCUSD",1766615962155,0.01136195,88013.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615962368,0.04999148,88014.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615962531,0.01136195,88013.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615962728,0.04999148,88014.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615963346,0.01147131,88018.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615963952,0.01136144,88017.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615964606,0.04999148,88014.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615965726,0.0114,88013.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615967050,0.01085,88013.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615969257,0.01077436,88013.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615976134,0.04999148,88012.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615978438,0.06135356,88012.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615978965,0.01136221,88011.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615979527,0.06135356,88012.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615979716,0.04999148,88012.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615980075,0.01136221,88011.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615981200,0.05681215,88010.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615981567,0.06817371,88011.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615981781,0.01136221,88011.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615986450,0.05681237,88009.0,88008.0,3.93e-06]
["bitfinex","BTCUSD",1766615989937,0.05681897,87999.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766615990123,0.05681897,87999.0,87979.0,0.11506]
["bitfinex","BTCUSD",1766615990124,0.06139148,87998.0,87979.0,0.11506]
["bitfinex","BTCUSD",1766615990306,0.06139148,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766615990757,0.06139148,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766615990960,0.50060841,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766615991137,0.50060841,87993.0,87980.0,0.11506]
["bitfinex","BTCUSD",1766615991471,0.50060841,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615991826,0.50060841,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766615992041,0.50060841,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615992206,0.50060841,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766615992613,0.50060841,87993.0,87980.0,0.12642621]
["bitfinex","BTCUSD",1766615992845,0.50060841,87993.0,87976.0,0.06819997]
["bitfinex","BTCUSD",1766615992846,0.04999148,87984.0,87976.0,0.11506]
["bitfinex","BTCUSD",1766615993224,0.04999148,87984.0,87977.0,0.11506]
["bitfinex","BTCUSD",1766615993442,0.04999148,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766615993443,0.50060841,87990.0,87981.0,0.18325601]
["bitfinex","BTCUSD",1766615993699,0.50060841,87990.0,87981.0,0.11506]
["bitfinex","BTCUSD",1766615994029,0.50060841,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766615994252,0.50060841,87990.0,87981.0,0.11506]
["bitfinex","BTCUSD",1766615994792,0.50060841,87990.0,87981.0,0.12642609]
["bitfinex","BTCUSD",1766615994949,0.50060841,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615995154,0.51200841,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615996236,0.51200841,87990.0,87982.0,0.12642596]
["bitfinex","BTCUSD",1766615996443,0.51200841,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615996668,0.51181552,87990.0,87982.0,0.12642596]
["bitfinex","BTCUSD",1766615996871,0.51181552,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615997052,0.51181552,87990.0,87982.0,0.12642596]
["bitfinex","BTCUSD",1766615997251,0.51181552,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615997449,0.51181552,87990.0,87982.0,0.12642596]
["bitfinex","BTCUSD",1766615997907,0.0114,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615998316,0.0114,87990.0,87982.0,0.12642596]
["bitfinex","BTCUSD",1766615998683,0.0114,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766615999932,0.0114,87990.0,87982.0,0.12642596]
["bitfinex","BTCUSD",1766616000249,0.0114,87990.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766616000458,0.04999148,87984.0,87982.0,0.11506]
["bitfinex","BTCUSD",1766616001012,0.04092233,88017.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766616001215,0.00011,88018.0,88004.0,0.11943]
["bitfinex","BTCUSD",1766616001216,0.01151,88018.0,88004.0,0.11943]
["bitfinex","BTCUSD",1766616001418,0.01151,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616001660,0.01151,88018.0,88011.0,0.11943]
["bitfinex","BTCUSD",1766616003001,0.00011,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766616003122,0.0114,88026.0,88017.0,0.05680674]
["bitfinex","BTCUSD",1766616003322,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766616003832,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616004054,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766616004258,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616004460,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766616004856,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616005254,0.00011,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766616005458,0.50060841,88040.0,88031.0,0.11943]
["bitfinex","BTCUSD",1766616005659,0.00011,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766616005867,0.00011,88043.0,88036.0,0.13078898]
["bitfinex","BTCUSD",1766616006476,0.00011,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616006680,0.22731677,88061.0,88046.0,0.13078769]
["bitfinex","BTCUSD",1766616006681,0.50060841,88060.0,88046.0,0.13078769]
["bitfinex","BTCUSD",1766616006896,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616007061,0.0114,88057.0,88046.0,0.13078769]
["bitfinex","BTCUSD",1766616007465,0.0114,88057.0,88046.0,0.11943]
["bitfinex","BTCUSD",1766616007667,0.0114,88057.0,88046.0,0.13078769]
["bitfinex","BTCUSD",1766616007900,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616008880,0.50060841,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616009080,0.0114,88059.0,88047.0,0.12509056]
["bitfinex","BTCUSD",1766616009368,0.0114,88059.0,88046.0,0.11943]
["bitfinex","BTCUSD",1766616009622,0.0114,88059.0,88049.0,0.11943]
["bitfinex","BTCUSD",1766616010793,0.50060841,88060.0,88049.0,0.11943]
["bitfinex","BTCUSD",1766616011230,0.5119643,88060.0,88049.0,0.11943]
["bitfinex","BTCUSD",1766616011387,0.50060841,88060.0,88049.0,0.11943]
["bitfinex","BTCUSD",1766616012398,0.5119643,88060.0,88049.0,0.11943]
["bitfinex","BTCUSD",1766616012593,0.50060841,88060.0,88049.0,0.11943]
["bitfinex","BTCUSD",1766616012802,0.50060841,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616012988,0.50060841,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766616013191,0.0002,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766616013488,0.0002,88061.0,88052.0,0.11943]
["bitfinex","BTCUSD",1766616014107,0.0002,88061.0,88052.0,0.118881]
["bitfinex","BTCUSD",1766616014493,0.06813189,88065.0,88052.0,0.118881]
["bitfinex","BTCUSD",1766616014494,0.0002,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766616014702,0.0002,88094.0,88084.0,0.11943]
["bitfinex","BTCUSD",1766616014703,3.91e-06,88094.0,88084.0,0.11943]
["bitfinex","BTCUSD",1766616014907,3.91e-06,88094.0,88072.0,0.04544]
["bitfinex","BTCUSD",1766616014908,3.91e-06,88094.0,88086.0,0.11943]
["bitfinex","BTCUSD",1766616015328,3.91e-06,88094.0,88081.0,0.06811872]
["bitfinex","BTCUSD",1766616015330,3.91e-06,88094.0,88058.0,0.01130304]
["bitfinex","BTCUSD",1766616015331,0.0113537,88077.0,88058.0,0.01130304]
["bitfinex","BTCUSD",1766616015574,0.01135473,88069.0,88056.0,0.11943]
["bitfinex","BTCUSD",1766616015791,0.01135537,88064.0,88058.0,4.442e-05]
["bitfinex","BTCUSD",1766616015995,0.01135524,88065.0,88058.0,4.442e-05]
["bitfinex","BTCUSD",1766616016217,0.01135524,88065.0,88051.0,0.11770985]
["bitfinex","BTCUSD",1766616016218,0.06813231,88064.0,88051.0,0.11770985]
["bitfinex","BTCUSD",1766616016423,0.05678204,88056.0,88051.0,0.11725228]
["bitfinex","BTCUSD",1766616016675,0.04777824,88060.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616016882,0.04777824,88060.0,88029.0,0.11943]
["bitfinex","BTCUSD",1766616016883,0.01135911,88035.0,88029.0,0.11943]
["bitfinex","BTCUSD",1766616017043,0.05679817,88031.0,88028.0,2.23e-06]
["bitfinex","BTCUSD",1766616017251,0.0681578,88031.0,88028.0,2.23e-06]
["bitfinex","BTCUSD",1766616017457,0.01136092,88021.0,88018.0,2.23e-06]
["bitfinex","BTCUSD",1766616017780,0.01144,88020.0,88009.0,0.11943]
["bitfinex","BTCUSD",1766616017980,0.48065928,88020.0,88009.0,0.11948641]
["bitfinex","BTCUSD",1766616018133,0.01136131,88018.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616018340,0.48065928,88020.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616018341,0.02280105,88020.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616018590,0.46921941,88019.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616018752,0.45785823,88019.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616019765,0.46921941,88019.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616020373,0.01136131,88018.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616020567,0.01136144,88017.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616020768,0.01136131,88018.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616021043,0.01136144,88017.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616021808,0.01136169,88015.0,88009.0,5.641e-05]
["bitfinex","BTCUSD",1766616021970,0.01136195,88013.0,88004.0,0.01144]
["bitfinex","BTCUSD",1766616022171,0.01136221,88011.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616022371,0.02280195,88013.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616022372,0.01136208,88012.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616023025,0.01136221,88011.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616023232,0.01136234,88010.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616023434,0.01136221,88011.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616024005,0.01136234,88010.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616024207,0.01136208,88012.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616024740,0.02280195,88013.0,88004.0,5e-07]
["bitfinex","BTCUSD",1766616025546,0.03633824,88046.0,88004.0,0.01136361]
["bitfinex","BTCUSD",1766616025716,0.45785823,88014.0,88013.0,0.000549]
["bitfinex","BTCUSD",1766616025858,0.01133,88018.0,88014.0,0.01180182]
["bitfinex","BTCUSD",1766616026058,0.01133,88018.0,88014.0,0.00044]
["bitfinex","BTCUSD",1766616026499,0.01133,88018.0,88011.0,0.13079221]
["bitfinex","BTCUSD",1766616026867,0.01133,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766616027077,0.010891,88018.0,88011.0,0.13079221]
["bitfinex","BTCUSD",1766616027277,1e-06,88018.0,88015.0,0.11943]
["bitfinex","BTCUSD",1766616027494,0.45785823,88023.0,88015.0,0.11943]
["bitfinex","BTCUSD",1766616027495,1e-06,88019.0,88015.0,0.13079169]
["bitfinex","BTCUSD",1766616027695,0.45785823,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766616027696,0.01144,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766616027895,0.01089,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616028084,0.01089,88023.0,88016.0,0.13079157]
["bitfinex","BTCUSD",1766616028530,0.45785823,88025.0,88016.0,0.13079157]
["bitfinex","BTCUSD",1766616028753,0.01144,88024.0,88016.0,0.13079157]
["bitfinex","BTCUSD",1766616029137,0.01144,88024.0,88016.0,0.11943]
["bitfinex","BTCUSD",1766616029832,0.01144,88024.0,88016.0,0.13079157]
["bitfinex","BTCUSD",1766616030090,0.01144,88024.0,88020.0,0.05680493]
["bitfinex","BTCUSD",1766616030262,0.45821418,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766616030435,0.01144,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766616030804,0.01144,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766616031000,0.01144,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766616032457,0.01144,88034.0,88025.0,0.06816198]
["bitfinex","BTCUSD",1766616032846,0.01144,88034.0,88027.0,0.0681609]
["bitfinex","BTCUSD",1766616033249,0.01144,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766616033450,0.01144,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766616033633,0.01144,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616034420,0.01144,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616034640,0.01144,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616034887,0.01144,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616035661,0.01144,88034.0,88031.0,0.01143223]
["bitfinex","BTCUSD",1766616035999,0.01144,88034.0,88031.0,7.26e-05]
["bitfinex","BTCUSD",1766616036410,0.00011,88038.0,88031.0,7.26e-05]
["bitfinex","BTCUSD",1766616036607,0.01144,88034.0,88031.0,7.26e-05]
["bitfinex","BTCUSD",1766616037386,0.01144,88034.0,88031.0,0.01143223]
["bitfinex","BTCUSD",1766616037790,0.01144,88034.0,88031.0,7.26e-05]
["bitfinex","BTCUSD",1766616040149,0.00011,88038.0,88031.0,7.26e-05]
["bitfinex","BTCUSD",1766616043844,0.00011,88038.0,88031.0,2.6e-06]
["bitfinex","BTCUSD",1766616047803,0.01146873,88038.0,88031.0,2.6e-06]
["bitfinex","BTCUSD",1766616047961,0.01135911,88035.0,88031.0,2.6e-06]
["bitfinex","BTCUSD",1766616048166,0.0114,88034.0,88031.0,2.6e-06]
["bitfinex","BTCUSD",1766616049366,0.02275924,88034.0,88031.0,2.6e-06]
["bitfinex","BTCUSD",1766616053455,0.06816438,88023.0,88011.0,0.11635]
["bitfinex","BTCUSD",1766616053620,0.45810188,88021.0,88011.0,8.819e-05]
["bitfinex","BTCUSD",1766616053815,0.52626746,88021.0,88011.0,8.819e-05]
["bitfinex","BTCUSD",1766616054035,0.01136105,88020.0,88011.0,8.819e-05]
["bitfinex","BTCUSD",1766616054485,0.01136118,88019.0,88005.0,0.11466904]
["bitfinex","BTCUSD",1766616054686,0.01136195,88013.0,88005.0,9.669e-05]
["bitfinex","BTCUSD",1766616055174,0.01136182,88014.0,88005.0,9.669e-05]
["bitfinex","BTCUSD",1766616055683,0.01136208,88012.0,88005.0,9.669e-05]
["bitfinex","BTCUSD",1766616055889,0.01136144,88017.0,88005.0,0.11644669]
["bitfinex","BTCUSD",1766616056033,0.46946357,88015.0,88005.0,0.11644669]
["bitfinex","BTCUSD",1766616056496,0.01136182,88014.0,88005.0,0.11644669]
["bitfinex","BTCUSD",1766616056685,0.45810188,88015.0,88005.0,0.11644669]
["bitfinex","BTCUSD",1766616056888,0.46946357,88015.0,88005.0,0.11644669]
["bitfinex","BTCUSD",1766616057434,0.01136182,88014.0,88005.0,0.11644669]
["bitfinex","BTCUSD",1766616057640,0.0114,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616057870,0.0114,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766616058171,0.45810188,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766616058404,0.45810188,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766616058606,0.45810188,88012.0,88001.0,0.0114693]
["bitfinex","BTCUSD",1766616058995,0.45810188,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766616059193,0.45810188,88012.0,88001.0,0.0114693]
["bitfinex","BTCUSD",1766616059387,0.45810188,88012.0,88001.0,0.0001058]
["bitfinex","BTCUSD",1766616059625,0.45810188,88012.0,88001.0,0.0114693]
["bitfinex","BTCUSD",1766616060252,0.45810188,88012.0,88001.0,0.0001058]
["bitfinex","BTCUSD",1766616060651,0.45810188,88012.0,88001.0,0.1150958]
["bitfinex","BTCUSD",1766616060998,0.46946396,88012.0,88001.0,0.1150958]
["bitfinex","BTCUSD",1766616063136,0.01136221,88011.0,88001.0,0.1150958]
["bitfinex","BTCUSD",1766616063340,0.01136221,88011.0,87999.0,0.01151]
["bitfinex","BTCUSD",1766616063341,0.01136273,88007.0,87999.0,0.00011]
["bitfinex","BTCUSD",1766616063544,0.01136273,88007.0,87999.0,0.00021588]
["bitfinex","BTCUSD",1766616063709,0.01136286,88006.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616063914,0.01136286,88006.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616064131,0.46946461,88007.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616064331,0.01136286,88006.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616064937,0.01136273,88007.0,87997.0,0.1264959]
["bitfinex","BTCUSD",1766616065112,0.45810188,88007.0,87997.0,0.1264959]
["bitfinex","BTCUSD",1766616065334,0.46946461,88007.0,87997.0,0.1264959]
["bitfinex","BTCUSD",1766616065553,0.01136299,88005.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616065914,0.46946461,88007.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616066252,0.01136286,88006.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616066556,0.01136324,88003.0,87997.0,0.0115059]
["bitfinex","BTCUSD",1766616066798,0.000461,87997.0,87991.0,0.11499]
["bitfinex","BTCUSD",1766616066978,0.000461,87997.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766616067383,0.45810188,88001.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766616068720,0.45810188,88001.0,87991.0,0.11509595]
["bitfinex","BTCUSD",1766616068935,0.45810188,88001.0,87991.0,0.00010595]
["bitfinex","BTCUSD",1766616068936,0.46946538,88001.0,87991.0,0.00010595]
["bitfinex","BTCUSD",1766616069179,0.45810188,88001.0,87991.0,0.11509595]
["bitfinex","BTCUSD",1766616069951,0.0114,88003.0,87991.0,0.11509595]
["bitfinex","BTCUSD",1766616070154,0.45810188,88001.0,87991.0,0.11509595]
["bitfinex","BTCUSD",1766616075662,0.45810188,88001.0,87991.0,0.00010595]
["bitfinex","BTCUSD",1766616075875,0.45810188,88001.0,87992.0,0.11499]
["bitfinex","BTCUSD",1766616077538,0.45810188,88001.0,87991.0,0.00010595]
["bitfinex","BTCUSD",1766616078077,0.0114,88008.0,87995.0,0.11499]
["bitfinex","BTCUSD",1766616078451,0.45843732,88005.0,87995.0,0.11499]
["bitfinex","BTCUSD",1766616078893,0.06817678,88007.0,87991.0,0.01147074]
["bitfinex","BTCUSD",1766616079336,0.06817678,88007.0,87993.0,0.11499]
["bitfinex","BTCUSD",1766616079526,0.01136286,88006.0,87993.0,0.11499]
["bitfinex","BTCUSD",1766616079668,0.01136299,88005.0,87993.0,0.11499]
["bitfinex","BTCUSD",1766616080066,0.01136286,88006.0,87993.0,0.11499]
["bitfinex","BTCUSD",1766616080067,0.01136286,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766616080269,0.01136286,88006.0,87994.0,0.12639]
["bitfinex","BTCUSD",1766616080452,0.50089501,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616080669,0.50089501,88010.0,87995.0,0.05682065]
["bitfinex","BTCUSD",1766616080877,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616081111,0.0114,88009.0,87997.0,0.11499]
["bitfinex","BTCUSD",1766616081313,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616082131,0.0114,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766616082320,0.0114,88009.0,87997.0,0.11499]
["bitfinex","BTCUSD",1766616082321,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616083065,0.0114,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766616083270,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616083463,0.0114,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766616083808,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616084229,0.0114,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766616084736,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616085565,0.0114,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766616085992,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616086191,0.0114,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766616086511,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616087295,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766616087496,0.0114,88008.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616087860,0.50089501,88010.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616088068,0.0114,88009.0,87997.0,0.12635402]
["bitfinex","BTCUSD",1766616088492,0.0114,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616088691,0.0114,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766616089754,0.51225735,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616090073,0.0114,88009.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766616090621,0.0114,88009.0,87995.0,0.05682065]
["bitfinex","BTCUSD",1766616090843,0.0114,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766616091052,0.0114,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766616094167,0.0114,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616094498,0.0114,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766616095359,0.02276247,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616095602,0.50089501,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616095772,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616095975,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766616096976,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616097179,0.000549,87996.0,87991.0,3.6e-07]
["bitfinex","BTCUSD",1766616097496,0.000549,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766616097497,0.011949,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766616097696,0.50089501,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766616098074,0.50089501,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616098274,0.50089501,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616098696,0.50089501,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616098918,0.000549,87982.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766616099490,0.0114,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766616099894,0.0114,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616100902,0.0114,87989.0,87983.0,0.05682916]
["bitfinex","BTCUSD",1766616101301,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616101904,0.0114,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616102321,0.0114,87989.0,87983.0,0.06819447]
["bitfinex","BTCUSD",1766616102728,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616104556,0.0114,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766616104746,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616105307,0.0114,87989.0,87983.0,0.06819458]
["bitfinex","BTCUSD",1766616105536,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616106116,0.0114,87989.0,87983.0,0.06819458]
["bitfinex","BTCUSD",1766616106329,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616106732,0.000549,87984.0,87983.0,0.06819458]
["bitfinex","BTCUSD",1766616106980,0.000549,87984.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616107223,0.0114,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616107607,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616107744,0.0114,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616107949,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616108395,0.000549,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766616108612,0.000549,87984.0,87981.0,0.06819595]
["bitfinex","BTCUSD",1766616108815,0.0114,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616109036,0.0114,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616109252,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616109497,0.0114,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616109690,0.0114,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616109909,0.0114,87989.0,87983.0,0.01081683]
["bitfinex","BTCUSD",1766616110241,0.0114,87989.0,87941.0,0.22000869]
["bitfinex","BTCUSD",1766616110242,0.00055,87983.0,87978.0,0.01137011]
["bitfinex","BTCUSD",1766616110439,0.0114,87989.0,87978.0,1.1e-07]
["bitfinex","BTCUSD",1766616110637,0.05684732,87989.0,87977.0,0.0568327]
["bitfinex","BTCUSD",1766616110885,0.05684732,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766616111085,0.05684732,87989.0,87976.0,0.0681999]
["bitfinex","BTCUSD",1766616111288,0.50089501,87986.0,87978.0,0.05683188]
["bitfinex","BTCUSD",1766616111497,0.50089501,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616111642,0.50089501,87986.0,87984.0,0.04542804]
["bitfinex","BTCUSD",1766616111843,0.05684732,87989.0,87986.0,0.00621444]
["bitfinex","BTCUSD",1766616112184,0.05684732,87989.0,87978.0,0.22173104]
["bitfinex","BTCUSD",1766616112409,0.05684732,87989.0,87978.0,0.21610565]
["bitfinex","BTCUSD",1766616112565,0.05684732,87989.0,87986.0,0.03969248]
["bitfinex","BTCUSD",1766616112761,0.50089501,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766616112964,0.0114,87993.0,87970.0,0.1193]
["bitfinex","BTCUSD",1766616113170,6.825e-05,87996.0,87991.0,0.05682367]
["bitfinex","BTCUSD",1766616113375,0.04544732,88004.0,87999.0,0.13066376]
["bitfinex","BTCUSD",1766616113629,0.04544732,88004.0,87999.0,0.01146977]
["bitfinex","BTCUSD",1766616113832,0.3248975,88010.0,88009.0,0.05681237]
["bitfinex","BTCUSD",1766616114033,0.04544732,88018.0,88009.0,0.05681237]
["bitfinex","BTCUSD",1766616114034,0.405681,88017.0,88016.0,0.04544785]
["bitfinex","BTCUSD",1766616114238,0.405681,88017.0,88014.0,0.06817091]
["bitfinex","BTCUSD",1766616114239,0.04544732,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766616114446,0.00011,88027.0,88009.0,2.37e-06]
["bitfinex","BTCUSD",1766616114447,0.00011,88027.0,88022.0,0.05680357]
["bitfinex","BTCUSD",1766616114670,0.00011,88027.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1766616114867,0.04548,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616115038,0.50089501,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616115039,0.0114,88037.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766616115241,0.03633824,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766616115379,0.0114,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766616115580,0.469887,88054.0,88040.0,0.06815024]
["bitfinex","BTCUSD",1766616115801,0.53723325,88060.0,88040.0,0.00010601]
["bitfinex","BTCUSD",1766616116006,0.00011,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616116225,0.03633824,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616116424,0.0114,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616116824,0.0114,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616117028,0.0114,88059.0,88049.0,0.00566329]
["bitfinex","BTCUSD",1766616117235,0.0114,88059.0,88047.0,0.05678785]
["bitfinex","BTCUSD",1766616117440,0.0114,88059.0,88044.0,0.22698721]
["bitfinex","BTCUSD",1766616117640,0.102745,88058.0,88049.0,0.01122351]
["bitfinex","BTCUSD",1766616117876,0.102745,88058.0,88049.0,0.01108673]
["bitfinex","BTCUSD",1766616118230,0.102745,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616118847,0.116876,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616119113,0.0114,88057.0,88049.0,0.01108673]
["bitfinex","BTCUSD",1766616119988,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616120559,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616120756,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616121229,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766616121423,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616121601,0.0114,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766616121782,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616121984,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616122184,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616123435,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616123929,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616124088,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616124776,0.0114,88057.0,88047.0,0.51225258]
["bitfinex","BTCUSD",1766616125031,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616125205,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766616125405,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616127747,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616127984,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616128130,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616129500,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616129719,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616130302,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766616130776,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616131383,0.0114,88057.0,88047.0,0.38725258]
["bitfinex","BTCUSD",1766616131588,0.0114,88057.0,88045.0,0.06814638]
["bitfinex","BTCUSD",1766616131880,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616132685,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616133237,0.0114,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766616133389,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616134993,0.0114,88057.0,88046.0,0.05678832]
["bitfinex","BTCUSD",1766616135375,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766616135844,0.010961,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616136035,0.010961,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766616136242,0.010961,88057.0,88049.0,0.05678656]
["bitfinex","BTCUSD",1766616136402,0.010961,88057.0,88050.0,0.0681427]
["bitfinex","BTCUSD",1766616136613,0.010961,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766616137128,0.010961,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616137319,0.010961,88057.0,88049.0,0.06814387]
["bitfinex","BTCUSD",1766616137526,0.010961,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616137935,0.010961,88057.0,88049.0,0.06814387]
["bitfinex","BTCUSD",1766616138248,0.010961,88057.0,88050.0,0.05678546]
["bitfinex","BTCUSD",1766616138465,0.010961,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766616139425,0.010961,88057.0,88047.0,0.45768162]
["bitfinex","BTCUSD",1766616139426,0.010961,88057.0,88051.0,0.12261]
["bitfinex","BTCUSD",1766616139649,0.010961,88057.0,88047.0,0.46903919]
["bitfinex","BTCUSD",1766616140288,0.010961,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616140501,0.010961,88057.0,88047.0,0.45768162]
["bitfinex","BTCUSD",1766616140718,0.010961,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766616141155,0.010961,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766616141401,0.010961,88057.0,88047.0,0.45768162]
["bitfinex","BTCUSD",1766616141607,0.010961,88057.0,88007.0,0.06068002]
["bitfinex","BTCUSD",1766616141608,0.01135679,88053.0,88040.0,0.45778763]
["bitfinex","BTCUSD",1766616141761,0.010961,88057.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616141762,0.01190657,88047.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616141969,0.00011,88039.0,88030.0,0.46918769]
["bitfinex","BTCUSD",1766616142174,0.01135873,88038.0,88030.0,0.00010607]
["bitfinex","BTCUSD",1766616142372,0.01135886,88037.0,88022.0,0.12261]
["bitfinex","BTCUSD",1766616142596,0.01135886,88037.0,88022.0,0.12271614]
["bitfinex","BTCUSD",1766616142597,0.01135924,88034.0,88022.0,0.12271614]
["bitfinex","BTCUSD",1766616142800,0.01135989,88029.0,88020.0,0.46908162]
["bitfinex","BTCUSD",1766616143156,0.01135989,88029.0,88019.0,0.00011]
["bitfinex","BTCUSD",1766616143157,0.01136015,88027.0,88019.0,0.00011]
["bitfinex","BTCUSD",1766616143315,0.000549,88020.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616143521,0.000549,88020.0,88010.0,0.45768162]
["bitfinex","BTCUSD",1766616143522,0.000549,88020.0,88009.0,0.01140237]
["bitfinex","BTCUSD",1766616143722,0.05680364,88023.0,88009.0,0.01140237]
["bitfinex","BTCUSD",1766616143723,0.05680364,88023.0,88009.0,2.37e-06]
["bitfinex","BTCUSD",1766616143724,0.01136208,88012.0,88009.0,2.37e-06]
["bitfinex","BTCUSD",1766616143927,0.01136208,88012.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616144312,0.01136182,88014.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616146020,0.01136195,88013.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616146970,0.01136221,88011.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616147526,0.01136195,88013.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616147527,0.06817208,88013.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616147728,0.01136208,88012.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616148866,0.05681281,88009.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616149038,0.06821281,88009.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616149235,0.08184066,88009.0,88007.0,2.37e-06]
["bitfinex","BTCUSD",1766616149822,0.08184066,88009.0,87991.0,0.00011]
["bitfinex","BTCUSD",1766616149823,0.01136363,88000.0,87991.0,0.00011]
["bitfinex","BTCUSD",1766616150027,0.01136376,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616150232,0.01136415,87996.0,87989.0,0.010851]
["bitfinex","BTCUSD",1766616150433,0.01136428,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766616150742,0.01136441,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766616151001,0.01136441,87994.0,87987.0,0.01175288]
["bitfinex","BTCUSD",1766616153034,0.01136441,87994.0,87987.0,0.00035288]
["bitfinex","BTCUSD",1766616154013,0.01136454,87993.0,87987.0,0.00035288]
["bitfinex","BTCUSD",1766616154540,0.01136441,87994.0,87987.0,0.00035288]
["bitfinex","BTCUSD",1766616154881,0.0681878,87993.0,87987.0,2.88e-06]
["bitfinex","BTCUSD",1766616155085,0.01136492,87990.0,87987.0,2.88e-06]
["bitfinex","BTCUSD",1766616155293,0.01136441,87994.0,87987.0,2.88e-06]
["bitfinex","BTCUSD",1766616155508,0.05682018,87997.0,87964.0,0.0568408]
["bitfinex","BTCUSD",1766616155509,0.01136531,87987.0,87964.0,0.0568408]
["bitfinex","BTCUSD",1766616155745,0.01175387,87987.0,87969.0,0.11707]
["bitfinex","BTCUSD",1766616156434,0.01175387,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766616156649,0.01175387,87987.0,87974.0,0.0568348]
["bitfinex","BTCUSD",1766616156868,0.01175387,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766616157072,0.01175387,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766616157325,0.01175387,87987.0,87969.0,0.12843764]
["bitfinex","BTCUSD",1766616157326,0.01175387,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766616157541,0.45768162,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766616157542,0.0114,87992.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766616157755,0.0114,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766616157961,0.0114,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766616158166,0.010851,87996.0,87994.0,0.05682178]
["bitfinex","BTCUSD",1766616158375,0.00011,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616158376,0.364004,87998.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616158586,0.00011,87999.0,87996.0,0.06818488]
["bitfinex","BTCUSD",1766616158999,0.03051145,88047.0,87992.0,0.07958759]
["bitfinex","BTCUSD",1766616159000,0.04548,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766616159184,0.45768162,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766616159185,0.01373402,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766616159385,0.01373402,88024.0,88015.0,0.12237]
["bitfinex","BTCUSD",1766616159386,0.00011,88022.0,88015.0,0.13373169]
["bitfinex","BTCUSD",1766616159669,0.00011,88022.0,88015.0,0.12237]
["bitfinex","BTCUSD",1766616160306,0.00011,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616160833,0.0114,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766616161035,0.00011,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616161234,0.00011,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766616161549,0.00011,88039.0,88037.0,0.0567938]
["bitfinex","BTCUSD",1766616161866,0.01135473,88069.0,88037.0,0.0567938]
["bitfinex","BTCUSD",1766616161868,0.50340956,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766616162189,0.50340956,88070.0,88060.0,0.00565589]
["bitfinex","BTCUSD",1766616162190,0.0114,88063.0,88060.0,0.00565589]
["bitfinex","BTCUSD",1766616162501,0.04572794,88070.0,88053.0,0.10779689]
["bitfinex","BTCUSD",1766616162502,0.01362785,88061.0,88053.0,0.10779689]
["bitfinex","BTCUSD",1766616162664,0.0114,88064.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766616162665,0.01362785,88063.0,88061.0,0.02937926]
["bitfinex","BTCUSD",1766616162865,0.00011,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766616163069,0.01362785,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766616163280,0.01175381,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766616163638,0.01175381,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766616163883,0.151085,88076.0,88063.0,0.06812812]
["bitfinex","BTCUSD",1766616164008,0.151085,88076.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1766616164214,0.151085,88076.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766616164428,0.151085,88076.0,88060.0,0.00011]
["bitfinex","BTCUSD",1766616164624,0.151085,88076.0,88040.0,0.55013086]
["bitfinex","BTCUSD",1766616164875,0.01175381,88077.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766616164876,0.00011,88060.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766616165077,0.01362785,88064.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766616165078,0.245274,88063.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766616165246,0.02498322,88064.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766616165247,0.00011,88060.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766616165612,0.00011,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766616165811,0.00011,88060.0,88046.0,0.02275769]
["bitfinex","BTCUSD",1766616166013,0.00011,88060.0,88046.0,0.0114]
["bitfinex","BTCUSD",1766616166817,0.00011,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766616167026,0.00011,88060.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766616167027,0.180667,88059.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766616167689,0.180667,88059.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766616167891,0.180667,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766616168091,0.180667,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766616168301,0.180667,88059.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766616168442,0.180667,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766616168791,0.180667,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766616169158,0.180667,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766616169355,0.180667,88059.0,88044.0,0.02275795]
["bitfinex","BTCUSD",1766616169578,0.180667,88059.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766616169982,0.180667,88059.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766616170589,0.01135628,88057.0,88046.0,0.0114]
["bitfinex","BTCUSD",1766616170914,0.01135628,88057.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616170915,0.01135692,88052.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616171850,0.01135679,88053.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616172214,0.01135692,88052.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616172601,0.01135666,88054.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616173616,0.01135679,88053.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616173821,0.01135666,88054.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616174236,0.06813786,88057.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616174722,0.01135679,88053.0,88046.0,0.0112]
["bitfinex","BTCUSD",1766616175340,0.01135679,88053.0,88040.0,0.00011]
["bitfinex","BTCUSD",1766616175519,0.01135666,88054.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766616175709,0.01135666,88054.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766616175908,0.01135666,88054.0,88040.0,0.00011]
["bitfinex","BTCUSD",1766616176436,0.01135666,88054.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766616180266,0.01135679,88053.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766616180630,0.01135666,88054.0,88020.0,0.12222]
["bitfinex","BTCUSD",1766616180631,0.01135782,88045.0,88020.0,0.12222]
["bitfinex","BTCUSD",1766616180925,0.01135821,88042.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766616181059,0.01135834,88041.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766616181260,0.01135834,88041.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616181469,0.01135821,88042.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616181671,0.06815014,88041.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616181858,0.01135834,88041.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616182297,0.01135847,88040.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616183524,0.01135834,88041.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616183894,0.01135847,88040.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616184391,0.01135847,88040.0,88022.0,0.12222]
["bitfinex","BTCUSD",1766616184771,0.01135873,88038.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616184993,0.0113586,88039.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766616185236,0.0113586,88039.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616185424,0.01135847,88040.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616186522,0.0113586,88039.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616186710,0.01135847,88040.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616187639,0.01135847,88040.0,88022.0,0.13362]
["bitfinex","BTCUSD",1766616188044,0.01135886,88037.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766616188199,0.01362785,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766616194150,0.02498709,88034.0,88022.0,0.00011]
["bitfinex","BTCUSD",1766616194349,0.02498709,88034.0,88013.0,0.05680195]
["bitfinex","BTCUSD",1766616194551,0.02505936,88034.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766616195188,0.01370012,88034.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766616196051,0.02505936,88034.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766616198041,0.01135963,88031.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766616198210,0.01135963,88031.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766616198211,0.01136002,88028.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766616198430,0.01136053,88024.0,88009.0,0.12222]
["bitfinex","BTCUSD",1766616198735,0.01136002,88028.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616198736,0.01136015,88027.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616198954,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616199298,0.01136027,88026.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616199698,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616199944,0.0113604,88025.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616200088,0.01136053,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616200693,0.01136027,88026.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616200910,0.0113604,88025.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616201142,0.162969,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616201406,0.162969,88024.0,88006.0,0.13358286]
["bitfinex","BTCUSD",1766616201615,0.164975,88023.0,88006.0,0.12222]
["bitfinex","BTCUSD",1766616201785,0.167629,88024.0,88006.0,0.12222]
["bitfinex","BTCUSD",1766616201930,0.1769154,88025.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766616202136,0.164975,88023.0,88006.0,0.12222]
["bitfinex","BTCUSD",1766616202338,0.167052,88024.0,88006.0,0.12222]
["bitfinex","BTCUSD",1766616202689,0.167052,88024.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766616203474,0.167052,88024.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616203640,0.01136053,88024.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616203837,0.0113604,88025.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616204039,0.163391,88024.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616205071,0.163391,88024.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616205269,0.163391,88024.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616205471,0.1769784,88025.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616205675,0.1770284,88025.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616205852,0.162959,88024.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616206040,0.162959,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616206245,0.162959,88024.0,88007.0,0.12222]
["bitfinex","BTCUSD",1766616206458,0.0113604,88025.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616206459,0.165629,88025.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616206900,0.162959,88023.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616207059,0.162959,88024.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616208242,0.17431953,88024.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616208366,0.01136066,88023.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616208569,0.200342,88023.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616208772,0.18377,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616208980,0.18377,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766616209180,0.177599,88021.0,88002.0,0.01147337]
["bitfinex","BTCUSD",1766616209385,0.177599,88021.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1766616209743,0.177599,88021.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766616209901,0.162959,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766616210106,0.162959,88020.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616210724,0.162959,88021.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616210982,0.162959,88021.0,88002.0,0.13304337]
["bitfinex","BTCUSD",1766616211185,0.177599,88020.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616211506,0.177294,88021.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616211908,0.162654,88021.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616212336,0.162211,88020.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616212516,0.164869,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616212718,0.172529,88023.0,88010.0,0.12157]
["bitfinex","BTCUSD",1766616212967,0.139412,88022.0,88010.0,0.13293234]
["bitfinex","BTCUSD",1766616213261,0.149645,88019.0,88010.0,0.12157]
["bitfinex","BTCUSD",1766616213461,0.01136015,88027.0,88010.0,0.12157]
["bitfinex","BTCUSD",1766616213664,0.1636734,88025.0,88010.0,0.12157]
["bitfinex","BTCUSD",1766616213896,0.150225,88024.0,88010.0,0.12157]
["bitfinex","BTCUSD",1766616214089,0.16158553,88024.0,88010.0,0.12157]
["bitfinex","BTCUSD",1766616214289,0.01136027,88026.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766616214290,0.000549,88010.0,88003.0,0.12157]
["bitfinex","BTCUSD",1766616214593,0.000549,88010.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616214938,0.02498903,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616214939,0.01362785,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616215108,0.01136131,88018.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616215282,0.02498903,88019.0,88003.0,0.12157]
["bitfinex","BTCUSD",1766616215494,0.02498903,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616215495,0.01136221,88011.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616215658,0.01136182,88014.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616215859,0.01136169,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616216160,0.01136169,88015.0,88002.0,0.00011]
["bitfinex","BTCUSD",1766616216161,0.01136208,88012.0,88002.0,0.01151]
["bitfinex","BTCUSD",1766616216359,0.000439,88002.0,87997.0,0.12157]
["bitfinex","BTCUSD",1766616216660,0.000439,88002.0,87991.0,0.12157]
["bitfinex","BTCUSD",1766616216854,0.01136247,88009.0,87991.0,0.12157]
["bitfinex","BTCUSD",1766616216855,0.0113626,88008.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766616217078,0.01136247,88009.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766616217258,0.0113626,88008.0,87992.0,0.13297]
["bitfinex","BTCUSD",1766616217475,0.01136234,88010.0,87992.0,0.13307617]
["bitfinex","BTCUSD",1766616217659,0.0113626,88008.0,87992.0,0.13307617]
["bitfinex","BTCUSD",1766616217859,0.01136247,88009.0,87992.0,0.13307617]
["bitfinex","BTCUSD",1766616218092,0.0113626,88008.0,87992.0,0.13307617]
["bitfinex","BTCUSD",1766616218353,0.01136247,88009.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766616218797,0.01136247,88009.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766616219179,0.0113626,88008.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766616219411,0.01136247,88009.0,87992.0,0.12178617]
["bitfinex","BTCUSD",1766616219612,0.01136247,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616220214,0.01136247,88009.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616220417,0.01136234,88010.0,87992.0,0.12178617]
["bitfinex","BTCUSD",1766616220634,0.01136234,88010.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616220790,0.01151,88012.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616220791,0.01136324,88003.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616220976,0.01136337,88002.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616221179,0.01136324,88003.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616221420,0.01136337,88002.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616221782,0.01362785,88005.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616222061,0.02499084,88005.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616223721,0.01136324,88003.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616223922,0.02499084,88005.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616224129,0.01136311,88004.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616224331,0.02499084,88005.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616224758,0.01136311,88004.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616225361,0.01136324,88003.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616225717,0.01136311,88004.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616226003,0.01136324,88003.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616226548,0.01136337,88002.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616226752,0.0113635,88001.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616227703,0.01136363,88000.0,87992.0,0.00021617]
["bitfinex","BTCUSD",1766616227836,0.01136466,87992.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766616228047,0.01136454,87993.0,87986.0,0.01102925]
["bitfinex","BTCUSD",1766616228252,0.01136454,87993.0,87986.0,6.825e-05]
["bitfinex","BTCUSD",1766616228671,0.01136466,87992.0,87986.0,6.825e-05]
["bitfinex","BTCUSD",1766616229067,0.01136441,87994.0,87986.0,6.825e-05]
["bitfinex","BTCUSD",1766616229406,0.01136466,87992.0,87986.0,6.825e-05]
["bitfinex","BTCUSD",1766616229908,0.01136454,87993.0,87986.0,6.825e-05]
["bitfinex","BTCUSD",1766616230713,0.01136441,87994.0,87993.0,0.001099]
["bitfinex","BTCUSD",1766616230943,0.0114,87992.0,87979.0,0.00857006]
["bitfinex","BTCUSD",1766616231076,0.00010598,87994.0,87985.0,0.12177]
["bitfinex","BTCUSD",1766616231264,0.163076,88004.0,87982.0,0.12177]
["bitfinex","BTCUSD",1766616231505,0.163076,88004.0,87989.0,0.13313505]
["bitfinex","BTCUSD",1766616231706,0.163076,88004.0,87989.0,0.13317]
["bitfinex","BTCUSD",1766616233261,0.01362785,88019.0,87993.0,0.12177]
["bitfinex","BTCUSD",1766616233460,0.01362785,88019.0,88002.0,0.12177]
["bitfinex","BTCUSD",1766616233461,0.0114,88018.0,88002.0,0.12177]
["bitfinex","BTCUSD",1766616233662,0.0114,88018.0,88004.0,0.12177]
["bitfinex","BTCUSD",1766616234405,0.01362785,88019.0,88004.0,0.12177]
["bitfinex","BTCUSD",1766616235224,0.0114,88023.0,88005.0,0.12177]
["bitfinex","BTCUSD",1766616235446,0.02276066,88023.0,88005.0,0.12177]
["bitfinex","BTCUSD",1766616235664,0.0114,88023.0,88005.0,0.13313299]
["bitfinex","BTCUSD",1766616236081,0.01136002,88028.0,88003.0,0.0795793]
["bitfinex","BTCUSD",1766616236082,0.02498709,88034.0,88015.0,0.12177]
["bitfinex","BTCUSD",1766616236210,0.02498709,88034.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616236211,0.03638709,88034.0,88017.0,0.12177]
["bitfinex","BTCUSD",1766616236411,0.162052,88032.0,88017.0,0.10941356]
["bitfinex","BTCUSD",1766616236624,0.00011,88027.0,88017.0,0.10941356]
["bitfinex","BTCUSD",1766616237026,0.00011,88027.0,88017.0,0.09483365]
["bitfinex","BTCUSD",1766616237261,0.00011,88027.0,88017.0,0.121221]
["bitfinex","BTCUSD",1766616237262,0.01136053,88024.0,88017.0,0.121221]
["bitfinex","BTCUSD",1766616237463,0.01136066,88023.0,88017.0,0.121221]
["bitfinex","BTCUSD",1766616237843,0.01136092,88021.0,88017.0,0.121221]
["bitfinex","BTCUSD",1766616238069,9.2e-07,88021.0,88017.0,0.12177]
["bitfinex","BTCUSD",1766616238256,0.05680598,88019.0,88017.0,0.12177]
["bitfinex","BTCUSD",1766616238606,0.01136184,88021.0,88008.0,0.11385]
["bitfinex","BTCUSD",1766616238607,0.01136169,88015.0,88008.0,0.11385]
["bitfinex","BTCUSD",1766616238740,0.01136144,88017.0,88008.0,0.11385]
["bitfinex","BTCUSD",1766616239530,0.02498903,88019.0,88008.0,0.11385]
["bitfinex","BTCUSD",1766616239675,0.01136157,88016.0,88008.0,0.11385]
["bitfinex","BTCUSD",1766616240339,0.01136157,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766616240488,0.01136169,88015.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766616241283,0.01136157,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766616241485,0.01136162,88035.0,88017.0,0.11385]
["bitfinex","BTCUSD",1766616241824,0.01136162,88035.0,88021.0,0.11385]
["bitfinex","BTCUSD",1766616241825,2.51e-06,88035.0,88021.0,0.11385]
["bitfinex","BTCUSD",1766616242205,2.51e-06,88035.0,88020.0,0.29417373]
["bitfinex","BTCUSD",1766616242206,0.05679362,88039.0,88020.0,0.29417373]
["bitfinex","BTCUSD",1766616242207,0.01135628,88057.0,88037.0,0.11385]
["bitfinex","BTCUSD",1766616242405,0.01135628,88057.0,88022.0,0.01817924]
["bitfinex","BTCUSD",1766616242406,3.736187,88058.0,88042.0,0.11385]
["bitfinex","BTCUSD",1766616242734,3.74754302,88059.0,88044.0,0.11385]
["bitfinex","BTCUSD",1766616242929,0.01135628,88057.0,88044.0,0.11385]
["bitfinex","BTCUSD",1766616243126,3.736187,88055.0,88044.0,0.11385]
["bitfinex","BTCUSD",1766616243312,3.736187,88054.0,88044.0,0.11385]
["bitfinex","BTCUSD",1766616243551,0.01135679,88053.0,88044.0,0.11385]
["bitfinex","BTCUSD",1766616243677,3.736187,88052.0,88044.0,0.11385]
["bitfinex","BTCUSD",1766616243879,0.01135705,88051.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766616244137,0.01135731,88049.0,88045.0,0.01085]
["bitfinex","BTCUSD",1766616244520,0.01135653,88055.0,88045.0,0.01085]
["bitfinex","BTCUSD",1766616244717,3.736187,88051.0,88045.0,0.01085]
["bitfinex","BTCUSD",1766616244918,3.74754392,88052.0,88045.0,0.01085]
["bitfinex","BTCUSD",1766616245123,3.736187,88051.0,88045.0,0.01085]
["bitfinex","BTCUSD",1766616245927,0.01135705,88051.0,88045.0,0.01085]
["bitfinex","BTCUSD",1766616246304,0.01135705,88051.0,88027.0,0.05680035]
["bitfinex","BTCUSD",1766616246305,0.00010614,88055.0,88032.0,0.04548]
["bitfinex","BTCUSD",1766616246306,0.01135795,88044.0,88032.0,0.04548]
["bitfinex","BTCUSD",1766616246568,0.01135795,88044.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616246737,0.01135782,88045.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616247308,0.01135782,88045.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616248366,0.01135795,88044.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616248767,0.01135782,88045.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616249518,0.01135769,88046.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616250059,0.01135795,88044.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616250706,0.01135757,88047.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616250860,0.01135769,88046.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616251258,0.0681444,88049.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616251639,0.01135744,88048.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616252235,0.01135718,88050.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616252735,0.01135744,88048.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616252941,0.01135731,88049.0,88033.0,0.12525]
["bitfinex","BTCUSD",1766616253343,0.01135731,88049.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616253521,0.01135731,88049.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616253944,0.01135744,88048.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616255770,0.01135731,88049.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616258573,0.01135744,88048.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616258778,0.01135731,88049.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616258980,0.01135744,88048.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616260388,0.01135731,88049.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616261106,0.01135744,88048.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616261606,0.01135731,88049.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616263592,0.01135744,88048.0,88034.0,0.12525]
["bitfinex","BTCUSD",1766616264750,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616264888,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616265744,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616265948,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616266711,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616267766,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616267968,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616269068,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616269371,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616269551,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616269949,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616270546,0.0079503,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616270950,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616272766,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616273142,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616274094,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616274290,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616276910,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616278665,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616279600,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616280095,0.01135744,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616280606,0.01135757,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616282824,0.01817924,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616283109,0.01828924,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616287835,0.02964706,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616290132,0.01828924,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616290340,0.02964706,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616290495,0.02623972,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616292857,0.01135795,88044.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616293239,0.02623972,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616293644,0.01135795,88044.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616294023,0.02623972,88045.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616295170,0.01135795,88044.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616295959,0.01135795,88044.0,88009.0,0.22728934]
["bitfinex","BTCUSD",1766616295960,0.01135821,88042.0,88025.0,0.00011]
["bitfinex","BTCUSD",1766616296143,0.0148819,88045.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766616296144,0.05679726,88033.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766616296346,0.05679726,88033.0,88017.0,0.1135]
["bitfinex","BTCUSD",1766616296347,0.01135937,88033.0,88017.0,0.1135]
["bitfinex","BTCUSD",1766616296601,0.0113604,88025.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616296759,0.22717825,88037.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616296760,0.05680075,88027.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616296961,0.01136027,88026.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616297162,0.01136053,88024.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616297362,0.01136105,88020.0,88007.0,0.11361]
["bitfinex","BTCUSD",1766616297542,0.01136079,88022.0,88007.0,0.11361]
["bitfinex","BTCUSD",1766616297744,7.632e-05,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616298085,0.01143711,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616298730,0.06824116,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616299043,0.01136092,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616299240,0.01143711,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616300190,0.01136092,88021.0,88007.0,0.11361]
["bitfinex","BTCUSD",1766616300484,0.01136105,88020.0,88007.0,0.11361]
["bitfinex","BTCUSD",1766616300796,0.01136131,88018.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616300943,0.01136118,88019.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616301145,0.01136092,88021.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766616301876,0.01136092,88021.0,88007.0,0.11361]
["bitfinex","BTCUSD",1766616302051,0.01817924,88017.0,87991.0,0.12436]
["bitfinex","BTCUSD",1766616302367,0.01136169,88015.0,87997.0,0.12436]
["bitfinex","BTCUSD",1766616302563,0.01136221,88011.0,87997.0,0.12436]
["bitfinex","BTCUSD",1766616302767,0.0114,88016.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616302768,0.0113626,88008.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616303065,0.01136273,88007.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616303235,0.01136311,88004.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616303429,0.01136299,88005.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616304035,0.01136286,88006.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616304668,0.01136299,88005.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766616304869,0.01136286,88006.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766616305245,0.01136286,88006.0,87989.0,0.12436]
["bitfinex","BTCUSD",1766616305447,0.01136286,88006.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766616305781,0.01136299,88005.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766616307460,0.0114,88004.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766616309087,0.02276311,88004.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766616309293,0.0114,88004.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766616309492,0.05681331,88008.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766616309493,0.01136118,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616309670,0.01143711,88022.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616309875,0.01143711,88022.0,88004.0,0.13572311]
["bitfinex","BTCUSD",1766616310248,7.632e-05,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766616310417,7.632e-05,88022.0,88008.0,0.12436]
["bitfinex","BTCUSD",1766616310591,0.0114,88023.0,88022.0,7.6e-05]
["bitfinex","BTCUSD",1766616310792,0.010927,88023.0,88022.0,7.6e-05]
["bitfinex","BTCUSD",1766616310980,0.010927,88023.0,88010.0,0.12436]
["bitfinex","BTCUSD",1766616311187,0.0114,88022.0,88010.0,0.12446616]
["bitfinex","BTCUSD",1766616311806,0.01135976,88030.0,88022.0,7.7e-05]
["bitfinex","BTCUSD",1766616311807,0.0114,88025.0,88022.0,7.7e-05]
["bitfinex","BTCUSD",1766616312054,0.03060497,88049.0,88022.0,7.7e-05]
["bitfinex","BTCUSD",1766616312055,0.05679396,88038.0,88022.0,0.124437]
["bitfinex","BTCUSD",1766616312255,0.01135873,88038.0,88024.0,0.12436]
["bitfinex","BTCUSD",1766616312578,0.01135886,88037.0,88024.0,0.12436]
["bitfinex","BTCUSD",1766616312712,0.01135873,88038.0,88024.0,0.12436]
["bitfinex","BTCUSD",1766616312914,0.01135834,88041.0,88024.0,0.12436]
["bitfinex","BTCUSD",1766616313129,0.0113586,88039.0,88024.0,0.12436]
["bitfinex","BTCUSD",1766616313342,0.0681505,88041.0,88026.0,0.12436]
["bitfinex","BTCUSD",1766616313528,0.0681505,88041.0,88028.0,0.12436]
["bitfinex","BTCUSD",1766616313734,0.0681505,88041.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616313947,0.0113586,88039.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616314491,0.01135847,88040.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616314692,0.01135834,88041.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616314825,0.01135847,88040.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616315241,0.01135834,88041.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616315497,0.01135847,88040.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616315854,0.0113586,88039.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616316040,0.01135847,88040.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616316244,0.0113586,88039.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616317771,0.01135873,88038.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616317943,0.0113586,88039.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616318144,0.01135873,88038.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616318377,0.01135847,88040.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616318638,0.0113586,88039.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616319475,0.01135795,88044.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616320209,0.02286782,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616320408,0.01151,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616321818,0.02286782,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616327901,0.01151,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616330625,0.00810266,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616333034,0.00810266,88045.0,88030.0,0.13571976]
["bitfinex","BTCUSD",1766616333418,0.00810266,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616333823,0.00810266,88045.0,88030.0,0.13571976]
["bitfinex","BTCUSD",1766616337669,0.00810266,88045.0,88030.0,0.12436]
["bitfinex","BTCUSD",1766616341055,0.00810266,88045.0,88030.0,0.13571976]
["bitfinex","BTCUSD",1766616342012,0.00810266,88045.0,88031.0,0.01092764]
["bitfinex","BTCUSD",1766616342202,0.00810266,88045.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766616350927,0.00810266,88045.0,88032.0,0.13574]
["bitfinex","BTCUSD",1766616356967,0.00810266,88045.0,88011.0,0.12434]
["bitfinex","BTCUSD",1766616356968,0.01135989,88029.0,88011.0,0.12434]
["bitfinex","BTCUSD",1766616357149,0.01135989,88029.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766616357150,0.01817924,88012.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766616357335,0.01817924,88017.0,88012.0,0.12434]
["bitfinex","BTCUSD",1766616357542,0.01817924,88013.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766616358199,0.01817924,88013.0,88011.0,0.010378]
["bitfinex","BTCUSD",1766616358375,0.01810224,88013.0,88011.0,0.010378]
["bitfinex","BTCUSD",1766616360941,0.02272417,88012.0,88011.0,0.126238]
["bitfinex","BTCUSD",1766616361347,0.01136417,88012.0,88011.0,0.126238]
["bitfinex","BTCUSD",1766616362262,0.01136417,88012.0,88011.0,0.11586]
["bitfinex","BTCUSD",1766616362462,0.01136417,88012.0,88010.0,0.01150616]
["bitfinex","BTCUSD",1766616363581,0.01136417,88012.0,88010.0,1e-08]
["bitfinex","BTCUSD",1766616363795,0.02726932,88011.0,87998.0,0.04544]
["bitfinex","BTCUSD",1766616363971,0.02679732,88011.0,88000.0,0.11586]
["bitfinex","BTCUSD",1766616364286,0.02624732,88011.0,88000.0,0.11586]
["bitfinex","BTCUSD",1766616366970,0.02726932,88006.0,88000.0,0.11586]
["bitfinex","BTCUSD",1766616367170,0.0318171,88007.0,88000.0,0.11586]
["bitfinex","BTCUSD",1766616367389,0.22719909,88029.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766616367570,0.0318171,88008.0,88000.0,0.11586]
["bitfinex","BTCUSD",1766616371534,0.0318171,88008.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616371713,0.01136286,88006.0,88001.0,1e-06]
["bitfinex","BTCUSD",1766616371915,0.01136286,88006.0,87994.0,0.11586]
["bitfinex","BTCUSD",1766616371916,0.01136311,88004.0,87994.0,0.11586]
["bitfinex","BTCUSD",1766616372098,0.01136311,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616372099,0.01136324,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616372311,0.05681489,88006.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616372649,0.01136299,88005.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616373019,0.01136311,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616373221,0.01136324,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616373455,0.01136311,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616374174,0.01136363,88000.0,87992.0,0.11586]
["bitfinex","BTCUSD",1766616374476,0.00055,87995.0,87992.0,0.11586]
["bitfinex","BTCUSD",1766616374620,0.01136324,88003.0,87992.0,0.11586]
["bitfinex","BTCUSD",1766616374820,0.01136376,87999.0,87992.0,0.11586]
["bitfinex","BTCUSD",1766616375558,0.0113635,88001.0,87992.0,0.11586]
["bitfinex","BTCUSD",1766616375762,0.01136389,87998.0,87992.0,0.11586]
["bitfinex","BTCUSD",1766616376307,0.01136389,87998.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616377071,0.01136415,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616377239,0.01136466,87992.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616377433,0.01136441,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616377638,0.01136454,87993.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616378797,0.22726239,88004.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616379023,0.01136428,87995.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616379166,0.04545455,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766616379362,0.04545455,87994.0,87985.0,0.11586]
["bitfinex","BTCUSD",1766616379363,0.04545455,87994.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766616379696,0.05681896,87994.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766616381243,0.01136454,87993.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766616382388,0.05681896,87994.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766616382774,0.04545455,87994.0,87989.0,0.11586]
["bitfinex","BTCUSD",1766616383346,4.55e-06,87994.0,87989.0,0.11586]
["bitfinex","BTCUSD",1766616384062,4.55e-06,87994.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616385264,0.01136415,87996.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616386769,0.01136428,87995.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616387782,0.01136415,87996.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616388187,0.01136428,87995.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616388594,0.01136415,87996.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616389114,0.01136441,87994.0,87989.0,0.11593632]
["bitfinex","BTCUSD",1766616390019,0.01136454,87993.0,87989.0,7.632e-05]
["bitfinex","BTCUSD",1766616390211,0.01136428,87995.0,87989.0,7.632e-05]
["bitfinex","BTCUSD",1766616390415,0.01136415,87996.0,87989.0,7.632e-05]
["bitfinex","BTCUSD",1766616390634,0.01136428,87995.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616392057,0.01136415,87996.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616392824,0.01136441,87994.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616393007,0.01136428,87995.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616393405,0.06818399,87998.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616393737,0.01136428,87995.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616393937,0.06821896,87994.0,87989.0,0.11316632]
["bitfinex","BTCUSD",1766616394155,0.05685455,87994.0,87989.0,7.632e-05]
["bitfinex","BTCUSD",1766616394353,0.01136454,87993.0,87989.0,3.2e-07]
["bitfinex","BTCUSD",1766616394553,0.06818846,87992.0,87989.0,3.2e-07]
["bitfinex","BTCUSD",1766616394752,0.01136479,87991.0,87982.0,0.11309]
["bitfinex","BTCUSD",1766616394956,7.231e-05,87991.0,87982.0,0.11309]
["bitfinex","BTCUSD",1766616396948,0.0114371,87991.0,87982.0,0.11309]
["bitfinex","BTCUSD",1766616398884,7.231e-05,87991.0,87982.0,0.11309]
["bitfinex","BTCUSD",1766616399083,7.231e-05,87991.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616399084,0.01136518,87988.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616399233,0.01136505,87989.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616399668,0.01136492,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616400582,0.06826154,87991.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616400950,0.01136492,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616401284,0.06826154,87991.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616401787,0.01136492,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616401956,0.01136505,87989.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616402156,0.01136492,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616402580,0.01136518,87988.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616402785,0.01136492,87990.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616402985,0.0114,87989.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766616403365,0.0114,87989.0,87975.0,0.11918]
["bitfinex","BTCUSD",1766616403581,0.0114,87989.0,87975.0,0.13058]
["bitfinex","BTCUSD",1766616404107,0.0114,87989.0,87975.0,0.14194686]
["bitfinex","BTCUSD",1766616404308,0.0114,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766616404458,0.0114,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766616404665,0.0114,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766616404974,0.0114,87989.0,87982.0,0.06819574]
["bitfinex","BTCUSD",1766616405196,0.011325,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616405408,0.011325,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766616405573,0.011325,87989.0,87982.0,0.11918]
["bitfinex","BTCUSD",1766616409538,0.011325,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616410120,0.011325,87989.0,87979.0,0.13054634]
["bitfinex","BTCUSD",1766616411361,0.011325,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766616411565,0.011325,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616412804,0.01112,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616413140,0.01112,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616413304,0.01112,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766616414240,0.01112,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616414956,0.01112,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766616415148,0.01112,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616415306,0.01112,87989.0,87978.0,0.06819845]
["bitfinex","BTCUSD",1766616415512,0.01112,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766616415730,0.0109346,87989.0,87978.0,0.06819845]
["bitfinex","BTCUSD",1766616415931,0.0109346,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616416627,0.0109346,87989.0,87978.0,0.06819845]
["bitfinex","BTCUSD",1766616416848,0.0109346,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766616417845,0.0109346,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766616418045,0.0109346,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766616418245,0.0109346,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766616418451,0.0109346,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766616419805,0.0109346,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766616420174,0.0109346,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766616420417,0.0109346,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766616420557,0.0109346,87989.0,87981.0,0.12457609]
["bitfinex","BTCUSD",1766616421385,0.0109346,87989.0,87981.0,0.11321]
["bitfinex","BTCUSD",1766616421985,0.0109346,87989.0,87981.0,0.12457609]
["bitfinex","BTCUSD",1766616422185,0.0109346,87989.0,87983.0,0.11321]
["bitfinex","BTCUSD",1766616422361,0.0113635,88001.0,87983.0,0.11321]
["bitfinex","BTCUSD",1766616422362,0.02454708,88002.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616422565,0.0114,88001.0,87995.0,0.11321]
["bitfinex","BTCUSD",1766616422765,0.0114,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616423005,0.0114,88004.0,87998.0,0.11321]
["bitfinex","BTCUSD",1766616423222,0.01085,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616423363,0.0114,88009.0,88001.0,0.11321]
["bitfinex","BTCUSD",1766616423562,0.00011,88014.0,87998.0,0.06821898]
["bitfinex","BTCUSD",1766616423563,0.00011,88014.0,88006.0,0.11321]
["bitfinex","BTCUSD",1766616423769,0.0114,88018.0,88006.0,0.11321]
["bitfinex","BTCUSD",1766616424102,0.07002708,88020.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766616424103,0.05515205,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616424104,0.02454708,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616424332,0.06341731,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616424333,2.17e-06,88028.0,88023.0,0.11321]
["bitfinex","BTCUSD",1766616424532,0.03060497,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616424699,0.08056466,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616424700,0.0114,88044.0,88028.0,0.12457002]
["bitfinex","BTCUSD",1766616424884,0.0114,88044.0,88029.0,0.11321]
["bitfinex","BTCUSD",1766616425288,0.01150618,88044.0,88029.0,0.11321]
["bitfinex","BTCUSD",1766616425606,0.0114,88043.0,88029.0,0.11321]
["bitfinex","BTCUSD",1766616426007,0.0114,88043.0,88029.0,0.12456989]
["bitfinex","BTCUSD",1766616426255,0.0114,88043.0,88029.0,0.11321]
["bitfinex","BTCUSD",1766616426575,0.0114,88042.0,88029.0,0.11321]
["bitfinex","BTCUSD",1766616426836,0.0114,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616427233,0.0114,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616427641,0.0114,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616427851,0.0114,88042.0,88031.0,0.11321]
["bitfinex","BTCUSD",1766616428211,0.0114,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616428407,0.0114,88042.0,88031.0,0.12456963]
["bitfinex","BTCUSD",1766616428650,0.0114,88042.0,88031.0,0.11321]
["bitfinex","BTCUSD",1766616430034,0.0114,88042.0,88031.0,0.12456963]
["bitfinex","BTCUSD",1766616431433,0.0114,88042.0,88032.0,0.1245695]
["bitfinex","BTCUSD",1766616432032,0.0114,88042.0,88032.0,0.11321]
["bitfinex","BTCUSD",1766616432455,0.0114,88041.0,88033.0,0.11321]
["bitfinex","BTCUSD",1766616445763,0.00010618,88044.0,88033.0,0.11321]
["bitfinex","BTCUSD",1766616445764,0.01150618,88044.0,88033.0,0.11321]
["bitfinex","BTCUSD",1766616449783,0.000549,88033.0,88027.0,0.12417]
["bitfinex","BTCUSD",1766616450199,0.02286413,88044.0,88027.0,0.13553015]
["bitfinex","BTCUSD",1766616450486,0.01135808,88043.0,88028.0,0.12417]
["bitfinex","BTCUSD",1766616450689,0.01150618,88044.0,88028.0,0.12417]
["bitfinex","BTCUSD",1766616450690,0.0113586,88039.0,88028.0,0.12417]
["bitfinex","BTCUSD",1766616451021,0.01136092,88021.0,88008.0,0.12417]
["bitfinex","BTCUSD",1766616451180,0.01136131,88018.0,88008.0,0.12417]
["bitfinex","BTCUSD",1766616451522,0.01136131,88018.0,88007.0,0.01151]
["bitfinex","BTCUSD",1766616451821,0.06816753,88019.0,88007.0,0.01151]
["bitfinex","BTCUSD",1766616451822,0.01136118,88019.0,88007.0,0.01151]
["bitfinex","BTCUSD",1766616452157,0.01136131,88018.0,88007.0,0.135131]
["bitfinex","BTCUSD",1766616452520,0.01136169,88015.0,88007.0,0.12417]
["bitfinex","BTCUSD",1766616452819,0.01136169,88015.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616452820,0.06817081,88015.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616453139,0.01136182,88014.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616453331,0.01136195,88013.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616453624,0.01136182,88014.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616453999,0.01136195,88013.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616454205,0.01136182,88014.0,88007.0,0.13557]
["bitfinex","BTCUSD",1766616454822,0.01136182,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616454823,0.01136195,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616456252,0.01136182,88014.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616456621,0.01136195,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616457151,0.01136208,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616457305,0.01136195,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616458295,0.01136208,88012.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616458481,0.01136208,88012.0,88005.0,0.01085]
["bitfinex","BTCUSD",1766616459607,0.01136208,88012.0,87996.0,0.13247415]
["bitfinex","BTCUSD",1766616459807,0.01136208,88012.0,87998.0,0.12111]
["bitfinex","BTCUSD",1766616460006,0.01136221,88011.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766616460328,0.01136208,88012.0,87999.0,0.13251]
["bitfinex","BTCUSD",1766616460476,0.01136208,88012.0,88000.0,0.13251]
["bitfinex","BTCUSD",1766616460991,0.01136221,88011.0,88000.0,0.13251]
["bitfinex","BTCUSD",1766616461192,0.01136208,88012.0,88000.0,0.13251]
["bitfinex","BTCUSD",1766616461388,0.01136234,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616462114,0.01136221,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616462297,0.01136234,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616462996,0.06817424,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616463198,0.01136247,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616463667,0.06817424,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766616464605,0.01136247,88009.0,88001.0,0.13251]
["bitfinex","BTCUSD",1766616465404,0.01136273,88007.0,88001.0,0.13251]
["bitfinex","BTCUSD",1766616465608,0.06817424,88010.0,88001.0,0.13251]
["bitfinex","BTCUSD",1766616465928,0.01136247,88009.0,88001.0,0.13251]
["bitfinex","BTCUSD",1766616466228,0.05681696,88002.0,87994.0,0.12122]
["bitfinex","BTCUSD",1766616466389,0.01136337,88002.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616466589,0.01136324,88003.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616466925,0.0113626,88008.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616466926,0.01136118,88019.0,88003.0,0.121659]
["bitfinex","BTCUSD",1766616467106,0.01136118,88019.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616467107,0.00010616,88019.0,88005.0,0.13247299]
["bitfinex","BTCUSD",1766616467312,0.0114,88021.0,88010.0,0.12111]
["bitfinex","BTCUSD",1766616467507,0.0114,88021.0,88019.0,0.000106]
["bitfinex","BTCUSD",1766616467741,0.0114,88021.0,88017.0,0.12111]
["bitfinex","BTCUSD",1766616468746,0.010301,88021.0,88017.0,0.12111]
["bitfinex","BTCUSD",1766616471245,1e-06,88021.0,88017.0,0.12111]
["bitfinex","BTCUSD",1766616471833,0.04556455,88029.0,88017.0,0.12111]
["bitfinex","BTCUSD",1766616471975,0.0114,88026.0,88017.0,0.12111]
["bitfinex","BTCUSD",1766616472174,0.00011,88029.0,88017.0,0.12111]
["bitfinex","BTCUSD",1766616472378,0.00011,88029.0,88019.0,0.12111]
["bitfinex","BTCUSD",1766616472784,0.00011,88029.0,88021.0,0.12111]
["bitfinex","BTCUSD",1766616474273,0.02447783,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766616474274,0.0114,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766616474498,0.05679132,88042.0,88024.0,0.12111]
["bitfinex","BTCUSD",1766616474499,0.01135847,88040.0,88024.0,0.12111]
["bitfinex","BTCUSD",1766616474821,0.01135847,88040.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616474822,0.06817379,88011.0,88002.0,0.12111]
["bitfinex","BTCUSD",1766616474977,0.06817379,88011.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616474978,0.01136247,88009.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616475165,0.01136221,88011.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616475166,0.00055,88002.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616475564,0.01136247,88009.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616475768,0.0114,88014.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616475769,0.01136299,88005.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616475965,0.0113635,88001.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766616476206,0.01136363,88000.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616476603,0.01136337,88002.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616476782,0.01136311,88004.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616477402,0.01136324,88003.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616477721,0.05681391,88007.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616477951,0.01136324,88003.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616478513,0.01136337,88002.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616478713,0.01136286,88006.0,87997.0,0.010301]
["bitfinex","BTCUSD",1766616478917,0.01136286,88006.0,87997.0,0.134221]
["bitfinex","BTCUSD",1766616479126,0.01136311,88004.0,87997.0,0.134221]
["bitfinex","BTCUSD",1766616479363,0.06817565,88008.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616479584,0.01136299,88005.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616479785,0.05681423,88007.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616479986,0.06817696,88007.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616480971,0.01136286,88006.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616483995,0.01136273,88007.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616485979,0.01136286,88006.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616486309,0.01136273,88007.0,87998.0,0.12392]
["bitfinex","BTCUSD",1766616487522,0.06816917,88017.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616487897,0.01136118,88019.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616487898,0.0114,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616488284,0.01085,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616488868,0.02221157,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616489070,0.01085,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616489397,0.02221157,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616489598,0.01085,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616489800,0.02221157,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616492222,0.01085,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616495650,0.02221157,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616497339,0.01085,88016.0,88008.0,0.12392]
["bitfinex","BTCUSD",1766616497703,0.01136105,88020.0,88006.0,0.00011]
["bitfinex","BTCUSD",1766616497704,0.0114,88017.0,88007.0,0.12392]
["bitfinex","BTCUSD",1766616497925,4.8e-07,88017.0,88007.0,0.12392]
["bitfinex","BTCUSD",1766616499122,4.8e-07,88017.0,88007.0,0.13528273]
["bitfinex","BTCUSD",1766616499344,4.8e-07,88017.0,88009.0,0.12392]
["bitfinex","BTCUSD",1766616501711,0.0681628,88025.0,88009.0,0.12392]
["bitfinex","BTCUSD",1766616502134,0.0568031,88024.0,88009.0,0.12392]
["bitfinex","BTCUSD",1766616502752,0.01136066,88023.0,88009.0,0.12392]
["bitfinex","BTCUSD",1766616502986,6.6e-07,88023.0,88009.0,0.12392]
["bitfinex","BTCUSD",1766616503954,6.6e-07,88023.0,88011.0,0.12392]
["bitfinex","BTCUSD",1766616504147,6.6e-07,88023.0,88011.0,0.12402048]
["bitfinex","BTCUSD",1766616505289,1.06e-06,88025.0,88011.0,0.00010048]
["bitfinex","BTCUSD",1766616505585,1.06e-06,88025.0,88012.0,0.12392]
["bitfinex","BTCUSD",1766616505820,1.06e-06,88025.0,88014.0,0.12392]
["bitfinex","BTCUSD",1766616505953,0.01136146,88025.0,88014.0,0.12392]
["bitfinex","BTCUSD",1766616506292,1.21e-06,88028.0,88014.0,0.12392]
["bitfinex","BTCUSD",1766616506468,0.01136123,88028.0,88014.0,0.12392]
["bitfinex","BTCUSD",1766616506650,1.21e-06,88028.0,88014.0,0.12392]
["bitfinex","BTCUSD",1766616507051,1.21e-06,88028.0,88014.0,0.13528182]
["bitfinex","BTCUSD",1766616507571,0.01135976,88030.0,88014.0,0.13528182]
["bitfinex","BTCUSD",1766616507572,0.05685455,88032.0,88015.0,0.12392]
["bitfinex","BTCUSD",1766616508315,0.01135976,88030.0,88015.0,0.12392]
["bitfinex","BTCUSD",1766616509677,0.01135976,88030.0,88015.0,0.13528169]
["bitfinex","BTCUSD",1766616509873,0.01135976,88030.0,88015.0,0.12392]
["bitfinex","BTCUSD",1766616510078,0.06821405,88032.0,88015.0,0.12789169]
["bitfinex","BTCUSD",1766616510281,0.01135963,88031.0,88015.0,0.12789169]
["bitfinex","BTCUSD",1766616510476,0.06821405,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616510695,0.06821405,88032.0,88015.0,0.12789169]
["bitfinex","BTCUSD",1766616510696,0.06821405,88032.0,88017.0,0.11653]
["bitfinex","BTCUSD",1766616510888,0.06821405,88032.0,88021.0,0.11653]
["bitfinex","BTCUSD",1766616510889,4.55e-06,88032.0,88021.0,0.11653]
["bitfinex","BTCUSD",1766616511096,0.0114,88036.0,88021.0,0.11653]
["bitfinex","BTCUSD",1766616511301,0.0114,88036.0,88021.0,0.12789092]
["bitfinex","BTCUSD",1766616511713,0.02275886,88037.0,88021.0,0.11653]
["bitfinex","BTCUSD",1766616511890,0.02275886,88037.0,88021.0,0.12789092]
["bitfinex","BTCUSD",1766616512894,0.0114,88044.0,88028.0,0.11653]
["bitfinex","BTCUSD",1766616513112,0.01135821,88042.0,88030.0,0.11653]
["bitfinex","BTCUSD",1766616513822,0.0114,88044.0,88030.0,0.11653]
["bitfinex","BTCUSD",1766616514186,0.12121,88046.0,88030.0,0.11653]
["bitfinex","BTCUSD",1766616514630,0.12121,88046.0,88030.0,0.12788976]
["bitfinex","BTCUSD",1766616514872,0.12121,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616515358,0.12121,88046.0,88030.0,0.12788976]
["bitfinex","BTCUSD",1766616515359,0.13256769,88046.0,88030.0,0.12788976]
["bitfinex","BTCUSD",1766616515575,0.13256769,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616515797,0.12121,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616515935,0.13256769,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616516131,0.01135782,88045.0,88030.0,0.41050199]
["bitfinex","BTCUSD",1766616516338,0.12121,88045.0,88031.0,0.12847201]
["bitfinex","BTCUSD",1766616516569,0.12121,88045.0,88031.0,0.12788963]
["bitfinex","BTCUSD",1766616517090,0.13256782,88045.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616517661,0.01135769,88046.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616518403,0.01135757,88047.0,88031.0,0.12788963]
["bitfinex","BTCUSD",1766616519001,0.01135782,88045.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616519351,0.01135757,88047.0,88031.0,0.12788963]
["bitfinex","BTCUSD",1766616519552,0.01135769,88046.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616519695,0.01135769,88046.0,88031.0,0.12788963]
["bitfinex","BTCUSD",1766616520106,0.01135769,88046.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616520285,0.12382,88045.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616520907,0.12382,88045.0,88031.0,0.12788963]
["bitfinex","BTCUSD",1766616521272,0.12382,88045.0,88031.0,0.11653]
["bitfinex","BTCUSD",1766616522730,0.12382,88045.0,88031.0,0.11637834]
["bitfinex","BTCUSD",1766616523066,0.12382,88045.0,88031.0,0.12773797]
["bitfinex","BTCUSD",1766616524008,0.12382,88045.0,88031.0,0.11637834]
["bitfinex","BTCUSD",1766616524205,0.01135821,88042.0,88031.0,0.11637834]
["bitfinex","BTCUSD",1766616524404,0.12382,88041.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616524729,0.13517834,88041.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616525094,0.01135847,88040.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616525308,0.0113586,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616525480,0.01135847,88040.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616526027,0.05679301,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616526653,0.06815161,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616527036,0.01135873,88038.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616527874,0.06815271,88038.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766616528136,0.12382,88036.0,88029.0,0.01085]
["bitfinex","BTCUSD",1766616531156,0.13517898,88036.0,88029.0,0.01085]
["bitfinex","BTCUSD",1766616532235,0.12382,88036.0,88029.0,0.01085]
["bitfinex","BTCUSD",1766616536978,0.12382,88036.0,88029.0,0.01068151]
["bitfinex","BTCUSD",1766616542146,0.119,88034.0,88011.0,0.00010048]
["bitfinex","BTCUSD",1766616542346,0.01135911,88035.0,88011.0,0.00010048]
["bitfinex","BTCUSD",1766616542347,0.1303595,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616542549,0.119,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616542853,0.119,88029.0,88015.0,0.02276169]
["bitfinex","BTCUSD",1766616543053,0.119,88029.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766616543247,0.13035989,88029.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766616543450,0.119,88027.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766616545032,0.119,88027.0,88015.0,0.02276169]
["bitfinex","BTCUSD",1766616545438,0.119,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616548140,0.17579749,88033.0,88016.0,0.12970157]
["bitfinex","BTCUSD",1766616548325,0.0227595,88032.0,88027.0,0.000549]
["bitfinex","BTCUSD",1766616548533,0.0227595,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616548732,0.0114,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616548932,0.0227595,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616549096,0.0114,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616550111,0.13035937,88033.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616550312,0.01135924,88034.0,88022.0,0.11834]
["bitfinex","BTCUSD",1766616550512,0.01135898,88036.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616550711,0.119,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616550917,0.01135963,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616551131,0.119,88030.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766616551916,0.119,88030.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616551917,0.13036015,88027.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616552138,0.05680128,88027.0,88011.0,0.00010048]
["bitfinex","BTCUSD",1766616552313,0.119,88025.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766616552517,0.01136105,88020.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766616552723,0.05680978,88013.0,88011.0,0.00010048]
["bitfinex","BTCUSD",1766616552923,0.05680978,88013.0,88011.0,4.8e-07]
["bitfinex","BTCUSD",1766616553178,0.119,88013.0,88011.0,4.8e-07]
["bitfinex","BTCUSD",1766616553940,0.119,88013.0,88006.0,0.00011]
["bitfinex","BTCUSD",1766616554141,0.119,88013.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766616554733,0.119,88013.0,88006.0,0.00011]
["bitfinex","BTCUSD",1766616554947,0.119,88013.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766616555151,0.119,88013.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766616557072,0.01136208,88012.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766616557379,0.119,88011.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766616558637,0.119,88011.0,87998.0,0.17514389]
["bitfinex","BTCUSD",1766616558638,0.119,88011.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616562159,0.01136234,88010.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616562361,0.119,88009.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766616562809,0.119,88009.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766616563186,0.119,88009.0,87995.0,0.06818521]
["bitfinex","BTCUSD",1766616563187,0.119,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616567351,0.119,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766616567512,0.119,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616567711,0.119,88007.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1766616567956,0.119,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616568135,0.119,88007.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1766616568733,0.119,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616569569,0.0113626,88008.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616572366,0.01136311,88004.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616572519,0.01136299,88005.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616573828,0.01136286,88006.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616574029,0.01136311,88004.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616575238,0.01136299,88005.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616576053,0.01136311,88004.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616576248,0.01136324,88003.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616576432,0.01136311,88004.0,87995.0,0.13537]
["bitfinex","BTCUSD",1766616576837,0.01136376,87999.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616577204,0.12785389,87998.0,87981.0,0.12397]
["bitfinex","BTCUSD",1766616577319,0.11649,87997.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766616577515,0.12785402,87997.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766616577792,0.11649,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616577983,0.11649,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616578454,0.11649,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616578657,0.11649,87997.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766616578779,0.11649,87997.0,87982.0,0.07959536]
["bitfinex","BTCUSD",1766616578995,0.11649,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616579838,0.11649,87997.0,87983.0,0.12535583]
["bitfinex","BTCUSD",1766616580040,0.11649,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616580458,0.01136428,87995.0,87983.0,0.11399]
["bitfinex","BTCUSD",1766616580834,0.01136415,87996.0,87983.0,0.11399]
["bitfinex","BTCUSD",1766616581013,0.13586428,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766616581217,0.1245,87993.0,87980.0,0.04998495]
["bitfinex","BTCUSD",1766616582045,0.1245,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616583743,0.1245,87993.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766616584261,0.1245,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616584662,0.01136466,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616584832,0.1245,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616584833,0.13586454,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616585033,0.01136466,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616585255,0.1245,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616585929,0.01136518,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616586241,0.01136544,87986.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616586369,0.1245,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616586370,0.1245,87992.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616588422,0.1245,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766616588824,0.1245,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766616589029,1e-08,87994.0,87992.0,0.11399]
["bitfinex","BTCUSD",1766616589173,0.29417049,88010.0,87996.0,0.18217429]
["bitfinex","BTCUSD",1766616589385,0.12458034,88010.0,87997.0,0.05681976]
["bitfinex","BTCUSD",1766616589581,0.12458034,88010.0,87996.0,0.12535415]
["bitfinex","BTCUSD",1766616589582,0.12458034,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766616589841,0.00011,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766616589842,3.4e-07,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766616590015,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616590199,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766616590959,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616592165,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616592331,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616592527,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616592775,0.0114,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766616592951,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616593541,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616593740,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616594196,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616594385,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616594778,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616595788,0.0114,88016.0,88007.0,0.17080335]
["bitfinex","BTCUSD",1766616595789,0.0114,88016.0,88007.0,0.18216608]
["bitfinex","BTCUSD",1766616595990,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616596185,0.0114,88016.0,88007.0,0.18216608]
["bitfinex","BTCUSD",1766616596384,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616596710,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616597302,0.0114,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616597475,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616597898,0.0114,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616598116,0.0114,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616598749,0.0114,88016.0,88007.0,0.11399]
["bitfinex","BTCUSD",1766616599735,0.01136118,88019.0,88007.0,0.11399]
["bitfinex","BTCUSD",1766616599987,0.0114,88018.0,88007.0,0.11399]
["bitfinex","BTCUSD",1766616602686,0.000549,88007.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766616602820,0.01136299,88005.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766616603028,0.01136299,88005.0,87992.0,0.11378]
["bitfinex","BTCUSD",1766616603029,0.11931,87998.0,87992.0,3.4e-07]
["bitfinex","BTCUSD",1766616603237,0.11931,87994.0,87992.0,3.4e-07]
["bitfinex","BTCUSD",1766616606123,0.11931,87994.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766616606324,0.11931,87992.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616606630,0.13067466,87992.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616608539,0.01136479,87991.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616608945,0.01136492,87990.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616609560,0.01136505,87989.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616610905,0.01136518,87988.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616611107,0.01136492,87990.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616613230,0.01136479,87991.0,87981.0,0.01150598]
["bitfinex","BTCUSD",1766616614144,0.01136518,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766616614290,0.11931,87987.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1766616614694,0.11931,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766616614936,0.11931,87987.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616615133,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616615448,0.01136492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616616231,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616616451,0.13067492,87990.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616616636,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616616837,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616617048,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616617423,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616617610,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616619077,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616619277,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616619913,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616620123,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616620687,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616621321,0.13067492,87990.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616621548,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616622396,0.01136492,87990.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616623660,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616624654,0.01136518,87988.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616625152,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616626549,0.01136518,87988.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616627131,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616627336,0.13067492,87990.0,87976.0,0.12503673]
["bitfinex","BTCUSD",1766616627703,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616634433,0.01136518,87988.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616634832,0.01136505,87989.0,87976.0,0.11367]
["bitfinex","BTCUSD",1766616635233,0.01136479,87991.0,87976.0,0.12218]
["bitfinex","BTCUSD",1766616635435,0.0114,87992.0,87978.0,0.12218]
["bitfinex","BTCUSD",1766616636629,0.01136479,87991.0,87978.0,0.12218]
["bitfinex","BTCUSD",1766616637027,0.07958841,87992.0,87978.0,0.12218]
["bitfinex","BTCUSD",1766616637226,0.01136492,87990.0,87978.0,0.12218]
["bitfinex","BTCUSD",1766616637433,0.01136479,87991.0,87978.0,0.12218]
["bitfinex","BTCUSD",1766616637626,0.01136492,87990.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766616637827,0.12105,87989.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766616638028,0.12105,87989.0,87975.0,0.12896]
["bitfinex","BTCUSD",1766616638454,0.01136479,87991.0,87975.0,0.12896]
["bitfinex","BTCUSD",1766616638688,0.02276466,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766616638889,0.02276466,87992.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616639570,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616639763,0.01105302,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616639991,0.01105302,87991.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616640187,0.02276466,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616640520,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616640653,0.01136492,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616640855,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616641286,0.02276466,87992.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616642437,0.01136479,87991.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616643153,0.02276466,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616643759,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616644149,0.02276466,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616644553,0.305595,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616645149,0.01136505,87989.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616645354,0.305595,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616645705,0.29423008,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616645901,0.305595,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616646358,0.29423008,87990.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616646560,0.12105,87991.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616646870,0.13241479,87991.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616647017,0.13241479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616648869,0.13241479,87991.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616649667,0.13241479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616650170,0.02276466,87992.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616650393,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616650588,0.02276466,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616650804,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616652700,0.01136492,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616653104,0.06818899,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616653318,0.01136492,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616653682,0.0473293,87992.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616653927,0.02276466,87992.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616654304,0.01136492,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616655745,0.01136505,87989.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616656126,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616656742,0.01136492,87990.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616657544,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616659292,0.02276466,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616659437,0.01136479,87991.0,87978.0,0.11756]
["bitfinex","BTCUSD",1766616660112,0.01136479,87991.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616660522,0.0114,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616660848,0.02276466,87992.0,87978.0,0.12892647]
["bitfinex","BTCUSD",1766616661172,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616661371,0.02276466,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616663226,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616663625,0.02276466,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616663954,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616664107,0.02276466,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616665144,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616665349,0.02276466,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616665574,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616667388,0.02276466,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616667766,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616669025,0.02276466,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616669200,0.0114,87992.0,87980.0,0.11674]
["bitfinex","BTCUSD",1766616670447,0.0114,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766616670750,0.02456518,87995.0,87992.0,0.00055]
["bitfinex","BTCUSD",1766616670751,0.0114,87995.0,87992.0,0.00055]
["bitfinex","BTCUSD",1766616670907,0.0114,87995.0,87988.0,0.11674]
["bitfinex","BTCUSD",1766616671591,0.01085,87995.0,87988.0,0.11674]
["bitfinex","BTCUSD",1766616672310,0.04548,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766616672509,0.0114,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766616672813,0.0114,88002.0,87991.0,0.18492839]
["bitfinex","BTCUSD",1766616673127,0.0114,88002.0,87991.0,0.11674]
["bitfinex","BTCUSD",1766616673466,0.0114,88002.0,87991.0,0.12810479]
["bitfinex","BTCUSD",1766616674405,0.0114,88002.0,87992.0,0.12810466]
["bitfinex","BTCUSD",1766616674612,0.0114,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766616674817,0.0227626,88008.0,87995.0,0.11674]
["bitfinex","BTCUSD",1766616675029,0.01136273,88007.0,87995.0,0.11674]
["bitfinex","BTCUSD",1766616675227,0.01136221,88011.0,87998.0,0.11674]
["bitfinex","BTCUSD",1766616675428,0.0114,88009.0,87998.0,0.11674]
["bitfinex","BTCUSD",1766616676055,0.0113626,88008.0,87998.0,0.11674]
["bitfinex","BTCUSD",1766616676619,0.01136273,88007.0,87998.0,0.11674]
["bitfinex","BTCUSD",1766616678255,0.01136273,88007.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766616678438,0.01136273,88007.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616679732,0.02276247,88009.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616679908,0.0113626,88008.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616680109,0.01136273,88007.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616680262,0.0113626,88008.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616680465,0.02276247,88009.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616681741,0.0113626,88008.0,87999.0,0.12814]
["bitfinex","BTCUSD",1766616682767,0.01136208,88012.0,87999.0,0.13950376]
["bitfinex","BTCUSD",1766616682969,0.08133481,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616683184,0.01136208,88012.0,88001.0,0.11674]
["bitfinex","BTCUSD",1766616683410,0.01136195,88013.0,88001.0,0.11674]
["bitfinex","BTCUSD",1766616683999,0.02276169,88015.0,88001.0,0.11674]
["bitfinex","BTCUSD",1766616684183,0.01136195,88013.0,88001.0,0.11674]
["bitfinex","BTCUSD",1766616684383,0.07957057,88015.0,88001.0,0.11674]
["bitfinex","BTCUSD",1766616684590,0.01136195,88013.0,88001.0,0.11674]
["bitfinex","BTCUSD",1766616685103,0.02276169,88015.0,88001.0,0.1281035]
["bitfinex","BTCUSD",1766616685316,0.02276169,88015.0,88003.0,0.11674]
["bitfinex","BTCUSD",1766616685518,0.02276169,88015.0,88005.0,0.11674]
["bitfinex","BTCUSD",1766616685519,0.0114,88015.0,88005.0,0.11674]
["bitfinex","BTCUSD",1766616686639,0.0114,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766616686842,0.0114,88019.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766616687142,0.0114,88019.0,88005.0,0.11674]
["bitfinex","BTCUSD",1766616687749,0.01136131,88018.0,88005.0,0.11674]
["bitfinex","BTCUSD",1766616688327,0.01140459,88023.0,88007.0,0.02818]
["bitfinex","BTCUSD",1766616688573,0.01140459,88023.0,88008.0,0.00541]
["bitfinex","BTCUSD",1766616688574,0.01135643,88023.0,88008.0,0.00541]
["bitfinex","BTCUSD",1766616688876,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616689085,0.01136079,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616689280,0.01136092,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616689572,0.01136105,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616690159,1.05e-06,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616690360,0.06816509,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616690695,0.01136092,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766616691623,0.02276053,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766616691823,0.02276053,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616691981,0.0113604,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766616692197,0.01136053,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766616692377,0.0113604,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766616692574,0.01136027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766616692789,0.01136027,88026.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766616693471,0.0113604,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766616694271,2.04e-06,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616694471,2.04e-06,88025.0,88018.0,0.05680618]
["bitfinex","BTCUSD",1766616694701,2.04e-06,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766616694901,2.04e-06,88025.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766616698635,2.04e-06,88025.0,88023.0,0.0682027]
["bitfinex","BTCUSD",1766616723098,2.04e-06,88025.0,88023.0,0.06794153]
["bitfinex","BTCUSD",1766616728229,2.04e-06,88025.0,88024.0,0.04544]
["bitfinex","BTCUSD",1766616728427,2.04e-06,88025.0,88024.0,0.044891]
["bitfinex","BTCUSD",1766616731866,2.04e-06,88025.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616733096,2.04e-06,88025.0,88017.0,0.04544]
["bitfinex","BTCUSD",1766616733097,0.12254204,88025.0,88017.0,0.04544]
["bitfinex","BTCUSD",1766616733252,0.12254204,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616734209,0.12254204,88025.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616734366,0.12254204,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616735301,0.12254204,88025.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616736698,0.12254204,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616736872,0.12254204,88025.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616737099,0.12254204,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616737429,0.12254204,88025.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616737670,2.04e-06,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616737851,2.04e-06,88025.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616738659,2.04e-06,88025.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616739983,2.04e-06,88025.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616740340,0.12254,88024.0,88003.0,0.04547296]
["bitfinex","BTCUSD",1766616740543,0.12254,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616740544,0.12254,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616740750,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616740946,0.12254,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616741545,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616742530,0.12254,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616742789,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616743996,0.12254,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766616744266,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616745728,0.12254,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616746336,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616747146,0.12254,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616747352,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616747535,0.12254,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616747734,0.12254,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766616748034,0.12254,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766616748467,0.06816094,88027.0,88012.0,0.05681009]
["bitfinex","BTCUSD",1766616748744,0.01136027,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616748930,0.12269,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766616749127,0.12269,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766616749354,0.12269,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616749780,0.01136015,88027.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616750565,0.13405002,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616751219,0.12269,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766616754393,0.12269,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616754626,0.12269,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766616754759,0.12269,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616754960,0.12269,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766616755369,0.12269,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766616755844,0.12269,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766616759698,0.12269,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766616760096,0.12269,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766616760344,0.0001,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766616760345,0.29413776,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766616760549,0.01135873,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766616760792,0.47741893,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766616760793,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766616760994,0.30539623,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616761333,0.0114,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616761334,0.01135795,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616761531,0.12658757,88047.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616761752,0.01135795,88044.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616761955,0.01135782,88045.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616762278,0.01135808,88043.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616763039,0.0114264,88043.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616763382,0.01135847,88040.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616763553,0.1265886,88039.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616763935,0.11523,88037.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616764603,0.11523,88037.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616765294,0.11523,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616765295,0.11523,88037.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766616766168,0.11523,88037.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616768794,0.01135821,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616769431,0.11523,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616769768,0.12658821,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616770489,0.11523,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616771018,6.832e-05,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616771646,0.0114264,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616771968,6.832e-05,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616772216,0.0114264,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616772643,6.832e-05,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616772790,0.0114264,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616773174,6.832e-05,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616773583,0.0114264,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616773791,6.832e-05,88043.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616774885,3.2e-07,88043.0,88035.0,0.02187083]
["bitfinex","BTCUSD",1766616775186,0.11523,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616776126,0.12658821,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616776326,0.11523,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616782001,0.12658821,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616782203,0.11523,88042.0,88035.0,0.01051172]
["bitfinex","BTCUSD",1766616784910,0.11523,88042.0,88026.0,0.06816114]
["bitfinex","BTCUSD",1766616785108,0.12446,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616785324,0.123979,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616785499,0.12446,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616785883,0.12446,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766616787426,0.12446,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616787627,0.12446,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766616791296,0.12446,88041.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616791698,0.12446,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766616792312,0.12446,88041.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616792661,0.12446,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616793164,0.12446,88041.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616793713,0.12446,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616794195,0.12446,88041.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616794382,0.12446,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616794626,0.12446,88041.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616794981,0.12446,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616795389,0.12446,88041.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616795567,0.12446,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616796208,0.12446,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616796588,0.12446,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616796784,3.2e-07,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616796989,3.2e-07,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616797545,3.2e-07,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616797754,3.2e-07,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616798486,3.2e-07,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766616798702,3.2e-07,88043.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766616806425,3.2e-07,88043.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766616806564,3.2e-07,88043.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766616806864,3.2e-07,88043.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766616807288,3.2e-07,88043.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766616807905,3.2e-07,88043.0,88036.0,0.02187135]
["bitfinex","BTCUSD",1766616809338,3.2e-07,88043.0,88036.0,0.01051237]
["bitfinex","BTCUSD",1766616810646,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616811066,3.2e-07,88043.0,88036.0,0.02187135]
["bitfinex","BTCUSD",1766616811257,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616811683,3.2e-07,88043.0,88036.0,0.02187135]
["bitfinex","BTCUSD",1766616811981,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616812301,3.2e-07,88043.0,88036.0,0.02187135]
["bitfinex","BTCUSD",1766616812643,3.2e-07,88043.0,88036.0,0.01051237]
["bitfinex","BTCUSD",1766616812853,3.2e-07,88043.0,88036.0,0.02187135]
["bitfinex","BTCUSD",1766616818671,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616818994,3.2e-07,88043.0,88036.0,0.02187135]
["bitfinex","BTCUSD",1766616820843,3.2e-07,88043.0,88036.0,0.02098379]
["bitfinex","BTCUSD",1766616821358,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616821559,3.2e-07,88043.0,88036.0,0.02098379]
["bitfinex","BTCUSD",1766616824713,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616825852,3.2e-07,88043.0,88036.0,0.02098379]
["bitfinex","BTCUSD",1766616828467,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616828987,3.2e-07,88043.0,88036.0,0.02098379]
["bitfinex","BTCUSD",1766616829574,3.2e-07,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766616830088,3.2e-07,88043.0,88036.0,0.02098379]
["bitfinex","BTCUSD",1766616830857,0.12268032,88043.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766616831195,0.12268,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616831356,0.12268,88036.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766616835379,0.12268,88036.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616835579,0.12268,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616835785,0.12268,88036.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616835954,3.2e-07,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616836160,3.2e-07,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616837937,0.12268,88042.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616838073,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616840797,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616840967,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616842086,0.12268,88042.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616842278,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616843130,0.12268,88042.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616843296,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616843634,0.12268,88042.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616843797,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616844762,0.12268,88042.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616844926,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616846039,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616848243,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616849863,0.12268,88042.0,88033.0,0.06815587]
["bitfinex","BTCUSD",1766616850072,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616850448,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616850651,0.12268,88042.0,88032.0,0.06815674]
["bitfinex","BTCUSD",1766616851651,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616852740,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616853041,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616853244,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616853372,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616854627,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616855142,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616856061,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616856259,0.12268,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766616856464,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616857021,0.12268,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766616857195,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616857599,0.12268,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766616858113,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616859003,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616859443,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616859790,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616860322,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616860749,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616862127,0.12268,88042.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616862466,0.12268,88042.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616863109,0.12268,88042.0,88033.0,0.02275937]
["bitfinex","BTCUSD",1766616863709,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616863912,0.12268,88042.0,88033.0,0.02275937]
["bitfinex","BTCUSD",1766616865054,0.12268,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766616865522,0.12268,88042.0,88033.0,0.02275937]
["bitfinex","BTCUSD",1766616865710,0.12268,88042.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766616865912,0.12268,88042.0,88033.0,0.02275937]
["bitfinex","BTCUSD",1766616867140,0.12268,88042.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616867920,0.12268,88042.0,88034.0,0.02275924]
["bitfinex","BTCUSD",1766616868142,0.12268,88042.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616869141,0.12268,88042.0,88034.0,0.010851]
["bitfinex","BTCUSD",1766616870337,0.12268,88042.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766616870738,0.12268,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616870970,0.12268,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766616872121,0.13403821,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766616872620,0.12268,88042.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766616873501,0.12268,88042.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766616873708,0.12268,88042.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766616873959,0.12268,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616874459,0.12268,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616875336,0.12268,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616875517,0.12268,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616875740,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616875945,0.12268,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616876638,0.12268,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616876840,0.12268,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616877159,0.12268,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616877349,0.12268,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766616877706,0.12268,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616878346,0.13403821,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616878577,0.12268,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616878781,0.13403821,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616879810,0.12268,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616880024,0.13403821,88042.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616880200,0.13403821,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616880201,0.03032,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766616881376,0.03032,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616881514,0.03032,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616881722,0.03032,88041.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616883047,0.03032,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616883243,0.03032,88041.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616883616,0.03032,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616884062,0.03032,88042.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616884272,0.07954918,88043.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616884426,0.01135821,88042.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616884627,0.03032,88041.0,88030.0,0.02275976]
["bitfinex","BTCUSD",1766616884846,0.03032,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616885302,0.03032,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616885510,0.03032,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766616885738,0.03032,88040.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766616885941,0.03032,88040.0,88027.0,2.2e-07]
["bitfinex","BTCUSD",1766616886159,0.06815035,88041.0,88027.0,0.01136037]
["bitfinex","BTCUSD",1766616886493,0.0113586,88039.0,88027.0,0.01136037]
["bitfinex","BTCUSD",1766616886709,0.0114,88038.0,88027.0,0.01136037]
["bitfinex","BTCUSD",1766616887232,0.0114,88038.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1766616887527,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616888117,0.0114,88038.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1766616889640,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616891199,0.0114,88038.0,88027.0,0.02276015]
["bitfinex","BTCUSD",1766616891489,0.0114,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616891693,0.0114,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766616891962,0.00011571,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616892113,0.00011571,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766616892798,0.00011571,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616893213,0.00011571,88038.0,88030.0,0.1245]
["bitfinex","BTCUSD",1766616895978,7.1e-07,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766616896163,7.1e-07,88038.0,88030.0,0.1245]
["bitfinex","BTCUSD",1766616896563,0.0114,88041.0,88030.0,0.1245]
["bitfinex","BTCUSD",1766616896801,0.0114,88041.0,88031.0,0.1245]
["bitfinex","BTCUSD",1766616897319,0.02275834,88041.0,88031.0,0.1245]
["bitfinex","BTCUSD",1766616899077,0.01135847,88040.0,88031.0,0.1245]
["bitfinex","BTCUSD",1766616899322,0.02275834,88041.0,88031.0,0.1245]
["bitfinex","BTCUSD",1766616899660,0.01135847,88040.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616902123,0.0113586,88039.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766616902378,0.01135847,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766616902559,0.01135847,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616902715,0.0113586,88039.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616903126,0.01135847,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616903348,0.0114,88041.0,88030.0,0.11837]
["bitfinex","BTCUSD",1766616903509,0.0114,88041.0,88030.0,0.12972976]
["bitfinex","BTCUSD",1766616903713,0.0114,88041.0,88031.0,0.12972963]
["bitfinex","BTCUSD",1766616903913,0.0114,88041.0,88031.0,0.11837]
["bitfinex","BTCUSD",1766616905376,0.02275834,88041.0,88031.0,0.11837]
["bitfinex","BTCUSD",1766616905788,0.0114,88041.0,88031.0,0.11837]
["bitfinex","BTCUSD",1766616907559,0.02275834,88041.0,88031.0,0.11837]
["bitfinex","BTCUSD",1766616909058,0.0114,88041.0,88031.0,0.11837]
["bitfinex","BTCUSD",1766616909261,0.02275834,88041.0,88031.0,0.11837]
["bitfinex","BTCUSD",1766616910457,0.01135847,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616910663,0.06815129,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616910869,0.01135847,88040.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766616911088,0.02275834,88041.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766616911453,0.01135847,88040.0,88028.0,0.14113002]
["bitfinex","BTCUSD",1766616911864,0.01135847,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766616911865,0.01135873,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766616912100,0.01135873,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766616912263,0.0113586,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766616912478,0.01135873,88038.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616912843,0.01135937,88033.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616912979,0.02275911,88035.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616913179,0.01135924,88034.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766616913381,0.01135924,88034.0,88020.0,0.06816582]
["bitfinex","BTCUSD",1766616913382,0.06815567,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616913914,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616914297,0.02275911,88035.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1766616914498,0.01135924,88034.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1766616914670,0.01135924,88034.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616914872,0.01135924,88034.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1766616915519,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616915724,0.0113595,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616915884,0.01135937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616916090,0.0113595,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766616916502,0.0113595,88032.0,88022.0,0.12977]
["bitfinex","BTCUSD",1766616916888,0.01135937,88033.0,88022.0,0.12977]
["bitfinex","BTCUSD",1766616917422,0.0113595,88032.0,88022.0,0.12977]
["bitfinex","BTCUSD",1766616917571,0.01135937,88033.0,88022.0,0.12977]
["bitfinex","BTCUSD",1766616918853,0.0113595,88032.0,88022.0,0.12977]
["bitfinex","BTCUSD",1766616921642,0.01135937,88033.0,88022.0,0.11837]
["bitfinex","BTCUSD",1766616922022,0.0113595,88032.0,88022.0,0.11837]
["bitfinex","BTCUSD",1766616923041,0.01135937,88033.0,88022.0,0.11837]
["bitfinex","BTCUSD",1766616927011,0.0113595,88032.0,88022.0,0.11837]
["bitfinex","BTCUSD",1766616928607,0.01135937,88033.0,88022.0,0.11837]
["bitfinex","BTCUSD",1766616929286,0.02275911,88035.0,88022.0,0.11837]
["bitfinex","BTCUSD",1766616929488,0.02275911,88035.0,88023.0,0.13300066]
["bitfinex","BTCUSD",1766616930034,0.02275911,88035.0,88023.0,0.12164]
["bitfinex","BTCUSD",1766616930427,0.02275911,88035.0,88023.0,0.13300066]
["bitfinex","BTCUSD",1766616930744,0.01135924,88034.0,88023.0,0.12164]
["bitfinex","BTCUSD",1766616931152,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616932207,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616932439,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616933012,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616934055,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616934622,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616935699,0.01135937,88033.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616935824,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616936231,0.01135924,88034.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616936830,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616937384,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616937578,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616937745,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616938374,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616940968,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616941179,0.02275911,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616941381,0.0114,88035.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616941915,0.0114,88034.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616944919,0.0113595,88032.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616945130,0.01135937,88033.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616945704,0.02275924,88034.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616946960,0.0114,88034.0,88025.0,0.12164]
["bitfinex","BTCUSD",1766616947116,0.00795395,88033.0,88032.0,0.12359]
["bitfinex","BTCUSD",1766616947317,3.95e-06,88033.0,88024.0,0.12359]
["bitfinex","BTCUSD",1766616947513,3.95e-06,88033.0,88026.0,0.12359]
["bitfinex","BTCUSD",1766616947715,0.0114,88033.0,88026.0,0.13495027]
["bitfinex","BTCUSD",1766616947934,0.010416,88033.0,88027.0,0.12359]
["bitfinex","BTCUSD",1766616953377,0.010416,88033.0,88027.0,0.123041]
["bitfinex","BTCUSD",1766616955284,0.010416,88033.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616959334,0.02177537,88033.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616959492,0.010416,88033.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616961563,0.0113595,88032.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616961724,0.02177537,88033.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616963554,0.010416,88033.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616964392,0.02177537,88033.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616967179,0.0113595,88032.0,88027.0,0.108191]
["bitfinex","BTCUSD",1766616967477,0.0113595,88032.0,88020.0,0.03415898]
["bitfinex","BTCUSD",1766616967478,0.0113595,88032.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616967646,0.01135963,88031.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616970180,0.07857272,88033.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616970181,0.0113595,88032.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616971600,0.01135963,88031.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616971802,0.01135976,88030.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616972205,0.0113595,88032.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616972351,0.01135963,88031.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616973915,0.01135976,88030.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616974093,0.01135963,88031.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616974476,0.01135976,88030.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616974674,0.01135989,88029.0,88021.0,0.1201]
["bitfinex","BTCUSD",1766616974879,0.0113604,88025.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766616975158,0.06816189,88026.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766616975159,0.01136027,88026.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766616975519,0.01136015,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766616976136,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766616976325,0.01136027,88026.0,88017.0,0.1201]
["bitfinex","BTCUSD",1766616976527,0.02276015,88027.0,88017.0,0.1201]
["bitfinex","BTCUSD",1766616977021,0.02276015,88027.0,88005.0,0.1201]
["bitfinex","BTCUSD",1766616977022,0.01191144,88017.0,88005.0,0.1201]
["bitfinex","BTCUSD",1766616977218,0.00055,88017.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616977417,0.01136131,88018.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616977863,0.01136131,88018.0,88007.0,0.13146273]
["bitfinex","BTCUSD",1766616978020,0.10228097,88019.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616978226,0.01136131,88018.0,88007.0,0.13146273]
["bitfinex","BTCUSD",1766616979390,0.01136144,88017.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616979613,0.06816768,88019.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616979876,0.04547573,88018.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616980176,0.01136157,88016.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616980357,0.0114,88015.0,88007.0,0.1201]
["bitfinex","BTCUSD",1766616980760,0.01136221,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616981362,0.01140236,88011.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616981880,0.01136247,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616982210,0.01136234,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616982732,0.01136247,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616983247,0.01136234,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616983986,0.01136247,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616984523,0.01136234,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616984852,0.01136247,88009.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616985472,0.02276234,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616985677,0.0114,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616986056,0.02276234,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616986288,0.0114,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766616988298,0.0114,88010.0,88001.0,0.1201]
["bitfinex","BTCUSD",1766616989985,0.02276234,88010.0,88001.0,0.1201]
["bitfinex","BTCUSD",1766616990554,0.01136247,88009.0,88001.0,0.1201]
["bitfinex","BTCUSD",1766616992637,0.02276234,88010.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766616992638,0.00055,88001.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766616992806,0.00055,88001.0,87994.0,0.11425]
["bitfinex","BTCUSD",1766616993170,0.0114,88004.0,87994.0,0.12561441]
["bitfinex","BTCUSD",1766616993372,0.0228,88004.0,87994.0,0.12561441]
["bitfinex","BTCUSD",1766616993792,0.0228,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766616994200,0.0228,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766616995038,0.0228,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616995220,0.0228,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616995648,0.0228,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616996002,0.0228,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766616996205,0.0228,88004.0,87998.0,0.06818291]
["bitfinex","BTCUSD",1766616996447,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616996712,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766616997112,0.0114,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616997808,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766616998013,0.0114,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766616998210,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766616998513,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766616999540,0.0114,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766617000485,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766617001662,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766617001866,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766617002499,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766617002873,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766617003475,0.0114,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766617003677,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766617003877,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766617004075,0.0114,88004.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766617004798,0.0114,88004.0,87998.0,0.06818302]
["bitfinex","BTCUSD",1766617005003,0.0114,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766617005915,0.0114,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766617006702,0.0114,88004.0,87996.0,0.06818488]
["bitfinex","BTCUSD",1766617007321,0.0114,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766617007527,0.0114,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617007729,0.0114,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766617008944,0.0114,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617011339,0.0114,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766617013445,0.0114,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617013635,0.0114,88004.0,87994.0,0.06818617]
["bitfinex","BTCUSD",1766617013833,0.0114,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617014748,0.0114,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766617015530,0.0114,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617016988,0.0114,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617017181,0.03412159,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617017387,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766617018742,0.01136299,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766617018944,0.01136299,88005.0,87980.0,0.33955119]
["bitfinex","BTCUSD",1766617018945,0.0114,88004.0,87989.0,0.05682481]
["bitfinex","BTCUSD",1766617019161,0.01136299,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766617019162,0.01136337,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766617019366,0.0114,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617019795,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617019962,0.01123981,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617020588,0.0113635,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617020786,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617021192,0.0113635,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617021575,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617021914,0.01136376,87999.0,87986.0,0.0568268]
["bitfinex","BTCUSD",1766617022089,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766617022289,0.02276363,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617023111,0.02276363,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766617025051,0.02276363,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617025833,0.02276363,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766617026174,0.01136376,87999.0,87988.0,0.06819087]
["bitfinex","BTCUSD",1766617026717,0.01136376,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617027396,0.01136376,87999.0,87986.0,0.0568268]
["bitfinex","BTCUSD",1766617027397,0.01136389,87998.0,87986.0,0.12471544]
["bitfinex","BTCUSD",1766617027558,0.01136389,87998.0,87986.0,0.11335]
["bitfinex","BTCUSD",1766617027559,0.01136415,87996.0,87986.0,0.11335]
["bitfinex","BTCUSD",1766617027765,0.01136402,87997.0,87986.0,0.12471544]
["bitfinex","BTCUSD",1766617029065,0.01136415,87996.0,87986.0,0.11335]
["bitfinex","BTCUSD",1766617029271,0.01136402,87997.0,87986.0,0.12471544]
["bitfinex","BTCUSD",1766617029637,0.01136402,87997.0,87986.0,0.11335]
["bitfinex","BTCUSD",1766617030037,0.01136402,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766617030370,0.01136402,87997.0,87987.0,0.11335]
["bitfinex","BTCUSD",1766617030974,0.01136389,87998.0,87987.0,0.12471531]
["bitfinex","BTCUSD",1766617031409,0.01136389,87998.0,87987.0,0.11335]
["bitfinex","BTCUSD",1766617032010,0.02276363,88000.0,87987.0,0.12471531]
["bitfinex","BTCUSD",1766617032379,0.01136376,87999.0,87987.0,0.12471531]
["bitfinex","BTCUSD",1766617032588,0.01136376,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617034837,0.01136376,87999.0,87988.0,0.12471518]
["bitfinex","BTCUSD",1766617037856,0.02276363,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766617038003,0.02276363,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617038211,0.01136376,87999.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617038454,0.02276363,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617040551,0.02276363,88000.0,87990.0,0.12471492]
["bitfinex","BTCUSD",1766617040751,0.02276363,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617041482,0.06818315,87999.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617041665,0.01136376,87999.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617042648,0.01136389,87998.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617043083,0.01136376,87999.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617044065,0.07958183,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617044876,0.01136389,87998.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617045306,0.01136376,87999.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617045519,0.07958183,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617045728,0.01136376,87999.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617045919,0.07958183,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617045920,0.0114,88000.0,87990.0,0.11335]
["bitfinex","BTCUSD",1766617046086,0.01136337,88002.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766617046303,0.0114,88001.0,87996.0,0.11335]
["bitfinex","BTCUSD",1766617047382,0.0114,88003.0,88001.0,0.000549]
["bitfinex","BTCUSD",1766617047658,0.0114,88003.0,88001.0,0.113899]
["bitfinex","BTCUSD",1766617048021,0.0114,88003.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617048606,0.010851,88003.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617051324,0.0114,88006.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617052747,0.02276286,88006.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617053283,0.0114,88006.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617054688,0.02276286,88006.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617054882,0.0114,88006.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617055104,0.02276286,88006.0,88001.0,0.11335]
["bitfinex","BTCUSD",1766617059499,0.01136273,88007.0,87996.0,0.13512415]
["bitfinex","BTCUSD",1766617059700,0.0114,88008.0,87997.0,0.12376]
["bitfinex","BTCUSD",1766617059903,0.01136286,88006.0,87997.0,0.12376]
["bitfinex","BTCUSD",1766617060254,0.06817697,88007.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617060486,0.06817697,88007.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1766617060487,0.0114,88008.0,87995.0,0.12376]
["bitfinex","BTCUSD",1766617060804,0.0114,88008.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617060805,0.01136273,88007.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617061462,0.01136286,88006.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617061637,0.01136273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766617061816,0.06817601,88008.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617062041,0.02276247,88009.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617062622,0.01136286,88006.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617062889,0.05681341,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766617062890,3.41e-06,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766617063050,0.01136601,88008.0,87996.0,0.13512415]
["bitfinex","BTCUSD",1766617063397,0.01136273,88007.0,87996.0,0.13512415]
["bitfinex","BTCUSD",1766617063954,0.01136601,88008.0,87996.0,0.13512415]
["bitfinex","BTCUSD",1766617064355,0.01136273,88007.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617064561,0.01136273,88007.0,87996.0,0.13512415]
["bitfinex","BTCUSD",1766617064788,0.01136324,88003.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617064988,0.06817743,88006.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617065194,0.01136311,88004.0,87996.0,0.12376]
["bitfinex","BTCUSD",1766617067871,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617068551,0.01136324,88003.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617068750,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617069210,0.01136324,88003.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617070560,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617070895,0.01136324,88003.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617072211,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617074034,0.01136324,88003.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617074416,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617076630,0.06817743,88006.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617076834,0.01136286,88006.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617077348,0.01136299,88005.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617077886,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617078082,0.01136324,88003.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617078242,0.01136311,88004.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617081111,0.01136324,88003.0,87996.0,0.123211]
["bitfinex","BTCUSD",1766617081323,0.01136324,88003.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766617084935,0.01136337,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766617085506,0.0113635,88001.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766617089847,0.01136376,87999.0,87985.0,0.06819312]
["bitfinex","BTCUSD",1766617090047,0.00055,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617090245,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617090446,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617090649,0.01136402,87997.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766617091011,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617091494,0.01136428,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617091829,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617092533,0.01136402,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617093350,0.01136389,87998.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766617093754,0.01136376,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766617094145,0.01136389,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766617094346,0.01136376,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766617094570,0.01136389,87998.0,87987.0,0.12938531]
["bitfinex","BTCUSD",1766617094970,0.01136363,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617095134,0.01136363,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766617095752,0.01136376,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617095960,0.01136363,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617096310,0.01136363,88000.0,87989.0,0.12938505]
["bitfinex","BTCUSD",1766617096610,0.01136363,88000.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617097097,0.01136363,88000.0,87989.0,0.12938505]
["bitfinex","BTCUSD",1766617097301,0.01136389,87998.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617098107,0.01136376,87999.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617098869,0.01136389,87998.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617099060,0.01136376,87999.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617099901,0.01136389,87998.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617100749,0.01136376,87999.0,87989.0,0.11802]
["bitfinex","BTCUSD",1766617101029,0.01136376,87999.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766617101030,0.0114,88005.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766617101191,0.0114,88006.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766617101401,0.0114,88007.0,87998.0,0.00388]
["bitfinex","BTCUSD",1766617101726,0.01136247,88009.0,87998.0,0.00388]
["bitfinex","BTCUSD",1766617101727,0.0114,88009.0,87999.0,0.00388]
["bitfinex","BTCUSD",1766617101930,0.0114,88009.0,88000.0,0.01524363]
["bitfinex","BTCUSD",1766617102593,0.0114,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617102786,0.02276247,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617103300,0.0114,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617103702,0.02276247,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617104328,0.0114,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617108234,0.02276247,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617108881,0.0114,88009.0,88000.0,0.00388]
["bitfinex","BTCUSD",1766617110374,4.015e-05,88011.0,88002.0,0.00388]
["bitfinex","BTCUSD",1766617110714,3.56e-06,88011.0,88005.0,0.01520299]
["bitfinex","BTCUSD",1766617110861,3.56e-06,88011.0,88005.0,0.00384]
["bitfinex","BTCUSD",1766617111180,3.56e-06,88011.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766617111181,3.56e-06,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617111473,0.03590819,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617111700,0.07956596,88021.0,88009.0,0.011468]
["bitfinex","BTCUSD",1766617111899,0.01136105,88020.0,88009.0,0.011468]
["bitfinex","BTCUSD",1766617112102,0.0113621,88020.0,88009.0,0.011468]
["bitfinex","BTCUSD",1766617112686,1.05e-06,88020.0,88009.0,0.07964248]
["bitfinex","BTCUSD",1766617113418,1.05e-06,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766617113759,1.05e-06,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766617113960,1.05e-06,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766617114586,0.05680204,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766617114802,2.04e-06,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766617115119,6.6e-07,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766617116176,6.6e-07,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766617116902,6.6e-07,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766617117099,6.6e-07,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617119648,0.01136132,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617120060,6.6e-07,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617120658,0.01136132,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617120862,6.6e-07,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617121061,0.01136132,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617121503,6.6e-07,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617121719,0.01136132,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617123781,0.01136132,88023.0,88014.0,0.0228]
["bitfinex","BTCUSD",1766617123965,6.6e-07,88023.0,88014.0,0.0228]
["bitfinex","BTCUSD",1766617127128,6.6e-07,88023.0,88014.0,0.03416182]
["bitfinex","BTCUSD",1766617127330,0.02276002,88028.0,88014.0,0.03416182]
["bitfinex","BTCUSD",1766617127331,0.11284,88036.0,88020.0,0.05680471]
["bitfinex","BTCUSD",1766617127634,0.01135898,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766617127825,0.01135898,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766617128026,0.01135898,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766617128226,0.01135886,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766617128376,0.01135898,88036.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617128580,0.01135886,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617128778,0.01135873,88038.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1766617128992,0.04726895,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766617128993,0.01135847,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766617129196,0.0113586,88039.0,88026.0,0.02276027]
["bitfinex","BTCUSD",1766617129426,0.0113586,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766617130262,0.01135847,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766617130460,0.0113586,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766617131265,0.01135847,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766617131266,0.11284,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766617131452,0.11284,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766617131656,0.01135705,88051.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766617131657,0.04546412,88052.0,88040.0,0.000549]
["bitfinex","BTCUSD",1766617131878,0.05678462,88052.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766617132085,0.01135679,88053.0,88041.0,0.02275911]
["bitfinex","BTCUSD",1766617132412,0.05678375,88054.0,88041.0,0.02275911]
["bitfinex","BTCUSD",1766617132413,0.01136087,88054.0,88041.0,0.02275911]
["bitfinex","BTCUSD",1766617132618,0.00011,88060.0,88041.0,0.03411745]
["bitfinex","BTCUSD",1766617132792,0.05678378,88054.0,88041.0,0.02275911]
["bitfinex","BTCUSD",1766617132994,0.01135679,88053.0,88041.0,0.02275911]
["bitfinex","BTCUSD",1766617133314,0.06813922,88055.0,88046.0,0.05453957]
["bitfinex","BTCUSD",1766617133535,0.01135666,88054.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766617133885,0.06824561,88060.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766617134065,0.01135615,88058.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766617134277,0.06824561,88060.0,88048.0,0.03409829]
["bitfinex","BTCUSD",1766617134278,0.00011,88060.0,88048.0,0.03409829]
["bitfinex","BTCUSD",1766617134657,0.00011,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766617134835,0.00011,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617138953,0.0113546,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766617139155,0.05681276,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766617139322,0.05681276,88071.0,88057.0,0.06813767]
["bitfinex","BTCUSD",1766617139518,0.05681276,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766617139721,0.04545829,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766617139941,0.04545829,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766617140165,0.1356946,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617140364,0.12434,88068.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617140715,0.12434,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617141994,0.13569486,88068.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617142453,0.12434,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617142856,0.13569486,88068.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617143063,0.12434,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617143296,0.12434,88068.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617143297,0.13569486,88068.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617144100,0.12434,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617144484,0.12434,88068.0,88056.0,0.07949797]
["bitfinex","BTCUSD",1766617144485,0.01135499,88067.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766617144683,0.13569499,88067.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766617145715,0.01135512,88066.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766617145920,0.12434,88065.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766617148100,0.12434,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617152729,0.12434,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617152926,0.12434,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617153470,0.12434,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766617153969,0.12434,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766617154133,0.12434,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766617154134,0.13569524,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766617154330,0.01135537,88064.0,88057.0,0.01081]
["bitfinex","BTCUSD",1766617154558,0.01135537,88064.0,88045.0,0.227155]
["bitfinex","BTCUSD",1766617154559,0.12434,88056.0,88051.0,0.01030581]
["bitfinex","BTCUSD",1766617154758,0.12434,88056.0,88037.0,0.22717691]
["bitfinex","BTCUSD",1766617154759,0.01135911,88035.0,88030.0,0.04544]
["bitfinex","BTCUSD",1766617154957,0.12434,88038.0,88030.0,6.8e-05]
["bitfinex","BTCUSD",1766617155160,0.15844701,88038.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766617155338,0.16980574,88038.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766617155541,0.16980574,88038.0,88030.0,6.8e-05]
["bitfinex","BTCUSD",1766617155542,0.13569924,88034.0,88020.0,0.01136027]
["bitfinex","BTCUSD",1766617155739,0.13569924,88034.0,88012.0,0.2272414]
["bitfinex","BTCUSD",1766617155740,0.12434,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617155922,0.03410701,88038.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617155923,0.13570092,88021.0,88009.0,0.00010613]
["bitfinex","BTCUSD",1766617156125,0.12434,88018.0,88010.0,0.01136]
["bitfinex","BTCUSD",1766617156328,0.13570131,88018.0,88010.0,0.01136]
["bitfinex","BTCUSD",1766617156543,0.13570131,88018.0,88009.0,0.00010613]
["bitfinex","BTCUSD",1766617156544,0.01136182,88014.0,88011.0,0.01136]
["bitfinex","BTCUSD",1766617156777,0.01136182,88014.0,88009.0,0.00010613]
["bitfinex","BTCUSD",1766617156778,0.13570208,88012.0,88009.0,0.00010613]
["bitfinex","BTCUSD",1766617157032,0.13570221,88011.0,88008.0,0.01136]
["bitfinex","BTCUSD",1766617157253,0.12434,88010.0,87999.0,0.05453957]
["bitfinex","BTCUSD",1766617157459,0.12434,88010.0,88000.0,0.02272363]
["bitfinex","BTCUSD",1766617157460,0.123791,88010.0,88000.0,0.02272363]
["bitfinex","BTCUSD",1766617157699,0.123791,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766617158265,0.123791,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766617158662,0.123791,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766617158864,0.12434,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766617159067,0.12434,88017.0,88006.0,0.02272286]
["bitfinex","BTCUSD",1766617159707,0.12434,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766617160051,0.12434,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617160255,0.12434,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617160547,0.12434,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766617160548,0.12434,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617160794,0.03411283,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617160999,0.04547388,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617161174,0.04547388,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617161308,0.03411283,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766617161515,0.03411283,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617161750,0.03411283,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617162150,0.03411283,88020.0,88007.0,0.06817575]
["bitfinex","BTCUSD",1766617163203,0.03411283,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766617164090,2.83e-06,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766617164599,2.83e-06,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766617165167,2.83e-06,88020.0,88011.0,0.02272221]
["bitfinex","BTCUSD",1766617165589,2.83e-06,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766617165803,0.0114,88032.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766617166127,0.0114,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617166128,0.01135963,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617166338,0.01135963,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617166339,0.03411124,88031.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617166538,0.03411124,88031.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1766617166742,0.03411124,88031.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617166999,0.1925367,88034.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617167000,0.14709924,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766617167203,0.13574,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766617167415,0.12434,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766617167615,0.01135886,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766617168028,0.01135873,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766617168234,0.01135873,88038.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617168235,0.01135898,88036.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617168446,0.01135886,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617168651,0.01135898,88036.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617168854,0.01135886,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617169061,0.06815318,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617169272,0.01135886,88037.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617169900,0.00043782,88039.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766617170108,0.00054398,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766617170307,3.98e-06,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766617170512,3.98e-06,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766617170722,3.98e-06,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766617171374,3.98e-06,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766617172192,3.98e-06,88040.0,88039.0,0.05679301]
["bitfinex","BTCUSD",1766617175685,3.98e-06,88040.0,88037.0,0.06815264]
["bitfinex","BTCUSD",1766617175917,3.98e-06,88040.0,88035.0,0.02275911]
["bitfinex","BTCUSD",1766617176667,3.98e-06,88040.0,88032.0,0.12269617]
["bitfinex","BTCUSD",1766617176668,3.98e-06,88040.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766617176841,3.98e-06,88040.0,88030.0,0.00010616]
["bitfinex","BTCUSD",1766617176842,0.000549,88035.0,88030.0,0.00010616]
["bitfinex","BTCUSD",1766617177305,0.18067502,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617177489,0.12388245,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617179159,0.11252398,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617182175,0.12388245,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617182385,0.12388245,88040.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766617182386,0.01136245,88040.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766617182627,0.11252,88039.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766617183473,0.01135886,88037.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617183643,0.01135873,88038.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617183846,0.11381,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617185788,0.1251686,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617188184,0.11381,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617189020,0.1251686,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617189986,0.11381,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617190394,0.01135873,88038.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617190628,0.1251686,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617190797,0.11381,88039.0,88032.0,0.010851]
["bitfinex","BTCUSD",1766617200555,0.11381,88039.0,88032.0,0.0222105]
["bitfinex","BTCUSD",1766617200745,0.11381,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766617201231,3.98e-06,88040.0,88039.0,0.000549]
["bitfinex","BTCUSD",1766617201445,0.14763748,88058.0,88039.0,0.000549]
["bitfinex","BTCUSD",1766617201446,1.03e-06,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766617201644,0.02454341,88057.0,88039.0,0.0114]
["bitfinex","BTCUSD",1766617201645,0.02454341,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766617201876,0.11694,88065.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766617201877,0.02454341,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766617202049,0.01135473,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766617202050,0.02454341,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766617202232,0.12829499,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766617202412,0.11694,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766617202754,0.11694,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766617202907,0.1282955,88063.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766617203129,0.01135563,88062.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766617203513,0.11694,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766617203781,0.17371754,88063.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766617204060,0.1282955,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766617204220,0.01135563,88062.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766617205150,0.1282955,88063.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766617205672,0.1282955,88063.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766617206023,0.01135576,88061.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766617207065,0.01135576,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766617207500,0.01135563,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766617207700,0.01135589,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766617208509,0.01135602,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766617208708,0.01135589,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766617209956,0.01135602,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766617211146,0.22708461,88073.0,88019.0,0.08097766]
["bitfinex","BTCUSD",1766617211147,0.01135705,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766617211325,0.11694,88040.0,88030.0,0.04554616]
["bitfinex","BTCUSD",1766617211537,0.04544,88069.0,88030.0,0.00010616]
["bitfinex","BTCUSD",1766617211538,0.01135924,88034.0,88030.0,0.00010616]
["bitfinex","BTCUSD",1766617211746,0.01135924,88034.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617212087,0.0110752,88035.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617212471,0.01135924,88034.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617213076,0.0110752,88035.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617215210,0.18509443,88036.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617215411,0.12829898,88036.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617215962,0.01135911,88035.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617216188,0.12829898,88036.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617216626,0.01135911,88035.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617217538,0.11694,88034.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617217961,0.12829924,88034.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617218194,0.11694,88033.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766617218373,0.11694,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617218574,0.12829989,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766617218797,0.18510053,88028.0,88016.0,0.05453957]
["bitfinex","BTCUSD",1766617218996,0.12830002,88028.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617219183,0.11694,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617219971,0.12830015,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617220178,0.11694,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617220411,0.12830015,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617221933,0.01136027,88026.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617222367,0.12830015,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617222786,0.11694,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617223710,0.116391,88027.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617224027,0.01135976,88030.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617224773,0.0113595,88032.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1766617224989,0.1282995,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766617225484,0.11694,88032.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1766617225749,0.11694,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766617226282,0.11694,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766617226691,0.11694,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766617227088,0.11694,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766617229730,0.11694,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766617230004,0.11694,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766617230333,0.11694,88032.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1766617230534,0.1282995,88032.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1766617230740,0.1282995,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766617231436,0.12829963,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766617232806,0.11694,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766617234309,0.11694,88025.0,88022.0,1.22e-06]
["bitfinex","BTCUSD",1766617234489,0.11694,88023.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617234691,0.12830066,88023.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766617234894,0.12830157,88016.0,88004.0,0.04544]
["bitfinex","BTCUSD",1766617235104,0.11694,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617235305,0.11694,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766617235509,0.11694,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766617235715,0.12830105,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766617236067,0.11694,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766617236209,0.01136118,88019.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617236406,0.12830131,88018.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617236796,0.01136157,88016.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617236997,0.01136144,88017.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617237241,0.12830157,88016.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617237447,0.11694,88015.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617237712,0.12830169,88015.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617238224,0.11694,88013.0,88004.0,4.015e-05]
["bitfinex","BTCUSD",1766617238416,0.11694,88013.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617241705,0.01136157,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617241902,0.06816903,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617242128,0.01136157,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617242553,0.01136144,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1766617242815,0.06816954,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617243363,0.01136169,88015.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617244012,0.01136157,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766617244216,0.11969,88020.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1766617244417,0.0113604,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766617244630,0.01136053,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766617244859,0.01136015,88027.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766617244860,0.05680164,88026.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766617245175,0.01136015,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766617245378,0.06816136,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766617245637,0.06816139,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766617245874,0.01136015,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766617246009,0.13109,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766617246203,0.13109,88028.0,88015.0,0.05680832]
["bitfinex","BTCUSD",1766617246578,0.13109,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617246750,0.13104924,88034.0,88017.0,0.0114]
["bitfinex","BTCUSD",1766617246951,0.13104924,88034.0,88017.0,0.02276144]
["bitfinex","BTCUSD",1766617246952,0.01135963,88031.0,88017.0,0.02276144]
["bitfinex","BTCUSD",1766617247106,0.01135963,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766617247305,0.0113595,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617247510,0.0114,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766617247788,0.0114,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617247789,0.0113595,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617247995,0.0113595,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766617248195,0.01135976,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617248414,0.01135963,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617248933,0.01135976,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617249177,0.01135963,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617250219,0.01135976,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617250617,0.01135976,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766617251661,0.01135976,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766617252107,0.02275937,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766617252309,0.0113595,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766617252511,0.02275937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766617252693,0.0114,88033.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1766617252895,0.02275937,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766617253540,0.0114,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766617253971,0.0114,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766617254466,0.0114,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766617255433,0.0114,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766617255771,0.0114,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766617256650,0.0114,88033.0,88028.0,0.0003198]
["bitfinex","BTCUSD",1766617258731,0.01135963,88031.0,88028.0,8e-07]
["bitfinex","BTCUSD",1766617258913,0.0113595,88032.0,88028.0,8e-07]
["bitfinex","BTCUSD",1766617259745,0.01135963,88031.0,88028.0,8e-07]
["bitfinex","BTCUSD",1766617261422,0.06815809,88031.0,88028.0,8e-07]
["bitfinex","BTCUSD",1766617262432,0.11371,88030.0,88028.0,8e-07]
["bitfinex","BTCUSD",1766617263091,0.11371,88029.0,88028.0,8e-07]
["bitfinex","BTCUSD",1766617263801,0.01136015,88027.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766617263951,0.01136015,88027.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617264776,0.01136002,88028.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617266237,0.01136015,88027.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617266384,0.01136002,88028.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617266581,0.11371,88029.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617267090,0.02275937,88033.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617267305,0.1250695,88032.0,88029.0,0.000549]
["bitfinex","BTCUSD",1766617267522,0.1250695,88032.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617267698,0.01135963,88031.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617268379,0.01135976,88030.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617269316,0.01135989,88029.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617270991,0.01136002,88028.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617271424,0.01135989,88029.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617271906,0.01136015,88027.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617272080,0.12507002,88028.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617272279,0.12507015,88027.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617272674,0.01136027,88026.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617272895,0.0113604,88025.0,88022.0,0.01117]
["bitfinex","BTCUSD",1766617273110,0.12507079,88022.0,88017.0,0.0114]
["bitfinex","BTCUSD",1766617273307,0.12507079,88022.0,88017.0,0.01085]
["bitfinex","BTCUSD",1766617273482,0.11371,88022.0,88017.0,0.01085]
["bitfinex","BTCUSD",1766617274568,0.01136105,88020.0,88017.0,0.01085]
["bitfinex","BTCUSD",1766617274770,0.12507118,88019.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766617275030,0.11371,88017.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766617275268,0.12507144,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766617275458,0.12507144,88017.0,87994.0,0.01136273]
["bitfinex","BTCUSD",1766617275459,0.12507144,88017.0,87994.0,0.05453957]
["bitfinex","BTCUSD",1766617275460,0.05681294,88009.0,87994.0,0.05453957]
["bitfinex","BTCUSD",1766617275744,0.0113635,88001.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617275916,0.12507363,88000.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617276087,0.11371,88000.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617276290,0.12507363,88000.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617276695,0.11371,88000.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617277112,0.12507363,88000.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617277354,0.11371,88000.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617279377,0.11371,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766617279378,0.11371,88000.0,87963.0,0.08097766]
["bitfinex","BTCUSD",1766617279554,0.0114,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617279555,0.11371,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617279756,0.12511,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617280382,0.12511,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617280600,0.12511,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617281568,0.12511,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617281828,0.11371,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617282342,0.11371,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766617282545,0.11371,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617283093,0.11371,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617283284,0.11371,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617283462,0.11371,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617284022,0.11371,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617284455,0.11371,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617284651,0.12507428,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766617284859,0.11371,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617285600,0.12507428,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617285901,0.11371,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617286186,0.11371,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766617286373,0.11371,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617286682,0.11371,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766617287038,0.11371,87995.0,87983.0,0.06819441]
["bitfinex","BTCUSD",1766617287243,0.11371,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617287446,0.11371,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617287642,0.11371,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766617287842,0.11371,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766617288052,0.11371,87991.0,87975.0,0.06820099]
["bitfinex","BTCUSD",1766617288255,0.11371,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766617288477,0.12507518,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766617288684,0.11371,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766617288888,0.12507518,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766617289088,0.11371,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766617289524,0.11371,87988.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766617289525,0.01136777,87968.0,87958.0,0.0004]
["bitfinex","BTCUSD",1766617289679,0.01136777,87968.0,87959.0,1.86292219]
["bitfinex","BTCUSD",1766617289680,0.1127,87962.0,87959.0,1.86292219]
["bitfinex","BTCUSD",1766617289900,0.12274987,87964.0,87959.0,0.62515506]
["bitfinex","BTCUSD",1766617289901,0.1127,87963.0,87959.0,0.62515506]
["bitfinex","BTCUSD",1766617290099,0.1127,87963.0,87959.0,0.12515506]
["bitfinex","BTCUSD",1766617290299,0.05453957,87964.0,87947.0,0.0004]
["bitfinex","BTCUSD",1766617290300,0.05453957,87964.0,87949.0,0.01151]
["bitfinex","BTCUSD",1766617290828,0.01136841,87963.0,87949.0,0.01151]
["bitfinex","BTCUSD",1766617291041,0.05453957,87964.0,87949.0,0.00011]
["bitfinex","BTCUSD",1766617291254,0.05453957,87964.0,87945.0,0.0004]
["bitfinex","BTCUSD",1766617291255,0.01136854,87962.0,87945.0,0.0004]
["bitfinex","BTCUSD",1766617291473,0.05684465,87960.0,87943.0,0.011771]
["bitfinex","BTCUSD",1766617291799,0.0114,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766617292017,0.0114,87961.0,87945.0,0.05685323]
["bitfinex","BTCUSD",1766617292231,0.02276867,87961.0,87947.0,0.06822243]
["bitfinex","BTCUSD",1766617292432,0.0114,87961.0,87947.0,0.00573078]
["bitfinex","BTCUSD",1766617292756,0.0114,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766617292931,0.0114,87961.0,87951.0,0.03971976]
["bitfinex","BTCUSD",1766617293160,0.0114,87961.0,87950.0,0.0568503]
["bitfinex","BTCUSD",1766617293370,0.0114,87961.0,87950.0,0.0226503]
["bitfinex","BTCUSD",1766617293573,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766617293718,0.0114,87961.0,87950.0,0.06821994]
["bitfinex","BTCUSD",1766617293925,0.0114,87961.0,87950.0,0.00567009]
["bitfinex","BTCUSD",1766617294132,0.0114,87961.0,87949.0,0.04545062]
["bitfinex","BTCUSD",1766617294338,0.0114,87961.0,87949.0,0.05115063]
["bitfinex","BTCUSD",1766617294550,0.0114,87961.0,87948.0,0.05115177]
["bitfinex","BTCUSD",1766617294745,0.0114,87961.0,87950.0,0.00567009]
["bitfinex","BTCUSD",1766617294945,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766617295151,0.0114,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766617295700,0.0114,87961.0,87950.0,0.06822004]
["bitfinex","BTCUSD",1766617295924,0.0114,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766617296122,0.0114,87961.0,87949.0,0.06822088]
["bitfinex","BTCUSD",1766617296123,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766617296322,0.010851,87961.0,87948.0,0.05685177]
["bitfinex","BTCUSD",1766617296488,0.010851,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766617297218,0.02221967,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766617297542,0.010851,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766617297689,0.010851,87961.0,87951.0,0.0682195]
["bitfinex","BTCUSD",1766617297905,0.010851,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766617298120,0.010851,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766617298121,0.010851,87961.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1766617298122,0.000549,87951.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1766617298318,0.01136919,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766617298692,0.0113688,87960.0,87945.0,0.17204391]
["bitfinex","BTCUSD",1766617298693,0.0114,87956.0,87945.0,0.17204391]
["bitfinex","BTCUSD",1766617298894,0.0114,87956.0,87947.0,0.12656048]
["bitfinex","BTCUSD",1766617299098,0.06315923,87961.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766617299306,0.0114,87960.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766617299530,0.0114,87959.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766617299705,0.01136699,87974.0,87963.0,1e-08]
["bitfinex","BTCUSD",1766617299706,0.04548,87974.0,87963.0,1e-08]
["bitfinex","BTCUSD",1766617299840,0.01136596,87982.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766617299841,0.00011,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766617300043,0.00011,87973.0,87963.0,0.01136842]
["bitfinex","BTCUSD",1766617300044,0.01136492,87990.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766617300251,0.05453957,88008.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766617300252,0.04548,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766617300508,0.05453957,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617300509,0.0114,87988.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617300711,0.0114,87988.0,87984.0,0.05682846]
["bitfinex","BTCUSD",1766617300712,0.000549,87986.0,87984.0,0.05682846]
["bitfinex","BTCUSD",1766617300903,0.00011,87992.0,87984.0,0.05682846]
["bitfinex","BTCUSD",1766617300904,0.00011,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766617301135,0.00011,87992.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1766617301292,0.00011,87992.0,87989.0,0.12655505]
["bitfinex","BTCUSD",1766617301293,0.00011,87992.0,87978.0,0.11519]
["bitfinex","BTCUSD",1766617301294,0.00055,87991.0,87978.0,0.11519]
["bitfinex","BTCUSD",1766617301489,0.00055,87991.0,87977.0,0.06823275]
["bitfinex","BTCUSD",1766617301490,0.684474,87990.0,87977.0,0.06823275]
["bitfinex","BTCUSD",1766617301712,0.684474,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766617301956,0.815284,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617302168,0.804931,87991.0,87984.0,0.06819364]
["bitfinex","BTCUSD",1766617302448,0.573322,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617302653,0.573322,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766617302654,0.358466,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766617302849,0.00011,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766617303012,0.185149,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766617303212,0.1846,87991.0,87984.0,0.05682791]
["bitfinex","BTCUSD",1766617303429,0.18441372,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766617303623,0.18441372,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766617303830,0.170606,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617304033,0.139465,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617304254,0.139465,87991.0,87982.0,0.06819518]
["bitfinex","BTCUSD",1766617304460,0.111294,87991.0,87982.0,0.06819518]
["bitfinex","BTCUSD",1766617304668,0.111294,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766617305161,0.111294,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617305983,0.00011,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617306180,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617306483,0.010961,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617306883,0.0114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766617308593,0.01136609,87981.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766617308910,0.05688,87980.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766617309112,0.05688,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766617309313,0.05688,87980.0,87967.0,0.12291]
["bitfinex","BTCUSD",1766617309513,0.05688,87980.0,87967.0,0.13427789]
["bitfinex","BTCUSD",1766617310112,0.05688,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766617310419,0.05688,87980.0,87967.0,0.13427789]
["bitfinex","BTCUSD",1766617312443,0.05688,87980.0,87967.0,0.12291]
["bitfinex","BTCUSD",1766617313607,0.05688,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766617313809,0.06381776,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766617313810,0.00035407,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766617314010,0.00035407,87981.0,87891.0,0.05654458]
["bitfinex","BTCUSD",1766617314011,0.00035407,87981.0,87975.0,0.12291]
["bitfinex","BTCUSD",1766617314213,0.0114,87980.0,87975.0,0.12291]
["bitfinex","BTCUSD",1766617314556,7e-08,87981.0,87980.0,0.123106]
["bitfinex","BTCUSD",1766617314938,7e-08,87981.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617315143,0.05464957,87991.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617315350,0.0114,87990.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617317644,0.01136492,87990.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617317847,0.0114,87989.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617319323,0.01136492,87990.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617319558,0.0114,87989.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617320385,0.05464957,87991.0,87980.0,0.12291]
["bitfinex","BTCUSD",1766617320613,0.00011,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766617320851,0.00011,87991.0,87982.0,0.11609]
["bitfinex","BTCUSD",1766617320852,0.0114,87990.0,87982.0,0.11609]
["bitfinex","BTCUSD",1766617321037,0.0114,87990.0,87982.0,0.12745596]
["bitfinex","BTCUSD",1766617321238,0.0114,87990.0,87982.0,0.11609]
["bitfinex","BTCUSD",1766617321802,0.011204,87990.0,87982.0,0.11609]
["bitfinex","BTCUSD",1766617324143,0.0114,87989.0,87982.0,0.11609]
["bitfinex","BTCUSD",1766617324606,0.0114,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766617324607,0.000549,87982.0,87976.0,0.11609]
["bitfinex","BTCUSD",1766617325368,0.0114,87989.0,87976.0,0.12745673]
["bitfinex","BTCUSD",1766617326132,0.00543342,87989.0,87987.0,0.11609]
["bitfinex","BTCUSD",1766617326321,0.00180973,87989.0,87987.0,0.11609]
["bitfinex","BTCUSD",1766617326516,0.00011,87991.0,87987.0,0.11609]
["bitfinex","BTCUSD",1766617330753,0.0114,87993.0,87987.0,0.11609]
["bitfinex","BTCUSD",1766617335340,0.0114,87992.0,87987.0,0.11609]
["bitfinex","BTCUSD",1766617336758,0.0114,87992.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617336962,0.03588009,87997.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617337167,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617337634,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617338301,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617338509,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617338684,0.01136428,87995.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617339037,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617339189,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617340240,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617340417,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617340623,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617340820,0.01136428,87995.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617341244,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617341468,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617341767,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617341905,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617342107,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617342577,0.02276415,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617342739,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617342919,0.01136428,87995.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617343323,0.0114,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617343744,0.06822103,87996.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617343969,0.01136428,87995.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617344170,0.01136441,87994.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617344386,0.01136428,87995.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617344565,0.02452891,87997.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617344702,0.0114,87994.0,87987.0,0.115541]
["bitfinex","BTCUSD",1766617345518,0.01136363,88000.0,87979.0,0.06823172]
["bitfinex","BTCUSD",1766617345519,0.02452891,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617345742,0.06817901,88004.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766617345743,0.0114,87999.0,87994.0,0.116639]
["bitfinex","BTCUSD",1766617345972,0.0114,87999.0,87994.0,0.11609]
["bitfinex","BTCUSD",1766617346145,0.00011,88003.0,87994.0,0.11609]
["bitfinex","BTCUSD",1766617346349,0.0114,88002.0,87994.0,0.11609]
["bitfinex","BTCUSD",1766617346571,0.00011,88003.0,87994.0,0.11609]
["bitfinex","BTCUSD",1766617346780,0.00011,88003.0,87995.0,0.11609]
["bitfinex","BTCUSD",1766617346984,0.0114,88004.0,87997.0,0.11609]
["bitfinex","BTCUSD",1766617347186,0.00011,88013.0,88005.0,0.11609]
["bitfinex","BTCUSD",1766617347516,0.0114,88012.0,88005.0,0.11609]
["bitfinex","BTCUSD",1766617347720,0.0114,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766617347721,0.0114,88012.0,88003.0,0.11609]
["bitfinex","BTCUSD",1766617347920,0.0114,88013.0,88003.0,0.11609]
["bitfinex","BTCUSD",1766617348304,0.02452891,88016.0,88003.0,0.11609]
["bitfinex","BTCUSD",1766617348451,0.0114,88015.0,88003.0,0.11805]
["bitfinex","BTCUSD",1766617348658,0.0114,88015.0,88003.0,0.12941324]
["bitfinex","BTCUSD",1766617349267,0.0114,88016.0,88003.0,0.11805]
["bitfinex","BTCUSD",1766617349488,0.0114,88016.0,88005.0,0.11805]
["bitfinex","BTCUSD",1766617349799,0.0114,88016.0,88009.0,0.11805]
["bitfinex","BTCUSD",1766617350210,0.02452891,88022.0,88016.0,0.000549]
["bitfinex","BTCUSD",1766617350410,0.0114,88024.0,88017.0,0.11805]
["bitfinex","BTCUSD",1766617350749,0.0114,88025.0,88017.0,0.11805]
["bitfinex","BTCUSD",1766617351379,0.00010614,88025.0,88017.0,0.11805]
["bitfinex","BTCUSD",1766617353149,0.01146654,88025.0,88017.0,0.11805]
["bitfinex","BTCUSD",1766617353571,0.00010614,88025.0,88017.0,0.11805]
["bitfinex","BTCUSD",1766617356109,0.00010614,88025.0,88023.0,0.0050447]
["bitfinex","BTCUSD",1766617359755,0.00010614,88025.0,88023.0,0.0044947]
["bitfinex","BTCUSD",1766617360196,0.01136105,88020.0,88017.0,0.09750343]
["bitfinex","BTCUSD",1766617360488,0.01136144,88017.0,88007.0,0.12945]
["bitfinex","BTCUSD",1766617360689,0.01136169,88015.0,88007.0,0.12945]
["bitfinex","BTCUSD",1766617361344,0.01136157,88016.0,88007.0,0.12945]
["bitfinex","BTCUSD",1766617361517,0.01136118,88019.0,88015.0,0.118599]
["bitfinex","BTCUSD",1766617361866,0.01136131,88018.0,88015.0,0.11805]
["bitfinex","BTCUSD",1766617363340,0.01136157,88016.0,88008.0,0.11805]
["bitfinex","BTCUSD",1766617363659,0.01136182,88014.0,88008.0,0.11805]
["bitfinex","BTCUSD",1766617364057,0.01136169,88015.0,88008.0,0.11805]
["bitfinex","BTCUSD",1766617364259,0.01136182,88014.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766617364485,0.01136208,88012.0,88006.0,0.01151]
["bitfinex","BTCUSD",1766617364691,0.01136247,88009.0,87999.0,0.11463]
["bitfinex","BTCUSD",1766617364937,0.22723852,88014.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617364938,0.0113635,88001.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617365134,0.01136376,87999.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766617365312,0.0113635,88001.0,87993.0,0.00011]
["bitfinex","BTCUSD",1766617365313,0.01136363,88000.0,87993.0,0.00011]
["bitfinex","BTCUSD",1766617365633,0.01136376,87999.0,87993.0,0.01151]
["bitfinex","BTCUSD",1766617365867,0.01136376,87999.0,87984.0,0.11463]
["bitfinex","BTCUSD",1766617365868,0.01136389,87998.0,87984.0,0.11463]
["bitfinex","BTCUSD",1766617366065,0.01136402,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766617366266,0.01136415,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766617366473,0.01136428,87995.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766617366603,0.01136428,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617367009,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617367621,0.01136428,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617368041,0.0681846,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617368421,0.01136415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766617369022,0.01136389,87998.0,87986.0,0.12603]
["bitfinex","BTCUSD",1766617369367,0.01136428,87995.0,87986.0,0.12603]
["bitfinex","BTCUSD",1766617369775,0.01136441,87994.0,87986.0,0.12603]
["bitfinex","BTCUSD",1766617370372,0.05682124,87996.0,87986.0,0.12603]
["bitfinex","BTCUSD",1766617370373,0.01136415,87996.0,87986.0,0.12603]
["bitfinex","BTCUSD",1766617370577,0.01136389,87998.0,87994.0,0.115179]
["bitfinex","BTCUSD",1766617370795,0.01136402,87997.0,87994.0,0.115179]
["bitfinex","BTCUSD",1766617371114,0.01136402,87997.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617371521,0.01136415,87996.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617371718,0.01136428,87995.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617371929,0.01136402,87997.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617372579,0.01136415,87996.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617372888,0.01136402,87997.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617373229,0.01136415,87996.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617373430,0.01136428,87995.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617373632,0.01136454,87993.0,87988.0,0.11463]
["bitfinex","BTCUSD",1766617374461,0.01136454,87993.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766617374661,0.01136466,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766617375216,0.01136492,87990.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766617375714,0.01136492,87990.0,87983.0,0.01151]
["bitfinex","BTCUSD",1766617375873,0.01136492,87990.0,87983.0,0.01161616]
["bitfinex","BTCUSD",1766617376070,0.01136492,87990.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617376821,0.01136505,87989.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617378480,0.01136518,87988.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617378718,0.01081618,87988.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617378921,0.01136505,87989.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617380184,0.01136518,87988.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617380387,0.01136531,87987.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617380763,0.01136544,87986.0,87983.0,0.00021616]
["bitfinex","BTCUSD",1766617380994,0.05682838,87985.0,87983.0,1.6e-07]
["bitfinex","BTCUSD",1766617383610,0.0114,87984.0,87983.0,1.6e-07]
["bitfinex","BTCUSD",1766617384054,0.0114,87984.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766617384055,0.01136932,87956.0,87934.0,3.38e-06]
["bitfinex","BTCUSD",1766617384257,0.01136996,87951.0,87945.0,0.12084481]
["bitfinex","BTCUSD",1766617384453,0.04548,87968.0,87945.0,0.12084481]
["bitfinex","BTCUSD",1766617384454,0.01136828,87964.0,87952.0,0.12049]
["bitfinex","BTCUSD",1766617384657,0.03049619,87988.0,87968.0,0.12049]
["bitfinex","BTCUSD",1766617384658,0.0114,87974.0,87968.0,0.12049]
["bitfinex","BTCUSD",1766617384862,0.02448503,87987.0,87970.0,0.12049]
["bitfinex","BTCUSD",1766617385065,0.04090887,88006.0,87971.0,0.00058317]
["bitfinex","BTCUSD",1766617385066,0.01136609,87981.0,87971.0,0.00058317]
["bitfinex","BTCUSD",1766617385267,0.05684249,87963.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766617385513,0.0114,87980.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766617385514,0.0114,87971.0,87961.0,0.12049]
["bitfinex","BTCUSD",1766617385803,0.0114,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766617385804,0.01136712,87973.0,87964.0,0.119941]
["bitfinex","BTCUSD",1766617386003,0.06820792,87967.0,87964.0,0.119941]
["bitfinex","BTCUSD",1766617386235,0.01136841,87963.0,87959.0,0.00011]
["bitfinex","BTCUSD",1766617386429,0.06820893,87965.0,87959.0,0.00011]
["bitfinex","BTCUSD",1766617386641,0.01136828,87964.0,87959.0,0.00011]
["bitfinex","BTCUSD",1766617386838,0.01136841,87963.0,87959.0,0.1206]
["bitfinex","BTCUSD",1766617387158,0.01136828,87964.0,87959.0,0.1206]
["bitfinex","BTCUSD",1766617387340,0.01136906,87958.0,87952.0,0.12049]
["bitfinex","BTCUSD",1766617387585,0.01136906,87958.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617387587,0.01137009,87950.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617387777,0.05684919,87952.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766617387778,0.01136996,87951.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766617388078,0.06822033,87951.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617388281,0.01137022,87949.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617389223,0.01137009,87950.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617389630,0.01136996,87951.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617389831,0.01137009,87950.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617390677,0.01136996,87951.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617390873,0.01137009,87950.0,87946.0,0.00011]
["bitfinex","BTCUSD",1766617391146,0.05685306,87946.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766617391362,0.0114,87945.0,87934.0,3.38e-06]
["bitfinex","BTCUSD",1766617391569,0.0114,87945.0,87939.0,0.12049]
["bitfinex","BTCUSD",1766617391772,0.0114,87945.0,87934.0,3.38e-06]
["bitfinex","BTCUSD",1766617391773,0.12082177,87984.0,87944.0,0.12049]
["bitfinex","BTCUSD",1766617391774,0.01136919,87957.0,87944.0,0.12049]
["bitfinex","BTCUSD",1766617391990,0.0114,87960.0,87945.0,0.0005835]
["bitfinex","BTCUSD",1766617392200,0.01136906,87958.0,87946.0,0.12049]
["bitfinex","BTCUSD",1766617392369,0.05684685,87956.0,87946.0,0.12049]
["bitfinex","BTCUSD",1766617392618,0.05684685,87956.0,87938.0,0.0568576]
["bitfinex","BTCUSD",1766617392619,0.0227688,87960.0,87928.0,1e-08]
["bitfinex","BTCUSD",1766617392620,0.05453957,87947.0,87928.0,1e-08]
["bitfinex","BTCUSD",1766617392816,0.05453957,87947.0,87863.0,0.1461]
["bitfinex","BTCUSD",1766617392817,0.05453957,87947.0,87887.0,0.03386357]
["bitfinex","BTCUSD",1766617392818,0.01137565,87907.0,87887.0,0.03386357]
["bitfinex","BTCUSD",1766617393025,0.01729001,87912.0,87901.0,0.12049]
["bitfinex","BTCUSD",1766617393026,0.005915,87912.0,87901.0,0.12049]
["bitfinex","BTCUSD",1766617393233,0.005915,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766617393234,4.24e-06,87912.0,87910.0,0.12049]
["bitfinex","BTCUSD",1766617393435,0.22746263,87927.0,87911.0,0.12049]
["bitfinex","BTCUSD",1766617393764,0.05687388,87914.0,87911.0,0.119941]
["bitfinex","BTCUSD",1766617394019,0.00010596,87914.0,87911.0,0.119941]
["bitfinex","BTCUSD",1766617394214,0.06824983,87914.0,87911.0,0.119941]
["bitfinex","BTCUSD",1766617394426,0.01137436,87917.0,87911.0,0.119941]
["bitfinex","BTCUSD",1766617394707,0.01148384,87921.0,87911.0,0.12029463]
["bitfinex","BTCUSD",1766617394872,1.17e-06,87918.0,87917.0,0.000444]
["bitfinex","BTCUSD",1766617395039,0.01137358,87923.0,87917.0,0.000444]
["bitfinex","BTCUSD",1766617395040,0.05686362,87930.0,87918.0,0.12049]
["bitfinex","BTCUSD",1766617395242,0.22744072,87935.0,87918.0,0.12049]
["bitfinex","BTCUSD",1766617395547,0.22744072,87935.0,87917.0,0.01144]
["bitfinex","BTCUSD",1766617395548,0.01137281,87929.0,87920.0,0.12049]
["bitfinex","BTCUSD",1766617395740,0.01137307,87927.0,87920.0,0.12049]
["bitfinex","BTCUSD",1766617396059,0.01137332,87925.0,87920.0,0.12049]
["bitfinex","BTCUSD",1766617396424,0.06824163,87923.0,87920.0,0.120385]
["bitfinex","BTCUSD",1766617396590,0.06824163,87923.0,87911.0,0.00035363]
["bitfinex","BTCUSD",1766617396591,0.01137475,87914.0,87911.0,0.00035363]
["bitfinex","BTCUSD",1766617396767,0.01137475,87914.0,87912.0,0.01144]
["bitfinex","BTCUSD",1766617396768,0.06824857,87914.0,87912.0,0.01144]
["bitfinex","BTCUSD",1766617396970,0.06824857,87914.0,87912.0,0.01089]
["bitfinex","BTCUSD",1766617397540,0.06824857,87914.0,87911.0,0.00035363]
["bitfinex","BTCUSD",1766617397541,0.01137371,87922.0,87902.0,0.09367]
["bitfinex","BTCUSD",1766617397542,0.01137578,87906.0,87902.0,0.09367]
["bitfinex","BTCUSD",1766617397742,0.01137578,87906.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766617397743,0.01137591,87905.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766617398563,0.01118063,87906.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766617398759,0.01118063,87906.0,87905.0,0.00071449]
["bitfinex","BTCUSD",1766617399188,0.00035385,87906.0,87905.0,0.00071449]
["bitfinex","BTCUSD",1766617399408,3.85e-06,87906.0,87905.0,0.00071449]
["bitfinex","BTCUSD",1766617399942,3.85e-06,87906.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766617399943,0.000549,87905.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766617400171,3.85e-06,87906.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766617400320,3.85e-06,87906.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617400321,0.0113763,87902.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617400523,0.06825631,87904.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617400722,0.0682583,87902.0,87901.0,0.010891]
["bitfinex","BTCUSD",1766617400949,0.0682583,87902.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766617400950,0.01137695,87897.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766617401295,0.01137695,87897.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766617401296,0.06826233,87897.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766617401518,0.01137656,87900.0,87877.0,0.00011]
["bitfinex","BTCUSD",1766617401519,0.12515772,87891.0,87877.0,0.00011]
["bitfinex","BTCUSD",1766617401721,0.01082924,87887.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766617401925,0.0568932,87884.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766617402128,0.06827033,87886.0,87884.0,0.0005468]
["bitfinex","BTCUSD",1766617402379,0.01137863,87884.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766617402579,0.45494239,87924.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766617402798,0.01144,87899.0,87878.0,0.02281941]
["bitfinex","BTCUSD",1766617402998,0.05688395,87899.0,87883.0,0.05947]
["bitfinex","BTCUSD",1766617403204,0.01137695,87897.0,87891.0,0.000546]
["bitfinex","BTCUSD",1766617403357,0.01137708,87896.0,87891.0,0.000546]
["bitfinex","BTCUSD",1766617403565,0.01137721,87895.0,87884.0,0.01144]
["bitfinex","BTCUSD",1766617403766,0.06826182,87897.0,87884.0,0.01144]
["bitfinex","BTCUSD",1766617403988,0.34126543,87918.0,87896.0,0.03672]
["bitfinex","BTCUSD",1766617404191,0.05687505,87912.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617404391,0.34126543,87918.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617404632,0.05687566,87912.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617404944,0.01137539,87909.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617405298,0.01137552,87908.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617405495,0.01137565,87907.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617405933,0.01137539,87909.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617406138,0.01101302,87908.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617406722,0.01137565,87907.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617407506,0.01137384,87921.0,87907.0,0.01192165]
["bitfinex","BTCUSD",1766617407708,0.01137475,87914.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617407943,2.22e-06,87917.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617408159,0.01137462,87915.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617408661,2.22e-06,87917.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617409100,0.01137449,87916.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617409302,0.01137658,87917.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617409552,2.22e-06,87917.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617410474,0.05686849,87923.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617410475,0.01137229,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766617410666,0.05686325,87931.0,87920.0,0.000546]
["bitfinex","BTCUSD",1766617410869,0.01137371,87922.0,87919.0,0.01144]
["bitfinex","BTCUSD",1766617411111,0.01137371,87922.0,87909.0,0.10922586]
["bitfinex","BTCUSD",1766617411112,0.01137371,87922.0,87909.0,0.06370586]
["bitfinex","BTCUSD",1766617411272,0.01137384,87921.0,87910.0,0.05696]
["bitfinex","BTCUSD",1766617411472,0.01137371,87922.0,87910.0,0.05696]
["bitfinex","BTCUSD",1766617411732,0.01137501,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766617411909,0.01137501,87912.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617411910,0.06825064,87912.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617412116,0.01137514,87911.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766617412879,0.01137514,87911.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617413512,0.01137488,87913.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617413712,0.01137475,87914.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617413909,0.01137462,87915.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617414515,0.01137475,87914.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617414666,0.11288,87916.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617414866,0.1242532,87926.0,87916.0,0.00055]
["bitfinex","BTCUSD",1766617415067,0.11288,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766617415284,0.11288,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766617415609,0.11288,87922.0,87908.0,0.02226252]
["bitfinex","BTCUSD",1766617415955,0.01137384,87921.0,87908.0,0.02226252]
["bitfinex","BTCUSD",1766617416153,0.01137384,87921.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617416352,0.0113741,87919.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617416795,0.01137462,87915.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617417022,0.01137449,87916.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617417406,0.01137475,87914.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617417638,0.01137462,87915.0,87908.0,0.010887]
["bitfinex","BTCUSD",1766617418246,0.01137462,87915.0,87904.0,0.00011]
["bitfinex","BTCUSD",1766617418448,0.05687093,87919.0,87897.0,0.01162591]
["bitfinex","BTCUSD",1766617418449,0.11288,87904.0,87897.0,0.00024896]
["bitfinex","BTCUSD",1766617418646,0.01137565,87907.0,87904.0,0.001099]
["bitfinex","BTCUSD",1766617418857,0.01137552,87908.0,87904.0,0.001099]
["bitfinex","BTCUSD",1766617419072,0.05687893,87906.0,87904.0,0.001099]
["bitfinex","BTCUSD",1766617419280,0.05687893,87906.0,87897.0,0.00024896]
["bitfinex","BTCUSD",1766617419281,0.01137604,87904.0,87897.0,0.00024896]
["bitfinex","BTCUSD",1766617419708,0.01137617,87903.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617420171,0.0113763,87902.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617420402,0.01137617,87903.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617422183,0.0113763,87902.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617423346,0.01105577,87902.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617424270,0.06825684,87904.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617424832,0.01137656,87900.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617424966,0.06825965,87900.0,87897.0,0.01168896]
["bitfinex","BTCUSD",1766617425184,0.01137682,87898.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617428202,0.01137682,87898.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766617428425,0.01173067,87898.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766617428942,0.05688541,87896.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766617429139,0.01173067,87898.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617429140,0.0113785,87885.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617429352,0.01137837,87886.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617429554,0.01137824,87887.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617429760,0.01137824,87887.0,87886.0,0.000549]
["bitfinex","BTCUSD",1766617429926,0.01137811,87888.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617430446,0.0113785,87885.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617431001,0.01137876,87883.0,87879.0,0.05696]
["bitfinex","BTCUSD",1766617431116,0.01137915,87880.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766617431328,0.05689706,87878.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617432250,0.05689706,87878.0,87850.0,0.0004]
["bitfinex","BTCUSD",1766617432251,0.12382,87866.0,87850.0,0.0004]
["bitfinex","BTCUSD",1766617432467,0.05696,87880.0,87850.0,0.0004]
["bitfinex","BTCUSD",1766617432468,0.0113785,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766617432673,0.05689576,87880.0,87866.0,0.01144]
["bitfinex","BTCUSD",1766617432879,0.01137928,87879.0,87866.0,0.01144]
["bitfinex","BTCUSD",1766617433057,0.01144,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766617433058,0.01137889,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766617433298,0.01137889,87882.0,87834.0,0.01109453]
["bitfinex","BTCUSD",1766617433299,0.12382,87867.0,87834.0,0.01109453]
["bitfinex","BTCUSD",1766617433522,0.12382,87845.0,87831.0,0.0569275]
["bitfinex","BTCUSD",1766617433726,0.12382,87845.0,87817.0,0.06370586]
["bitfinex","BTCUSD",1766617433727,0.00424277,87843.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617434137,0.06830455,87842.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617434319,0.01562671,87843.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617434570,0.00424277,87843.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617434777,3.41e-06,87843.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617434979,3.41e-06,87843.0,87842.0,0.0017099]
["bitfinex","BTCUSD",1766617435941,0.01138109,87865.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766617436143,1.09e-06,87865.0,87855.0,0.06370586]
["bitfinex","BTCUSD",1766617436342,0.01138135,87863.0,87855.0,0.00011]
["bitfinex","BTCUSD",1766617436597,0.01137928,87879.0,87857.0,0.07508799]
["bitfinex","BTCUSD",1766617436793,0.01138018,87872.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617437003,0.01138031,87871.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617437205,0.0113807,87868.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617437374,0.01138057,87869.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617437952,0.01138044,87870.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617438329,0.01138057,87869.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617438758,0.0113807,87868.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617438975,0.01138083,87867.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617439305,0.06828324,87870.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617439503,0.0113807,87868.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617439729,0.01138044,87870.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617439931,0.01138018,87872.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617439932,0.06828139,87872.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617440134,0.0114898,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617440776,0.00011,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617440992,0.05689293,87885.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617440993,0.01137889,87882.0,87866.0,0.02286096]
["bitfinex","BTCUSD",1766617441193,0.01137863,87884.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766617441345,0.06827058,87886.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766617441528,0.01137889,87882.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766617441988,0.01137889,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766617442191,0.01137928,87879.0,87866.0,0.01148]
["bitfinex","BTCUSD",1766617442337,0.000549,87868.0,87866.0,0.01148]
["bitfinex","BTCUSD",1766617442738,0.01138018,87872.0,87866.0,0.01148]
["bitfinex","BTCUSD",1766617442929,0.01138044,87870.0,87866.0,0.01148]
["bitfinex","BTCUSD",1766617443339,0.01138031,87871.0,87866.0,0.01148]
["bitfinex","BTCUSD",1766617443542,0.01138122,87864.0,87856.0,0.00024931]
["bitfinex","BTCUSD",1766617443769,0.01138148,87862.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617443971,0.01138135,87863.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617444200,0.06828746,87864.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617444201,0.01138122,87864.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617444404,0.01138109,87865.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617444629,0.06828392,87869.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617444784,0.1251498,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766617445164,0.01137941,87878.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766617445165,0.06827669,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617445367,0.01137941,87878.0,87866.0,0.00011]
["bitfinex","BTCUSD",1766617445581,0.01148,87879.0,87866.0,0.01159]
["bitfinex","BTCUSD",1766617445767,0.01137876,87883.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766617445986,0.05689126,87887.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617446169,0.01137837,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766617446399,0.01137863,87884.0,87870.0,0.0750863]
["bitfinex","BTCUSD",1766617446593,0.01137863,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766617447031,0.0113785,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766617447467,0.01137863,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766617447669,0.01137863,87884.0,87870.0,0.0750863]
["bitfinex","BTCUSD",1766617447871,0.01137863,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766617448001,0.01137863,87884.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617448207,0.01137876,87883.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617448405,0.01137889,87882.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617448676,0.01137902,87881.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617448825,0.01137889,87882.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617449030,0.06827269,87883.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617449031,0.01137876,87883.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617449232,0.01137889,87882.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617449763,0.01110865,87882.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617449959,0.01137902,87881.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617450383,0.01137915,87880.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617450550,0.06827422,87881.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617450551,0.01137902,87881.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617451702,0.01137928,87879.0,87870.0,0.06370586]
["bitfinex","BTCUSD",1766617451841,0.01137928,87879.0,87866.0,0.01159]
["bitfinex","BTCUSD",1766617451842,0.01137954,87877.0,87866.0,0.01159]
["bitfinex","BTCUSD",1766617452048,0.000439,87866.0,87856.0,0.00024931]
["bitfinex","BTCUSD",1766617452245,0.06828668,87865.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617452447,0.01138161,87861.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617452688,0.01138174,87860.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617452894,0.01138161,87861.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617453308,0.385771,88017.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617453309,0.01138083,87867.0,87861.0,0.00011]
["bitfinex","BTCUSD",1766617453469,0.01138096,87866.0,87861.0,0.00011]
["bitfinex","BTCUSD",1766617453671,0.01138096,87866.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617454095,0.01138135,87863.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617454298,0.01138122,87864.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617454572,0.01138148,87862.0,87857.0,0.01148]
["bitfinex","BTCUSD",1766617454822,0.01138174,87860.0,87857.0,0.011041]
["bitfinex","BTCUSD",1766617455485,0.01138187,87859.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617455720,0.01138161,87861.0,87858.0,0.01148]
["bitfinex","BTCUSD",1766617455721,0.01138161,87861.0,87859.0,0.000549]
["bitfinex","BTCUSD",1766617455927,0.01138161,87861.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617456799,0.01138148,87862.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617457010,0.06828873,87863.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617457301,0.06828626,87866.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617457302,0.01138122,87864.0,87863.0,0.00055]
["bitfinex","BTCUSD",1766617457501,0.05690547,87865.0,87863.0,0.00055]
["bitfinex","BTCUSD",1766617457734,0.01138161,87861.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617457887,0.05690652,87864.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617457888,0.01138135,87863.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617458548,0.01138148,87862.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617458754,0.06828772,87864.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617458955,0.01138109,87865.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766617459283,0.01138109,87865.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617459284,0.01138122,87864.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617459493,0.0569051,87866.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617459686,0.01138109,87865.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617459902,0.11377,87869.0,87865.0,0.00055]
["bitfinex","BTCUSD",1766617460106,0.0113807,87868.0,87865.0,0.00055]
["bitfinex","BTCUSD",1766617460305,0.0113807,87868.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617460306,0.01138096,87866.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617460860,0.01138044,87870.0,87858.0,0.01093]
["bitfinex","BTCUSD",1766617461028,0.01138057,87869.0,87866.0,0.00055]
["bitfinex","BTCUSD",1766617461233,0.06828158,87872.0,87866.0,0.00055]
["bitfinex","BTCUSD",1766617461409,0.01137993,87874.0,87858.0,0.022312]
["bitfinex","BTCUSD",1766617461609,0.0113798,87875.0,87858.0,0.022312]
["bitfinex","BTCUSD",1766617461610,0.0113798,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617461809,0.0113798,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617462066,0.01137967,87876.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617462178,0.01137941,87878.0,87866.0,0.00011]
["bitfinex","BTCUSD",1766617462386,0.12525,87879.0,87866.0,0.00011]
["bitfinex","BTCUSD",1766617462387,0.01148,87879.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617462582,0.01137954,87877.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617462825,0.02285928,87879.0,87866.0,0.00069455]
["bitfinex","BTCUSD",1766617463027,0.01148,87879.0,87867.0,0.06429037]
["bitfinex","BTCUSD",1766617463228,0.01137941,87878.0,87867.0,0.06429037]
["bitfinex","BTCUSD",1766617463383,0.01137915,87880.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617463795,0.01137928,87879.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617464802,0.02285889,87882.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617465008,0.02285889,87882.0,87867.0,0.07508669]
["bitfinex","BTCUSD",1766617465009,0.01137915,87880.0,87867.0,0.07508669]
["bitfinex","BTCUSD",1766617465414,0.01137915,87880.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617465847,0.0682761,87879.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617466068,0.01137915,87880.0,87867.0,0.06370586]
["bitfinex","BTCUSD",1766617466364,0.01137915,87880.0,87867.0,0.07508669]
["bitfinex","BTCUSD",1766617466983,0.01148,87882.0,87867.0,0.07508669]
["bitfinex","BTCUSD",1766617467136,0.0113785,87885.0,87867.0,0.07508669]
["bitfinex","BTCUSD",1766617467137,0.01148,87885.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766617467313,0.01148837,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766617467516,0.01148837,87886.0,87873.0,0.01148]
["bitfinex","BTCUSD",1766617467713,0.0113785,87885.0,87873.0,0.01148]
["bitfinex","BTCUSD",1766617469129,0.01148837,87886.0,87873.0,0.01148]
["bitfinex","BTCUSD",1766617469347,0.00011,87886.0,87873.0,0.02286005]
["bitfinex","BTCUSD",1766617469588,0.01137772,87891.0,87873.0,0.02286005]
["bitfinex","BTCUSD",1766617469589,0.01137798,87889.0,87886.0,0.00011]
["bitfinex","BTCUSD",1766617469787,0.01137811,87888.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617469996,0.06826681,87891.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617470340,0.02281734,87894.0,87888.0,0.00044]
["bitfinex","BTCUSD",1766617470488,0.01137747,87893.0,87881.0,0.06370586]
["bitfinex","BTCUSD",1766617470851,0.01137759,87892.0,87881.0,0.06370586]
["bitfinex","BTCUSD",1766617471048,0.0114499,87893.0,87881.0,0.06370586]
["bitfinex","BTCUSD",1766617473032,0.01137785,87890.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617473534,0.01137798,87889.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617473770,0.01137785,87890.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617474542,0.01137798,87889.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617474878,0.01137785,87890.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617475366,0.01137798,87889.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617475954,0.01137772,87891.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617476156,0.01137785,87890.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617476335,0.01137772,87891.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617477324,7.243e-05,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766617477552,0.01137759,87892.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617477755,0.0114499,87893.0,87879.0,0.02281928]
["bitfinex","BTCUSD",1766617477957,0.01137759,87892.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617478383,0.01137785,87890.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617478758,0.01137772,87891.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617481521,0.01137759,87892.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617482128,0.01137772,87891.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617482332,0.01137759,87892.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617482536,0.01137772,87891.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617483141,0.01137824,87887.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617483673,0.01137824,87887.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617483674,0.01138031,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617483880,0.01138031,87871.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617483881,0.01138135,87863.0,87852.0,0.04552]
["bitfinex","BTCUSD",1766617484079,0.01138096,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766617484274,0.01138057,87869.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766617484452,0.01138044,87870.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766617484824,0.01138044,87870.0,87857.0,0.02282213]
["bitfinex","BTCUSD",1766617485059,7.24e-05,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617485264,7.24e-05,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766617485472,7.24e-05,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617485680,0.13000031,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617485807,0.01137915,87880.0,87871.0,0.001027]
["bitfinex","BTCUSD",1766617486012,0.07971311,87883.0,87871.0,0.001027]
["bitfinex","BTCUSD",1766617486329,0.01137928,87879.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617486512,0.01137954,87877.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617486713,0.06827612,87879.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617486714,0.01137941,87878.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617487246,0.01137954,87877.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617487412,0.01137941,87878.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617487607,0.01137941,87878.0,87856.0,0.00024931]
["bitfinex","BTCUSD",1766617487608,0.01138161,87861.0,87856.0,0.00024931]
["bitfinex","BTCUSD",1766617488213,0.06829012,87861.0,87856.0,0.00024931]
["bitfinex","BTCUSD",1766617488408,0.05690917,87860.0,87856.0,0.00024931]
["bitfinex","BTCUSD",1766617488610,0.12467135,87863.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617488611,0.06829796,87851.0,87839.0,0.06370586]
["bitfinex","BTCUSD",1766617488834,0.06829796,87851.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766617488835,0.01138303,87850.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766617489111,0.06829796,87851.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617489112,0.06829745,87851.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617489711,0.11329,87853.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617490142,0.01138161,87861.0,87848.0,0.01179889]
["bitfinex","BTCUSD",1766617490338,0.01138148,87862.0,87853.0,0.06370586]
["bitfinex","BTCUSD",1766617490561,0.057014,87868.0,87853.0,0.06370586]
["bitfinex","BTCUSD",1766617490906,0.05690564,87870.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766617491022,0.05690564,87870.0,87860.0,0.00011]
["bitfinex","BTCUSD",1766617491023,3.39e-06,87870.0,87860.0,0.00011]
["bitfinex","BTCUSD",1766617491468,0.01138383,87870.0,87860.0,0.00011]
["bitfinex","BTCUSD",1766617491645,0.01138096,87866.0,87860.0,0.00011]
["bitfinex","BTCUSD",1766617491845,0.01138083,87867.0,87860.0,0.00011]
["bitfinex","BTCUSD",1766617492113,0.01138057,87869.0,87860.0,0.0001824]
["bitfinex","BTCUSD",1766617492267,0.0113807,87868.0,87860.0,0.0001824]
["bitfinex","BTCUSD",1766617492503,0.01138083,87867.0,87860.0,0.0001824]
["bitfinex","BTCUSD",1766617492694,0.01138096,87866.0,87860.0,0.0001824]
["bitfinex","BTCUSD",1766617493295,0.01138135,87863.0,87860.0,4e-07]
["bitfinex","BTCUSD",1766617493887,0.12467148,87862.0,87859.0,4e-07]
["bitfinex","BTCUSD",1766617494090,0.1133961,87862.0,87859.0,4e-07]
["bitfinex","BTCUSD",1766617494918,0.1133961,87862.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766617498570,0.1133961,87862.0,87853.0,0.02282265]
["bitfinex","BTCUSD",1766617498917,0.102468,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617499124,0.102287,87862.0,87853.0,0.02282265]
["bitfinex","BTCUSD",1766617499379,0.02282057,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617499523,0.01144,87869.0,87853.0,0.07973543]
["bitfinex","BTCUSD",1766617499728,0.01144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617500142,0.0113807,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617500499,0.02282057,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766617500630,0.02282057,87869.0,87853.0,0.0115461]
["bitfinex","BTCUSD",1766617500631,0.01138135,87863.0,87853.0,0.0115461]
["bitfinex","BTCUSD",1766617501031,0.01138187,87859.0,87853.0,0.0109971]
["bitfinex","BTCUSD",1766617501282,0.01138213,87857.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766617501462,0.01148825,87857.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766617501662,0.00010612,87857.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766617501861,0.01148825,87857.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766617502062,0.01148825,87857.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617502241,0.00010612,87857.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766617502722,0.01148825,87857.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766617503226,0.00010612,87857.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766617503640,1.2e-07,87857.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766617503883,1.2e-07,87857.0,87849.0,0.02282316]
["bitfinex","BTCUSD",1766617504466,0.01138225,87857.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766617505088,1.2e-07,87857.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766617508715,1.2e-07,87857.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617510529,0.01138225,87857.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617510908,0.01138226,87856.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617511107,0.11777,87868.0,87856.0,0.000443]
["bitfinex","BTCUSD",1766617511484,0.01138083,87867.0,87864.0,0.00046142]
["bitfinex","BTCUSD",1766617511635,0.01144,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766617511836,0.01144,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617512358,0.011085,87866.0,87853.0,0.01147123]
["bitfinex","BTCUSD",1766617512558,0.11777,87868.0,87853.0,0.01147123]
["bitfinex","BTCUSD",1766617512789,0.01144,87867.0,87853.0,0.01147123]
["bitfinex","BTCUSD",1766617512981,0.01138031,87871.0,87853.0,0.01147123]
["bitfinex","BTCUSD",1766617512982,0.01138018,87872.0,87868.0,0.00055]
["bitfinex","BTCUSD",1766617513187,3.1e-07,87871.0,87868.0,0.00055]
["bitfinex","BTCUSD",1766617513325,0.01138057,87869.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617513671,0.01138044,87870.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617513962,0.0113807,87868.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617514186,0.01138057,87869.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617514467,0.06828433,87868.0,87861.0,0.00021965]
["bitfinex","BTCUSD",1766617514665,0.06828433,87868.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617514892,0.01138096,87866.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617515342,0.11777,87863.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617516787,0.117551,87863.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617518054,0.01138109,87865.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617518259,0.01138122,87864.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617519465,0.0228207,87868.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617519678,0.01138083,87867.0,87861.0,6.5e-07]
["bitfinex","BTCUSD",1766617520284,0.12921,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617520419,0.18611399,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617520620,0.12921,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617521154,0.1291507,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617521505,0.01138083,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617522445,0.1291507,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617522689,0.01138083,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617522889,0.01138109,87865.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617523119,0.01138161,87861.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617523331,0.01138135,87863.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617523671,0.01138057,87869.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617523865,0.06834231,87870.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617523866,0.02282044,87870.0,87863.0,0.00055]
["bitfinex","BTCUSD",1766617524074,0.01138057,87869.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617524786,0.02282044,87870.0,87856.0,0.02282226]
["bitfinex","BTCUSD",1766617525029,0.02282044,87870.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617525030,0.0113807,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617525379,0.01138057,87869.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617526165,0.04741818,87870.0,87856.0,0.02282226]
["bitfinex","BTCUSD",1766617526352,0.01138057,87869.0,87856.0,0.02282226]
["bitfinex","BTCUSD",1766617526554,0.02282044,87870.0,87856.0,0.02282226]
["bitfinex","BTCUSD",1766617526758,0.01138057,87869.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617528297,0.01138109,87865.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617529779,0.0113807,87868.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617529986,0.01138096,87866.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617530217,0.01138083,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617531253,0.01138109,87865.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617531656,0.01138096,87866.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617532079,0.01138083,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1766617533250,0.13553096,87866.0,87853.0,8.858e-05]
["bitfinex","BTCUSD",1766617533458,0.13553174,87860.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617533662,0.12415,87860.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617536387,0.11301994,87860.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617536559,0.01138057,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617537139,0.0113807,87868.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766617537942,0.0113807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766617538170,0.0113807,87868.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766617538969,0.0113807,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766617539091,0.0113807,87868.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766617539764,0.01138083,87867.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617540410,0.01138096,87866.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617541556,0.01138109,87865.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617541789,0.01138135,87863.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617542187,0.01138122,87864.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617543482,0.01138109,87865.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617543907,0.01138096,87866.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617544145,0.01138109,87865.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766617544352,0.05690234,87871.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766617544556,0.02460604,87871.0,87865.0,8.8e-05]
["bitfinex","BTCUSD",1766617544760,0.45503881,87905.0,87865.0,8.8e-05]
["bitfinex","BTCUSD",1766617544761,0.06827383,87882.0,87871.0,0.00054969]
["bitfinex","BTCUSD",1766617544909,0.01144,87881.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617545108,0.02281902,87881.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617545580,0.01137915,87880.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617545952,0.01137928,87879.0,87870.0,0.01144]
["bitfinex","BTCUSD",1766617546159,0.01144,87881.0,87870.0,0.010978]
["bitfinex","BTCUSD",1766617546160,0.01137967,87876.0,87870.0,0.010978]
["bitfinex","BTCUSD",1766617546559,0.01137967,87876.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766617546560,0.01137993,87874.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766617546761,0.11756,87874.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766617547107,0.12893993,87874.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766617547312,0.11756,87874.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766617547842,0.01137928,87879.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766617548040,0.01137928,87879.0,87874.0,0.0011]
["bitfinex","BTCUSD",1766617548480,0.03596126,87882.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617548678,0.01144,87884.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617548879,0.02281863,87884.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617549297,0.01137889,87882.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617549747,0.01137902,87881.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617549877,0.01137889,87882.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617550076,0.01137876,87883.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617550364,0.03067502,87893.0,87871.0,0.01144]
["bitfinex","BTCUSD",1766617550365,0.01137772,87891.0,87872.0,0.0642903]
["bitfinex","BTCUSD",1766617550549,0.01137772,87891.0,87883.0,0.00055]
["bitfinex","BTCUSD",1766617550750,0.01137785,87890.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617550903,0.01137798,87889.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617551099,0.06826759,87890.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617551100,0.01137785,87890.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617551346,0.0682668,87891.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617551500,0.01137772,87891.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617551708,8.86e-05,87891.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617552103,0.01146632,87891.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617552307,0.01137798,87889.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617553142,0.01146632,87891.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766617553346,8.86e-05,87891.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1766617553513,0.17455454,87898.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1766617553716,0.17455454,87898.0,87886.0,0.06370586]
["bitfinex","BTCUSD",1766617553717,0.00011,87898.0,87886.0,0.06370586]
["bitfinex","BTCUSD",1766617553940,0.02281604,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617554176,0.0113763,87902.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617554368,0.01137643,87901.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1766617554745,0.01137656,87900.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617555063,0.01137695,87897.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617555652,0.01137708,87896.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617555964,0.06825995,87900.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617555965,0.12893656,87900.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617556532,0.06370586,87916.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617556533,0.01137578,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617556750,0.01137604,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766617557153,0.01137604,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617557372,0.01137604,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766617557580,0.01137604,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617557787,0.01137617,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617560166,0.0113763,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766617560471,0.01137604,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617561013,0.02281591,87905.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617561014,0.01144,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766617561219,0.01144,87906.0,87904.0,0.00099]
["bitfinex","BTCUSD",1766617561423,0.01144,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766617561629,0.01144,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766617561831,0.11756,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766617562030,0.11756,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766617562458,0.01144,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766617562630,0.01144,87910.0,87898.0,0.06826092]
["bitfinex","BTCUSD",1766617562840,0.01144,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766617562982,0.01144,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766617563177,0.01144,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766617563785,0.01144,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766617564345,0.01144,87911.0,87899.0,0.02281669]
["bitfinex","BTCUSD",1766617564551,0.01144,87912.0,87899.0,0.02281669]
["bitfinex","BTCUSD",1766617564762,0.01137527,87910.0,87899.0,0.01144]
["bitfinex","BTCUSD",1766617564918,0.13568501,87912.0,87899.0,0.01144]
["bitfinex","BTCUSD",1766617565117,0.12431,87912.0,87899.0,0.01144]
["bitfinex","BTCUSD",1766617565319,0.12424695,87897.0,87890.0,0.01144]
["bitfinex","BTCUSD",1766617565740,0.01137708,87896.0,87890.0,0.01144]
["bitfinex","BTCUSD",1766617566277,0.12424695,87897.0,87890.0,0.01144]
["bitfinex","BTCUSD",1766617566842,0.01137721,87895.0,87890.0,0.01144]
["bitfinex","BTCUSD",1766617567043,0.12424695,87897.0,87890.0,0.01133]
["bitfinex","BTCUSD",1766617567549,0.01137708,87896.0,87890.0,0.01133]
["bitfinex","BTCUSD",1766617568900,0.11287,87895.0,87890.0,0.01133]
["bitfinex","BTCUSD",1766617569232,0.11287,87895.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617569233,0.11287,87884.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766617569439,0.11287,87884.0,87871.0,0.04552]
["bitfinex","BTCUSD",1766617569440,0.12434923,87884.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617570205,0.1129706,87884.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617571721,0.12434923,87884.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617573031,0.06,87877.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617573278,0.0589,87877.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617574752,0.0589,87877.0,87875.0,0.01089]
["bitfinex","BTCUSD",1766617574923,0.0589,87877.0,87867.0,0.00011]
["bitfinex","BTCUSD",1766617574924,0.11287,87870.0,87867.0,0.00011]
["bitfinex","BTCUSD",1766617575125,0.11287,87870.0,87852.0,0.04552]
["bitfinex","BTCUSD",1766617575126,0.0113807,87868.0,87846.0,0.22767047]
["bitfinex","BTCUSD",1766617575363,0.0113807,87868.0,87833.0,0.06370586]
["bitfinex","BTCUSD",1766617575364,0.11287,87865.0,87850.0,0.05691519]
["bitfinex","BTCUSD",1766617575512,0.11287,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766617575725,0.01138122,87864.0,87849.0,0.06370586]
["bitfinex","BTCUSD",1766617575932,0.11287,87865.0,87849.0,0.07508902]
["bitfinex","BTCUSD",1766617575933,0.12425109,87865.0,87849.0,0.07508902]
["bitfinex","BTCUSD",1766617576154,0.12425109,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617576355,0.01138122,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617576730,0.06828736,87864.0,87849.0,0.06370586]
["bitfinex","BTCUSD",1766617576973,0.01138148,87862.0,87849.0,0.07508902]
["bitfinex","BTCUSD",1766617577353,0.01138148,87862.0,87849.0,0.06370586]
["bitfinex","BTCUSD",1766617577354,0.01138161,87861.0,87849.0,0.06370586]
["bitfinex","BTCUSD",1766617577553,0.01138148,87862.0,87849.0,0.07508902]
["bitfinex","BTCUSD",1766617577906,0.01138161,87861.0,87849.0,0.06370586]
["bitfinex","BTCUSD",1766617578464,0.01138174,87860.0,87849.0,0.06370586]
["bitfinex","BTCUSD",1766617578663,0.01138174,87860.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617578664,0.011382,87858.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617578868,0.01138187,87859.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617579074,0.011382,87858.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617579899,0.01138226,87856.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617580097,0.01138213,87857.0,87848.0,0.00035889]
["bitfinex","BTCUSD",1766617581128,0.01138226,87856.0,87848.0,0.00046501]
["bitfinex","BTCUSD",1766617581489,0.01138252,87854.0,87848.0,0.00046501]
["bitfinex","BTCUSD",1766617581691,0.06829744,87851.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617581895,0.05691584,87850.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617582513,0.16978584,87850.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617583307,0.11287,87849.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617583908,0.25047916,87852.0,87849.0,0.000465]
["bitfinex","BTCUSD",1766617583909,0.01144,87852.0,87849.0,0.000465]
["bitfinex","BTCUSD",1766617584281,0.01138265,87853.0,87849.0,0.000465]
["bitfinex","BTCUSD",1766617584393,0.01138265,87853.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617584615,0.01138252,87854.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617585017,0.01138265,87853.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617585442,0.01144,87855.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617585686,0.01144,87855.0,87853.0,0.000465]
["bitfinex","BTCUSD",1766617585888,0.01138226,87856.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617586088,0.06829404,87856.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617586725,0.08116404,87857.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617586948,0.09254617,87857.0,87856.0,0.000465]
["bitfinex","BTCUSD",1766617587165,0.09254617,87857.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617587166,0.08116404,87857.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617587364,0.01138213,87857.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617587485,0.01138187,87859.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617587486,0.011382,87858.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617587888,0.13569161,87861.0,87858.0,0.000465]
["bitfinex","BTCUSD",1766617588114,0.12431,87861.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617588482,0.01138174,87860.0,87848.0,1e-08]
["bitfinex","BTCUSD",1766617588653,0.11998,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766617588865,0.11998,87854.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617588866,0.12008604,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766617589064,0.11962104,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766617589211,0.01138265,87853.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617589645,0.13100356,87854.0,87840.0,0.02282433]
["bitfinex","BTCUSD",1766617590017,0.11962104,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766617590201,0.11962104,87854.0,87841.0,0.06830482]
["bitfinex","BTCUSD",1766617590401,0.06370586,87846.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617590645,0.11962104,87854.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617590646,0.06370586,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766617591264,0.06370586,87853.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617591265,0.11998,87852.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617591466,0.13136278,87852.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617591666,0.13200176,87853.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617591895,0.11998,87852.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617592929,0.00010604,87854.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766617593150,0.00010604,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766617594219,0.00010604,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617594596,0.00010604,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766617595034,0.00010604,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766617595454,0.18827168,87859.0,87840.0,0.02282433]
["bitfinex","BTCUSD",1766617595455,0.03067502,87894.0,87851.0,0.06370586]
["bitfinex","BTCUSD",1766617595681,0.17687566,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617595879,0.11998,87881.0,87871.0,0.05690113]
["bitfinex","BTCUSD",1766617596085,0.11998,87881.0,87866.0,0.01144]
["bitfinex","BTCUSD",1766617596086,0.11998,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617596301,0.00021616,87887.0,87876.0,0.02281967]
["bitfinex","BTCUSD",1766617596501,0.00021616,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766617596653,0.00021616,87887.0,87880.0,0.05689533]
["bitfinex","BTCUSD",1766617596854,0.00021616,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766617597100,0.00021616,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766617597775,0.00021616,87887.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617598226,0.00021616,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766617598440,0.00021616,87887.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617599395,0.00021616,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766617599598,0.00021616,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766617600185,0.00055,87883.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617600386,0.00021616,87887.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617601256,0.00021616,87887.0,87883.0,0.01144]
["bitfinex","BTCUSD",1766617601456,0.00021616,87887.0,87883.0,0.01089]
["bitfinex","BTCUSD",1766617603137,0.00021616,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766617603138,0.01137837,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766617603339,0.00021616,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617603759,0.00021616,87887.0,87874.0,0.02281993]
["bitfinex","BTCUSD",1766617604076,0.00021616,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617604251,0.00021616,87887.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766617604437,0.01137837,87886.0,87874.0,0.02281993]
["bitfinex","BTCUSD",1766617604633,0.01137837,87886.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766617604838,0.01137837,87886.0,87874.0,0.02281993]
["bitfinex","BTCUSD",1766617605240,0.01137837,87886.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617606299,0.0113785,87885.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617606699,0.01137863,87884.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617606903,0.0113785,87885.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617607504,0.01137837,87886.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617608066,0.0115944,87887.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617608241,0.00021616,87887.0,87875.0,0.0228198]
["bitfinex","BTCUSD",1766617609841,0.01137721,87895.0,87887.0,0.000216]
["bitfinex","BTCUSD",1766617610041,0.06832553,87896.0,87887.0,0.000216]
["bitfinex","BTCUSD",1766617610042,0.01144,87896.0,87887.0,0.000216]
["bitfinex","BTCUSD",1766617610240,0.02281708,87896.0,87883.0,0.01144]
["bitfinex","BTCUSD",1766617610752,0.01144,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766617610956,0.01144,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766617611169,0.01144,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766617611726,0.01144,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766617612481,0.02281708,87896.0,87883.0,0.01144]
["bitfinex","BTCUSD",1766617612605,0.01137747,87893.0,87883.0,0.01144]
["bitfinex","BTCUSD",1766617612804,0.06,87888.0,87883.0,0.01144]
["bitfinex","BTCUSD",1766617613627,0.06,87888.0,87872.0,0.05690038]
["bitfinex","BTCUSD",1766617613830,0.11482,87881.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617614630,0.06827161,87885.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617614841,0.0113785,87885.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617615250,0.0113785,87885.0,87873.0,0.02282005]
["bitfinex","BTCUSD",1766617615923,0.01137837,87886.0,87873.0,0.02282005]
["bitfinex","BTCUSD",1766617616135,0.0113785,87885.0,87873.0,0.02282005]
["bitfinex","BTCUSD",1766617616649,0.01137837,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766617617254,0.18619811,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617618601,0.18619811,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766617619530,0.18619811,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617619685,0.01137837,87886.0,87873.0,0.02282005]
["bitfinex","BTCUSD",1766617621346,0.0113785,87885.0,87873.0,0.02282005]
["bitfinex","BTCUSD",1766617621543,0.01137837,87886.0,87873.0,0.02282005]
["bitfinex","BTCUSD",1766617622222,0.01137824,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766617623292,0.1325385,87885.0,87872.0,0.00010616]
["bitfinex","BTCUSD",1766617623496,0.12116,87882.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617623763,0.13253889,87882.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617623964,0.12116,87882.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617624330,0.13253889,87882.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617624931,0.12116,87882.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617625154,0.01144,87889.0,87882.0,0.00055]
["bitfinex","BTCUSD",1766617625357,0.0113785,87885.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617625921,0.01137863,87884.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617626141,0.0113785,87885.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617627238,0.01137863,87884.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617628128,0.01137837,87886.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617628348,0.0113785,87885.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617629283,0.01137837,87886.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617630029,0.0113785,87885.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617630314,0.01137837,87886.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617630914,0.00022731,87879.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617631078,3.1e-07,87879.0,87875.0,0.01144]
["bitfinex","BTCUSD",1766617631482,3.1e-07,87879.0,87875.0,0.0228198]
["bitfinex","BTCUSD",1766617632468,3.1e-07,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766617632663,0.13253772,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766617632664,0.05688698,87894.0,87878.0,0.06827616]
["bitfinex","BTCUSD",1766617632869,0.05688698,87894.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766617633078,0.05688698,87894.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1766617633285,0.06826432,87894.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1766617633699,0.01137734,87894.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1766617633897,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766617634100,0.01144,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766617634293,0.02459155,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766617634499,0.02459155,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766617634721,0.02459155,87898.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1766617635352,0.12116,87899.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1766617635714,0.12116,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766617636136,0.12116,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766617636340,0.12116,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766617636539,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617638252,0.13253669,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617638450,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617639173,0.13253669,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617640232,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617644642,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617644843,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617647714,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617649047,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617650160,0.13253669,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617650362,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617650991,0.13253669,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617651196,0.01137695,87897.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617651390,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617652421,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617653445,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617653771,0.12116,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617653966,0.13253669,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617654169,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617654343,0.13253669,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617654551,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617654805,0.01137695,87897.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617655015,0.01137721,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617655511,0.01137695,87897.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617655729,0.01137708,87896.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617656294,0.01137695,87897.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617656499,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617657425,0.01137695,87897.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617657599,0.01137682,87898.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766617657903,0.13209,87905.0,87898.0,0.000323]
["bitfinex","BTCUSD",1766617658129,0.01137604,87904.0,87898.0,0.000323]
["bitfinex","BTCUSD",1766617658322,0.01137604,87904.0,87892.0,0.02281759]
["bitfinex","BTCUSD",1766617658752,0.02281591,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766617659335,0.01144,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766617660065,0.01144,87905.0,87892.0,0.02281759]
["bitfinex","BTCUSD",1766617660266,0.01144,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766617660603,0.02281591,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766617660810,0.01137462,87915.0,87905.0,0.000323]
["bitfinex","BTCUSD",1766617661044,0.01155,87914.0,87905.0,0.000323]
["bitfinex","BTCUSD",1766617661211,0.01137488,87913.0,87905.0,0.000323]
["bitfinex","BTCUSD",1766617661372,0.01137488,87913.0,87901.0,0.02281643]
["bitfinex","BTCUSD",1766617662180,0.01155,87914.0,87901.0,0.07969812]
["bitfinex","BTCUSD",1766617662381,0.01165614,87914.0,87901.0,0.07969812]
["bitfinex","BTCUSD",1766617662611,0.01165614,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766617662809,0.01165614,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766617662810,0.02303089,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766617663190,0.02303089,87914.0,87901.0,0.02281643]
["bitfinex","BTCUSD",1766617663520,0.01137488,87913.0,87901.0,0.02281643]
["bitfinex","BTCUSD",1766617663826,0.01137501,87912.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617665794,0.01137488,87913.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617666137,0.01137488,87913.0,87901.0,0.02281643]
["bitfinex","BTCUSD",1766617666366,0.01137488,87913.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617666367,0.01137501,87912.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617666528,0.01137488,87913.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766617666723,0.01159089,87914.0,87901.0,0.02281643]
["bitfinex","BTCUSD",1766617666928,0.00021614,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766617667250,1.4e-07,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766617667452,1.4e-07,87914.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617669067,0.01137489,87914.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617669264,0.01137501,87912.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617669474,0.01137514,87911.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617669882,0.01137501,87912.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617670552,0.06824928,87913.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617670750,0.01137488,87913.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617670999,0.01137489,87914.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617671245,0.01137488,87913.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617671390,1.4e-07,87914.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617674789,0.01137488,87913.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617675244,0.01137501,87912.0,87909.0,0.01144]
["bitfinex","BTCUSD",1766617676783,0.13202565,87907.0,87893.0,0.06826449]
["bitfinex","BTCUSD",1766617676984,0.12065,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766617677187,0.12065,87907.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617677607,0.12065,87907.0,87897.0,0.02281695]
["bitfinex","BTCUSD",1766617677814,0.12065,87907.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617681474,0.01137578,87906.0,87897.0,0.01144]
["bitfinex","BTCUSD",1766617681847,0.12203,87896.0,87885.0,0.01144]
["bitfinex","BTCUSD",1766617682047,0.13340708,87896.0,87886.0,0.06370586]
["bitfinex","BTCUSD",1766617682459,0.00011,87903.0,87869.0,0.01149057]
["bitfinex","BTCUSD",1766617682460,0.12203,87884.0,87869.0,0.01149057]
["bitfinex","BTCUSD",1766617682650,0.12203,87882.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766617683049,0.12203,87882.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1766617683248,0.01137915,87880.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766617683656,0.01145955,87880.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766617683854,8.04e-05,87880.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766617684215,4e-07,87880.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766617685375,0.01137955,87880.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617685582,0.01137928,87879.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617686134,0.01137941,87878.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617686433,0.01137928,87879.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617686633,0.01137967,87876.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617686835,0.13340967,87876.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617687440,0.12203,87876.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617687750,0.13340967,87876.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617688103,0.05689948,87875.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766617689407,0.0113798,87875.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617689689,0.01138005,87873.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617690232,0.12203,87876.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617690455,0.0113798,87875.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617690661,0.01137993,87874.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617691438,0.12203,87875.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617692677,0.1334098,87875.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617692876,0.01137993,87874.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617693364,0.01138005,87873.0,87869.0,0.00011]
["bitfinex","BTCUSD",1766617693809,0.01138005,87873.0,87858.0,0.05690975]
["bitfinex","BTCUSD",1766617693810,0.12203,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617694008,0.12203,87868.0,87859.0,0.01155]
["bitfinex","BTCUSD",1766617694583,0.12203,87868.0,87859.0,0.02293187]
["bitfinex","BTCUSD",1766617694818,0.12203,87868.0,87859.0,0.01155]
["bitfinex","BTCUSD",1766617695801,0.12203,87862.0,87859.0,0.01155]
["bitfinex","BTCUSD",1766617696224,0.13341148,87862.0,87859.0,0.011027]
["bitfinex","BTCUSD",1766617696497,0.13341148,87862.0,87845.0,0.07508954]
["bitfinex","BTCUSD",1766617696498,0.01138239,87855.0,87851.0,0.01144]
["bitfinex","BTCUSD",1766617696661,0.01138226,87856.0,87850.0,0.01144]
["bitfinex","BTCUSD",1766617697029,0.12203,87854.0,87850.0,0.01144]
["bitfinex","BTCUSD",1766617697359,0.12203,87852.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617697577,0.12148,87852.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766617697896,0.13286278,87852.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766617698098,0.12148,87852.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766617698329,0.13286278,87852.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766617698502,0.13286278,87852.0,87846.0,0.06381186]
["bitfinex","BTCUSD",1766617699004,0.0113829,87851.0,87846.0,0.06381186]
["bitfinex","BTCUSD",1766617699178,0.01138303,87850.0,87846.0,0.06381186]
["bitfinex","BTCUSD",1766617700200,0.05691649,87848.0,87846.0,0.06381186]
["bitfinex","BTCUSD",1766617700374,0.01138316,87849.0,87846.0,0.000106]
["bitfinex","BTCUSD",1766617700375,0.06829942,87849.0,87846.0,0.000106]
["bitfinex","BTCUSD",1766617700750,0.01138368,87845.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766617700953,0.01138368,87845.0,87842.0,0.01154616]
["bitfinex","BTCUSD",1766617701071,0.06830254,87845.0,87842.0,0.01110216]
["bitfinex","BTCUSD",1766617701272,0.05691953,87844.0,87842.0,0.01110216]
["bitfinex","BTCUSD",1766617701675,0.05692082,87842.0,87840.0,0.00024891]
["bitfinex","BTCUSD",1766617701869,0.05692082,87842.0,87840.0,0.00032891]
["bitfinex","BTCUSD",1766617702295,0.12203,87839.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766617702498,0.12203,87839.0,87835.0,0.01154604]
["bitfinex","BTCUSD",1766617702699,0.121586,87839.0,87835.0,0.01154604]
["bitfinex","BTCUSD",1766617702921,0.01138459,87838.0,87835.0,0.01154604]
["bitfinex","BTCUSD",1766617703129,0.121586,87839.0,87835.0,0.00010604]
["bitfinex","BTCUSD",1766617703451,0.01144,87841.0,87839.0,0.00055]
["bitfinex","BTCUSD",1766617703935,0.01138459,87838.0,87835.0,0.00010604]
["bitfinex","BTCUSD",1766617705333,0.05692361,87837.0,87835.0,4e-08]
["bitfinex","BTCUSD",1766617705556,0.01138459,87838.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766617705557,0.13341524,87833.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766617705719,0.13341526,87833.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766617705920,0.12203002,87833.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766617706120,0.05691959,87844.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766617706370,0.01138394,87843.0,87830.0,0.01173905]
["bitfinex","BTCUSD",1766617706765,0.0228242,87841.0,87830.0,0.00035342]
["bitfinex","BTCUSD",1766617706946,0.01138433,87840.0,87830.0,0.00035342]
["bitfinex","BTCUSD",1766617707146,0.06830503,87842.0,87830.0,0.00035342]
["bitfinex","BTCUSD",1766617707372,0.01144,87841.0,87830.0,0.00035342]
["bitfinex","BTCUSD",1766617707779,0.01138459,87838.0,87830.0,0.00035342]
["bitfinex","BTCUSD",1766617708016,0.01138459,87838.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617708223,0.01138485,87836.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617708367,0.01138472,87837.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617708567,0.01138446,87839.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617709649,0.07974495,87842.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617709850,0.02282407,87842.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617710050,0.0113842,87841.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617710251,0.01138433,87840.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617710461,0.02282407,87842.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617710685,0.0113842,87841.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617711099,0.02282407,87842.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617711301,0.01138446,87839.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617711561,0.01138459,87838.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617711775,0.01138485,87836.0,87832.0,0.00024895]
["bitfinex","BTCUSD",1766617711927,0.01138498,87835.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617712408,0.12572459,87838.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617712768,0.01138472,87837.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617712941,0.11434,87838.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617714133,0.12572459,87838.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617714331,0.01138472,87837.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617716190,0.06830989,87835.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617716767,0.11434,87836.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617717152,0.0797473,87839.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617717153,0.01144,87839.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617719261,0.02282446,87839.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617719524,0.01144,87839.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766617720936,0.13398329,87848.0,87832.0,0.06831264]
["bitfinex","BTCUSD",1766617721089,0.01144,87847.0,87839.0,0.00055]
["bitfinex","BTCUSD",1766617721293,0.02282342,87847.0,87839.0,0.00055]
["bitfinex","BTCUSD",1766617721831,0.01138355,87846.0,87834.0,0.0683102]
["bitfinex","BTCUSD",1766617721997,0.01138278,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766617722200,0.2276378,87859.0,87852.0,0.00055]
["bitfinex","BTCUSD",1766617722201,0.011382,87858.0,87852.0,0.00055]
["bitfinex","BTCUSD",1766617722624,0.01138213,87857.0,87852.0,0.00055]
["bitfinex","BTCUSD",1766617722794,0.01138213,87857.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617723018,0.01138252,87854.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617723214,0.01104484,87854.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617723420,0.01138226,87856.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617724084,0.00011,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766617724085,0.13404,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766617724300,0.01144,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617724846,0.01144,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766617725089,0.00011,87864.0,87860.0,0.00055]
["bitfinex","BTCUSD",1766617725292,0.01144,87867.0,87860.0,0.00055]
["bitfinex","BTCUSD",1766617725667,0.01144,87867.0,87854.0,0.06829456]
["bitfinex","BTCUSD",1766617726141,0.0359013,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617726343,8.456e-05,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617728186,8.456e-05,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766617728187,4.56e-06,87867.0,87853.0,0.2276515]
["bitfinex","BTCUSD",1766617728326,0.01144,87871.0,87867.0,7.944e-05]
["bitfinex","BTCUSD",1766617728660,0.01144,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617728864,0.01144,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617730270,0.01144,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617730891,0.01144,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617731081,0.01144,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617731382,0.01144,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617731588,0.01137967,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617731785,0.01137993,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617732195,0.0682786,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617732196,0.13397967,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766617732352,0.01144,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766617732558,0.02281993,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617732795,0.01138031,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766617732953,0.01138018,87872.0,87859.0,0.01146643]
["bitfinex","BTCUSD",1766617733605,0.01138031,87871.0,87859.0,0.01146643]
["bitfinex","BTCUSD",1766617733913,0.01138031,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617734854,0.01138018,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617735099,0.01138018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617735312,0.13398018,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617735488,0.13398018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617735689,0.13398018,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617735911,0.13398018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617736164,0.13398018,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617736622,0.1226,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617737442,0.1226,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617737600,0.1226,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766617738495,0.1226,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617741573,0.06,87867.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617741792,0.059455,87867.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617742175,0.059455,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617742428,0.059455,87867.0,87830.0,0.06370587]
["bitfinex","BTCUSD",1766617742429,0.11692,87856.0,87830.0,0.06370587]
["bitfinex","BTCUSD",1766617742633,0.000549,87863.0,87830.0,0.06370587]
["bitfinex","BTCUSD",1766617742634,0.11692,87854.0,87844.0,0.06370586]
["bitfinex","BTCUSD",1766617742814,0.01138148,87862.0,87844.0,0.06370586]
["bitfinex","BTCUSD",1766617742815,0.01144,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766617743060,0.01144,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617743460,0.01144,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766617743960,0.01144,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617745014,0.01144,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617745193,0.01144,87860.0,87852.0,0.0569139]
["bitfinex","BTCUSD",1766617745397,0.01144,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766617746041,0.01144,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617746442,0.12836,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617746827,0.12836,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766617748263,0.12836,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766617748464,0.12836,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766617748936,0.059565,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617749169,0.00011,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617749390,0.01155,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617749795,0.01155,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617751535,0.01155,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617751752,0.01155,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617752757,0.01155,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617753637,0.01155,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617754030,0.01155,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617754222,0.06,87859.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617754425,0.06,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617756360,0.06,87859.0,87857.0,0.05691066]
["bitfinex","BTCUSD",1766617757992,0.02457577,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617757993,0.01144,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617758342,0.01144,87871.0,87861.0,0.02282161]
["bitfinex","BTCUSD",1766617758492,0.01144,87871.0,87861.0,0.01144]
["bitfinex","BTCUSD",1766617758690,0.02282031,87871.0,87861.0,0.01144]
["bitfinex","BTCUSD",1766617758892,0.01138044,87870.0,87861.0,0.01144]
["bitfinex","BTCUSD",1766617759147,0.01138057,87869.0,87861.0,0.01144]
["bitfinex","BTCUSD",1766617759854,0.0113807,87868.0,87861.0,0.01144]
["bitfinex","BTCUSD",1766617760152,0.0113807,87868.0,87861.0,0.010891]
["bitfinex","BTCUSD",1766617760153,0.01138083,87867.0,87861.0,0.010891]
["bitfinex","BTCUSD",1766617761360,0.01138096,87866.0,87861.0,0.010891]
["bitfinex","BTCUSD",1766617762182,0.01138083,87867.0,87861.0,0.010891]
["bitfinex","BTCUSD",1766617762383,0.01138161,87861.0,87857.0,0.01144]
["bitfinex","BTCUSD",1766617762702,0.01138174,87860.0,87857.0,0.01089]
["bitfinex","BTCUSD",1766617763023,0.12830161,87861.0,87857.0,0.01089]
["bitfinex","BTCUSD",1766617763183,0.11692,87861.0,87857.0,0.01089]
["bitfinex","BTCUSD",1766617763387,0.01138174,87860.0,87857.0,0.01089]
["bitfinex","BTCUSD",1766617763617,0.12830161,87861.0,87857.0,0.01089]
["bitfinex","BTCUSD",1766617763816,0.01138174,87860.0,87857.0,0.01089]
["bitfinex","BTCUSD",1766617764738,0.01138213,87857.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766617765116,0.011382,87858.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766617765529,0.128302,87858.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766617765932,0.11692,87858.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766617766138,0.116371,87858.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766617772143,0.116371,87858.0,87850.0,0.06829793]
["bitfinex","BTCUSD",1766617772144,0.06828718,87865.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766617772145,0.11724,87846.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766617772348,0.0113842,87841.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766617773139,0.01138433,87840.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766617773526,0.01138433,87840.0,87834.0,0.01179341]
["bitfinex","BTCUSD",1766617774620,0.0113842,87841.0,87834.0,0.01179341]
["bitfinex","BTCUSD",1766617774825,0.01138433,87840.0,87834.0,0.01179341]
["bitfinex","BTCUSD",1766617775541,0.0113842,87841.0,87834.0,0.01179341]
["bitfinex","BTCUSD",1766617778132,0.01138433,87840.0,87834.0,0.01179341]
["bitfinex","BTCUSD",1766617779074,0.11366,87836.0,87834.0,0.01124441]
["bitfinex","BTCUSD",1766617782225,0.12504394,87843.0,87834.0,0.01124441]
["bitfinex","BTCUSD",1766617782629,0.01138239,87855.0,87843.0,0.00055]
["bitfinex","BTCUSD",1766617782827,0.01138239,87855.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617783001,0.05691176,87856.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617783002,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617783221,0.011382,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766617783520,0.01138213,87857.0,87844.0,0.07974274]
["bitfinex","BTCUSD",1766617783685,0.01138252,87854.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617783886,0.01138265,87853.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617784087,0.01138252,87854.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617784368,0.01138265,87853.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617784547,0.0113829,87851.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617784691,0.01138316,87849.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617785145,0.01138303,87850.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617786686,0.0113829,87851.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617787537,0.01138316,87849.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617788838,0.01138303,87850.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617789039,0.01138316,87849.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617789187,0.01138329,87848.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617789802,0.01138316,87849.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617791305,0.01138303,87850.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617792121,0.01138316,87849.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617793092,0.01138303,87850.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617793253,0.11366,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617793458,0.12504278,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617793861,0.11366,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617794975,0.12504278,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617795356,0.11366,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617795905,0.12504278,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617797459,0.11366,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617797664,0.12504278,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617797889,0.11366,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617800346,0.12504278,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617801408,0.0113829,87851.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617801609,0.01138316,87849.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766617801811,0.06829932,87849.0,87844.0,0.010891]
["bitfinex","BTCUSD",1766617802012,0.01138316,87849.0,87844.0,0.010891]
["bitfinex","BTCUSD",1766617802465,0.01138303,87850.0,87844.0,0.010891]
["bitfinex","BTCUSD",1766617803064,0.11366,87852.0,87844.0,0.010891]
["bitfinex","BTCUSD",1766617805468,0.11366,87852.0,87844.0,0.02227481]
["bitfinex","BTCUSD",1766617805690,0.11366,87852.0,87844.0,0.010891]
["bitfinex","BTCUSD",1766617806432,0.11366,87852.0,87844.0,0.02227481]
["bitfinex","BTCUSD",1766617806631,0.01144,87859.0,87852.0,0.01193178]
["bitfinex","BTCUSD",1766617806900,0.01138135,87863.0,87852.0,0.011989]
["bitfinex","BTCUSD",1766617806901,0.01149148,87862.0,87852.0,0.011989]
["bitfinex","BTCUSD",1766617807097,0.00011,87862.0,87852.0,0.02282278]
["bitfinex","BTCUSD",1766617807412,0.02458282,87864.0,87855.0,0.05691135]
["bitfinex","BTCUSD",1766617807618,0.01138044,87870.0,87855.0,0.05691135]
["bitfinex","BTCUSD",1766617807619,0.01144,87870.0,87864.0,0.000439]
["bitfinex","BTCUSD",1766617808195,0.01144,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617808479,0.01144,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617808480,0.02281993,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617808776,0.01138044,87870.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617808936,0.01138005,87873.0,87859.0,0.02282187]
["bitfinex","BTCUSD",1766617809137,0.01138005,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617809358,0.01138018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617810465,0.01138005,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617811141,0.01138031,87871.0,87859.0,0.02282187]
["bitfinex","BTCUSD",1766617811343,0.01138018,87872.0,87859.0,0.02282187]
["bitfinex","BTCUSD",1766617811555,0.01138005,87873.0,87859.0,0.02282187]
["bitfinex","BTCUSD",1766617811849,0.01138005,87873.0,87860.0,0.05690823]
["bitfinex","BTCUSD",1766617812070,0.02292605,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617812477,0.02292605,87874.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766617813376,0.01148605,87874.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766617813577,0.00010612,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766617813817,0.01148605,87874.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766617814027,0.01138083,87867.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766617814229,0.1312107,87868.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766617815042,0.01138083,87867.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766617815255,0.1312107,87868.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617815424,0.01138083,87867.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617816628,0.18811471,87868.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617817872,0.06828471,87868.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617818172,0.01138083,87867.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617819126,0.0113807,87868.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617819951,0.01138083,87867.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617820783,0.06828535,87867.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617823805,0.03068555,87888.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617823806,0.01148605,87874.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617824010,0.11983,87873.0,87867.0,0.001099]
["bitfinex","BTCUSD",1766617824539,0.11983,87873.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617824729,0.11983,87873.0,87864.0,0.02271122]
["bitfinex","BTCUSD",1766617825646,0.11983,87873.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617825787,0.11983,87873.0,87864.0,0.02271122]
["bitfinex","BTCUSD",1766617826107,0.11983,87873.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617826510,0.01138018,87872.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617826899,0.01138031,87871.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617828289,0.01138018,87872.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617828505,0.13121005,87873.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617828952,0.11983,87873.0,87864.0,0.01133]
["bitfinex","BTCUSD",1766617829162,0.119281,87873.0,87864.0,0.02271122]
["bitfinex","BTCUSD",1766617830015,0.05689763,87878.0,87864.0,0.02271122]
["bitfinex","BTCUSD",1766617830016,0.03068555,87891.0,87872.0,0.06370586]
["bitfinex","BTCUSD",1766617830238,0.22753617,87899.0,87865.0,0.04556]
["bitfinex","BTCUSD",1766617830239,0.12691785,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617830449,0.11554,87888.0,87877.0,0.06827672]
["bitfinex","BTCUSD",1766617830659,0.11554,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766617830883,0.11554,87888.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617831093,0.12691811,87888.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617831303,0.01137837,87886.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617831715,0.01137824,87887.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617831919,0.01137837,87886.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617832170,0.01137824,87887.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617832377,0.01137837,87886.0,87879.0,0.01144]
["bitfinex","BTCUSD",1766617832599,0.01137837,87886.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766617832600,0.05690195,87871.0,87860.0,0.04552]
["bitfinex","BTCUSD",1766617832808,9.259e-05,87871.0,87861.0,0.02282161]
["bitfinex","BTCUSD",1766617833630,9.259e-05,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617833833,9.259e-05,87871.0,87861.0,0.02282161]
["bitfinex","BTCUSD",1766617834352,9.259e-05,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766617834651,9.259e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766617834849,9.259e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766617835046,9.259e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617835255,9.259e-05,87871.0,87867.0,0.01144]
["bitfinex","BTCUSD",1766617835693,9.259e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617835895,5.9e-07,87871.0,87868.0,0.07972384]
["bitfinex","BTCUSD",1766617836106,5.9e-07,87871.0,87868.0,0.0228207]
["bitfinex","BTCUSD",1766617836698,5.9e-07,87871.0,87868.0,0.01144]
["bitfinex","BTCUSD",1766617836895,5.9e-07,87871.0,87868.0,0.0228207]
["bitfinex","BTCUSD",1766617837547,0.01137902,87881.0,87868.0,0.0228207]
["bitfinex","BTCUSD",1766617837548,0.01137811,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766617837716,0.01137811,87888.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766617838430,0.01137824,87887.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766617838743,0.01137798,87889.0,87877.0,0.02281954]
["bitfinex","BTCUSD",1766617839123,0.01137798,87889.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766617839353,0.01137824,87887.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766617839725,0.01137837,87886.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766617844897,0.01137863,87884.0,87877.0,0.011349]
["bitfinex","BTCUSD",1766617845102,0.01137915,87880.0,87877.0,0.011349]
["bitfinex","BTCUSD",1766617845500,0.13377941,87878.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766617845738,0.1224,87878.0,87874.0,0.01089]
["bitfinex","BTCUSD",1766617846195,0.01137954,87877.0,87874.0,0.01089]
["bitfinex","BTCUSD",1766617846599,0.13377941,87878.0,87874.0,0.01089]
["bitfinex","BTCUSD",1766617847110,0.01137967,87876.0,87861.0,0.06828909]
["bitfinex","BTCUSD",1766617847351,0.1224,87872.0,87862.0,0.02282148]
["bitfinex","BTCUSD",1766617848007,0.13378018,87872.0,87861.0,9.259e-05]
["bitfinex","BTCUSD",1766617848185,0.1224,87862.0,87844.0,0.05690381]
["bitfinex","BTCUSD",1766617848392,0.01138239,87855.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617848588,0.01138265,87853.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617848756,0.01138278,87852.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617849437,0.01138265,87853.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617850528,0.01138252,87854.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617850738,0.01138265,87853.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617852211,0.01138252,87854.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617852546,0.1224,87855.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617852754,0.13378239,87855.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617853380,0.01138265,87853.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617853588,0.0113829,87851.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617854844,0.01138278,87852.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617855074,0.01138303,87850.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766617855297,0.01138303,87850.0,87842.0,0.00011]
["bitfinex","BTCUSD",1766617855298,0.01138316,87849.0,87842.0,0.00011]
["bitfinex","BTCUSD",1766617855495,0.1224,87848.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617855651,0.01138265,87853.0,87842.0,0.02293407]
["bitfinex","BTCUSD",1766617855834,0.13378265,87853.0,87842.0,0.02293407]
["bitfinex","BTCUSD",1766617856052,0.01138278,87852.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617856260,0.1224,87852.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617857165,0.13378278,87852.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617857394,0.0113829,87851.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617857624,0.13378278,87852.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617858000,0.0113829,87851.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617859699,0.01138303,87850.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617860288,0.01138368,87845.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617860487,0.13228316,87849.0,87842.0,0.01155]
["bitfinex","BTCUSD",1766617860488,0.1209,87847.0,87842.0,0.011001]
["bitfinex","BTCUSD",1766617862087,0.13228213,87857.0,87847.0,0.000549]
["bitfinex","BTCUSD",1766617862369,0.01138226,87856.0,87843.0,0.06830351]
["bitfinex","BTCUSD",1766617862778,0.01138226,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766617863182,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766617863382,0.13228213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617863600,0.01138135,87863.0,87857.0,0.000549]
["bitfinex","BTCUSD",1766617863806,0.1209,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766617864011,2.59e-06,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617864369,0.06828242,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617864370,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617864583,0.05690353,87868.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766617864788,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617865194,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617865411,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617865608,0.01138083,87867.0,87854.0,0.07973461]
["bitfinex","BTCUSD",1766617865950,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617866385,0.01138114,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617867154,0.01138114,87869.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617867545,0.01138083,87867.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617867746,0.0113807,87868.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617870144,0.01138083,87867.0,87859.0,0.01144]
["bitfinex","BTCUSD",1766617870305,0.0113807,87868.0,87859.0,0.01027789]
["bitfinex","BTCUSD",1766617871090,0.01138083,87867.0,87859.0,0.01027789]
["bitfinex","BTCUSD",1766617874456,0.01138096,87866.0,87859.0,0.01027789]
["bitfinex","BTCUSD",1766617874858,0.01138083,87867.0,87859.0,0.01027789]
["bitfinex","BTCUSD",1766617875797,0.01138096,87866.0,87859.0,0.01027789]
["bitfinex","BTCUSD",1766617876172,0.01138083,87867.0,87859.0,0.01027789]
["bitfinex","BTCUSD",1766617876803,0.01138083,87867.0,87859.0,0.00880042]
["bitfinex","BTCUSD",1766617878832,5.7e-07,87869.0,87859.0,0.00880042]
["bitfinex","BTCUSD",1766617879355,5.7e-07,87869.0,87859.0,0.02018229]
["bitfinex","BTCUSD",1766617879499,0.01138114,87869.0,87859.0,0.00880042]
["bitfinex","BTCUSD",1766617880365,5.7e-07,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617880587,5.7e-07,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766617880707,5.7e-07,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766617880905,5.7e-07,87869.0,87862.0,0.05690713]
["bitfinex","BTCUSD",1766617881126,5.7e-07,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617881327,5.7e-07,87869.0,87865.0,0.0569051]
["bitfinex","BTCUSD",1766617881328,5.7e-07,87869.0,87865.0,0.02282109]
["bitfinex","BTCUSD",1766617881555,5.7e-07,87869.0,87865.0,0.01144]
["bitfinex","BTCUSD",1766617881757,5.7e-07,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617882940,5.7e-07,87869.0,87866.0,0.06828527]
["bitfinex","BTCUSD",1766617883379,5.7e-07,87869.0,87867.0,0.05690388]
["bitfinex","BTCUSD",1766617883839,0.01144,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766617884176,0.01137863,87884.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766617884376,0.0113785,87885.0,87874.0,0.02281993]
["bitfinex","BTCUSD",1766617884796,0.01137837,87886.0,87874.0,0.02281993]
["bitfinex","BTCUSD",1766617885133,0.01137837,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766617885343,0.01144,87895.0,87881.0,0.05689456]
["bitfinex","BTCUSD",1766617885549,0.12100614,87892.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617886202,0.12100614,87892.0,87882.0,0.02281889]
["bitfinex","BTCUSD",1766617886633,0.00010614,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766617887023,0.00010614,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766617887348,0.00010614,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766617887554,0.00010614,87892.0,87884.0,0.01078774]
["bitfinex","BTCUSD",1766617888247,0.00010614,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766617888447,0.00010614,87892.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617888995,0.01137772,87891.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617889428,0.01137785,87890.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617893091,0.01137772,87891.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617893524,0.01148373,87892.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766617893800,0.01144,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766617894034,0.01144,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766617894227,0.13227682,87898.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1766617894389,0.01137695,87897.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617894786,0.13227682,87898.0,87887.0,0.02281824]
["bitfinex","BTCUSD",1766617895046,0.01137695,87897.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617896070,0.01137708,87896.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617897722,0.1209,87898.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617897913,0.01137708,87896.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617898315,0.01137721,87895.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617899262,0.01137708,87896.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617899607,0.01137721,87895.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617901681,0.01137708,87896.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617901816,0.01137734,87894.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617902908,0.01137721,87895.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617903766,0.01137747,87893.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617904127,0.01137759,87892.0,87887.0,0.01144]
["bitfinex","BTCUSD",1766617904326,0.01137785,87890.0,87887.0,0.01089]
["bitfinex","BTCUSD",1766617906696,0.05689058,87888.0,87887.0,0.01089]
["bitfinex","BTCUSD",1766617910779,0.05689058,87888.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766617910780,0.13233811,87888.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766617911421,0.05689135,87887.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766617913103,0.13233811,87888.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766617913104,0.01137889,87882.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766617913224,0.01137876,87883.0,87880.0,0.01150614]
["bitfinex","BTCUSD",1766617913630,0.18923103,87885.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766617913631,0.01137954,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766617913846,0.13233954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617914126,0.13233954,87877.0,87865.0,0.07508695]
["bitfinex","BTCUSD",1766617914381,0.13233954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617914933,0.00036302,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617916482,0.00036302,87874.0,87865.0,0.06370586]
["bitfinex","BTCUSD",1766617916690,0.00036302,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617917976,0.00036302,87874.0,87865.0,0.07508695]
["bitfinex","BTCUSD",1766617918467,2e-08,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766617918819,2e-08,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766617919759,2e-08,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766617920007,2e-08,87874.0,87863.0,0.05690675]
["bitfinex","BTCUSD",1766617920171,0.13571995,87874.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766617920373,0.12434002,87874.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766617920572,0.12434002,87874.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766617921936,0.12434,87874.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766617922543,0.12434,87874.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766617922751,0.12434,87873.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766617924027,0.01138148,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766617924238,0.01138135,87863.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766617925251,0.12434,87865.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766617925385,0.13572109,87865.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766617925591,0.01138122,87864.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766617925962,0.01138135,87863.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766617926298,0.13572148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617926502,0.12434,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617926702,0.13572148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617927334,0.12434,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617927970,0.123791,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617929018,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617929611,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617930135,0.01138122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617930361,0.01138135,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617931150,0.01138122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617932051,0.12434,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617932233,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617932926,0.13572096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617933860,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617934414,0.01138122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617936082,0.19262613,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617936083,0.13572096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617936295,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617936509,0.13572096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617937278,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617940832,0.13572122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617941008,0.12434,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617941214,0.13572148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617942447,0.12434,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617944085,0.12379,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617945656,0.12360436,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617949089,0.01138083,87867.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617949491,0.12864083,87867.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617950634,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617951397,0.12864096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617951618,0.01138122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766617952032,0.01138122,87864.0,87854.0,0.00011]
["bitfinex","BTCUSD",1766617952033,0.01138135,87863.0,87854.0,0.00011]
["bitfinex","BTCUSD",1766617952235,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617952404,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617952849,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617953819,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617954019,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617954295,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617955433,0.11726,87866.0,87855.0,0.07969413]
["bitfinex","BTCUSD",1766617955631,0.11726,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617955850,0.12864096,87866.0,87855.0,0.07969413]
["bitfinex","BTCUSD",1766617956066,0.11726,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617956375,0.12864096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617956574,0.12864096,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617956755,0.01138109,87865.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617957068,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617957393,0.12864096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617957692,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617958136,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617959394,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617959571,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617959905,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617961509,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617961685,0.12864096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617961886,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617962298,0.11726,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617963013,0.12864096,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617963163,0.11726,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617963363,0.12864096,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617963801,0.11726,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617963997,0.11726,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617964198,0.11726,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617964526,0.12864096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617964721,0.11726,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617964923,0.11726,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617964924,0.12864096,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617965425,0.01138109,87865.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617965646,0.01138109,87865.0,87851.0,0.06829686]
["bitfinex","BTCUSD",1766617965647,0.1151,87852.0,87844.0,0.05691871]
["bitfinex","BTCUSD",1766617965834,0.1151,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617965972,0.1151,87852.0,87844.0,9.259e-05]
["bitfinex","BTCUSD",1766617965973,0.1151,87852.0,87844.0,0.0114764]
["bitfinex","BTCUSD",1766617966180,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766617966568,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617967048,0.01138239,87855.0,87844.0,0.06379845]
["bitfinex","BTCUSD",1766617967277,0.01138278,87852.0,87844.0,0.06379845]
["bitfinex","BTCUSD",1766617967484,0.01138239,87855.0,87844.0,9.259e-05]
["bitfinex","BTCUSD",1766617967485,0.01138265,87853.0,87844.0,9.259e-05]
["bitfinex","BTCUSD",1766617967695,0.01138278,87852.0,87844.0,9.259e-05]
["bitfinex","BTCUSD",1766617967897,0.01138239,87855.0,87844.0,0.0114764]
["bitfinex","BTCUSD",1766617968057,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617968292,0.011382,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617968488,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766617968700,0.01138187,87859.0,87846.0,0.06830133]
["bitfinex","BTCUSD",1766617968908,0.01138187,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617969162,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766617969710,0.011382,87858.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766617969916,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617971600,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617972286,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617972490,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617972824,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617973873,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617975160,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617975315,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617975724,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617976171,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617977584,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617978556,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617978772,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617978934,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617979687,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617980085,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617980598,0.53181538,88163.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766617980599,0.12483,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766617980793,0.0114,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766617980994,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617981344,0.0114,87866.0,87855.0,0.07969433]
["bitfinex","BTCUSD",1766617981797,0.02278096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617982002,0.02278096,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617982301,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617982511,0.0114,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617982799,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617983700,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617984080,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617984303,0.01138096,87866.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766617984517,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766617984868,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617985072,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617985295,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617985937,0.02278044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617986134,0.02278044,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617986354,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617986908,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766617987230,0.01138057,87869.0,87857.0,0.06829224]
["bitfinex","BTCUSD",1766617988189,0.0113807,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617988392,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617988645,0.02278044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617988801,0.01138057,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617989009,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617990044,0.02278044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617990357,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617991337,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617991661,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617992382,0.02278044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766617992717,0.02278044,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766617992860,0.02278044,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766617994058,0.02278044,87870.0,87857.0,0.06370586]
["bitfinex","BTCUSD",1766617994059,0.0114,87870.0,87857.0,0.06370586]
["bitfinex","BTCUSD",1766617994264,0.00011,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766617994489,0.06840976,87874.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617994692,0.01138005,87873.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617994887,0.01138031,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617995636,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617996141,0.00011,87874.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617996308,0.06828034,87873.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617996513,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617996712,0.01138044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617996916,0.01138031,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617997809,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617998016,0.06828034,87873.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617998432,0.01138031,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617998641,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766617999043,0.06828034,87873.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766617999247,0.00011,87874.0,87862.0,0.07968832]
["bitfinex","BTCUSD",1766617999427,0.06838963,87874.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618000037,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618000375,0.01138005,87873.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618000762,0.01138005,87873.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766618000949,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618001149,0.01138005,87873.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766618001354,0.01138018,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618001647,0.01138005,87873.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766618002055,0.06828069,87873.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618002258,0.01138057,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766618002438,0.05690353,87868.0,87862.0,0.010851]
["bitfinex","BTCUSD",1766618002647,0.01138083,87867.0,87862.0,0.010851]
["bitfinex","BTCUSD",1766618003341,0.01138096,87866.0,87862.0,0.010851]
["bitfinex","BTCUSD",1766618006072,0.0113807,87868.0,87862.0,0.010851]
["bitfinex","BTCUSD",1766618006703,0.01138057,87869.0,87862.0,0.010851]
["bitfinex","BTCUSD",1766618007483,0.0113807,87868.0,87862.0,0.010851]
["bitfinex","BTCUSD",1766618008841,0.01138096,87866.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766618009046,0.01138096,87866.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618018842,0.0682861,87866.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618019604,0.13300083,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618020460,0.12162,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618020662,0.13300083,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618020886,0.12162,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618021373,0.13300083,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618025067,0.01138096,87866.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618025269,0.13300083,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618028315,0.01138096,87866.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618028546,0.13300083,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618029118,0.121071,87867.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618029325,0.69965725,87902.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618029326,0.0113798,87875.0,87863.0,0.01085]
["bitfinex","BTCUSD",1766618029527,0.0114,87879.0,87875.0,0.00055]
["bitfinex","BTCUSD",1766618029727,0.01137941,87878.0,87875.0,0.00055]
["bitfinex","BTCUSD",1766618029934,0.01137902,87881.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618029935,0.06827449,87881.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618030111,0.01137902,87881.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618030315,0.01137967,87876.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618030736,0.01137954,87877.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618031116,0.01137967,87876.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618031428,0.0113798,87875.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618032108,0.01137954,87877.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618032317,0.0113798,87875.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766618034386,0.12438018,87872.0,87869.0,0.010851]
["bitfinex","BTCUSD",1766618034938,0.05690159,87871.0,87869.0,0.010851]
["bitfinex","BTCUSD",1766618039121,0.01138005,87873.0,87871.0,0.000549]
["bitfinex","BTCUSD",1766618039744,0.01138018,87872.0,87869.0,0.010851]
["bitfinex","BTCUSD",1766618041187,0.06828146,87872.0,87869.0,0.010851]
["bitfinex","BTCUSD",1766618042605,0.05690337,87869.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618042808,0.23898049,87874.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618042809,0.01138122,87864.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618043050,0.11762,87864.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618043248,0.12900122,87864.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618043450,0.11762,87864.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618043626,0.117071,87864.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618044439,0.117071,87864.0,87859.0,0.01149187]
["bitfinex","BTCUSD",1766618044845,0.117071,87864.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618055563,0.0113807,87868.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618056942,0.01138083,87867.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618057346,0.0113807,87868.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618059356,0.01138083,87867.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618059557,0.0113807,87868.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618060725,0.01138057,87869.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618060916,0.0114,87870.0,87859.0,0.01149187]
["bitfinex","BTCUSD",1766618061102,0.0114,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766618061261,0.01138057,87869.0,87859.0,0.01149187]
["bitfinex","BTCUSD",1766618061468,0.01138057,87869.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618062745,0.0113807,87868.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618065727,0.01138096,87866.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618066148,0.0113807,87868.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618066494,0.01138083,87867.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618068979,0.01138057,87869.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618069188,0.01138083,87867.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618069390,0.0113807,87868.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618071019,0.01138083,87867.0,87859.0,0.00011]
["bitfinex","BTCUSD",1766618073634,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618073635,0.01138161,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618073904,0.01138148,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618075380,0.13360148,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618077244,0.01138161,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618077815,0.13360148,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618079025,0.12222,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618079546,0.12211,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618079924,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618080129,0.06828383,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618080130,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766618080331,7e-07,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618080646,7e-07,87868.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766618081526,7e-07,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766618082251,7e-07,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766618083808,7e-07,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766618086466,7e-07,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766618087645,0.0113814,87868.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766618087791,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618087995,0.05690418,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618087996,0.06828501,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618088409,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618088818,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618089694,0.01138161,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618089895,0.01138174,87860.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766618090574,0.23902595,87864.0,87841.0,0.06830494]
["bitfinex","BTCUSD",1766618090797,0.11701,87861.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766618091566,0.01138226,87856.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766618093219,0.011382,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766618093397,0.011382,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618093600,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618093804,0.011382,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618094475,0.01138226,87856.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766618094677,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618094678,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618095395,0.01138239,87855.0,87844.0,0.06830257]
["bitfinex","BTCUSD",1766618095607,0.01138226,87856.0,87844.0,0.06830257]
["bitfinex","BTCUSD",1766618096400,0.01138226,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618097021,0.05691195,87855.0,87843.0,0.03417633]
["bitfinex","BTCUSD",1766618097223,0.01138252,87854.0,87842.0,0.08648993]
["bitfinex","BTCUSD",1766618097744,0.01138265,87853.0,87842.0,0.08648993]
["bitfinex","BTCUSD",1766618097952,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618098162,0.06829475,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618098163,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618098321,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618099545,0.05691066,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618099546,0.06829279,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618100460,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618100683,0.11701,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766618100891,0.06829213,87858.0,87855.0,0.00055]
["bitfinex","BTCUSD",1766618101098,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618101675,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618101846,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618102473,0.01138252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618104679,0.01138252,87854.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618104680,0.01138329,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618104885,0.01138329,87848.0,87828.0,0.29142309]
["bitfinex","BTCUSD",1766618104886,0.05691714,87847.0,87837.0,0.03417897]
["bitfinex","BTCUSD",1766618105091,0.01138381,87844.0,87837.0,0.03417897]
["bitfinex","BTCUSD",1766618105256,0.06830319,87844.0,87837.0,0.03417897]
["bitfinex","BTCUSD",1766618105456,0.01138407,87842.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766618105845,0.11594,87835.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766618106053,0.04556,87853.0,87830.0,1e-08]
["bitfinex","BTCUSD",1766618106054,0.01138355,87846.0,87842.0,0.000549]
["bitfinex","BTCUSD",1766618106209,0.0114,87845.0,87842.0,0.000549]
["bitfinex","BTCUSD",1766618106382,0.0114,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766618106589,0.0114,87845.0,87832.0,0.01138632]
["bitfinex","BTCUSD",1766618106822,0.01138407,87842.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618107130,0.0114283,87842.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618107333,4.423e-05,87842.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618107633,0.0113842,87841.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618109048,0.0114283,87842.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618109450,0.0113842,87841.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618109914,0.0114283,87842.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618110233,0.0113842,87841.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618110856,0.0114283,87842.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618111396,4.423e-05,87842.0,87832.0,0.01138632]
["bitfinex","BTCUSD",1766618111596,0.01138381,87844.0,87842.0,0.00050477]
["bitfinex","BTCUSD",1766618111825,0.01138381,87844.0,87842.0,0.00059736]
["bitfinex","BTCUSD",1766618112044,0.01138381,87844.0,87842.0,9.259e-05]
["bitfinex","BTCUSD",1766618112590,0.02278368,87845.0,87842.0,9.259e-05]
["bitfinex","BTCUSD",1766618112783,0.07970256,87845.0,87842.0,9.259e-05]
["bitfinex","BTCUSD",1766618113004,0.05691956,87844.0,87842.0,9.259e-05]
["bitfinex","BTCUSD",1766618113219,0.05691956,87844.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618114625,0.05691973,87843.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618114808,0.19564256,87845.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618115009,0.05691973,87843.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618119398,0.19564256,87845.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618119599,0.010851,87845.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618119854,0.02223468,87845.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618120068,0.07915363,87845.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618120764,0.02278329,87848.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618120939,2.6e-07,87848.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618121317,0.01138355,87848.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618121520,0.01138632,87854.0,87848.0,0.00055]
["bitfinex","BTCUSD",1766618121723,0.0114,87855.0,87848.0,0.00055]
["bitfinex","BTCUSD",1766618121927,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618122381,0.02278239,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618122556,0.05691576,87850.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618122764,0.01138303,87850.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618123344,0.06829784,87851.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618123839,0.0113829,87851.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618124707,0.01138278,87852.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618124865,0.0113829,87851.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618125688,0.11594,87853.0,87842.0,0.01143266]
["bitfinex","BTCUSD",1766618125866,0.01138252,87854.0,87851.0,0.00055]
["bitfinex","BTCUSD",1766618126066,0.02278239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618126383,0.0114,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618126705,0.0114,87855.0,87842.0,0.01143266]
["bitfinex","BTCUSD",1766618126939,0.01138252,87854.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618127140,0.01138265,87853.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618127339,0.01138252,87854.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618128252,0.01138265,87853.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618128451,0.01138278,87852.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618128595,0.0113829,87851.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618128798,0.01138303,87850.0,87846.0,0.00016902]
["bitfinex","BTCUSD",1766618129000,0.01138303,87850.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618129197,0.01138316,87849.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618129713,0.01138303,87850.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618129919,0.01138316,87849.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618130117,0.06829945,87849.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618131829,0.0113829,87851.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618132023,0.0113829,87851.0,87849.0,0.000169]
["bitfinex","BTCUSD",1766618132231,0.0113829,87851.0,87846.0,2e-08]
["bitfinex","BTCUSD",1766618133796,0.0113829,87851.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618134986,0.01138342,87847.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618135326,0.01138355,87846.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618136163,0.01138342,87847.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618136557,0.01138355,87846.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618136758,0.01138329,87848.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618136963,0.05691519,87850.0,87846.0,0.000169]
["bitfinex","BTCUSD",1766618137479,0.05691519,87850.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618138031,0.01138316,87849.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618138985,0.01121403,87850.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618139753,0.01138303,87850.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618139953,0.0113829,87851.0,87842.0,4.859e-05]
["bitfinex","BTCUSD",1766618141193,0.11883,87850.0,87832.0,9.5e-07]
["bitfinex","BTCUSD",1766618141425,0.11883,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766618141610,0.11883,87828.0,87792.0,0.00011]
["bitfinex","BTCUSD",1766618141611,0.18253586,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766618141834,0.07510586,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618142009,0.07510586,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766618142377,0.08649188,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766618142578,0.07510586,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766618142788,0.08649188,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766618143014,0.01138614,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766618143219,0.01138614,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766618143400,0.07510586,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766618143615,0.08649188,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766618143819,0.06370586,87827.0,87815.0,0.06832526]
["bitfinex","BTCUSD",1766618144001,0.06370586,87827.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766618144002,3.82e-06,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766618144202,0.0114,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766618144408,0.01138576,87829.0,87820.0,0.01184423]
["bitfinex","BTCUSD",1766618144985,0.0113855,87831.0,87820.0,0.01184423]
["bitfinex","BTCUSD",1766618145187,0.01138563,87830.0,87820.0,0.01184423]
["bitfinex","BTCUSD",1766618147032,0.01138563,87830.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618148049,0.01138589,87828.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618149252,0.0683127,87832.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618149253,0.04090887,87861.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618149467,0.05692686,87832.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618149672,0.01138537,87832.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618150048,0.18713612,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618150230,0.18713612,87840.0,87824.0,0.01163539]
["bitfinex","BTCUSD",1766618150231,0.01138485,87836.0,87824.0,0.01163539]
["bitfinex","BTCUSD",1766618150431,0.05692297,87838.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618150676,0.01138472,87837.0,87824.0,0.01163539]
["bitfinex","BTCUSD",1766618151076,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618151277,0.01138485,87836.0,87824.0,0.01163539]
["bitfinex","BTCUSD",1766618151462,0.01138498,87835.0,87824.0,0.01163539]
["bitfinex","BTCUSD",1766618151659,0.01138511,87834.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618151895,0.01138485,87836.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618152077,0.01138498,87835.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618152479,0.01138563,87830.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618152841,0.01138537,87832.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618153294,0.01138563,87830.0,87824.0,0.00024899]
["bitfinex","BTCUSD",1766618154070,0.01138563,87830.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1766618154071,0.01138576,87829.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618154274,0.01138576,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766618154275,0.01138602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766618154470,0.01147431,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766618154471,0.01147431,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766618154690,0.06840362,87829.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766618154895,0.01138589,87828.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766618155273,0.01147431,87829.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766618155474,0.01138589,87828.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766618155687,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766618155900,8.855e-05,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766618156094,0.0114,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766618156289,0.01138537,87832.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618156493,0.01138563,87830.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618158022,0.01138576,87829.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618158450,0.01138563,87830.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618160198,0.0113855,87831.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618160342,0.01138537,87832.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618160545,0.0113855,87831.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618160750,0.0113855,87831.0,87822.0,0.01150602]
["bitfinex","BTCUSD",1766618161259,0.01138563,87830.0,87822.0,0.01150602]
["bitfinex","BTCUSD",1766618161662,0.0113855,87831.0,87822.0,0.01150602]
["bitfinex","BTCUSD",1766618161866,0.06336737,87850.0,87829.0,0.06370586]
["bitfinex","BTCUSD",1766618162068,2.45e-06,87845.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766618162274,2.45e-06,87845.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766618162275,0.01138433,87840.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766618162701,0.01138485,87836.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766618162907,0.01138524,87833.0,87830.0,0.010851]
["bitfinex","BTCUSD",1766618163103,0.23907761,87838.0,87822.0,0.00010602]
["bitfinex","BTCUSD",1766618163104,0.01138589,87828.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766618163304,0.01138563,87830.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766618163305,0.01138576,87829.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766618163454,0.1308655,87831.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766618163660,0.11948,87831.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766618167150,0.118931,87831.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766618168642,0.1303165,87831.0,87822.0,0.01150602]
["bitfinex","BTCUSD",1766618168844,0.118931,87831.0,87822.0,0.01150602]
["bitfinex","BTCUSD",1766618169259,0.118931,87831.0,87822.0,0.02289268]
["bitfinex","BTCUSD",1766618169857,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618170173,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766618170350,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618171113,0.11948,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618171454,0.13086485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618172903,0.11948,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618173408,0.13086485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618173550,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766618174068,0.01138524,87833.0,87822.0,0.02289268]
["bitfinex","BTCUSD",1766618175023,0.01138511,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766618175170,0.18778922,87836.0,87823.0,0.0683186]
["bitfinex","BTCUSD",1766618175907,0.01138498,87835.0,87823.0,0.0683186]
["bitfinex","BTCUSD",1766618176114,0.01138511,87834.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618176326,0.01138498,87835.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766618176680,2.45e-06,87845.0,87835.0,0.01193498]
["bitfinex","BTCUSD",1766618176825,2.45e-06,87845.0,87843.0,0.05691938]
["bitfinex","BTCUSD",1766618176990,2.45e-06,87845.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766618177439,0.0113814,87868.0,87854.0,0.05691214]
["bitfinex","BTCUSD",1766618177614,0.0113814,87868.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618177615,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618177835,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618178232,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618178553,0.01138148,87862.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618178898,0.01146193,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618178899,8.058e-05,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766618179105,8.058e-05,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766618179325,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618179565,5.8e-07,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766618179872,5.8e-07,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766618180062,5.8e-07,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766618180468,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618185133,5.8e-07,87863.0,87858.0,0.01138201]
["bitfinex","BTCUSD",1766618185354,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618185572,0.01138193,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618185750,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618185955,0.01138193,87863.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766618186336,0.01138148,87862.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766618186688,0.01138148,87862.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766618187071,0.01138193,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618187405,0.06828873,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618187612,0.01138193,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618189109,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618189705,5.8e-07,87863.0,87858.0,0.01138201]
["bitfinex","BTCUSD",1766618190312,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618199803,0.01138193,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618201508,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618201716,0.01138193,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618203197,5.8e-07,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618204822,0.01138193,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618205155,0.06828686,87865.0,87863.0,0.00054842]
["bitfinex","BTCUSD",1766618205462,0.01138122,87864.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618206052,0.01138135,87863.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618206270,0.01138161,87861.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618206457,0.056909,87860.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618206658,0.172179,87860.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618206865,0.11527,87859.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766618207020,0.05691273,87854.0,87841.0,0.06830463]
["bitfinex","BTCUSD",1766618207223,0.12665265,87853.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618207627,0.11527,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618207839,0.11527,87853.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618208257,0.11527,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618208874,0.11527,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618209040,0.114722,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766618209464,0.114722,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618210176,0.0569093,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618210177,0.01138174,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618210343,0.12665161,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766618210492,0.01138174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766618210712,0.12665161,87861.0,87848.0,0.06829945]
["bitfinex","BTCUSD",1766618210900,0.12665161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766618211111,0.12665161,87861.0,87846.0,0.07508941]
["bitfinex","BTCUSD",1766618211112,0.01138239,87855.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618211325,0.01138265,87853.0,87841.0,0.01146478]
["bitfinex","BTCUSD",1766618211536,0.01138265,87853.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618211951,0.01138278,87852.0,87841.0,8.058e-05]
["bitfinex","BTCUSD",1766618212176,0.000549,87846.0,87841.0,8.058e-05]
["bitfinex","BTCUSD",1766618212413,0.1266529,87851.0,87841.0,8.058e-05]
["bitfinex","BTCUSD",1766618212639,0.1266529,87851.0,87841.0,0.01146478]
["bitfinex","BTCUSD",1766618212845,0.1266529,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766618215106,0.11527,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618215764,0.11527,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618215973,0.11527,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618216592,0.11527,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618218555,0.11527,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618218789,0.11527,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618218995,0.11527,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618219369,0.11527,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618219733,0.11527,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618221189,0.11554615,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618222215,0.11554615,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618222396,0.11554615,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618223320,0.11554615,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618223622,0.12692905,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766618224054,0.11554615,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766618224399,0.11554615,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766618225577,0.11554615,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766618225725,0.12692905,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766618225911,0.121079,87842.0,87841.0,5.8e-07]
["bitfinex","BTCUSD",1766618226323,0.12053,87842.0,87841.0,5.8e-07]
["bitfinex","BTCUSD",1766618234921,0.01138524,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618235101,0.01138537,87832.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618235311,0.01138524,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618235508,0.01138511,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618235711,0.01138524,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618236106,0.01138511,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618236468,0.01138524,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766618236660,0.01138524,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766618236661,0.14331524,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766618236838,0.12053,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766618237645,0.12053,87832.0,87815.0,0.05693681]
["bitfinex","BTCUSD",1766618237646,0.06831804,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766618237847,0.20024804,87825.0,87817.0,0.06370586]
["bitfinex","BTCUSD",1766618238047,0.01138653,87823.0,87817.0,0.06370586]
["bitfinex","BTCUSD",1766618238567,0.0113864,87824.0,87817.0,0.06370586]
["bitfinex","BTCUSD",1766618238725,0.01138653,87823.0,87817.0,0.06370586]
["bitfinex","BTCUSD",1766618238926,0.01138666,87822.0,87817.0,0.06370586]
["bitfinex","BTCUSD",1766618239135,0.01138666,87822.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618239136,0.01138679,87821.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618239333,0.12053,87822.0,87821.0,0.00055]
["bitfinex","BTCUSD",1766618239647,0.12053,87822.0,87815.0,0.06370586]
["bitfinex","BTCUSD",1766618242803,0.12053,87822.0,87813.0,0.06370586]
["bitfinex","BTCUSD",1766618243747,0.13191666,87822.0,87816.0,0.00024901]
["bitfinex","BTCUSD",1766618243922,0.13191705,87819.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618245843,0.12053,87819.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618246249,0.120281,87819.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618246467,0.00027615,87820.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618249148,1.5e-07,87820.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618249376,0.01140015,87820.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618252410,0.01138705,87819.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618252845,0.11756,87818.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618253009,0.11756,87817.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618255223,0.11764047,87817.0,87816.0,1e-08]
["bitfinex","BTCUSD",1766618257721,0.01138744,87816.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618257928,0.0113877,87814.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618258181,0.1361677,87814.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618258835,0.01138783,87813.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618259024,0.1361677,87814.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618259633,0.12478,87814.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618259878,0.01138783,87813.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618261494,0.01138809,87811.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618262174,0.13616783,87813.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618263261,0.13616783,87813.0,87808.0,0.00024906]
["bitfinex","BTCUSD",1766618265306,0.13616796,87812.0,87808.0,0.00024906]
["bitfinex","BTCUSD",1766618266563,0.12478,87812.0,87808.0,0.00024906]
["bitfinex","BTCUSD",1766618267290,0.11359477,87812.0,87808.0,0.00024906]
["bitfinex","BTCUSD",1766618269949,0.12478,87810.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618270121,0.0114,87809.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618275390,0.011151,87809.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618276562,0.12486047,87817.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618276760,0.0114,87816.0,87808.0,0.01138854]
["bitfinex","BTCUSD",1766618276971,0.0114,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766618277322,0.0114,87816.0,87808.0,0.01138854]
["bitfinex","BTCUSD",1766618280139,0.0114,87816.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618280308,0.0114,87816.0,87808.0,0.01138854]
["bitfinex","BTCUSD",1766618280525,0.0114,87816.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618282184,0.01138757,87815.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618282328,0.0113877,87814.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618282534,0.12131,87810.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618284640,0.13271,87810.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618290138,0.13240571,87810.0,87808.0,6e-08]
["bitfinex","BTCUSD",1766618290547,0.01138835,87809.0,87804.0,0.0004]
["bitfinex","BTCUSD",1766618290722,0.01138835,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766618290723,0.12131,87804.0,87796.0,0.0004]
["bitfinex","BTCUSD",1766618290928,0.12131,87799.0,87796.0,0.000251]
["bitfinex","BTCUSD",1766618291176,0.0114,87805.0,87798.0,0.0569489]
["bitfinex","BTCUSD",1766618291381,1e-06,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766618291514,0.0114,87808.0,87800.0,0.0569476]
["bitfinex","BTCUSD",1766618291718,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766618292021,0.0114,87808.0,87801.0,0.06833602]
["bitfinex","BTCUSD",1766618292022,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618292244,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766618292443,0.0114,87808.0,87799.0,0.07509551]
["bitfinex","BTCUSD",1766618292846,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766618293052,0.0114,87808.0,87799.0,0.07509551]
["bitfinex","BTCUSD",1766618293939,0.0114,87808.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618294142,0.02278848,87808.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618294886,0.01138861,87807.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618295397,0.0114,87808.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618295737,0.02278848,87808.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618295937,0.01138861,87807.0,87799.0,0.06370586]
["bitfinex","BTCUSD",1766618296389,0.01138861,87807.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618298015,0.02278848,87808.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618298306,0.01138861,87807.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618298519,0.02278848,87808.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618299295,0.06832782,87812.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618299296,0.0114,87809.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618299553,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618300409,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766618300651,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618303829,0.0114,87809.0,87801.0,0.06833615]
["bitfinex","BTCUSD",1766618304026,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618304549,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766618305335,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618305575,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766618305730,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618305945,0.0114,87809.0,87800.0,0.0116386]
["bitfinex","BTCUSD",1766618306762,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766618306968,8.047e-05,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766618306969,0.0114,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618307143,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766618307339,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766618308147,0.0114,87815.0,87805.0,0.06833262]
["bitfinex","BTCUSD",1766618308560,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766618309147,0.0114,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766618311618,0.02278757,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766618313208,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766618313363,0.02278757,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766618314019,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766618314395,0.01138822,87810.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618315119,0.01138835,87809.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618315297,0.01138822,87810.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618316055,0.01138809,87811.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618316408,0.01138796,87812.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618317103,0.01138783,87813.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618317909,0.07972549,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618318116,0.0113877,87814.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618319594,0.02278757,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618319770,0.0114,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618319974,0.02223857,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618320181,0.010851,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618320707,0.02223857,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618320876,0.010851,87815.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618321449,0.010851,87815.0,87806.0,0.02168974]
["bitfinex","BTCUSD",1766618321653,0.010851,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618322000,8.047e-05,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618322789,8.047e-05,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766618322953,8.047e-05,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618323844,0.01138744,87816.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618323977,0.01146778,87817.0,87806.0,0.02168974]
["bitfinex","BTCUSD",1766618324407,8.047e-05,87817.0,87806.0,0.010301]
["bitfinex","BTCUSD",1766618324830,8.047e-05,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766618325027,8.047e-05,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618325233,8.047e-05,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766618325393,8.047e-05,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618325593,8.047e-05,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766618326026,8.047e-05,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618326582,8.047e-05,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766618326782,8.047e-05,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618328015,8.047e-05,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766618328199,8.047e-05,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766618328431,8.047e-05,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766618328631,4.7e-07,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766618330802,0.08147607,87859.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766618330803,0.04556,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766618331017,0.0114,87836.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766618331018,0.11611,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766618331192,0.12751,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766618331349,0.12751,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766618331551,0.12751,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766618331746,0.12751,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766618331747,0.0114,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766618334130,0.0114,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766618334262,0.0114,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766618334450,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766618334671,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766618335462,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766618336135,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766618336491,0.0114,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766618336755,0.0114,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766618336878,0.12749316,87849.0,87835.0,0.07970941]
["bitfinex","BTCUSD",1766618337083,0.01138342,87847.0,87835.0,0.07970941]
["bitfinex","BTCUSD",1766618337308,0.02278329,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618337518,0.11611,87856.0,87848.0,0.00047]
["bitfinex","BTCUSD",1766618337736,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618338028,0.0114,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618338348,0.0114,87855.0,87843.0,0.05691961]
["bitfinex","BTCUSD",1766618338349,0.02278239,87855.0,87843.0,0.05691961]
["bitfinex","BTCUSD",1766618338529,0.02278239,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618338738,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618338935,0.01138265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618339135,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618339353,0.13771239,87855.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618339563,0.01138265,87853.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618339770,0.01138252,87854.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618340132,0.13771239,87855.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618340537,0.12633,87855.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618341319,0.13771239,87855.0,87846.0,0.06370586]
["bitfinex","BTCUSD",1766618341522,0.01138278,87852.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766618341727,0.01138265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618342310,0.12633,87855.0,87843.0,0.06830356]
["bitfinex","BTCUSD",1766618342514,0.13771239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618343156,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618343588,0.13771239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766618343794,0.12633,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618344010,0.12633,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766618344228,0.12633,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618344432,0.12633,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766618344633,0.12633,87855.0,87797.0,0.10186384]
["bitfinex","BTCUSD",1766618344634,0.12633,87855.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766618344841,0.01138265,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766618345254,0.01138278,87852.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766618345467,0.12633,87855.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766618345468,0.11493,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766618345673,0.11493,87838.0,87833.0,0.06370586]
["bitfinex","BTCUSD",1766618345931,0.11493,87838.0,87833.0,0.06405968]
["bitfinex","BTCUSD",1766618346746,0.12631459,87838.0,87833.0,0.05277962]
["bitfinex","BTCUSD",1766618347189,0.11493,87838.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618347404,0.12631459,87838.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618347610,0.11493,87838.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618347822,0.12631459,87838.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618351367,0.11493,87838.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618353796,0.12631459,87838.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618354206,0.05692527,87835.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618354342,0.05692528,87835.0,87833.0,0.00035382]
["bitfinex","BTCUSD",1766618354550,0.01138602,87827.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618354768,0.01173998,87827.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618354970,0.11528396,87827.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618355628,0.11473496,87827.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618355832,0.11473496,87827.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766618360984,0.11473496,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766618363234,0.11473496,87827.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766618363420,0.11473496,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766618363845,0.11473496,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766618364991,0.0113855,87831.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766618365187,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766618365551,0.01138563,87830.0,87819.0,0.02289307]
["bitfinex","BTCUSD",1766618366762,0.0114,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766618366939,0.0114,87834.0,87830.0,0.00011]
["bitfinex","BTCUSD",1766618367162,0.0114,87835.0,87830.0,0.00011]
["bitfinex","BTCUSD",1766618367362,0.0114,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766618367363,0.0114,87835.0,87824.0,0.06831811]
["bitfinex","BTCUSD",1766618367560,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618367767,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618368190,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618368622,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618369014,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618369212,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618369967,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766618370316,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618371537,0.0114,87835.0,87824.0,0.0797179]
["bitfinex","BTCUSD",1766618371700,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766618372301,0.02278498,87835.0,87824.0,0.0797179]
["bitfinex","BTCUSD",1766618372537,0.02278498,87835.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766618372998,0.12631446,87839.0,87830.0,0.06370586]
["bitfinex","BTCUSD",1766618373195,0.01138498,87835.0,87830.0,0.06326686]
["bitfinex","BTCUSD",1766618373656,0.01138511,87834.0,87830.0,0.06326686]
["bitfinex","BTCUSD",1766618374602,0.01138498,87835.0,87830.0,0.06326686]
["bitfinex","BTCUSD",1766618375602,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766618376664,0.01138498,87835.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618376665,0.00055,87829.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766618376832,0.00055,87829.0,87819.0,0.06842783]
["bitfinex","BTCUSD",1766618377184,0.12661537,87832.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766618377185,0.0113855,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766618377369,0.1266155,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766618377535,0.01138589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766618377736,0.01138614,87826.0,87823.0,0.01085]
["bitfinex","BTCUSD",1766618378118,0.01138614,87826.0,87819.0,0.00010602]
["bitfinex","BTCUSD",1766618378119,0.0683173,87826.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618378320,0.01138627,87825.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618378553,0.0113864,87824.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618378775,0.01138614,87826.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618379121,0.19107648,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618379122,0.13414602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618379822,0.12276,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618380898,0.13414602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618381904,0.12276,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618382058,0.13414602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618384268,0.13414653,87823.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766618384470,0.12276,87820.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766618384670,0.01138718,87818.0,87814.0,0.06370586]
["bitfinex","BTCUSD",1766618384869,0.12276,87819.0,87813.0,0.01175396]
["bitfinex","BTCUSD",1766618385074,0.13414705,87819.0,87813.0,0.01175396]
["bitfinex","BTCUSD",1766618385274,0.12276,87819.0,87813.0,0.01175396]
["bitfinex","BTCUSD",1766618386417,0.12276,87819.0,87813.0,0.00035396]
["bitfinex","BTCUSD",1766618392788,0.122211,87819.0,87813.0,0.00035396]
["bitfinex","BTCUSD",1766618395872,0.122211,87819.0,87813.0,0.01174179]
["bitfinex","BTCUSD",1766618396051,0.122211,87819.0,87813.0,0.07544765]
["bitfinex","BTCUSD",1766618396504,0.122211,87819.0,87813.0,0.06405982]
["bitfinex","BTCUSD",1766618396864,0.13359805,87819.0,87813.0,0.06405982]
["bitfinex","BTCUSD",1766618397071,0.01138718,87818.0,87813.0,0.06405982]
["bitfinex","BTCUSD",1766618397469,0.13359805,87819.0,87813.0,0.06405982]
["bitfinex","BTCUSD",1766618398083,0.01138718,87818.0,87813.0,0.06405982]
["bitfinex","BTCUSD",1766618398282,0.13359805,87819.0,87813.0,0.06405982]
["bitfinex","BTCUSD",1766618400512,0.01138718,87818.0,87813.0,0.00035396]
["bitfinex","BTCUSD",1766618400773,0.00019504,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766618400977,0.00035381,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766618402211,8.1e-07,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766618403795,8.1e-07,87813.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766618404197,8.1e-07,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766618404397,8.1e-07,87813.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766618404618,8.1e-07,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766618405278,0.11860081,87813.0,87807.0,0.00011]
["bitfinex","BTCUSD",1766618406161,8.1e-07,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618406621,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766618406817,0.01145638,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766618407400,0.01145638,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766618407741,0.01145638,87820.0,87812.0,0.06370586]
["bitfinex","BTCUSD",1766618407742,0.01145638,87820.0,87812.0,0.13203333]
["bitfinex","BTCUSD",1766618408719,0.01145638,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766618409762,0.01145638,87820.0,87812.0,0.06370586]
["bitfinex","BTCUSD",1766618410913,0.0228433,87820.0,87812.0,0.06370586]
["bitfinex","BTCUSD",1766618412139,0.01145638,87820.0,87812.0,0.06370586]
["bitfinex","BTCUSD",1766618412623,0.0228433,87820.0,87812.0,0.06370586]
["bitfinex","BTCUSD",1766618412822,0.01145638,87820.0,87812.0,0.06370586]
["bitfinex","BTCUSD",1766618414276,0.01145638,87820.0,87812.0,0.07509382]
["bitfinex","BTCUSD",1766618414613,0.01145638,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766618414752,0.01145638,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766618414953,0.0114,87822.0,87820.0,0.000551]
["bitfinex","BTCUSD",1766618415163,0.0114,87822.0,87820.0,8.855e-05]
["bitfinex","BTCUSD",1766618419285,0.05692875,87830.0,87820.0,8.855e-05]
["bitfinex","BTCUSD",1766618419286,0.01138511,87834.0,87822.0,0.000551]
["bitfinex","BTCUSD",1766618419542,0.01138537,87832.0,87822.0,0.000551]
["bitfinex","BTCUSD",1766618419679,0.01138537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766618420044,0.01138472,87837.0,87826.0,0.075092]
["bitfinex","BTCUSD",1766618420247,0.01138485,87836.0,87826.0,0.06370586]
["bitfinex","BTCUSD",1766618420369,0.02278485,87836.0,87826.0,0.06370586]
["bitfinex","BTCUSD",1766618420722,0.010849,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766618420947,0.0114,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766618421399,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766618421587,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766618422531,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766618422899,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766618423900,0.1186,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766618424101,0.00011,87843.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766618424308,0.00011,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766618424507,0.00011,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766618425714,0.00011,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766618425912,0.00011,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766618427098,0.00011,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766618427297,0.00011,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766618427751,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766618427911,0.02278329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766618428124,0.12998265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618428335,0.0114,87849.0,87840.0,0.06370586]
["bitfinex","BTCUSD",1766618428512,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618428715,0.1127,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618428916,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766618429140,0.022782,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618429347,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766618429541,0.01138213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766618429745,0.0114,87858.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1766618429907,5.9e-07,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766618431230,5.9e-07,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766618431448,5.9e-07,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766618432031,0.000549,87849.0,87848.0,8.059e-05]
["bitfinex","BTCUSD",1766618432561,0.01138226,87856.0,87848.0,8.059e-05]
["bitfinex","BTCUSD",1766618432915,0.01138239,87855.0,87848.0,8.059e-05]
["bitfinex","BTCUSD",1766618433318,0.01138239,87855.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618433818,0.01138226,87856.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618434367,0.01138213,87857.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618435730,0.01138226,87856.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618437661,0.01138213,87857.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618440299,0.01138226,87856.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618441124,0.01138239,87855.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618441439,0.01138252,87854.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618441743,0.01138265,87853.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618442621,0.01138252,87854.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618443036,0.01138265,87853.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618443545,0.01138252,87854.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618443747,0.01138174,87860.0,87854.0,8e-05]
["bitfinex","BTCUSD",1766618443954,0.01138135,87863.0,87854.0,8e-05]
["bitfinex","BTCUSD",1766618444212,0.18099008,87861.0,87848.0,0.01138388]
["bitfinex","BTCUSD",1766618444338,0.01138174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766618444542,0.01138174,87860.0,87848.0,0.01138388]
["bitfinex","BTCUSD",1766618444743,0.05690888,87860.0,87848.0,0.01138388]
["bitfinex","BTCUSD",1766618445245,0.01138259,87858.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618445450,0.01138213,87857.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618445633,0.01138226,87856.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618446150,0.01138239,87855.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618446344,0.06829597,87853.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618446768,0.01138278,87852.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618447617,0.0113829,87851.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618448468,0.01138278,87852.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618449308,0.01138265,87853.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618450682,0.01138252,87854.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618450881,0.01138226,87856.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618451390,0.01138239,87855.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618451952,0.01138252,87854.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618452990,0.01138278,87852.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618453197,0.01138265,87853.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618453399,0.01138278,87852.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618455111,0.01138265,87853.0,87848.0,5.9e-07]
["bitfinex","BTCUSD",1766618455924,0.0113829,87851.0,87849.0,2e-08]
["bitfinex","BTCUSD",1766618456334,0.06829775,87851.0,87849.0,2e-08]
["bitfinex","BTCUSD",1766618457539,0.01138265,87853.0,87849.0,2e-08]
["bitfinex","BTCUSD",1766618457749,0.01147123,87853.0,87849.0,2e-08]
["bitfinex","BTCUSD",1766618458147,0.01147123,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618459189,8.858e-05,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618460059,0.01147123,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766618460865,0.01138278,87852.0,87847.0,0.01107057]
["bitfinex","BTCUSD",1766618461241,0.0113829,87851.0,87847.0,0.01107057]
["bitfinex","BTCUSD",1766618461426,0.06838449,87853.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766618461427,0.06830404,87843.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766618461627,0.12869433,87840.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766618461884,0.11731,87836.0,87834.0,0.0341796]
["bitfinex","BTCUSD",1766618462114,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766618462591,0.12869485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766618462761,0.12869485,87836.0,87826.0,0.09788721]
["bitfinex","BTCUSD",1766618462762,0.11723,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766618462943,0.06841331,87844.0,87834.0,0.05692492]
["bitfinex","BTCUSD",1766618462944,0.11731,87843.0,87834.0,0.05692492]
["bitfinex","BTCUSD",1766618463361,0.11731,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618463565,0.11731,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766618463752,0.11731,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618464366,0.11731,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766618464803,0.11676,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766618464999,0.11676,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618465202,0.11676,87843.0,87833.0,0.06831098]
["bitfinex","BTCUSD",1766618465535,0.11676,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766618465867,0.0113829,87851.0,87840.0,0.06370586]
["bitfinex","BTCUSD",1766618466069,0.0114,87850.0,87840.0,0.06370586]
["bitfinex","BTCUSD",1766618466315,0.0114,87850.0,87840.0,0.07509019]
["bitfinex","BTCUSD",1766618467403,0.02278303,87850.0,87840.0,0.06370586]
["bitfinex","BTCUSD",1766618467603,0.0114,87850.0,87840.0,0.07509019]
["bitfinex","BTCUSD",1766618467804,0.02278303,87850.0,87840.0,0.06370586]
["bitfinex","BTCUSD",1766618468010,0.0114,87850.0,87840.0,0.07509019]
["bitfinex","BTCUSD",1766618468658,0.02278303,87850.0,87840.0,0.06370586]
["bitfinex","BTCUSD",1766618469764,8.858e-05,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766618469972,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618470168,0.0114,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766618470862,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618471365,0.0114,87850.0,87841.0,0.06830489]
["bitfinex","BTCUSD",1766618471545,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766618473399,0.0114,87850.0,87841.0,0.06830489]
["bitfinex","BTCUSD",1766618473599,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766618474836,0.0114,87850.0,87840.0,0.08649019]
["bitfinex","BTCUSD",1766618476063,0.0114,87850.0,87819.0,0.22773996]
["bitfinex","BTCUSD",1766618476064,0.11731,87838.0,87819.0,0.22773996]
["bitfinex","BTCUSD",1766618476267,0.11731,87834.0,87824.0,0.0114964]
["bitfinex","BTCUSD",1766618476415,0.11731,87834.0,87824.0,0.00011]
["bitfinex","BTCUSD",1766618477016,0.11731,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618477176,0.11731,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766618477387,0.11731,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766618478001,0.11731,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766618478198,0.11731,87834.0,87824.0,0.0114964]
["bitfinex","BTCUSD",1766618478411,0.12869511,87834.0,87824.0,0.00011]
["bitfinex","BTCUSD",1766618478656,0.01138524,87833.0,87824.0,0.00011]
["bitfinex","BTCUSD",1766618478835,0.01138537,87832.0,87824.0,0.00011]
["bitfinex","BTCUSD",1766618479261,0.0113855,87831.0,87824.0,0.00011]
["bitfinex","BTCUSD",1766618479456,0.0113855,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766618479457,0.11731,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766618479632,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766618479833,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766618480160,0.01138614,87826.0,87821.0,0.010961]
["bitfinex","BTCUSD",1766618480526,0.01138627,87825.0,87821.0,0.010961]
["bitfinex","BTCUSD",1766618481185,0.0113864,87824.0,87821.0,0.010961]
["bitfinex","BTCUSD",1766618481379,0.0113864,87824.0,87815.0,0.04554616]
["bitfinex","BTCUSD",1766618481380,0.01138653,87823.0,87815.0,0.04554616]
["bitfinex","BTCUSD",1766618481625,0.06832283,87819.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766618481883,0.06832283,87819.0,87807.0,0.00011]
["bitfinex","BTCUSD",1766618481884,0.01138731,87817.0,87810.0,0.0113864]
["bitfinex","BTCUSD",1766618482074,0.01138757,87815.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766618482399,0.01138731,87817.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766618483043,0.01138757,87815.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766618483962,0.0113877,87814.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766618484982,0.05693917,87813.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766618485330,0.1286977,87814.0,87810.0,8.855e-05]
["bitfinex","BTCUSD",1766618485551,0.12869783,87813.0,87807.0,0.00011]
["bitfinex","BTCUSD",1766618485766,0.12869783,87813.0,87810.0,0.04554616]
["bitfinex","BTCUSD",1766618488274,0.12869783,87813.0,87807.0,0.00016638]
["bitfinex","BTCUSD",1766618490583,0.11731,87813.0,87807.0,0.00016638]
["bitfinex","BTCUSD",1766618495567,0.12869783,87813.0,87807.0,0.00016638]
["bitfinex","BTCUSD",1766618495769,0.01138796,87812.0,87807.0,0.00016638]
["bitfinex","BTCUSD",1766618495923,0.12869783,87813.0,87807.0,0.00016638]
["bitfinex","BTCUSD",1766618498025,0.12869783,87813.0,87807.0,3.8e-07]
["bitfinex","BTCUSD",1766618498026,0.01138809,87811.0,87807.0,3.8e-07]
["bitfinex","BTCUSD",1766618499175,0.13159835,87809.0,87806.0,3.8e-07]
["bitfinex","BTCUSD",1766618499381,0.13159835,87809.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618499382,0.12021,87802.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618499521,0.12031602,87802.0,87800.0,0.00024908]
["bitfinex","BTCUSD",1766618499874,0.12031602,87802.0,87800.0,8e-08]
["bitfinex","BTCUSD",1766618501523,0.11990202,87802.0,87800.0,8e-08]
["bitfinex","BTCUSD",1766618502147,0.11990202,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766618502550,0.11990202,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618502797,0.11990202,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766618504641,0.11990202,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618505157,0.13129128,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618506435,0.11990202,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618510324,0.11990202,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766618510524,0.11990202,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618510874,0.11990202,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766618511270,0.11990202,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618512423,0.13129128,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618512711,0.01138939,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618512846,0.13129128,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766618513318,0.13129128,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618513319,0.11990202,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618514134,0.13129128,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618514903,0.11990202,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618515105,0.13129128,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618515304,0.11990202,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618516999,0.11960633,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618518444,0.00010602,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618521756,0.01149528,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618522337,0.00010602,87802.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618523315,0.22774688,87817.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618523316,0.01138666,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766618523528,0.01138796,87812.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766618523744,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766618523989,0.01138796,87812.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766618524193,0.01138809,87811.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766618524488,0.05694177,87809.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766618524815,0.05694177,87809.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766618525620,0.17965177,87809.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766618525874,0.13409874,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618526071,0.01138887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618526280,0.19104269,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618526579,0.01138887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618527759,0.19104269,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618528350,0.01138887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618529722,0.011389,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766618529924,0.011389,87804.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618530125,0.01138887,87805.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618531526,0.011389,87804.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618531911,0.01138887,87805.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618532930,0.011389,87804.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618533350,0.01138887,87805.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618533752,0.12271,87806.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618533960,0.1340977,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766618534161,0.1340977,87814.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618534162,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766618534308,0.13411,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766618534514,0.13411,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766618535059,0.13411,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766618535221,0.13411,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766618535643,0.13411,87814.0,87805.0,0.06833292]
["bitfinex","BTCUSD",1766618535644,0.133561,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766618535990,0.133561,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766618536207,0.133561,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766618536952,0.133561,87814.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766618537351,0.01138796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766618537688,0.1449487,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766618538190,0.14499302,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766618538418,0.14499302,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766618538538,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618538737,0.01138861,87807.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618539370,0.01138887,87805.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618539732,0.011389,87804.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618539899,0.01138887,87805.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618540579,0.01138874,87806.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618541186,0.01138848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618541571,0.01138874,87806.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618541768,0.01138848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618541769,0.01138861,87807.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618543565,0.01138887,87805.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618543783,0.13409874,87806.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618544284,0.05694182,87809.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618544634,0.01138861,87807.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618544862,0.01138848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618545230,0.01138822,87810.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618545577,0.01138822,87810.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766618546098,0.01138822,87810.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766618546372,0.01138822,87810.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766618546589,0.01138809,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766618546767,0.12271,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766618546975,4.432e-05,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766618547157,0.17964433,87821.0,87814.0,4.4e-05]
["bitfinex","BTCUSD",1766618547490,0.01138705,87819.0,87814.0,4.4e-05]
["bitfinex","BTCUSD",1766618547693,0.06832343,87818.0,87810.0,0.05694616]
["bitfinex","BTCUSD",1766618548194,0.01138783,87813.0,87810.0,0.05694616]
["bitfinex","BTCUSD",1766618548368,0.05693883,87814.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618548574,0.0113877,87814.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618548779,0.01138757,87815.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618548966,0.0113877,87814.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618549171,0.01138783,87813.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618549378,0.0113877,87814.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766618549794,0.01138783,87813.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766618550719,0.01138822,87810.0,87796.0,0.05693486]
["bitfinex","BTCUSD",1766618550938,0.01138835,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618551079,0.01138835,87809.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618551276,0.01138848,87808.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618551701,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618552082,0.01138848,87808.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618552295,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618552488,0.01138822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766618552690,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618552922,0.01138809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766618553289,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766618553580,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618553768,0.01138835,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618553973,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618555014,0.01138835,87809.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618555218,0.01138835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766618555423,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618555791,0.01138822,87810.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618555991,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618556344,0.01138822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766618556542,0.01138822,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766618556693,0.01138822,87810.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618556903,0.01138822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766618557734,0.01138809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766618558024,0.01138848,87808.0,87797.0,0.05698147]
["bitfinex","BTCUSD",1766618558232,0.0569421,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618558614,0.01138848,87808.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618559630,0.01138861,87807.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618559830,0.01138848,87808.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766618560027,0.01138861,87807.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618560301,0.05694435,87806.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618560471,0.34158552,87826.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618560472,0.12463,87805.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618561036,0.12463,87805.0,87797.0,0.06833607]
["bitfinex","BTCUSD",1766618561242,0.01138848,87808.0,87797.0,0.06833607]
["bitfinex","BTCUSD",1766618561858,0.01138861,87807.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618562629,0.01138874,87806.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618563311,0.01138887,87805.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618564922,0.01138874,87806.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618565624,0.01138848,87808.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618565848,0.01138874,87806.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618566209,0.01138861,87807.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618568341,0.01138874,87806.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618568510,0.01138861,87807.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766618568708,0.01138887,87805.0,87797.0,0.04554616]
["bitfinex","BTCUSD",1766618568909,0.01138861,87807.0,87797.0,0.05694616]
["bitfinex","BTCUSD",1766618569134,0.12463,87799.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766618569470,0.12463,87799.0,87797.0,1e-08]
["bitfinex","BTCUSD",1766618569588,0.12463,87799.0,87792.0,1e-08]
["bitfinex","BTCUSD",1766618569589,0.12463,87794.0,87792.0,1e-08]
["bitfinex","BTCUSD",1766618569795,0.12498382,87794.0,87792.0,1e-08]
["bitfinex","BTCUSD",1766618570208,0.12498382,87794.0,87783.0,0.01149874]
["bitfinex","BTCUSD",1766618570209,0.12463,87786.0,87783.0,0.01149874]
["bitfinex","BTCUSD",1766618570432,0.124081,87786.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618572573,0.01139068,87791.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618572773,0.13602068,87791.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618573506,0.14742068,87791.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618574109,0.12463,87789.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618574292,0.0113912,87787.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618574464,0.12463,87788.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618574664,0.13602107,87788.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618575275,0.0113912,87787.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618575896,0.13602107,87788.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618576123,0.12463,87788.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618576262,0.12408,87788.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618576468,0.0114,87791.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618576668,0.01174412,87794.0,87784.0,0.05693775]
["bitfinex","BTCUSD",1766618576669,0.00035382,87794.0,87784.0,0.05693775]
["bitfinex","BTCUSD",1766618576873,0.0114,87793.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618577292,0.02279042,87793.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618577622,0.01139055,87792.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618579021,0.07974258,87793.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618579192,0.05695344,87791.0,87784.0,0.04554616]
["bitfinex","BTCUSD",1766618579387,0.01139133,87786.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766618579607,0.01139146,87785.0,87780.0,0.0004]
["bitfinex","BTCUSD",1766618579780,0.01139133,87786.0,87780.0,0.0004]
["bitfinex","BTCUSD",1766618579992,0.11618,87788.0,87787.0,0.00040475]
["bitfinex","BTCUSD",1766618580195,0.11618,87788.0,87787.0,0.00025575]
["bitfinex","BTCUSD",1766618580400,0.11618,87788.0,87780.0,0.0004]
["bitfinex","BTCUSD",1766618580401,0.11618,87786.0,87780.0,0.0004]
["bitfinex","BTCUSD",1766618581537,0.12757133,87786.0,87780.0,0.0004]
["bitfinex","BTCUSD",1766618581900,0.11618,87786.0,87780.0,0.0004]
["bitfinex","BTCUSD",1766618582306,0.11618,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766618582508,0.0114,87793.0,87785.0,0.04554616]
["bitfinex","BTCUSD",1766618582891,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766618583099,0.0114,87793.0,87786.0,0.06834753]
["bitfinex","BTCUSD",1766618583500,0.0114,87793.0,87785.0,0.04554616]
["bitfinex","BTCUSD",1766618583700,0.0114,87793.0,87785.0,0.05693762]
["bitfinex","BTCUSD",1766618584377,0.0114,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766618584606,0.18453262,87793.0,87785.0,0.04554616]
["bitfinex","BTCUSD",1766618584812,0.01139068,87791.0,87785.0,0.04554616]
["bitfinex","BTCUSD",1766618585660,0.01139068,87791.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618585880,0.12757055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766618586052,0.01139068,87791.0,87780.0,0.02319211]
["bitfinex","BTCUSD",1766618586254,0.01139133,87786.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618586460,0.11618,87786.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618588619,0.12757133,87786.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618589039,0.01139146,87785.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618589367,0.12757146,87785.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618589774,0.01139172,87783.0,87780.0,0.0118]
["bitfinex","BTCUSD",1766618590006,0.01139172,87783.0,87728.0,1.1398844]
["bitfinex","BTCUSD",1766618590007,0.01139406,87765.0,87760.0,0.0005]
["bitfinex","BTCUSD",1766618590279,0.11618,87764.0,87760.0,0.0005]
["bitfinex","BTCUSD",1766618590434,0.12757419,87764.0,87760.0,0.0005]
["bitfinex","BTCUSD",1766618590776,0.12757419,87764.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766618590777,0.01139445,87762.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766618590934,0.11618,87763.0,87756.0,0.05697616]
["bitfinex","BTCUSD",1766618591133,0.11618,87763.0,87754.0,0.01179549]
["bitfinex","BTCUSD",1766618591134,0.1165336,87763.0,87754.0,0.01179549]
["bitfinex","BTCUSD",1766618591356,0.12792792,87763.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766618591561,0.1165336,87763.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766618591973,0.12792792,87763.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766618592175,0.01139471,87760.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766618592477,0.11618,87759.0,87749.0,0.0569423]
["bitfinex","BTCUSD",1766618592713,0.11618,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766618593819,0.11618,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618594018,0.0003536,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766618594187,0.0003536,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766618594393,3.6e-06,87763.0,87758.0,0.05694113]
["bitfinex","BTCUSD",1766618594587,0.0114,87767.0,87758.0,0.11391563]
["bitfinex","BTCUSD",1766618594824,0.0114,87767.0,87758.0,0.05698545]
["bitfinex","BTCUSD",1766618595251,0.0114,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766618595449,0.0114,87767.0,87758.0,0.05698545]
["bitfinex","BTCUSD",1766618595649,0.0114,87767.0,87758.0,0.04559048]
["bitfinex","BTCUSD",1766618595850,0.0114,87767.0,87763.0,0.00049831]
["bitfinex","BTCUSD",1766618595995,0.0114,87767.0,87758.0,0.05698545]
["bitfinex","BTCUSD",1766618596199,0.11618,87765.0,87758.0,4.432e-05]
["bitfinex","BTCUSD",1766618596435,0.12757406,87765.0,87758.0,4.432e-05]
["bitfinex","BTCUSD",1766618597074,0.11618,87765.0,87758.0,4.432e-05]
["bitfinex","BTCUSD",1766618597775,0.11618,87765.0,87758.0,0.01143929]
["bitfinex","BTCUSD",1766618597976,0.11618,87765.0,87758.0,4.432e-05]
["bitfinex","BTCUSD",1766618598463,0.11618,87765.0,87758.0,4.32e-06]
["bitfinex","BTCUSD",1766618599886,0.11618,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766618600246,0.11618,87765.0,87758.0,4.32e-06]
["bitfinex","BTCUSD",1766618601199,0.11618,87761.0,87758.0,4.32e-06]
["bitfinex","BTCUSD",1766618603223,0.01139302,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766618603400,0.01139302,87773.0,87758.0,0.06834545]
["bitfinex","BTCUSD",1766618603401,0.12757341,87770.0,87758.0,0.06834545]
["bitfinex","BTCUSD",1766618603901,0.12757341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766618604271,0.05696772,87769.0,87758.0,0.05695048]
["bitfinex","BTCUSD",1766618604467,0.05696772,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618604468,0.11618,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618604719,0.11618,87765.0,87756.0,0.01150125]
["bitfinex","BTCUSD",1766618604905,0.11618,87765.0,87756.0,0.00010602]
["bitfinex","BTCUSD",1766618605223,0.11618,87765.0,87758.0,0.04554616]
["bitfinex","BTCUSD",1766618605426,0.0114,87766.0,87762.0,0.06836633]
["bitfinex","BTCUSD",1766618605590,0.0114,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766618605792,0.0114,87766.0,87763.0,0.06836549]
["bitfinex","BTCUSD",1766618606108,0.0114,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766618606445,0.0114,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766618607038,0.11618,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766618607334,0.12739403,87772.0,87762.0,0.06836633]
["bitfinex","BTCUSD",1766618607501,0.12739403,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766618607702,0.12739403,87772.0,87771.0,0.00024921]
["bitfinex","BTCUSD",1766618608319,0.11618,87772.0,87771.0,0.00024921]
["bitfinex","BTCUSD",1766618608499,0.13501341,87770.0,87756.0,0.00010602]
["bitfinex","BTCUSD",1766618608697,0.01139393,87766.0,87758.0,0.04554616]
["bitfinex","BTCUSD",1766618608923,0.12362,87766.0,87758.0,0.04554616]
["bitfinex","BTCUSD",1766618612819,0.12362,87764.0,87758.0,0.04554616]
["bitfinex","BTCUSD",1766618613129,0.12362,87760.0,87756.0,0.00010602]
["bitfinex","BTCUSD",1766618614049,0.12362,87760.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766618614232,0.12372602,87760.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766618615379,0.12372602,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618615848,0.12372602,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766618617040,0.12372602,87760.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766618617457,0.12372602,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766618617788,0.12372602,87760.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766618618195,0.12372602,87760.0,87752.0,0.04121948]
["bitfinex","BTCUSD",1766618618579,0.12372602,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766618619395,0.12372602,87760.0,87759.0,0.00037381]
["bitfinex","BTCUSD",1766618619916,0.12372602,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766618619917,0.12362,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766618620140,0.12362,87757.0,87751.0,0.04554616]
["bitfinex","BTCUSD",1766618620259,0.12362,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766618620460,0.12362,87757.0,87751.0,0.0571914]
["bitfinex","BTCUSD",1766618620701,0.12362,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766618620897,0.12362,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766618621215,0.01150602,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618621216,0.0114,87758.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618621580,0.0114,87758.0,87756.0,0.06837119]
["bitfinex","BTCUSD",1766618621798,0.0114,87758.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766618622931,0.0114,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766618623177,0.0114,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766618623324,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766618623509,0.12473,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766618623839,0.12473,87758.0,87751.0,0.0571914]
["bitfinex","BTCUSD",1766618624040,0.12473,87758.0,87751.0,0.04579552]
["bitfinex","BTCUSD",1766618629268,0.12473,87758.0,87751.0,0.0571914]
["bitfinex","BTCUSD",1766618629489,0.12473,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766618630874,0.00010602,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766618631073,0.01150602,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766618631289,0.00010602,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766618631457,0.00010602,87760.0,87751.0,0.04579552]
["bitfinex","BTCUSD",1766618631794,0.00010602,87760.0,87751.0,0.0571914]
["bitfinex","BTCUSD",1766618632550,0.11333,87759.0,87751.0,0.04579552]
["bitfinex","BTCUSD",1766618632776,0.11333,87759.0,87751.0,0.00024936]
["bitfinex","BTCUSD",1766618633377,0.11333,87759.0,87751.0,0.01164524]
["bitfinex","BTCUSD",1766618633580,0.11333,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766618634172,0.11333,87759.0,87749.0,0.06837652]
["bitfinex","BTCUSD",1766618634173,0.01139588,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618634506,0.12473,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766618634658,0.12477,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766618634863,0.12477,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618635100,0.11333,87748.0,87734.0,0.07978792]
["bitfinex","BTCUSD",1766618635259,0.11333,87748.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766618635260,0.11333,87745.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766618635455,0.11333,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766618635695,0.11333,87745.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766618635898,0.11333,87743.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766618636071,0.11333,87743.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766618636276,0.11333,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766618636619,0.11333,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766618636820,0.11333,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766618637039,0.11333,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618637178,0.11333,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766618637397,0.11333,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618637978,0.11333,87743.0,87737.0,0.0683858]
["bitfinex","BTCUSD",1766618638182,0.11333,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618638405,0.11333,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618638620,0.11335,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766618638779,0.01144,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766618638978,0.01144,87747.0,87738.0,0.06838512]
["bitfinex","BTCUSD",1766618639439,0.01144,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618639806,0.01144,87747.0,87743.0,0.00024933]
["bitfinex","BTCUSD",1766618641351,0.11335,87746.0,87743.0,0.00024933]
["bitfinex","BTCUSD",1766618641529,0.11335,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766618642312,0.01139666,87745.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766618642519,0.11335,87744.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766618643370,0.11335,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766618643554,0.11335,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766618643755,0.11335,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766618644737,0.11335,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618645154,0.11335,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766618645327,0.11335,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618645528,0.11335,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766618645951,0.11335,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618646429,0.11335,87744.0,87737.0,0.06838581]
["bitfinex","BTCUSD",1766618646679,0.11335,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618647088,0.11335,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618647246,0.11335,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618648256,0.11335,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618649230,0.11335,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618650490,0.11335,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618650881,0.11335,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618652533,0.11335,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618652899,0.11335,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618655499,0.112802,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766618656145,0.112802,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766618656561,0.112802,87744.0,87704.0,0.10186384]
["bitfinex","BTCUSD",1766618656562,0.112802,87744.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766618656563,0.01140068,87714.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766618656900,0.04554616,87734.0,87693.0,0.0004]
["bitfinex","BTCUSD",1766618656901,0.159569,87696.0,87693.0,0.0004]
["bitfinex","BTCUSD",1766618657046,0.159569,87696.0,87695.0,0.0456]
["bitfinex","BTCUSD",1766618657261,0.159019,87696.0,87695.0,0.0456]
["bitfinex","BTCUSD",1766618657717,0.00010588,87696.0,87695.0,0.0456]
["bitfinex","BTCUSD",1766618657918,0.000549,87695.0,87693.0,0.0004]
["bitfinex","BTCUSD",1766618658177,0.000549,87695.0,87685.0,0.00011]
["bitfinex","BTCUSD",1766618658178,0.158619,87692.0,87685.0,0.00011]
["bitfinex","BTCUSD",1766618658359,0.158619,87692.0,87686.0,0.05704]
["bitfinex","BTCUSD",1766618659167,0.158219,87692.0,87685.0,0.00011]
["bitfinex","BTCUSD",1766618659361,0.05954238,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766618659362,0.12475224,87702.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766618659604,0.12475094,87712.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766618659812,0.05700651,87710.0,87696.0,0.06844302]
["bitfinex","BTCUSD",1766618659953,0.06840771,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766618660149,0.06840771,87710.0,87696.0,0.06844302]
["bitfinex","BTCUSD",1766618660442,0.22800978,87716.0,87696.0,0.06844302]
["bitfinex","BTCUSD",1766618660443,0.01140029,87717.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766618660637,5.5e-07,87715.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766618660895,0.01140068,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766618661105,6.8e-07,87714.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766618661272,6.8e-07,87714.0,87704.0,0.00011]
["bitfinex","BTCUSD",1766618661475,0.01140081,87713.0,87704.0,0.00011]
["bitfinex","BTCUSD",1766618661844,0.01140094,87712.0,87704.0,0.00011]
["bitfinex","BTCUSD",1766618662774,0.12475081,87713.0,87704.0,0.00011]
["bitfinex","BTCUSD",1766618662989,0.11335,87712.0,87705.0,0.05704]
["bitfinex","BTCUSD",1766618663444,0.11335,87712.0,87699.0,0.09350302]
["bitfinex","BTCUSD",1766618663445,0.01140136,87714.0,87668.0,0.0456]
["bitfinex","BTCUSD",1766618663446,0.12475419,87687.0,87668.0,0.0456]
["bitfinex","BTCUSD",1766618663655,0.00035407,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766618663822,0.00035407,87687.0,87670.0,0.04789673]
["bitfinex","BTCUSD",1766618663823,0.01140276,87698.0,87684.0,0.03649032]
["bitfinex","BTCUSD",1766618664003,0.18177575,87687.0,87684.0,0.00010588]
["bitfinex","BTCUSD",1766618664203,0.05702673,87679.0,87660.0,0.06844572]
["bitfinex","BTCUSD",1766618664414,0.11335,87677.0,87667.0,0.08440883]
["bitfinex","BTCUSD",1766618664610,0.00010608,87679.0,87677.0,0.00055]
["bitfinex","BTCUSD",1766618664811,0.00010608,87679.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618665041,0.11335,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618665214,0.01140419,87687.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618665570,0.01140445,87685.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618665763,0.01140458,87684.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618665967,0.01140445,87685.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618666922,0.01140458,87684.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618667138,0.01140419,87687.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618667343,0.01140445,87685.0,87681.0,0.02736883]
["bitfinex","BTCUSD",1766618667541,0.01140458,87684.0,87678.0,0.00035407]
["bitfinex","BTCUSD",1766618667706,0.01140445,87685.0,87682.0,0.05704]
["bitfinex","BTCUSD",1766618668035,0.01140432,87686.0,87682.0,0.05704]
["bitfinex","BTCUSD",1766618668236,0.01140445,87685.0,87682.0,0.05704]
["bitfinex","BTCUSD",1766618668400,0.11335,87687.0,87682.0,0.05704]
["bitfinex","BTCUSD",1766618668603,0.12475419,87687.0,87682.0,0.05704]
["bitfinex","BTCUSD",1766618668806,0.12475419,87687.0,87686.0,0.00177679]
["bitfinex","BTCUSD",1766618669092,0.45608871,87724.0,87663.0,0.0002]
["bitfinex","BTCUSD",1766618669093,0.1132,87673.0,87663.0,0.0002]
["bitfinex","BTCUSD",1766618669215,0.1132,87673.0,87645.0,0.22819242]
["bitfinex","BTCUSD",1766618669216,0.1132,87673.0,87644.0,0.0570489]
["bitfinex","BTCUSD",1766618669217,0.1132,87658.0,87644.0,0.0570489]
["bitfinex","BTCUSD",1766618669417,0.1132,87658.0,87641.0,0.01151018]
["bitfinex","BTCUSD",1766618669418,0.1132,87658.0,87645.0,0.05708]
["bitfinex","BTCUSD",1766618669620,0.1132,87658.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766618669621,0.1132,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766618669958,0.1132,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766618670103,0.1132,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766618670302,0.1132,87658.0,87650.0,0.05708]
["bitfinex","BTCUSD",1766618670523,0.1132,87658.0,87644.0,0.06845815]
["bitfinex","BTCUSD",1766618670524,0.12460797,87658.0,87644.0,0.06845815]
["bitfinex","BTCUSD",1766618670824,0.22812855,87670.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766618670825,0.1132,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766618671026,0.1132,87665.0,87657.0,0.00055]
["bitfinex","BTCUSD",1766618671230,0.1132,87665.0,87658.0,0.01148]
["bitfinex","BTCUSD",1766618672512,0.12460706,87665.0,87650.0,0.05704477]
["bitfinex","BTCUSD",1766618672714,0.12460784,87659.0,87651.0,0.01824724]
["bitfinex","BTCUSD",1766618672969,0.1132,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766618673130,0.1132,87657.0,87652.0,0.05712]
["bitfinex","BTCUSD",1766618673335,0.1132,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766618673336,0.1132,87657.0,87653.0,0.05712]
["bitfinex","BTCUSD",1766618673949,0.1132,87657.0,87654.0,0.05712]
["bitfinex","BTCUSD",1766618674300,0.1132,87657.0,87645.0,0.06845791]
["bitfinex","BTCUSD",1766618674301,0.1132,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766618674508,0.1132,87657.0,87655.0,0.04564]
["bitfinex","BTCUSD",1766618674709,0.1132,87657.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766618674915,0.1246081,87657.0,87634.0,0.08558]
["bitfinex","BTCUSD",1766618675118,0.1132,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766618675400,0.12460823,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766618676184,0.1132,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766618676381,0.112651,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766618676582,0.112651,87656.0,87651.0,0.01148]
["bitfinex","BTCUSD",1766618678344,0.01140758,87661.0,87651.0,0.01148]
["bitfinex","BTCUSD",1766618678640,0.01140628,87671.0,87661.0,0.00055]
["bitfinex","BTCUSD",1766618678769,0.01140628,87671.0,87662.0,0.05712]
["bitfinex","BTCUSD",1766618678967,0.00035385,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766618679166,0.00035385,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766618679405,0.00035385,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766618679610,0.00035385,87673.0,87668.0,0.01368996]
["bitfinex","BTCUSD",1766618679818,0.12231,87680.0,87673.0,0.00034915]
["bitfinex","BTCUSD",1766618680113,0.05702619,87679.0,87673.0,0.00034915]
["bitfinex","BTCUSD",1766618680408,0.12231,87680.0,87674.0,0.05712]
["bitfinex","BTCUSD",1766618680556,0.12231,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766618680557,0.01140523,87679.0,87675.0,0.01151356]
["bitfinex","BTCUSD",1766618680755,0.01140536,87678.0,87676.0,0.01148]
["bitfinex","BTCUSD",1766618681009,0.01175908,87679.0,87676.0,2.94e-06]
["bitfinex","BTCUSD",1766618681772,0.46973922,87710.0,87676.0,2.94e-06]
["bitfinex","BTCUSD",1766618681773,0.01140172,87706.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766618681980,0.00011,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766618682276,0.00011,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766618682464,0.00011,87701.0,87692.0,0.04564]
["bitfinex","BTCUSD",1766618683087,0.00010616,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766618683439,0.00010616,87706.0,87693.0,0.06852341]
["bitfinex","BTCUSD",1766618683440,0.01140185,87705.0,87693.0,0.06852341]
["bitfinex","BTCUSD",1766618683615,0.00010616,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766618684142,0.01150788,87706.0,87695.0,0.05712]
["bitfinex","BTCUSD",1766618684314,0.01150788,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766618684315,0.00010616,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766618685122,0.01150788,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766618685321,0.01150788,87706.0,87697.0,0.01148]
["bitfinex","BTCUSD",1766618685322,0.00010616,87706.0,87697.0,0.01148]
["bitfinex","BTCUSD",1766618685737,0.00010616,87706.0,87697.0,0.02288289]
["bitfinex","BTCUSD",1766618685937,0.00010616,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766618686248,0.00010616,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766618686448,1.6e-07,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766618686678,1.6e-07,87706.0,87703.0,0.01148]
["bitfinex","BTCUSD",1766618686831,1.6e-07,87706.0,87703.0,0.02288211]
["bitfinex","BTCUSD",1766618687516,1.6e-07,87706.0,87703.0,0.07989206]
["bitfinex","BTCUSD",1766618689378,1.6e-07,87706.0,87703.0,0.01148]
["bitfinex","BTCUSD",1766618689795,1.6e-07,87706.0,87704.0,0.01148]
["bitfinex","BTCUSD",1766618690011,1.6e-07,87706.0,87704.0,0.05712]
["bitfinex","BTCUSD",1766618691652,1.6e-07,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766618691811,0.00022,87704.0,87698.0,0.05712]
["bitfinex","BTCUSD",1766618692006,0.00022,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766618692007,0.01162198,87704.0,87699.0,0.01148]
["bitfinex","BTCUSD",1766618692260,1.6e-07,87706.0,87700.0,0.05712]
["bitfinex","BTCUSD",1766618692261,0.12231,87705.0,87700.0,0.05712]
["bitfinex","BTCUSD",1766618693118,0.12231,87705.0,87700.0,0.0569]
["bitfinex","BTCUSD",1766618693771,0.12231,87705.0,87701.0,0.05712]
["bitfinex","BTCUSD",1766618694564,0.12198821,87705.0,87701.0,0.05712]
["bitfinex","BTCUSD",1766618695125,0.12198821,87705.0,87695.0,0.02509311]
["bitfinex","BTCUSD",1766618695326,0.13339006,87705.0,87695.0,0.01368996]
["bitfinex","BTCUSD",1766618695687,0.01140198,87704.0,87696.0,0.05712]
["bitfinex","BTCUSD",1766618695895,0.01140211,87703.0,87697.0,0.05712]
["bitfinex","BTCUSD",1766618696101,0.01140198,87704.0,87698.0,0.05712]
["bitfinex","BTCUSD",1766618696316,0.13339006,87705.0,87698.0,0.05712]
["bitfinex","BTCUSD",1766618696457,0.12198821,87705.0,87698.0,0.05712]
["bitfinex","BTCUSD",1766618697754,0.12198821,87705.0,87699.0,0.05712]
["bitfinex","BTCUSD",1766618698594,0.01140198,87704.0,87699.0,0.05712]
["bitfinex","BTCUSD",1766618700110,0.01140211,87703.0,87699.0,0.05712]
["bitfinex","BTCUSD",1766618700310,0.01140198,87704.0,87699.0,0.05712]
["bitfinex","BTCUSD",1766618700669,0.01140224,87702.0,87695.0,0.01368996]
["bitfinex","BTCUSD",1766618700864,0.01140188,87706.0,87674.0,0.11671]
["bitfinex","BTCUSD",1766618700865,0.01140367,87691.0,87674.0,0.11671]
["bitfinex","BTCUSD",1766618701174,0.01140445,87685.0,87682.0,0.05712]
["bitfinex","BTCUSD",1766618701374,0.01140406,87688.0,87683.0,0.01148]
["bitfinex","BTCUSD",1766618701624,0.01140484,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766618701769,0.01140484,87682.0,87630.0,0.06366769]
["bitfinex","BTCUSD",1766618701770,0.14959474,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766618701980,0.14959474,87675.0,87653.0,0.34487997]
["bitfinex","BTCUSD",1766618701981,0.01140628,87671.0,87660.0,0.01148]
["bitfinex","BTCUSD",1766618702231,0.01140628,87671.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766618702434,0.0114068,87667.0,87662.0,0.01148]
["bitfinex","BTCUSD",1766618702649,0.0114068,87667.0,87663.0,0.01148]
["bitfinex","BTCUSD",1766618702980,0.0114068,87667.0,87663.0,0.01183385]
["bitfinex","BTCUSD",1766618703603,0.01140706,87665.0,87653.0,0.11671]
["bitfinex","BTCUSD",1766618703806,0.01140719,87664.0,87654.0,0.01148]
["bitfinex","BTCUSD",1766618704136,0.01140719,87664.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618704499,0.01176063,87665.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618704840,0.00035357,87665.0,87654.0,0.03657845]
["bitfinex","BTCUSD",1766618705044,0.00035357,87665.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618705249,0.01140719,87664.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618705617,0.01176063,87665.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618706283,0.01140719,87664.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618706463,0.01176063,87665.0,87654.0,0.02516996]
["bitfinex","BTCUSD",1766618706761,0.01140732,87663.0,87655.0,0.01148]
["bitfinex","BTCUSD",1766618707456,0.01140758,87661.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766618707961,0.01140758,87661.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766618708107,0.01140784,87659.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766618708308,0.01140797,87658.0,87647.0,0.00025017]
["bitfinex","BTCUSD",1766618708543,0.01140797,87658.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766618708719,0.01140784,87659.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766618709159,0.01140771,87660.0,87648.0,0.02288927]
["bitfinex","BTCUSD",1766618709368,0.01140771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766618709527,0.01140771,87660.0,87649.0,0.01148]
["bitfinex","BTCUSD",1766618709723,0.05703985,87658.0,87633.0,0.11671]
["bitfinex","BTCUSD",1766618709904,0.01140849,87654.0,87642.0,0.01148]
["bitfinex","BTCUSD",1766618710108,0.01140875,87652.0,87642.0,0.01148]
["bitfinex","BTCUSD",1766618710372,0.01140875,87652.0,87625.0,0.22824416]
["bitfinex","BTCUSD",1766618710575,0.01140914,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766618710773,0.01140914,87649.0,87638.0,0.11671]
["bitfinex","BTCUSD",1766618711141,0.02288849,87654.0,87638.0,0.11671]
["bitfinex","BTCUSD",1766618711142,0.01148,87654.0,87649.0,0.000549]
["bitfinex","BTCUSD",1766618711347,0.01148,87654.0,87647.0,0.11671]
["bitfinex","BTCUSD",1766618711545,0.0114081,87657.0,87647.0,0.11671]
["bitfinex","BTCUSD",1766618711727,0.02288784,87659.0,87636.0,0.11671]
["bitfinex","BTCUSD",1766618711728,0.01140901,87650.0,87636.0,0.11671]
["bitfinex","BTCUSD",1766618711960,0.01140914,87649.0,87637.0,0.01148]
["bitfinex","BTCUSD",1766618712155,0.01140901,87650.0,87636.0,0.11671]
["bitfinex","BTCUSD",1766618712156,0.01140901,87650.0,87636.0,0.12812083]
["bitfinex","BTCUSD",1766618712478,0.01140901,87650.0,87637.0,0.12819]
["bitfinex","BTCUSD",1766618712711,0.01140927,87648.0,87637.0,0.11671]
["bitfinex","BTCUSD",1766618712860,0.01140927,87648.0,87631.0,0.05705719]
["bitfinex","BTCUSD",1766618712861,0.01140927,87648.0,87617.0,0.11671]
["bitfinex","BTCUSD",1766618712862,0.01141005,87642.0,87617.0,0.11671]
["bitfinex","BTCUSD",1766618713056,0.01140953,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618713057,0.00055,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618713300,0.04091647,87689.0,87612.0,0.02516996]
["bitfinex","BTCUSD",1766618713301,0.04091647,87689.0,87637.0,0.11671]
["bitfinex","BTCUSD",1766618713302,0.01140875,87652.0,87637.0,0.11671]
["bitfinex","BTCUSD",1766618713624,0.01140901,87650.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618714113,0.01140875,87652.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618714293,0.00035357,87650.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618714612,0.01176258,87650.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618714812,0.00035357,87650.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618715374,0.01176258,87650.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618715578,0.00035357,87650.0,87640.0,0.11671]
["bitfinex","BTCUSD",1766618715893,0.00035357,87650.0,87640.0,0.12812031]
["bitfinex","BTCUSD",1766618716216,0.01148,87660.0,87652.0,0.12811875]
["bitfinex","BTCUSD",1766618716447,0.01148,87660.0,87652.0,0.12822475]
["bitfinex","BTCUSD",1766618716784,0.01148,87660.0,87652.0,0.116816]
["bitfinex","BTCUSD",1766618718169,0.01148,87660.0,87652.0,0.12822475]
["bitfinex","BTCUSD",1766618718386,0.06119474,87676.0,87652.0,0.12822475]
["bitfinex","BTCUSD",1766618718387,0.01140615,87672.0,87661.0,0.11671]
["bitfinex","BTCUSD",1766618718593,0.01148,87671.0,87661.0,0.11671]
["bitfinex","BTCUSD",1766618719289,0.01140641,87670.0,87661.0,0.11671]
["bitfinex","BTCUSD",1766618719635,0.01148,87671.0,87670.0,0.000546]
["bitfinex","BTCUSD",1766618719832,0.01148,87671.0,87661.0,0.11671]
["bitfinex","BTCUSD",1766618720264,0.057027,87678.0,87658.0,0.06844725]
["bitfinex","BTCUSD",1766618720266,0.01148,87680.0,87673.0,0.11671]
["bitfinex","BTCUSD",1766618720483,0.01148,87680.0,87675.0,0.12811575]
["bitfinex","BTCUSD",1766618720700,0.01148,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766618720993,0.11406182,87692.0,87676.0,0.11671]
["bitfinex","BTCUSD",1766618720994,0.0018401,87686.0,87676.0,0.11671]
["bitfinex","BTCUSD",1766618721632,0.01324442,87686.0,87676.0,0.11671]
["bitfinex","BTCUSD",1766618721830,0.0018401,87686.0,87676.0,0.116816]
["bitfinex","BTCUSD",1766618722447,0.0018401,87686.0,87676.0,0.12822162]
["bitfinex","BTCUSD",1766618722670,0.0018401,87686.0,87676.0,0.116816]
["bitfinex","BTCUSD",1766618723080,0.0018401,87686.0,87676.0,0.12822162]
["bitfinex","BTCUSD",1766618723283,0.0018401,87686.0,87677.0,0.12811549]
["bitfinex","BTCUSD",1766618723513,0.0018401,87686.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618725149,0.01324442,87686.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618726094,0.01140445,87685.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618727231,0.01140458,87684.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618727433,0.01324442,87686.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618727757,0.01140445,87685.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618728186,0.01140458,87684.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618729332,0.01123519,87684.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618729726,0.01140458,87684.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618729939,0.01140445,87685.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618730783,0.01140458,87684.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618731367,0.01140445,87685.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618732451,0.0018401,87686.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618732658,0.01324442,87686.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618732986,0.01140445,87685.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618733430,0.0018401,87686.0,87677.0,0.11671]
["bitfinex","BTCUSD",1766618735008,0.0018401,87686.0,87676.0,0.000106]
["bitfinex","BTCUSD",1766618735009,0.05702684,87678.0,87676.0,0.000106]
["bitfinex","BTCUSD",1766618735227,0.01140523,87679.0,87670.0,0.01148]
["bitfinex","BTCUSD",1766618735414,0.01140523,87679.0,87670.0,0.01158608]
["bitfinex","BTCUSD",1766618735572,0.01140445,87685.0,87679.0,0.001096]
["bitfinex","BTCUSD",1766618735914,0.01140589,87674.0,87672.0,0.01148]
["bitfinex","BTCUSD",1766618736087,0.01140562,87676.0,87672.0,0.010931]
["bitfinex","BTCUSD",1766618736480,0.01140575,87675.0,87672.0,0.010931]
["bitfinex","BTCUSD",1766618736683,0.01140589,87674.0,87671.0,0.01148]
["bitfinex","BTCUSD",1766618736877,0.01140562,87676.0,87671.0,0.01093]
["bitfinex","BTCUSD",1766618738543,0.01140549,87677.0,87671.0,0.01093]
["bitfinex","BTCUSD",1766618738785,0.06843144,87679.0,87671.0,0.01093]
["bitfinex","BTCUSD",1766618738786,0.01140536,87678.0,87671.0,0.01093]
["bitfinex","BTCUSD",1766618739213,0.01140549,87677.0,87671.0,0.01093]
["bitfinex","BTCUSD",1766618740350,0.01140549,87677.0,87672.0,0.01148]
["bitfinex","BTCUSD",1766618741990,0.01140549,87677.0,87670.0,0.00010608]
["bitfinex","BTCUSD",1766618742229,0.01140549,87677.0,87672.0,0.01148]
["bitfinex","BTCUSD",1766618743735,0.0114051,87680.0,87677.0,0.000549]
["bitfinex","BTCUSD",1766618743930,0.05702684,87678.0,87677.0,0.000549]
["bitfinex","BTCUSD",1766618744137,0.01140575,87675.0,87669.0,0.11751]
["bitfinex","BTCUSD",1766618744339,0.01140628,87671.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766618744722,0.01140628,87671.0,87662.0,0.01379996]
["bitfinex","BTCUSD",1766618744723,0.01140667,87668.0,87662.0,0.01159]
["bitfinex","BTCUSD",1766618745055,0.01140628,87671.0,87662.0,0.01159]
["bitfinex","BTCUSD",1766618745259,0.01140641,87670.0,87662.0,0.01159]
["bitfinex","BTCUSD",1766618745454,0.01140628,87671.0,87662.0,0.01159]
["bitfinex","BTCUSD",1766618745652,0.01140641,87670.0,87662.0,0.01159]
["bitfinex","BTCUSD",1766618745860,0.01140654,87669.0,87662.0,0.01159]
["bitfinex","BTCUSD",1766618746225,0.01140667,87668.0,87662.0,0.00011]
["bitfinex","BTCUSD",1766618746425,0.01140654,87669.0,87662.0,0.00011]
["bitfinex","BTCUSD",1766618747458,0.0570363,87664.0,87662.0,0.00011]
["bitfinex","BTCUSD",1766618747678,0.0570363,87664.0,87659.0,0.13412]
["bitfinex","BTCUSD",1766618747679,0.01140745,87662.0,87653.0,0.13412]
["bitfinex","BTCUSD",1766618747856,0.06844708,87659.0,87653.0,0.13412]
["bitfinex","BTCUSD",1766618748054,0.01140771,87660.0,87653.0,0.13412]
["bitfinex","BTCUSD",1766618748878,0.06844548,87661.0,87653.0,0.13412]
["bitfinex","BTCUSD",1766618748879,0.01140758,87661.0,87653.0,0.13412]
["bitfinex","BTCUSD",1766618749071,0.01140745,87662.0,87653.0,0.13412]
["bitfinex","BTCUSD",1766618749405,0.01140745,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766618749406,0.01148,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766618749611,0.02288758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766618749806,0.01148,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766618750037,0.01140706,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766618750170,0.01140615,87672.0,87665.0,0.123739]
["bitfinex","BTCUSD",1766618750380,0.01140589,87674.0,87665.0,0.123739]
["bitfinex","BTCUSD",1766618750381,0.01148,87671.0,87665.0,0.123739]
["bitfinex","BTCUSD",1766618750579,0.01148,87671.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618752189,0.01140589,87674.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618752397,0.01140615,87672.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618752597,0.02288602,87673.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618753641,0.01148,87673.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618754209,0.02288602,87673.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618754750,0.05703075,87672.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618754898,0.0684369,87672.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618755099,0.01140628,87671.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618755307,0.01140615,87672.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618755991,0.01148,87673.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618759247,0.01148,87673.0,87665.0,0.13404706]
["bitfinex","BTCUSD",1766618759763,0.01148,87673.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618760487,0.00010606,87675.0,87673.0,0.000549]
["bitfinex","BTCUSD",1766618760705,0.01148,87674.0,87673.0,0.000549]
["bitfinex","BTCUSD",1766618761136,0.01148,87674.0,87665.0,0.12264]
["bitfinex","BTCUSD",1766618762201,0.05704445,87685.0,87675.0,0.1043]
["bitfinex","BTCUSD",1766618762407,0.05704445,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766618762408,0.01148,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766618762621,0.05704445,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766618762622,0.04425953,87685.0,87679.0,0.11578]
["bitfinex","BTCUSD",1766618762829,0.01148,87684.0,87679.0,0.11578]
["bitfinex","BTCUSD",1766618763038,0.02288458,87684.0,87679.0,0.11578]
["bitfinex","BTCUSD",1766618763257,0.01140549,87677.0,87669.0,0.11578]
["bitfinex","BTCUSD",1766618763475,0.01140523,87679.0,87669.0,0.11578]
["bitfinex","BTCUSD",1766618763688,0.05702475,87682.0,87669.0,0.11578]
["bitfinex","BTCUSD",1766618763689,0.01140471,87683.0,87669.0,0.12718654]
["bitfinex","BTCUSD",1766618763890,0.02288458,87684.0,87669.0,0.12718654]
["bitfinex","BTCUSD",1766618764051,0.02288458,87684.0,87672.0,0.11578]
["bitfinex","BTCUSD",1766618764253,0.01148,87684.0,87674.0,0.11578]
["bitfinex","BTCUSD",1766618764448,0.01140549,87677.0,87674.0,0.11578]
["bitfinex","BTCUSD",1766618764768,0.01148,87677.0,87674.0,0.115231]
["bitfinex","BTCUSD",1766618765352,0.01148,87677.0,87668.0,0.01148]
["bitfinex","BTCUSD",1766618765535,0.01140575,87675.0,87668.0,0.01148]
["bitfinex","BTCUSD",1766618765759,0.01140589,87674.0,87667.0,0.11578]
["bitfinex","BTCUSD",1766618766019,0.01140628,87671.0,87662.0,0.01148]
["bitfinex","BTCUSD",1766618766149,0.01140628,87671.0,87662.0,0.01158606]
["bitfinex","BTCUSD",1766618766353,0.01140628,87671.0,87662.0,0.12736606]
["bitfinex","BTCUSD",1766618767268,0.01140628,87671.0,87662.0,0.11588606]
["bitfinex","BTCUSD",1766618767269,0.01140654,87669.0,87662.0,0.11588606]
["bitfinex","BTCUSD",1766618767471,0.01140641,87670.0,87662.0,0.11588606]
["bitfinex","BTCUSD",1766618767803,0.01140628,87671.0,87662.0,0.11588606]
["bitfinex","BTCUSD",1766618768164,0.06843825,87671.0,87662.0,0.11588606]
["bitfinex","BTCUSD",1766618768443,0.01148,87672.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766618768766,0.01148,87672.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618769018,0.01148,87672.0,87669.0,0.11578]
["bitfinex","BTCUSD",1766618769367,0.01148,87672.0,87669.0,0.12718654]
["bitfinex","BTCUSD",1766618769568,0.01148,87672.0,87669.0,0.11578]
["bitfinex","BTCUSD",1766618771762,0.01148,87673.0,87669.0,0.11578]
["bitfinex","BTCUSD",1766618773949,0.01148,87673.0,87662.0,0.11599606]
["bitfinex","BTCUSD",1766618774153,0.00055,87669.0,87662.0,0.11599606]
["bitfinex","BTCUSD",1766618774361,0.01140641,87670.0,87662.0,0.11599606]
["bitfinex","BTCUSD",1766618774694,0.01140654,87669.0,87662.0,0.11599606]
["bitfinex","BTCUSD",1766618775757,0.06843975,87669.0,87662.0,0.09331552]
["bitfinex","BTCUSD",1766618775996,0.01140667,87668.0,87658.0,0.01148]
["bitfinex","BTCUSD",1766618776340,0.01151277,87668.0,87658.0,0.01148]
["bitfinex","BTCUSD",1766618777037,0.0001061,87668.0,87658.0,0.02288797]
["bitfinex","BTCUSD",1766618777650,0.0001061,87668.0,87658.0,0.13866797]
["bitfinex","BTCUSD",1766618778013,0.0001061,87668.0,87660.0,0.12946996]
["bitfinex","BTCUSD",1766618778632,0.0001061,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766618778840,0.0001061,87668.0,87661.0,0.12718758]
["bitfinex","BTCUSD",1766618779036,1e-07,87668.0,87662.0,0.12718745]
["bitfinex","BTCUSD",1766618779716,0.05702861,87676.0,87660.0,0.08213571]
["bitfinex","BTCUSD",1766618779717,0.01151484,87682.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618779925,0.01148,87681.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618780844,0.01140536,87678.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618781021,0.06843104,87680.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618781224,0.0114051,87680.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618781633,0.01145352,87680.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618782067,0.01140523,87679.0,87673.0,0.11578]
["bitfinex","BTCUSD",1766618782413,0.01140523,87679.0,87673.0,0.115674]
["bitfinex","BTCUSD",1766618782586,0.01145352,87680.0,87673.0,0.115674]
["bitfinex","BTCUSD",1766618782991,0.01140536,87678.0,87673.0,0.115674]
["bitfinex","BTCUSD",1766618783966,0.01140549,87677.0,87667.0,0.11578]
["bitfinex","BTCUSD",1766618784229,0.01140589,87674.0,87667.0,0.11578]
["bitfinex","BTCUSD",1766618784402,0.01140575,87675.0,87667.0,0.11578]
["bitfinex","BTCUSD",1766618784982,0.02288575,87675.0,87667.0,0.11578]
["bitfinex","BTCUSD",1766618785858,0.01140589,87674.0,87667.0,0.11578]
["bitfinex","BTCUSD",1766618786106,0.01148,87676.0,87675.0,0.11578]
["bitfinex","BTCUSD",1766618786643,0.01148,87676.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618788385,0.01140575,87675.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618788560,0.01140602,87673.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618789124,0.01140615,87672.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618789347,0.01140628,87671.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618789751,0.01140615,87672.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618789951,0.06843671,87673.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618790352,0.01140602,87673.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618791855,0.06843495,87675.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618791856,0.01140575,87675.0,87668.0,0.11578]
["bitfinex","BTCUSD",1766618792065,0.01148,87676.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766618792266,0.01093,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766618792477,0.01093,87676.0,87671.0,0.11851]
["bitfinex","BTCUSD",1766618792670,0.01145352,87680.0,87671.0,0.11851]
["bitfinex","BTCUSD",1766618792869,0.01148,87679.0,87671.0,0.11851]
["bitfinex","BTCUSD",1766618793480,0.02288523,87679.0,87671.0,0.11851]
["bitfinex","BTCUSD",1766618794130,0.01140536,87678.0,87671.0,0.11851]
["bitfinex","BTCUSD",1766618794477,0.01140549,87677.0,87671.0,0.11851]
["bitfinex","BTCUSD",1766618794657,0.01140575,87675.0,87664.0,0.11851]
["bitfinex","BTCUSD",1766618795562,0.01140589,87674.0,87664.0,0.11851]
["bitfinex","BTCUSD",1766618797926,0.01140589,87674.0,87664.0,0.12991719]
["bitfinex","BTCUSD",1766618798426,0.01140589,87674.0,87664.0,0.11851]
["bitfinex","BTCUSD",1766618798562,0.01140575,87675.0,87664.0,0.12991719]
["bitfinex","BTCUSD",1766618798986,0.01140562,87676.0,87665.0,0.11477]
["bitfinex","BTCUSD",1766618799184,0.01140562,87676.0,87665.0,0.12617706]
["bitfinex","BTCUSD",1766618799418,0.01140549,87677.0,87665.0,0.12617706]
["bitfinex","BTCUSD",1766618799828,0.01140536,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766618800049,0.01148,87679.0,87667.0,0.11477]
["bitfinex","BTCUSD",1766618800259,0.01148,87679.0,87666.0,0.06844123]
["bitfinex","BTCUSD",1766618800260,0.01148,87679.0,87670.0,0.11477]
["bitfinex","BTCUSD",1766618802307,0.01140549,87677.0,87670.0,0.11477]
["bitfinex","BTCUSD",1766618802440,0.01140562,87676.0,87670.0,0.11477]
["bitfinex","BTCUSD",1766618802638,0.01140536,87678.0,87670.0,0.11477]
["bitfinex","BTCUSD",1766618802864,0.02288523,87679.0,87670.0,0.11477]
["bitfinex","BTCUSD",1766618803268,0.01148,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766618803463,1e-06,87679.0,87676.0,0.11477]
["bitfinex","BTCUSD",1766618804061,4.842e-05,87680.0,87676.0,0.11477]
["bitfinex","BTCUSD",1766618804264,0.01148,87679.0,87676.0,0.11477]
["bitfinex","BTCUSD",1766618807093,4.842e-05,87680.0,87676.0,0.11477]
["bitfinex","BTCUSD",1766618807261,0.01148,87679.0,87676.0,0.11477]
["bitfinex","BTCUSD",1766618808058,0.02288523,87679.0,87676.0,0.11477]
["bitfinex","BTCUSD",1766618808625,0.02288523,87679.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618810090,0.07991207,87679.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618812477,0.02288523,87679.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618812682,0.00011,87682.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618812882,0.01144,87680.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618813082,0.010891,87680.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618813738,1e-06,87680.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618813974,0.01140432,87686.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618813975,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618817122,0.02284471,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618818404,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618818809,0.01140458,87684.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618819051,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618822633,0.01140458,87684.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618822834,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618823420,0.01140471,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618823620,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618824040,0.02284471,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618824339,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618824742,0.02284471,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618824979,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618825180,0.01140458,87684.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618825309,0.01144,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618826466,0.00782037,87683.0,87676.0,0.114221]
["bitfinex","BTCUSD",1766618826664,0.02284432,87686.0,87683.0,0.00054963]
["bitfinex","BTCUSD",1766618826867,0.01140445,87685.0,87680.0,0.12154]
["bitfinex","BTCUSD",1766618827068,0.02284432,87686.0,87680.0,0.12154]
["bitfinex","BTCUSD",1766618827385,0.01140445,87685.0,87680.0,0.12154]
["bitfinex","BTCUSD",1766618827758,0.01144,87686.0,87680.0,0.12154]
["bitfinex","BTCUSD",1766618827965,0.01140302,87696.0,87687.0,0.12154]
["bitfinex","BTCUSD",1766618828143,0.02295328,87694.0,87687.0,0.12154]
["bitfinex","BTCUSD",1766618828484,0.0114038,87690.0,87687.0,0.12099]
["bitfinex","BTCUSD",1766618829612,0.06842346,87690.0,87687.0,0.12099]
["bitfinex","BTCUSD",1766618829813,0.05702014,87689.0,87687.0,0.12099]
["bitfinex","BTCUSD",1766618830519,0.05702014,87689.0,87666.0,0.12154]
["bitfinex","BTCUSD",1766618830520,0.01140523,87679.0,87666.0,0.12154]
["bitfinex","BTCUSD",1766618830727,0.12,87681.0,87666.0,0.12154]
["bitfinex","BTCUSD",1766618830728,0.00011,87676.0,87668.0,0.13294667]
["bitfinex","BTCUSD",1766618830878,0.0228451,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766618830879,0.01144,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766618831084,0.01144,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766618831282,0.01144,87680.0,87670.0,0.06843811]
["bitfinex","BTCUSD",1766618831283,0.01144,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766618831504,0.01144,87680.0,87669.0,0.13294654]
["bitfinex","BTCUSD",1766618832589,0.0228451,87680.0,87669.0,0.13294654]
["bitfinex","BTCUSD",1766618832774,0.0228451,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618833595,0.01140523,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618833780,0.01140536,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618833980,0.01140523,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618835525,0.01140536,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618835703,0.01140523,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618835920,0.0228451,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618836123,0.01140523,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618836437,0.01144,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618837733,0.01144,87680.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766618838135,0.011001,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766618838901,0.011001,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618839113,0.011001,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766618839315,0.011001,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766618839554,0.011001,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766618839756,0.011001,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766618840111,0.011001,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766618840531,0.011001,87680.0,87671.0,0.13294628]
["bitfinex","BTCUSD",1766618840734,0.011001,87680.0,87671.0,0.18997734]
["bitfinex","BTCUSD",1766618840953,0.011001,87680.0,87671.0,0.13294628]
["bitfinex","BTCUSD",1766618841334,0.011001,87680.0,87672.0,0.13294615]
["bitfinex","BTCUSD",1766618841763,0.011001,87680.0,87673.0,0.13294602]
["bitfinex","BTCUSD",1766618842754,0.011001,87680.0,87673.0,0.12154]
["bitfinex","BTCUSD",1766618846425,0.02284471,87683.0,87673.0,0.12154]
["bitfinex","BTCUSD",1766618846625,0.01144,87686.0,87683.0,0.00055]
["bitfinex","BTCUSD",1766618846978,0.01144,87686.0,87678.0,0.12154]
["bitfinex","BTCUSD",1766618846979,0.07986408,87689.0,87678.0,0.12154]
["bitfinex","BTCUSD",1766618847292,0.07986408,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766618847293,0.01140458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766618847429,0.01140497,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766618847633,0.06843174,87679.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766618847815,0.01140575,87675.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766618848011,0.01140602,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618848256,0.01140615,87672.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618848492,0.01140602,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618848835,0.01140589,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618849452,0.01140575,87675.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618850739,0.01140589,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618851274,0.01140562,87676.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618851619,0.01140549,87677.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618852394,0.22808232,87688.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618852395,0.11958,87684.0,87677.0,0.000549]
["bitfinex","BTCUSD",1766618852573,0.01140419,87687.0,87671.0,0.01368996]
["bitfinex","BTCUSD",1766618852574,0.01140432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766618852781,0.01140393,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766618852782,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766618852979,0.01144,87684.0,87676.0,0.12770562]
["bitfinex","BTCUSD",1766618853235,0.01144,87684.0,87676.0,0.1163]
["bitfinex","BTCUSD",1766618853441,0.01140406,87688.0,87684.0,0.000549]
["bitfinex","BTCUSD",1766618853442,0.01144,87685.0,87684.0,0.000549]
["bitfinex","BTCUSD",1766618853595,0.01140393,87689.0,87684.0,0.000549]
["bitfinex","BTCUSD",1766618853794,0.0684219,87692.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618853795,0.01144,87690.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618855567,0.01144,87690.0,87681.0,0.12770497]
["bitfinex","BTCUSD",1766618855837,0.01144,87690.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618856857,0.01140367,87691.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618859458,0.01140393,87689.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618859878,0.01140406,87688.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618860475,0.01140393,87689.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618860882,0.01140406,87688.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618861116,0.01140393,87689.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618862016,0.01140341,87693.0,87681.0,0.1163]
["bitfinex","BTCUSD",1766618862324,0.01140471,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618862521,0.000549,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618863027,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618863586,0.01140445,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618864021,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618864448,0.01140445,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766618865013,0.01140445,87685.0,87678.0,0.13603]
["bitfinex","BTCUSD",1766618865412,0.06842809,87684.0,87678.0,0.13603]
["bitfinex","BTCUSD",1766618865618,0.01140484,87682.0,87678.0,0.010341]
["bitfinex","BTCUSD",1766618865984,0.06843036,87681.0,87678.0,0.010341]
["bitfinex","BTCUSD",1766618866193,0.05702988,87674.0,87666.0,4.842e-05]
["bitfinex","BTCUSD",1766618866399,0.01140602,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766618870822,0.06843645,87673.0,87666.0,4.842e-05]
["bitfinex","BTCUSD",1766618871057,0.01140628,87671.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766618871307,0.01140628,87671.0,87658.0,0.05703944]
["bitfinex","BTCUSD",1766618871308,0.01140784,87659.0,87656.0,0.00011]
["bitfinex","BTCUSD",1766618871472,0.05704435,87652.0,87644.0,0.12459]
["bitfinex","BTCUSD",1766618871733,0.05704435,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766618871734,0.01140888,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618872275,0.06845345,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618872459,0.02284862,87653.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618872952,0.01140875,87652.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618874419,0.01140888,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618874588,0.01140901,87650.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618874784,0.01140888,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618875650,0.01140901,87650.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618876213,0.11697,87652.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766618876413,0.01140849,87654.0,87652.0,0.00055]
["bitfinex","BTCUSD",1766618876631,0.01140862,87653.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618876932,0.02284836,87655.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618877151,0.01140849,87654.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618879995,0.02284836,87655.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618880192,0.01144,87655.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618880392,0.010891,87655.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618880598,0.010891,87655.0,87646.0,0.01151953]
["bitfinex","BTCUSD",1766618880792,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766618880997,0.0114081,87657.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618880998,0.01140823,87656.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618881196,0.02284823,87656.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618881425,0.01144,87656.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618881784,0.01144,87655.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618882585,0.01140849,87654.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766618882786,0.02284836,87655.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766618882787,0.11414,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766618883003,0.01141122,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766618883240,0.01141122,87633.0,87617.0,0.15448695]
["bitfinex","BTCUSD",1766618883241,0.11414,87627.0,87617.0,0.03425695]
["bitfinex","BTCUSD",1766618883544,0.11414,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766618883789,0.11414,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766618883964,0.01368996,87632.0,87627.0,0.00055]
["bitfinex","BTCUSD",1766618884351,0.02510131,87632.0,87627.0,0.00090357]
["bitfinex","BTCUSD",1766618884519,0.01368996,87632.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618885237,0.02510131,87632.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618885862,0.01368996,87632.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618886388,0.01141122,87633.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618886986,0.01141148,87631.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618888021,0.01141122,87633.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618888410,0.01141135,87632.0,87627.0,0.00035357]
["bitfinex","BTCUSD",1766618888613,0.01141135,87632.0,87631.0,0.00024981]
["bitfinex","BTCUSD",1766618888821,0.01141135,87632.0,87631.0,8.1e-07]
["bitfinex","BTCUSD",1766618889602,0.01141122,87633.0,87631.0,8.1e-07]
["bitfinex","BTCUSD",1766618889802,0.02285109,87634.0,87633.0,0.000249]
["bitfinex","BTCUSD",1766618890285,0.02285109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766618890412,0.12555161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766618890614,0.12555161,87630.0,87617.0,0.13164331]
["bitfinex","BTCUSD",1766618890812,0.011191,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618891037,0.00035363,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618891241,0.00035363,87634.0,87621.0,0.05706344]
["bitfinex","BTCUSD",1766618891242,0.01144,87633.0,87622.0,0.13164265]
["bitfinex","BTCUSD",1766618891457,0.02285122,87633.0,87622.0,0.13164265]
["bitfinex","BTCUSD",1766618891619,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766618891815,0.12555161,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618892400,0.01144,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618892643,0.02285174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766618892961,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618893133,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766618893339,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618893652,0.01114335,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618893955,0.01114335,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766618894155,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766618894402,0.12528335,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618894622,0.12528335,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766618895159,0.011412,87627.0,87614.0,0.06848196]
["bitfinex","BTCUSD",1766618895388,0.12555226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766618896102,0.01141252,87623.0,87613.0,0.12023]
["bitfinex","BTCUSD",1766618896243,0.01144,87622.0,87613.0,0.12023]
["bitfinex","BTCUSD",1766618896669,0.01144,87622.0,87613.0,0.13164383]
["bitfinex","BTCUSD",1766618896869,0.01144,87622.0,87621.0,0.00031227]
["bitfinex","BTCUSD",1766618898990,0.06847018,87630.0,87621.0,0.00031227]
["bitfinex","BTCUSD",1766618898991,0.01141161,87630.0,87621.0,0.00031227]
["bitfinex","BTCUSD",1766618899193,0.01144,87629.0,87616.0,0.06848006]
["bitfinex","BTCUSD",1766618899353,0.01144,87629.0,87623.0,0.00024984]
["bitfinex","BTCUSD",1766618899717,0.02285174,87629.0,87623.0,0.00024984]
["bitfinex","BTCUSD",1766618901918,0.12555187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618902089,0.11414,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618903156,0.01144,87629.0,87618.0,0.13164317]
["bitfinex","BTCUSD",1766618903361,0.01144,87628.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618903787,0.00035363,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618904004,0.01144,87633.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618904217,0.02285122,87633.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618904582,0.01144,87632.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618905604,0.01141122,87633.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618905775,0.01176472,87634.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618905959,0.02285122,87633.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618906161,0.01176472,87634.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618906415,0.02285122,87633.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618908580,0.01141122,87633.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618908787,0.01176472,87634.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618909018,0.01144,87632.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618909225,0.01176472,87634.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618909444,0.02285122,87633.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618910502,0.01144,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618910681,0.01144,87632.0,87623.0,0.12023]
["bitfinex","BTCUSD",1766618911555,0.01144,87632.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618911754,0.01176472,87634.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618912003,0.01144,87631.0,87623.0,0.13164252]
["bitfinex","BTCUSD",1766618912761,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618913023,0.01176472,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618913213,0.01144,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618914173,0.00035363,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618914383,0.01368996,87646.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766618914384,0.01140979,87644.0,87632.0,0.12161]
["bitfinex","BTCUSD",1766618914594,0.01144,87643.0,87635.0,0.12161]
["bitfinex","BTCUSD",1766618914794,0.02284992,87643.0,87635.0,0.121061]
["bitfinex","BTCUSD",1766618914995,0.01141031,87640.0,87635.0,0.121061]
["bitfinex","BTCUSD",1766618915252,0.01141044,87639.0,87635.0,0.121061]
["bitfinex","BTCUSD",1766618915455,0.01141044,87639.0,87632.0,0.0001061]
["bitfinex","BTCUSD",1766618915635,0.01144,87638.0,87632.0,0.0001061]
["bitfinex","BTCUSD",1766618916427,0.0114107,87637.0,87632.0,0.0001061]
["bitfinex","BTCUSD",1766618916685,0.01141096,87635.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618916859,0.01141083,87636.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618917942,0.06846486,87637.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618918178,0.01141083,87636.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618918342,0.01141096,87635.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618924680,0.06846608,87635.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618925240,0.01144,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618926125,0.011335,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618926526,0.06839087,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618928123,0.12486,87633.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618928481,0.011335,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618930130,0.06839084,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618930541,0.011335,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618930684,0.06839091,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618931837,0.010785,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618932013,5e-06,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618934449,0.05706109,87634.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618937062,0.12486,87633.0,87632.0,1e-07]
["bitfinex","BTCUSD",1766618940532,0.01141252,87623.0,87611.0,0.12418]
["bitfinex","BTCUSD",1766618940738,0.01141278,87621.0,87611.0,0.13559409]
["bitfinex","BTCUSD",1766618940894,0.01151852,87623.0,87611.0,0.13559409]
["bitfinex","BTCUSD",1766618941341,0.01151852,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766618941492,0.000106,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766618941695,0.000106,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618941898,0.000106,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766618942340,0.01151852,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766618942514,0.000106,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766618942894,0.000106,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766618944844,0.000106,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766618945037,0.000106,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766618946127,0.000106,87623.0,87615.0,0.00024988]
["bitfinex","BTCUSD",1766618946342,0.000106,87623.0,87615.0,0.13564345]
["bitfinex","BTCUSD",1766618946977,0.000106,87623.0,87615.0,0.12422988]
["bitfinex","BTCUSD",1766618947439,0.000106,87623.0,87615.0,0.13564345]
["bitfinex","BTCUSD",1766618948375,0.000106,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766618948911,0.000106,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766618949113,0.000106,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766618949414,0.000106,87623.0,87615.0,0.13564345]
["bitfinex","BTCUSD",1766618950499,0.000106,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766618950727,0.06847084,87629.0,87615.0,0.13564345]
["bitfinex","BTCUSD",1766618950728,0.01141096,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766618950879,0.01141096,87635.0,87628.0,0.12398]
["bitfinex","BTCUSD",1766618950880,0.01144,87635.0,87628.0,0.12398]
["bitfinex","BTCUSD",1766618951075,0.01141044,87639.0,87628.0,0.12398]
["bitfinex","BTCUSD",1766618951307,0.01140992,87643.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618951508,0.01141018,87641.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618951786,0.02285031,87640.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618951924,0.01144,87640.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618952129,0.02285031,87640.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618952521,0.01141044,87639.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618952724,0.01141083,87636.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766618952965,0.01141096,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766618953138,0.01141083,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766618953543,0.01141083,87636.0,87624.0,0.07991391]
["bitfinex","BTCUSD",1766618953544,0.01141083,87636.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766618953845,0.0114107,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766618954195,0.0114107,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766618954971,0.06846155,87641.0,87626.0,0.13539213]
["bitfinex","BTCUSD",1766618955150,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766618956155,0.01141044,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766618956377,0.01141096,87635.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618957523,0.01141083,87636.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618958262,0.01141057,87638.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618958539,0.01141044,87639.0,87627.0,0.135392]
["bitfinex","BTCUSD",1766618959129,0.0570537,87637.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618959357,0.01141096,87635.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618959734,0.01141109,87634.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618960295,0.01141122,87633.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618960714,0.01141135,87632.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618960920,0.01141122,87633.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618961852,0.01141135,87632.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618962201,0.01141148,87631.0,87627.0,0.12398]
["bitfinex","BTCUSD",1766618962428,0.00055,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766618962626,0.011962,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766618962833,0.011412,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766618963730,0.06847209,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766618964357,1.18e-06,87626.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766618964505,0.05706179,87625.0,87623.0,0.00035363]
["bitfinex","BTCUSD",1766618964704,0.06847449,87626.0,87623.0,0.00035363]
["bitfinex","BTCUSD",1766618964705,0.00055,87624.0,87623.0,0.00035363]
["bitfinex","BTCUSD",1766618964904,0.06847449,87626.0,87623.0,0.00035363]
["bitfinex","BTCUSD",1766618966386,0.05706193,87625.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618966975,0.06847449,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618967185,0.05706169,87625.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618967402,0.01141331,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618967602,0.01141331,87626.0,87625.0,0.000352]
["bitfinex","BTCUSD",1766618967798,0.01141331,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618968069,0.01120978,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618969458,0.011412,87627.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618969685,0.01141213,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618970332,0.06847321,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618971338,0.05706166,87625.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618972802,0.01141213,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618972998,0.06847323,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618973648,0.05706173,87625.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618973852,0.06847323,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618974055,0.06847323,87626.0,87625.0,0.000352]
["bitfinex","BTCUSD",1766618974429,0.06847323,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618974827,0.011412,87627.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618975032,0.01106013,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618976913,0.06812083,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618978032,0.05706175,87625.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618983484,0.06812083,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618983959,0.01106013,87626.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618984368,0.01144,87629.0,87626.0,0.00055]
["bitfinex","BTCUSD",1766618984597,0.01144,87629.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618984776,0.02285174,87629.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618984980,0.01141187,87628.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618986077,0.011412,87627.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618986283,0.01144471,87629.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618986780,0.01141187,87628.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618987420,0.02285645,87629.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618987631,0.01141187,87628.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618987840,0.01144,87632.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766618988019,0.01144,87634.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766618988401,1.09e-06,87634.0,87623.0,6.3e-07]
["bitfinex","BTCUSD",1766618988592,0.01141218,87634.0,87623.0,0.01141315]
["bitfinex","BTCUSD",1766618988782,1.09e-06,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766618989016,1.09e-06,87634.0,87623.0,0.01141315]
["bitfinex","BTCUSD",1766618989150,0.11405,87641.0,87624.0,0.05706199]
["bitfinex","BTCUSD",1766618989354,0.01140979,87644.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766618989559,0.01140979,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618989560,0.01140992,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618989779,0.01144,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618989959,0.02285005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618990179,0.01141018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766618990515,0.02285005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618991313,0.01141018,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618991515,0.01144,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618992277,0.02285018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766618992681,0.02285018,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618993396,0.02285018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766618994700,0.01141005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618995312,0.01141005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766618995514,0.01141005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766618995723,0.12546018,87641.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618996058,0.11405,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618996262,0.1254607,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618996808,0.11405,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618997017,0.1254607,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618997217,0.11405,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618998475,0.12546096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766618998717,0.11467,87633.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619000471,0.01141135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619000872,0.01141148,87631.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619001096,0.01141135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619001722,0.01141057,87638.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766619001926,0.11467,87640.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766619001927,0.01141044,87639.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766619002236,0.01144,87638.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766619002434,0.01144,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619002686,0.01141031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619002960,0.02285018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619003166,0.07990171,87641.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619003371,0.01141031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619004893,0.02285018,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619005221,0.01141031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619005793,0.02285018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619005993,0.01141031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619006194,0.01141031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619006399,0.01141031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619006610,0.01141031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619006994,3.1e-07,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619007185,3.1e-07,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619007391,0.01141062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619007590,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619007936,0.01141062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619008292,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619008501,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619008705,0.01141062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619009128,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619009303,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619009789,0.01141062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619010274,0.01141062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619010485,0.01141062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619012686,0.01141062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619012807,0.01141062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619013003,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619013199,0.01141057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619013407,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619013832,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619014036,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619014243,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619014759,0.01141057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619015188,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619015435,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619015606,0.01141057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619015814,0.01141044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619016395,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619017281,0.02285062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619017592,0.02285062,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619017853,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619018169,0.02285062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619018342,0.02285062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619018518,0.01144031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619018861,0.02285062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619019206,0.02285062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619019407,0.01144031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619019989,0.02285062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619020403,0.02285062,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619020563,0.02285062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619021042,0.01144031,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619021240,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619023595,0.12608044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619024158,0.11467,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619024366,0.12608044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619024565,0.12608044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619024746,0.12608044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619024988,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619025193,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619025628,0.01141096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619025834,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619026688,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619026997,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619027142,0.11467,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619028475,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619028676,0.11467,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619028900,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619029243,0.12608044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619029623,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619029842,0.11467,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619030259,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619030468,0.11467,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619031108,0.11467,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766619031471,0.12608044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619031674,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766619031910,0.12608044,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766619032314,0.11467,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619032874,0.11467,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619033112,0.11467,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619036482,0.11467,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619036767,0.01144031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619037267,0.01144031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619037483,0.02285062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619037857,0.01144031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619038587,0.01144031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766619038917,0.01144031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619039175,0.01144031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766619039696,0.01144031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619040069,0.02285062,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766619040258,0.01144031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619041107,0.01144031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766619041410,0.01144031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619041590,0.12167,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766619041591,0.12167,87642.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766619041797,0.01144,87645.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766619041998,0.01144,87645.0,87636.0,0.06846471]
["bitfinex","BTCUSD",1766619042197,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766619042600,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766619043300,0.01144,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766619043648,0.11443,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766619043983,0.12587,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766619044184,0.11443,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766619044410,0.12587,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766619044807,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766619045029,0.01144,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766619045231,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766619045689,1.14035079,87693.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766619045690,0.11443,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619045901,0.11443,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619046106,0.11443,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766619046307,0.12587,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619046512,0.12587,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766619046513,0.11443,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766619046720,0.000549,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619046924,3.29e-06,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766619047685,3.29e-06,87678.0,87675.0,0.06843406]
["bitfinex","BTCUSD",1766619048067,0.00011,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619048276,0.00021624,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766619048673,0.01161952,87694.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766619049083,0.06863651,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766619049373,0.06863651,87694.0,87676.0,0.05702784]
["bitfinex","BTCUSD",1766619049374,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619049674,0.01140523,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619050056,0.1258351,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619050191,0.01140523,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619050395,0.01140536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619050598,0.01140536,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619050599,0.01140562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619050814,0.01140562,87676.0,87666.0,0.03424417]
["bitfinex","BTCUSD",1766619051250,0.01140536,87678.0,87666.0,0.03424417]
["bitfinex","BTCUSD",1766619051447,0.01140536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619051643,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619051873,0.01140536,87678.0,87666.0,0.0456511]
["bitfinex","BTCUSD",1766619052079,0.01140536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619052322,0.01140536,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619053020,0.12583523,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766619053371,0.11443,87679.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766619053574,0.11443,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619053777,0.11443,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619054001,0.11443,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619054403,0.11443,87679.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766619054565,0.11443,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619055649,0.11443,87679.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766619056445,0.12583523,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619056645,0.01140536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619056817,0.12583523,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619057020,0.11443,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619057221,0.01140536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619057605,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619058651,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619059227,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619059767,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619059972,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619060157,0.05703391,87668.0,87666.0,6.8e-07]
["bitfinex","BTCUSD",1766619060329,0.01140654,87669.0,87647.0,0.24187727]
["bitfinex","BTCUSD",1766619060330,0.11989,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766619060630,0.13129732,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619060966,0.11989,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766619061114,0.11989,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619061447,0.11999618,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619061650,0.11999618,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619061816,0.11999618,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766619062012,0.1314035,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619062216,0.11999618,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766619062799,0.1314035,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619063273,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619063618,0.01140758,87661.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619063818,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619064020,0.01140758,87661.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619064471,0.01140745,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619066915,0.1314035,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766619066916,0.00010618,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766619067116,0.00010618,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619067271,0.00010618,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766619067612,0.00010618,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619067822,0.00010618,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766619068014,0.00010618,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619068315,0.00010618,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766619069312,0.00010618,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619069488,0.00010618,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766619070188,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619070801,0.0115135,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619071008,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619071362,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619071562,0.00010618,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619071709,0.0115135,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619071911,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619072653,0.00010618,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619073014,0.00010618,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619073218,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619073472,0.0115135,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619073668,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619073974,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619074176,0.01140745,87662.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619074473,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619075080,0.00010618,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619075384,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619076351,0.01140745,87662.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619076828,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619077068,0.01140745,87662.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619077243,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619077440,0.0115135,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619077648,0.01140745,87662.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619078392,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619078987,0.00010618,87663.0,87653.0,0.02262834]
["bitfinex","BTCUSD",1766619079175,0.0115135,87663.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619079701,0.01140745,87662.0,87653.0,0.01121972]
["bitfinex","BTCUSD",1766619080240,0.13129654,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766619080503,0.01140654,87669.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766619080858,0.01140654,87669.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619081397,0.01140667,87668.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619081707,0.01140654,87669.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619083467,0.01140667,87668.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619083666,0.01140654,87669.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619084529,0.0684366,87673.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619084727,0.07987725,87672.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619084933,0.02284615,87672.0,87661.0,0.02509754]
["bitfinex","BTCUSD",1766619085316,0.01140667,87668.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619085669,0.01140628,87671.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619085670,0.01140641,87670.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619086451,0.01140654,87669.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619087060,0.01140667,87668.0,87661.0,0.01368996]
["bitfinex","BTCUSD",1766619087247,0.01140758,87661.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619087473,0.01140784,87659.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619087653,0.11989,87659.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619087992,0.13129784,87659.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619088196,0.0114081,87657.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619088398,0.05704163,87656.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619089479,0.0684491,87657.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619089678,0.01140797,87658.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619089870,0.13129784,87659.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619091106,0.11989,87659.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619091284,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619091466,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619091672,0.01140758,87661.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619092636,0.01140745,87662.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619092836,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619093198,0.01140745,87662.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619093699,0.11819,87665.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619093904,0.12959706,87665.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619094765,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619095300,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619096671,0.01140758,87661.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619096972,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619097274,0.01140745,87662.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619098040,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619098466,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619099007,0.01140758,87661.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619099337,0.01140745,87662.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619100044,0.01140771,87660.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619100248,0.01140745,87662.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619100454,0.01140758,87661.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619100783,0.01140745,87662.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619100989,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619101397,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619101812,0.01140732,87663.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619102778,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619103536,0.18663269,87665.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619103679,0.01144,87666.0,87654.0,0.02320278]
["bitfinex","BTCUSD",1766619104084,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766619104493,0.01140706,87665.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619104769,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619104939,0.01140706,87665.0,87654.0,0.02320278]
["bitfinex","BTCUSD",1766619106353,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619106871,0.01140706,87665.0,87654.0,0.02320278]
["bitfinex","BTCUSD",1766619109840,0.01140719,87664.0,87654.0,0.01179429]
["bitfinex","BTCUSD",1766619110015,0.01140706,87665.0,87654.0,0.02320278]
["bitfinex","BTCUSD",1766619110344,0.03043735,87684.0,87654.0,0.02320278]
["bitfinex","BTCUSD",1766619110345,0.01144,87668.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766619110542,0.12254,87678.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766619110543,0.22811319,87676.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766619110742,0.0684704,87673.0,87661.0,0.02512996]
["bitfinex","BTCUSD",1766619110956,0.01140615,87672.0,87661.0,0.03653754]
["bitfinex","BTCUSD",1766619111495,0.12254,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619111496,0.01140549,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619111695,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619111983,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619112172,0.01144,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619112397,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619112534,0.02284562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619114937,0.02284562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619115147,0.01140562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619115368,0.02284549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619115548,0.02284549,87677.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766619115733,0.01140562,87676.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766619115982,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766619116180,0.01144,87678.0,87676.0,0.000549]
["bitfinex","BTCUSD",1766619116486,0.02284497,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619116683,0.02284497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619116885,0.02284497,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619117087,0.02284497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619117330,0.02284497,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619117542,0.0114051,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766619117739,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766619117920,0.02284497,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766619118319,2.92e-06,87685.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619118519,2.92e-06,87685.0,87663.0,0.22814533]
["bitfinex","BTCUSD",1766619118520,2.92e-06,87685.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766619118720,0.06842412,87689.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766619118721,0.01140367,87691.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766619118966,0.06842084,87693.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766619118967,0.01144,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766619119253,0.01144,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619119456,0.00011,87694.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619119457,0.01151328,87694.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619119662,0.01144,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619120070,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766619120243,0.01144,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619120443,0.01144,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619120610,0.02284341,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619120821,0.01157786,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619121099,0.0685946,87694.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619121300,0.01140341,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619121459,0.01157786,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619121660,0.00017458,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766619122064,0.01157786,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766619122264,0.01157786,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619122503,0.01140341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619122841,0.01157786,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619123408,0.00017458,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619123576,0.00017458,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766619123799,0.00017458,87694.0,87682.0,0.06842908]
["bitfinex","BTCUSD",1766619123800,0.01157786,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619123981,0.01140341,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619124893,0.00017458,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619125094,0.01157786,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619125288,0.01157786,87694.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766619125538,0.11927458,87694.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619125773,0.13050497,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619125945,0.1191,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619127146,0.01140471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619127349,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619127665,0.01140497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619128041,0.1191,87679.0,87665.0,0.05703472]
["bitfinex","BTCUSD",1766619128256,0.0114051,87680.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766619128257,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766619128650,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766619128854,0.01140562,87676.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619129431,0.01140549,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619130162,0.01140562,87676.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619131595,0.01140589,87674.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619131797,0.06843339,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619131997,0.13050536,87678.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766619132194,0.1191,87678.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766619132439,0.1191,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766619133473,0.1191,87678.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766619133678,0.01140497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619134822,0.01140497,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619135717,0.0114051,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619135935,0.01140497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619136191,0.0114051,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619137513,0.01140497,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619137738,0.17612348,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619137962,0.01140471,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619138168,0.18752806,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619138169,0.1191,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619138573,0.13050458,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619138691,0.13050458,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619138901,0.01140471,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619139115,0.01140471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619140073,0.01140471,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619140704,0.01140471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619141707,0.01140471,87683.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766619141909,0.01140484,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619147072,0.01140497,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619147289,0.01140484,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619147491,0.01140471,87683.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766619147708,0.01140471,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619148271,0.01140432,87686.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619148461,0.01144,87685.0,87673.0,0.05703009]
["bitfinex","BTCUSD",1766619148662,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766619148878,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619149080,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766619149458,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766619150218,0.02284419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619150358,0.02284419,87687.0,87676.0,0.01124441]
["bitfinex","BTCUSD",1766619151002,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766619151222,0.01144,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766619151620,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766619153010,0.05701777,87692.0,87676.0,0.01124441]
["bitfinex","BTCUSD",1766619153011,0.03056535,87713.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766619153224,6.8e-07,87714.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619153225,0.01140146,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766619153421,0.11916,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766619153627,0.11916,87709.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766619153628,0.11916,87709.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766619153848,0.11916,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766619154083,0.11916,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766619154228,0.05745384,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766619154229,0.11916,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766619154433,0.11916,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766619154955,0.13056146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766619155151,0.11916,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766619156020,0.11916,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766619156021,0.13056146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766619156628,0.13056146,87708.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766619157044,0.13056146,87708.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766619157859,0.01140159,87707.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766619158160,0.13056146,87708.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766619159269,0.13056146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766619159740,0.11916,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766619159885,0.11916,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766619160050,0.11916,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619160713,0.00044841,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619161434,0.00044841,87711.0,87702.0,0.01136436]
["bitfinex","BTCUSD",1766619161638,0.00044841,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766619162552,0.01140042,87716.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766619162553,0.00051,87724.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766619162748,0.00051,87724.0,87650.0,0.13696]
["bitfinex","BTCUSD",1766619162749,0.11955,87728.0,87716.0,0.06840247]
["bitfinex","BTCUSD",1766619162953,0.11955,87728.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766619163129,0.11955,87728.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766619163332,0.01139925,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766619163333,0.01139912,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766619163484,0.11955,87715.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619163906,0.119001,87715.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619172330,0.01140068,87714.0,87711.0,0.010891]
["bitfinex","BTCUSD",1766619172534,0.11955,87714.0,87711.0,0.010891]
["bitfinex","BTCUSD",1766619175435,0.11955,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766619175775,0.01140003,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766619176583,0.01140016,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766619177001,0.01140029,87717.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619177568,0.01140016,87718.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619178056,0.01151003,87719.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619178257,0.01140029,87717.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619178414,0.01140055,87715.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619178616,0.01140042,87716.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619179204,4.2e-07,87716.0,87709.0,0.01122839]
["bitfinex","BTCUSD",1766619183781,4.2e-07,87716.0,87709.0,0.02262972]
["bitfinex","BTCUSD",1766619183992,4.2e-07,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766619184207,4.2e-07,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766619184627,4.2e-07,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766619185049,4.2e-07,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766619186227,4.2e-07,87716.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766619186422,4.2e-07,87716.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766619192212,4.2e-07,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766619192958,4.2e-07,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766619194390,4.2e-07,87716.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766619194595,4.2e-07,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766619194830,4.2e-07,87716.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766619195787,4.2e-07,87716.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766619197059,4.2e-07,87716.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766619198410,4.2e-07,87716.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766619199311,4.2e-07,87716.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619199431,0.11821,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619199803,0.11821,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619200335,0.11821,87715.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766619200680,0.11821,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619201313,0.11821,87715.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766619202360,0.11821,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766619202532,0.11821,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766619202808,4.2e-07,87716.0,87715.0,0.000549]
["bitfinex","BTCUSD",1766619203009,4.2e-07,87716.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766619203010,4.2e-07,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766619203157,4.2e-07,87716.0,87713.0,0.06840489]
["bitfinex","BTCUSD",1766619203740,4.2e-07,87716.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766619204185,4.2e-07,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766619204785,0.05618946,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766619205163,0.01139886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766619205343,0.01139873,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766619205547,0.12960731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619205866,0.01139757,87738.0,87729.0,0.000549]
["bitfinex","BTCUSD",1766619206062,0.12960757,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619206285,0.12960757,87738.0,87726.0,0.01135811]
["bitfinex","BTCUSD",1766619206466,0.12960757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619206467,0.11821,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619206689,0.00010612,87738.0,87732.0,0.05699137]
["bitfinex","BTCUSD",1766619206893,0.01144,87743.0,87738.0,0.00044288]
["bitfinex","BTCUSD",1766619207100,0.01144,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766619207303,0.01144,87743.0,87732.0,0.05699137]
["bitfinex","BTCUSD",1766619207304,0.01139692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619207495,0.01139692,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766619207695,0.01139692,87743.0,87731.0,0.06839085]
["bitfinex","BTCUSD",1766619207696,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619207927,0.0004,87744.0,87731.0,0.06839072]
["bitfinex","BTCUSD",1766619208085,0.0004,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766619208086,0.01179679,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766619208697,0.0004,87744.0,87738.0,0.05698736]
["bitfinex","BTCUSD",1766619208894,0.0004,87744.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766619209120,0.12960588,87751.0,87739.0,0.0250874]
["bitfinex","BTCUSD",1766619209701,0.01139601,87750.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619209942,0.0113964,87747.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619210703,0.01139653,87746.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619210904,0.0113964,87747.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619212112,0.01139653,87746.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619212305,0.0113964,87747.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619213729,0.01139627,87748.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619213935,0.0113964,87747.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619214156,0.01139627,87748.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619214847,0.06837684,87749.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619215102,0.01139627,87748.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619217420,0.06837684,87749.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619218492,0.01139627,87748.0,87739.0,0.01368996]
["bitfinex","BTCUSD",1766619218699,0.12579344,87739.0,87724.0,0.08208581]
["bitfinex","BTCUSD",1766619218908,0.12579344,87739.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619218909,0.12568757,87738.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619219117,0.01139782,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619219330,0.01139795,87735.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619219553,0.01139795,87735.0,87725.0,0.01379608]
["bitfinex","BTCUSD",1766619219554,0.01139886,87728.0,87725.0,0.00010612]
["bitfinex","BTCUSD",1766619219732,0.11429,87728.0,87725.0,0.00010612]
["bitfinex","BTCUSD",1766619219934,0.12568886,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766619220117,0.11429,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766619220655,0.12568886,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766619223675,0.11429,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766619225527,0.113741,87728.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619226985,0.12568795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766619227189,0.01139769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619227428,0.0683881,87735.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619227607,0.01139808,87734.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619227941,0.01139834,87732.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619228152,0.01139821,87733.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619228523,0.01139834,87732.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619228719,0.01139847,87731.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619230081,0.01139834,87732.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619230826,0.06838962,87733.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619231025,0.01139821,87733.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619231410,0.01139808,87734.0,87723.0,0.02508947]
["bitfinex","BTCUSD",1766619231609,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766619231835,0.00010606,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619232012,0.00010606,87737.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1766619232207,0.00010606,87737.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766619232418,0.06837997,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619232619,0.01139705,87742.0,87737.0,0.000106]
["bitfinex","BTCUSD",1766619232871,0.01139718,87741.0,87735.0,0.000106]
["bitfinex","BTCUSD",1766619233069,0.01139705,87742.0,87735.0,0.000106]
["bitfinex","BTCUSD",1766619233245,0.01139705,87742.0,87735.0,1e-06]
["bitfinex","BTCUSD",1766619233246,0.01139744,87739.0,87735.0,1e-06]
["bitfinex","BTCUSD",1766619233421,0.01139757,87738.0,87735.0,1e-06]
["bitfinex","BTCUSD",1766619234090,0.11429,87736.0,87735.0,1e-06]
["bitfinex","BTCUSD",1766619236514,0.01139808,87734.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766619236719,0.01139808,87734.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619236940,0.01139821,87733.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619237066,0.01139808,87734.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619237524,0.12568782,87736.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619237728,0.01139821,87733.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619237885,0.01139808,87734.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619238097,0.01139821,87733.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619238720,0.01139808,87734.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619239125,0.01139795,87735.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619239707,0.01139782,87736.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619239910,0.01139795,87735.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619240307,0.01139808,87734.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619240514,0.01139795,87735.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619240717,0.01139808,87734.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619242149,0.01139821,87733.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619242352,0.01139834,87732.0,87729.0,0.01119049]
["bitfinex","BTCUSD",1766619242572,0.01139834,87732.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766619242573,0.00055,87729.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619242771,0.12770847,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619243108,0.11631,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619243308,0.12770847,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619245227,0.12776489,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619250138,0.01145489,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619254688,0.06844764,87731.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619255153,0.05699332,87730.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619255352,0.01139925,87725.0,87703.0,0.22804139]
["bitfinex","BTCUSD",1766619255594,0.05699578,87726.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619255595,0.01139964,87722.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619255809,0.22810766,87728.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619255810,0.01140042,87716.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619256018,0.06840311,87716.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619256353,0.06840299,87716.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619256971,0.17331321,87715.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619257177,0.17331321,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619257178,0.11631,87711.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619257377,0.11589,87711.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619261931,0.01140068,87714.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619262580,0.01140081,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619263017,0.01140068,87714.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619264010,0.01140081,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766619264955,0.01140068,87714.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619265155,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619267252,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619267460,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619267874,0.01140107,87711.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619268122,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619270477,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619270656,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619270852,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619272115,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619275666,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619276435,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619276842,0.11744,87716.0,87713.0,0.00011]
["bitfinex","BTCUSD",1766619277069,0.11744,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619277070,0.01140055,87715.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619277218,0.11744,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619277424,0.11744,87716.0,87707.0,0.02509155]
["bitfinex","BTCUSD",1766619277660,0.11744,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619278177,0.12884042,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619278394,0.11744,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619278937,0.11733,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619280756,0.12873042,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619281008,0.12849353,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619281925,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619282224,0.01140055,87715.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619282402,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619283692,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619284113,0.06840517,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619285100,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619287830,0.06840439,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619288654,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619288857,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619289375,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619289968,0.12853311,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619289969,0.13993353,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619290387,0.01140055,87715.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619290771,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619290982,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619291564,0.01140068,87714.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619291769,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619293224,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619297038,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619297222,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619297646,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619297845,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619298421,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619300454,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619300986,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619301193,0.01140094,87712.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619301354,0.01140081,87713.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619301756,0.01144,87715.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619302559,0.11614218,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619302760,0.1389826,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619303200,0.1275426,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619303470,0.1389826,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619307741,0.11614218,87716.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619307896,0.22797869,87728.0,87707.0,0.01368996]
["bitfinex","BTCUSD",1766619307897,0.01139834,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766619308096,0.11314943,87739.0,87728.0,0.0683927]
["bitfinex","BTCUSD",1766619308415,0.01139666,87745.0,87731.0,0.05699199]
["bitfinex","BTCUSD",1766619308583,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619308790,0.02283679,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619308990,0.11476,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766619309201,0.01144,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619309407,0.01144,87745.0,87736.0,0.01368996]
["bitfinex","BTCUSD",1766619309635,0.01139679,87744.0,87736.0,0.01368996]
["bitfinex","BTCUSD",1766619309836,0.02283666,87745.0,87736.0,0.01368996]
["bitfinex","BTCUSD",1766619310041,0.01139692,87743.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619310338,0.01139705,87742.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619310742,0.01139679,87744.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619311083,0.01139692,87743.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619311282,0.01139718,87741.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619311852,0.01139692,87743.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619312410,0.07982042,87745.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619313112,0.01139679,87744.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619314049,0.01139692,87743.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619314266,0.01139705,87742.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619314603,0.01139692,87743.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619314800,0.01139705,87742.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619316087,0.01139705,87742.0,87653.0,0.32132424]
["bitfinex","BTCUSD",1766619316088,0.01139834,87732.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619316277,0.11476,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619316480,0.12615808,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619316683,0.11476,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619318162,0.11476,87734.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619319351,0.11476,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619320369,0.11476,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619320567,0.114211,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619321172,0.114211,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619321376,0.114211,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619321593,0.114211,87734.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619330304,0.114211,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619330506,0.114211,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619330680,0.114211,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619333261,0.114211,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619335209,0.114211,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619335411,0.12478,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619336308,0.12478,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619337299,0.12478,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619337509,0.12478,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619337889,0.12478,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619338247,0.12478,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619338787,0.13617718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619338989,0.12478,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619339199,0.13617718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619339411,0.01139731,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619339603,0.000549,87730.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619339799,0.01139769,87737.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619340876,0.01139757,87738.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619341627,0.01139769,87737.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619341996,0.12072,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619342863,0.12072,87738.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619342864,0.01139769,87737.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619343014,0.13211757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619343982,0.12072,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619344155,0.17770823,87738.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619344538,0.01139769,87737.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619344739,0.01139782,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619345179,0.01139782,87736.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619345350,0.12072,87738.0,87726.0,0.0798347]
["bitfinex","BTCUSD",1766619345538,0.12072,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619345739,0.12072,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619346051,0.12072,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619347101,0.12072,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619347265,0.12072,87738.0,87729.0,0.06839219]
["bitfinex","BTCUSD",1766619347472,0.12072,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619347893,0.12072,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619348069,0.12072,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619348491,0.13211757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619350228,0.01139769,87737.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766619350647,0.12072,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619350861,0.12072,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619351064,0.12072,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619351509,0.01144,87741.0,87736.0,0.01368996]
["bitfinex","BTCUSD",1766619351847,0.01144,87741.0,87736.0,0.02508778]
["bitfinex","BTCUSD",1766619352047,0.01144,87741.0,87736.0,0.01368996]
["bitfinex","BTCUSD",1766619352724,0.01144,87741.0,87736.0,0.01314096]
["bitfinex","BTCUSD",1766619355300,0.01139692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619355532,0.02283705,87742.0,87731.0,0.02283847]
["bitfinex","BTCUSD",1766619355925,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619356688,0.01144,87742.0,87731.0,0.02283847]
["bitfinex","BTCUSD",1766619356689,0.00055,87732.0,87731.0,0.00797871]
["bitfinex","BTCUSD",1766619357069,0.01139808,87734.0,87731.0,0.00797871]
["bitfinex","BTCUSD",1766619357806,0.01139769,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619358852,0.01139757,87738.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619359189,0.01139769,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619359401,0.18910514,87739.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619359596,0.01139757,87738.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619361166,0.13211744,87739.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619361769,0.12072,87739.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619361969,0.02283705,87742.0,87731.0,0.01882718]
["bitfinex","BTCUSD",1766619362620,0.01144,87742.0,87731.0,0.01882718]
["bitfinex","BTCUSD",1766619362821,0.01139731,87740.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619363038,0.12151,87740.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619363937,0.13290731,87740.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619364131,0.01139757,87738.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619364283,0.01139782,87736.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619364477,0.13290769,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619364682,0.01139782,87736.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619365121,0.13290769,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619365325,0.12151,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619366163,0.13290769,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619366724,0.01139782,87736.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619367128,0.13290769,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619368329,0.12151,87737.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619369346,0.13290808,87734.0,87731.0,0.00742871]
["bitfinex","BTCUSD",1766619369505,0.12151,87733.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619369714,0.13290821,87733.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619370521,0.01139834,87732.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619370741,0.01139834,87732.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766619371155,0.13290821,87733.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766619371485,0.12151,87733.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766619377741,0.00016934,87730.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766619377946,3.4e-07,87730.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766619379627,3.4e-07,87730.0,87729.0,0.05699369]
["bitfinex","BTCUSD",1766619381826,3.4e-07,87730.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766619383773,3.4e-07,87730.0,87728.0,0.07068388]
["bitfinex","BTCUSD",1766619384538,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619384778,0.02283705,87742.0,87730.0,0.05699284]
["bitfinex","BTCUSD",1766619385144,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619385724,0.01144,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619385927,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619386123,0.02283705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619386558,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766619388626,0.01144,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766619389153,0.0358841,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619389337,0.01144,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619389851,0.01144,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766619390018,0.0228364,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766619391122,0.0228364,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619392654,0.01144,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619392843,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619393178,0.13290614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619393327,0.02283653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619393521,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619394175,0.02283653,87746.0,87735.0,0.06838735]
["bitfinex","BTCUSD",1766619394374,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619394622,0.01144,87746.0,87737.0,0.05698849]
["bitfinex","BTCUSD",1766619394825,0.01144,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766619395003,0.02283653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619395411,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619397934,0.01144,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619398139,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619398930,0.01144,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766619401194,0.01144,87746.0,87738.0,0.05698785]
["bitfinex","BTCUSD",1766619401417,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619401631,0.01179549,87754.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619401632,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766619401836,0.0004,87754.0,87746.0,0.00038]
["bitfinex","BTCUSD",1766619401837,0.01144,87753.0,87746.0,0.00038]
["bitfinex","BTCUSD",1766619402059,0.01144,87753.0,87745.0,0.05698298]
["bitfinex","BTCUSD",1766619402060,0.01184,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766619402184,0.01184,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766619403051,0.01184,87754.0,87743.0,0.01368996]
["bitfinex","BTCUSD",1766619403253,0.02323549,87754.0,87743.0,0.01368996]
["bitfinex","BTCUSD",1766619403457,0.01179549,87754.0,87743.0,0.02508688]
["bitfinex","BTCUSD",1766619403678,0.02323549,87754.0,87743.0,0.02508688]
["bitfinex","BTCUSD",1766619403881,0.01144,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766619404181,0.01144,87756.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766619404182,0.01139536,87755.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766619404383,0.01139549,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766619405028,0.01139536,87755.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766619405222,0.1132,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766619405424,0.1132,87750.0,87742.0,0.02512996]
["bitfinex","BTCUSD",1766619406838,0.01139536,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766619407045,0.01153677,87756.0,87750.0,0.00038]
["bitfinex","BTCUSD",1766619407598,0.01153677,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766619407819,0.01153677,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766619410461,0.01153677,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766619410904,0.01153677,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766619411106,0.022932,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766619411307,0.022932,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766619411637,0.12459549,87754.0,87741.0,0.06838247]
["bitfinex","BTCUSD",1766619412119,0.12459549,87754.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619412296,0.12459549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766619414322,0.01139562,87753.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619414526,0.1132,87752.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619415121,0.01139562,87753.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619415827,0.01139575,87752.0,87742.0,0.02512996]
["bitfinex","BTCUSD",1766619417303,0.01139588,87751.0,87742.0,0.02512996]
["bitfinex","BTCUSD",1766619418208,0.01139575,87752.0,87742.0,0.02512996]
["bitfinex","BTCUSD",1766619418407,0.06837331,87754.0,87742.0,0.02512996]
["bitfinex","BTCUSD",1766619418408,0.06837331,87754.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619418843,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766619419043,0.06837331,87754.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619419445,0.01139549,87754.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619419610,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766619420012,0.01139549,87754.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619420245,0.18199322,87754.0,87742.0,0.02512996]
["bitfinex","BTCUSD",1766619420453,0.01139562,87753.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619420812,0.01139575,87752.0,87742.0,0.03652701]
["bitfinex","BTCUSD",1766619421214,0.000169,87742.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766619421413,0.113789,87742.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619421676,0.11362,87742.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619421844,0.11362,87742.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766619422266,0.11362,87742.0,87737.0,0.07982614]
["bitfinex","BTCUSD",1766619422500,0.11362,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766619422628,0.11362,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619423057,0.11324,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619425258,0.11324,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766619425470,0.11324,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619425797,0.11324,87742.0,87737.0,0.07982583]
["bitfinex","BTCUSD",1766619425940,0.000549,87738.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619426139,4.26e-06,87738.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619426345,0.11324,87742.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619431364,0.05698785,87738.0,87728.0,0.02339524]
["bitfinex","BTCUSD",1766619431510,0.05698785,87738.0,87714.0,0.1461]
["bitfinex","BTCUSD",1766619431511,0.13645769,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766619431676,0.0456,87744.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619431677,0.12501847,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619431875,0.11362,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619433112,0.12501847,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619433329,0.11362,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619433793,0.12501847,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619434660,0.11362,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619434866,0.12501847,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619435209,0.11362,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619435930,0.113075,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619436132,0.113075,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619436471,0.113075,87731.0,87725.0,0.01150925]
["bitfinex","BTCUSD",1766619436832,0.113075,87731.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619437654,0.113075,87731.0,87725.0,0.01150925]
["bitfinex","BTCUSD",1766619437859,0.113075,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619438078,0.01144,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619438279,0.01144,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619438597,0.02283769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619438758,0.01144,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766619438944,0.02283769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619439345,0.01139795,87735.0,87725.0,0.00011]
["bitfinex","BTCUSD",1766619439582,0.0113986,87730.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766619439895,0.11362,87729.0,87724.0,0.011001]
["bitfinex","BTCUSD",1766619445872,0.11362,87729.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619446098,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619446278,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619446909,0.01144,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619447679,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619447967,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619448354,0.01144,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619448557,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619450419,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619451284,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619452870,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619453083,0.01144,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766619453286,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619453872,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619454071,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619454252,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619454452,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619454690,0.01144,87733.0,87724.0,0.02240038]
["bitfinex","BTCUSD",1766619455153,0.01144,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619455627,0.01144,87733.0,87724.0,0.011001]
["bitfinex","BTCUSD",1766619456187,0.02283821,87733.0,87724.0,0.011001]
["bitfinex","BTCUSD",1766619456748,0.01139847,87731.0,87724.0,0.011001]
["bitfinex","BTCUSD",1766619456940,0.01139834,87732.0,87724.0,0.010452]
["bitfinex","BTCUSD",1766619457138,0.02283821,87733.0,87724.0,0.010452]
["bitfinex","BTCUSD",1766619458305,0.01139834,87732.0,87724.0,0.010452]
["bitfinex","BTCUSD",1766619459992,0.01139834,87732.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619460735,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619460932,0.01139834,87732.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619461133,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619461950,0.01139834,87732.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619462146,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619463487,0.01144,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619463971,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619466412,0.01139834,87732.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619466582,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619467317,0.01139834,87732.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619467693,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619469635,0.01139834,87732.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619469808,0.01139808,87734.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619469998,0.01144,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619470196,0.02283821,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619471244,0.01144,87733.0,87724.0,0.00956594]
["bitfinex","BTCUSD",1766619472766,0.01144,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619472973,0.01144,87736.0,87733.0,0.000549]
["bitfinex","BTCUSD",1766619473216,0.03433459,87745.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619473388,0.12437,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766619473593,0.01159433,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619473771,0.01159433,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766619475374,0.01159433,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619476316,0.00015433,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766619476880,0.00015433,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619477477,0.00015433,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766619478331,0.00015433,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766619478541,0.00015433,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766619479111,0.00015433,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766619480722,0.00015433,87745.0,87734.0,0.06843]
["bitfinex","BTCUSD",1766619481063,0.01139705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619481247,0.01139692,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619481418,0.01139718,87741.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619481768,0.01139705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619482448,0.01139718,87741.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619483056,0.01139731,87740.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619483259,0.01139705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619484656,0.06838187,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619486554,0.01139705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619486794,0.01139692,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619486978,0.01139705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619487500,0.01139692,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619491124,0.01139679,87744.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619491326,0.01139692,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766619492630,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619492631,0.00055,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619492838,0.116,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619493737,0.116,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619493941,0.116,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766619494510,0.116,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619494707,0.12739718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619494965,0.01139757,87738.0,87726.0,0.03652908]
["bitfinex","BTCUSD",1766619495139,0.01139782,87736.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619495470,0.116,87736.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619495814,0.116,87736.0,87726.0,0.03652908]
["bitfinex","BTCUSD",1766619496413,0.116,87736.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619496614,0.12744,87736.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619497941,0.12739795,87735.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619502928,0.116,87735.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619503351,0.12739795,87735.0,87726.0,0.02512996]
["bitfinex","BTCUSD",1766619503552,0.06838852,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766619503794,0.06838852,87734.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619503795,0.0113986,87730.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619503995,0.01139873,87729.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619504921,0.06839195,87730.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619505225,0.01139873,87729.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619505652,0.01139847,87731.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619506059,0.01139834,87732.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619507471,0.0113986,87730.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619508052,0.01139847,87731.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619511390,0.0113986,87730.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766619513039,0.07982702,87736.0,87730.0,0.000549]
["bitfinex","BTCUSD",1766619513273,0.01139808,87734.0,87730.0,0.000549]
["bitfinex","BTCUSD",1766619513503,0.01139821,87733.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619516531,0.01139808,87734.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619517265,0.18438821,87735.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619517471,0.06838881,87734.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619518495,0.01139821,87733.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619520339,0.01139808,87734.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619520540,0.01139821,87733.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619522216,0.01139834,87732.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619522797,0.01139821,87733.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619523045,0.116,87735.0,87733.0,0.000549]
["bitfinex","BTCUSD",1766619523655,0.116,87735.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619524741,0.12739795,87735.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619526472,0.01139808,87734.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619528361,0.01139821,87733.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619529028,0.01139834,87732.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619529252,0.01139821,87733.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619530398,0.12739795,87735.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619532380,0.116,87735.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619536186,0.01139744,87739.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766619536187,0.01139562,87753.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766619536384,0.11899,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619536921,0.11899,87745.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619537126,0.13038666,87745.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619537565,0.11899,87744.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766619537939,0.11899,87741.0,87736.0,4.33e-06]
["bitfinex","BTCUSD",1766619538115,0.05698548,87742.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619538116,0.11899,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619538320,0.11899,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619538524,0.01139795,87735.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619538769,0.12414,87736.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619538962,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619539585,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619540003,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619540555,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619540761,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619541183,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619541341,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619541542,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619541777,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619542386,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619542585,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619543015,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619544020,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619544731,0.12414,87736.0,87729.0,0.06839215]
["bitfinex","BTCUSD",1766619544879,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619546134,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619546356,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619547621,0.12414,87736.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619548049,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619548266,0.12414,87736.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766619548576,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619549343,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619550267,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619550673,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619550849,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619552038,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619552258,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619553457,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619558052,0.12414,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766619559449,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619560069,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619560925,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619561518,0.12414,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619561753,0.12414,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766619563026,0.01144,87739.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619563242,0.13553782,87736.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619563415,0.01139795,87735.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619563810,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619564207,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619564568,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619565334,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619567097,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619569482,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619571390,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619571581,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619573111,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619573262,0.13553808,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619573714,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619575743,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619576876,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619577694,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619579099,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619579480,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619579998,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619580209,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619582444,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619585261,0.13553808,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619585432,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619587936,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619588089,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619589294,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619589512,0.12414,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619590248,0.12414,87734.0,87726.0,0.01150912]
["bitfinex","BTCUSD",1766619590444,0.123591,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619591436,0.123591,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766619592444,0.123591,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766619593467,0.123591,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619596227,0.13498908,87734.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619597192,0.13602821,87733.0,87726.0,0.00011]
["bitfinex","BTCUSD",1766619597595,0.57272426,87893.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619597596,0.01140003,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619597796,0.00011,87726.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766619597797,0.01140042,87716.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766619597999,0.12463,87715.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766619598212,0.125069,87710.0,87705.0,0.01368996]
["bitfinex","BTCUSD",1766619598553,0.12463,87710.0,87705.0,0.01368996]
["bitfinex","BTCUSD",1766619600779,0.12463,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619602228,0.1360312,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619602538,0.12463,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619602771,0.1360312,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619602927,0.12463,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619603123,0.12463,87710.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766619603381,0.12463,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766619604368,0.01144,87715.0,87710.0,0.00055]
["bitfinex","BTCUSD",1766619604571,0.13569,87715.0,87710.0,0.00055]
["bitfinex","BTCUSD",1766619604790,0.13569,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766619604955,0.01139873,87729.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766619605157,0.05699834,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766619605158,0.1356486,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766619605354,0.22796029,87735.0,87712.0,0.06840538]
["bitfinex","BTCUSD",1766619605355,0.01139925,87725.0,87712.0,0.06840538]
["bitfinex","BTCUSD",1766619605612,0.13569,87724.0,87712.0,0.06840538]
["bitfinex","BTCUSD",1766619605997,0.19268703,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619606198,0.01139977,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619606419,0.12425,87721.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766619606596,0.12425,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619606823,0.01140029,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619606998,0.13565029,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619607430,0.12425,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766619610275,0.000549,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766619610410,0.12425,87715.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766619611017,0.12425,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619611303,0.12425,87715.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766619611925,0.12425,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619612782,0.12425,87715.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766619616498,0.12425,87715.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766619616697,0.13565068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619616872,0.13565094,87712.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766619617097,0.01140107,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766619617259,0.13565107,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766619617466,0.13565107,87711.0,87695.0,0.05932462]
["bitfinex","BTCUSD",1766619617467,0.01140328,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619617669,0.12425,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766619617670,0.12425,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766619617926,0.13565302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619618180,0.12425,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766619618346,0.12425,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766619618554,0.12425,87696.0,87690.0,0.02509376]
["bitfinex","BTCUSD",1766619618761,0.12425,87696.0,87690.0,0.01368996]
["bitfinex","BTCUSD",1766619619306,0.12425,87696.0,87690.0,0.02509376]
["bitfinex","BTCUSD",1766619619526,0.12425,87696.0,87690.0,0.01368996]
["bitfinex","BTCUSD",1766619621961,0.12425,87696.0,87682.0,5.642e-05]
["bitfinex","BTCUSD",1766619621962,0.12425,87692.0,87682.0,5.642e-05]
["bitfinex","BTCUSD",1766619622134,0.12425,87692.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619622336,0.12425,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619622575,0.13565406,87688.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619622779,0.12425,87688.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619623199,0.12425,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619623364,0.12425,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619623574,0.12425,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619623757,0.12425,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619624318,0.12425,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619624545,0.1237,87694.0,87685.0,0.06842615]
["bitfinex","BTCUSD",1766619624698,0.1237,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766619625099,0.1237,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766619625699,0.01144,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766619625898,0.01144,87696.0,87690.0,0.01368996]
["bitfinex","BTCUSD",1766619627037,0.02284302,87696.0,87690.0,0.01368996]
["bitfinex","BTCUSD",1766619629208,0.01144,87696.0,87690.0,0.01368996]
["bitfinex","BTCUSD",1766619630185,0.01144,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619630186,0.12427,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619630396,0.000549,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619630846,0.12427,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619631574,0.12427,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619631715,0.12427,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619633920,0.12427,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766619634964,0.12427,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619636585,0.13567315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619636784,0.13567315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619637124,0.13567315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619637850,0.13567315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619638432,0.13567315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619638625,0.12427,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619639826,0.13567315,87695.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766619640379,0.01140328,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619640619,0.13567315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766619640824,0.13328328,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619641024,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619641539,0.13328328,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766619642341,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619642770,0.01140341,87693.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766619642977,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619643398,0.01110734,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619643751,0.13328328,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766619643951,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766619644176,0.13328328,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766619644577,0.13328328,87694.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766619644805,0.01140341,87693.0,87684.0,0.01148841]
["bitfinex","BTCUSD",1766619645413,0.13328341,87693.0,87684.0,0.01148841]
["bitfinex","BTCUSD",1766619645865,0.12188,87693.0,87684.0,0.01148841]
["bitfinex","BTCUSD",1766619646078,0.12188,87693.0,87684.0,0.02289299]
["bitfinex","BTCUSD",1766619646402,0.12188,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766619647354,0.12188,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766619648139,0.12188,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766619648360,0.12188,87693.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766619650991,0.000549,87688.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766619651389,0.01140354,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766619651891,0.01140367,87691.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766619652050,0.01140367,87691.0,87687.0,0.010891]
["bitfinex","BTCUSD",1766619652259,0.13328367,87691.0,87687.0,0.010891]
["bitfinex","BTCUSD",1766619652590,0.12188,87690.0,87687.0,0.010891]
["bitfinex","BTCUSD",1766619654299,0.12188,87690.0,87679.0,0.02514295]
["bitfinex","BTCUSD",1766619654501,0.12188,87690.0,87679.0,0.03659977]
["bitfinex","BTCUSD",1766619654502,0.1332838,87690.0,87679.0,0.03659977]
["bitfinex","BTCUSD",1766619654715,0.12188,87688.0,87679.0,0.02519454]
["bitfinex","BTCUSD",1766619655200,0.12188,87688.0,87679.0,0.03659977]
["bitfinex","BTCUSD",1766619655805,0.12188,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766619655952,0.12188,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766619656158,0.12188,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766619656352,0.12188,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766619656557,0.12188,87688.0,87679.0,0.03659977]
["bitfinex","BTCUSD",1766619657584,0.13328406,87688.0,87679.0,0.02519454]
["bitfinex","BTCUSD",1766619657785,0.01140419,87687.0,87679.0,0.02519454]
["bitfinex","BTCUSD",1766619657998,0.12188,87684.0,87679.0,0.02519454]
["bitfinex","BTCUSD",1766619658373,0.01140419,87687.0,87656.0,0.05704054]
["bitfinex","BTCUSD",1766619658374,0.12168,87670.0,87656.0,0.05704054]
["bitfinex","BTCUSD",1766619658585,0.12168,87668.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766619658976,0.12168,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619659381,0.12168,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619659905,0.12168,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766619660295,0.12168,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619660909,0.12168,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766619661500,0.12168,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766619661705,0.12168,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619662144,0.12168,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619662531,0.12168,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619662703,0.01140575,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619662910,0.12168,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619663124,0.12168,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619664610,0.13308589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766619665247,0.01140602,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619665552,0.13308615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619665748,0.13308615,87672.0,87663.0,0.010891]
["bitfinex","BTCUSD",1766619665749,0.12168,87668.0,87663.0,0.010891]
["bitfinex","BTCUSD",1766619668238,0.12168,87668.0,87663.0,0.02229832]
["bitfinex","BTCUSD",1766619668453,0.05702684,87678.0,87664.0,0.05703595]
["bitfinex","BTCUSD",1766619668670,0.13308562,87676.0,87668.0,0.000549]
["bitfinex","BTCUSD",1766619668870,0.13308562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619669689,0.13308602,87673.0,87663.0,0.010891]
["bitfinex","BTCUSD",1766619669887,0.12168,87673.0,87663.0,0.010891]
["bitfinex","BTCUSD",1766619670272,0.12168,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619670472,0.12168,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619670690,0.12168,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619671004,0.12168,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619671207,0.12168,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619671504,0.12168,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619671912,0.12168,87673.0,87663.0,0.010891]
["bitfinex","BTCUSD",1766619672110,0.12168,87670.0,87663.0,0.010891]
["bitfinex","BTCUSD",1766619675027,0.01140732,87663.0,87656.0,0.00035429]
["bitfinex","BTCUSD",1766619675288,0.06844199,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766619675492,0.01140719,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766619675770,0.01140706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766619676736,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766619676958,0.12168,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766619678040,0.12168,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619681805,0.12168,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619682209,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619683054,0.01140641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619683229,0.01140628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619683534,0.13308628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619684530,0.13308628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619684728,0.121131,87671.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1766619684898,0.121131,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619688067,0.12094452,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619688623,0.12094452,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766619689530,0.1323508,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619689721,0.12094452,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766619691489,0.12094452,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619692258,0.12094452,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766619692439,0.12094452,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619692640,0.12094452,87671.0,87659.0,0.05703883]
["bitfinex","BTCUSD",1766619692641,0.01140641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766619694498,0.01140667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766619694711,0.13332667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766619694873,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619695278,0.13332667,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619695708,0.12192,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619696390,0.13332667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619698065,0.13332667,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619698572,0.13332667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619699495,0.12192,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619701038,0.12192,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766619701614,0.12192,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619701818,0.12192,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619703515,0.12192,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619703516,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619704618,0.13332667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619705251,0.13332667,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619705451,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619705663,0.12192,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619705868,0.13332667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619706781,0.12192,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619707493,0.13332667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619707691,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619710382,0.13332667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766619710964,0.12192,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766619711399,0.12192,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619711594,0.01140641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766619711811,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619712366,0.01144,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619712603,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619712784,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619712954,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619713399,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619713604,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619713784,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619713981,0.01144,87673.0,87663.0,0.06844348]
["bitfinex","BTCUSD",1766619714163,0.01144,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619714369,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619715386,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619715573,0.000549,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619715768,0.01144,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619717110,0.12859,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619719526,0.12859,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619720015,0.12859,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619720166,0.12859,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619720389,0.05702229,87685.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619720588,0.01140523,87679.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619720792,0.02284536,87678.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619721002,0.01144,87678.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619721252,0.14394536,87678.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619721485,0.13254,87678.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619721837,0.1211,87678.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619722021,0.01144,87677.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619724961,0.13254,87677.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619725591,0.13254,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619725791,0.13254,87677.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619726194,0.13254,87677.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766619726556,0.13254,87677.0,87669.0,0.01368996]
["bitfinex","BTCUSD",1766619728391,0.13254,87677.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766619728684,0.13254,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619729885,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619730272,0.01144,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619730607,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619730771,0.01144,87677.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766619731108,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619731320,0.01144,87677.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766619732109,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619732744,0.13254,87677.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766619734430,0.06842862,87683.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766619734431,0.0114038,87690.0,87677.0,0.01194549]
["bitfinex","BTCUSD",1766619734584,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766619734775,0.01144,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766619734980,0.01144,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766619735399,0.01144,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766619735604,0.01144,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766619735805,0.01144,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766619736020,0.01144,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766619736021,0.000559,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766619736183,0.01140432,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619736386,0.01140432,87686.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766619736387,0.01140458,87684.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766619736584,0.09273033,87701.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619736585,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766619736808,0.01140575,87675.0,87661.0,0.06844504]
["bitfinex","BTCUSD",1766619736809,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619737539,0.01140575,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619738849,0.01140589,87674.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619739170,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619739308,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766619739719,0.13254,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766619739963,0.13254,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619740486,0.13254,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766619740487,0.131991,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619740611,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619740807,0.01144,87677.0,87669.0,0.05703218]
["bitfinex","BTCUSD",1766619740808,0.01144,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619742065,0.000549,87669.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766619742418,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766619743226,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766619743847,0.01140589,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766619744077,0.01140589,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619744685,0.01140589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766619745589,0.01140602,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766619746159,0.1211,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619747009,0.13250628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619747804,0.01140654,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619747998,0.13250641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619748199,0.1211,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766619748566,0.1211,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619748768,0.13254,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619750422,0.14394641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766619750642,0.14394641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766619751686,0.01140654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766619751882,0.14394641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766619752218,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766619754249,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766619754599,0.0114068,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766619755450,0.01140706,87665.0,87659.0,0.00908038]
["bitfinex","BTCUSD",1766619755655,0.01140706,87665.0,87659.0,0.00853138]
["bitfinex","BTCUSD",1766619756454,0.01140719,87664.0,87659.0,0.00853138]
["bitfinex","BTCUSD",1766619756655,0.01140719,87664.0,87656.0,0.00035429]
["bitfinex","BTCUSD",1766619756656,0.18181704,87659.0,87656.0,0.00035429]
["bitfinex","BTCUSD",1766619757941,0.11337,87659.0,87656.0,0.00035429]
["bitfinex","BTCUSD",1766619761997,0.12477784,87659.0,87656.0,0.00035429]
["bitfinex","BTCUSD",1766619762199,0.12477784,87659.0,87656.0,4.29e-06]
["bitfinex","BTCUSD",1766619762444,0.11337,87659.0,87656.0,4.29e-06]
["bitfinex","BTCUSD",1766619763231,0.12477784,87659.0,87656.0,4.29e-06]
["bitfinex","BTCUSD",1766619763401,0.12208,87657.0,87656.0,4.29e-06]
["bitfinex","BTCUSD",1766619764619,0.12208,87657.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619764620,0.12208,87656.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619764932,0.12208,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619765850,0.13352,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619769028,0.13808776,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619777202,0.13352,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619780920,0.132971,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619794771,0.01144,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619795852,0.00028841,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619800275,3.35e-06,87656.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619800440,0.01144335,87656.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619800641,0.01089335,87656.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619801156,3.35e-06,87656.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766619801361,0.03050419,87674.0,87656.0,0.00016098]
["bitfinex","BTCUSD",1766619801362,0.12036,87664.0,87656.0,0.00016098]
["bitfinex","BTCUSD",1766619801658,8.861e-05,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766619801857,0.03425304,87672.0,87656.0,0.06860997]
["bitfinex","BTCUSD",1766619801858,0.01144,87666.0,87662.0,0.05703671]
["bitfinex","BTCUSD",1766619802061,0.18879332,87677.0,87656.0,0.01385094]
["bitfinex","BTCUSD",1766619802062,0.02445556,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619802260,0.16601669,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619802261,0.02284575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619802441,0.02284575,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766619802848,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619803248,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619803648,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619804354,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619806053,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619806484,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619806917,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766619807130,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619809236,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619810087,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619810622,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619811058,0.01144,87675.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766619811059,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619811301,0.12036,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619811534,0.13185245,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619811703,0.13185245,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619812227,0.13185245,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619812972,0.13185245,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619813174,0.13185245,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619813381,0.01149245,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619813717,0.01149245,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619815895,0.01149245,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619816608,0.01149245,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619817401,0.01149245,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619817735,0.01149245,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619818031,5.245e-05,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619818449,5.245e-05,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619819160,5.245e-05,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619819606,5.245e-05,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619820463,5.245e-05,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619820663,5.245e-05,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619820862,5.245e-05,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619821180,5.245e-05,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619822756,5.245e-05,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619823351,5.245e-05,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619823526,5.245e-05,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766619824265,0.000549,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619824443,0.000549,87675.0,87671.0,0.06843766]
["bitfinex","BTCUSD",1766619824769,5.245e-05,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619825325,5.245e-05,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619825655,5.245e-05,87679.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619825656,0.00055,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766619825874,0.1164,87669.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766619826283,0.1164,87669.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766619826634,0.1164,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619828070,0.1164,87669.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766619828722,0.1164,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619829102,0.1164,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766619831170,0.1164,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619834554,0.1164,87669.0,87664.0,0.06844284]
["bitfinex","BTCUSD",1766619834728,0.1164,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619835432,0.1164,87669.0,87664.0,0.06844284]
["bitfinex","BTCUSD",1766619835926,0.1164,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766619836128,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766619836337,5.245e-05,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619836883,5.245e-05,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766619837103,0.000549,87674.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766619837640,5.245e-05,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766619838007,0.01145768,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766619840027,5.245e-05,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766619841070,0.12494768,87679.0,87671.0,0.010891]
["bitfinex","BTCUSD",1766619841892,0.11349,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619842108,0.11349,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619842447,0.11349,87675.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619842650,0.11349,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619842905,0.11349,87675.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766619843103,0.11349,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619844609,0.12489575,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619844816,0.11349,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766619846235,5.245e-05,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766619846787,5.245e-05,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619847916,5.245e-05,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619849224,5.245e-05,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619850163,5.245e-05,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619850497,5.245e-05,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619850696,5.245e-05,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619851984,5.245e-05,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619852192,5.245e-05,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766619854115,2.45e-06,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766619854325,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619854517,0.01144,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619855428,0.01140497,87681.0,87670.0,0.02509637]
["bitfinex","BTCUSD",1766619855632,0.02284471,87683.0,87670.0,0.02514882]
["bitfinex","BTCUSD",1766619855633,0.01140484,87682.0,87670.0,0.02514882]
["bitfinex","BTCUSD",1766619856910,0.01140497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619857338,0.01140484,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619857713,0.01140497,87681.0,87670.0,0.02514882]
["bitfinex","BTCUSD",1766619857919,0.01140484,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766619858728,0.02284471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766619858935,0.02284471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619859914,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619861330,0.02284471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619862162,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619863688,0.02284471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619866299,0.01144,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619867128,0.12489432,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766619867493,0.01140458,87684.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766619867882,0.01140497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619868084,0.0114051,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619869353,0.01140497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619869694,0.12489484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619870377,0.01140497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619870569,0.12489484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619877650,0.11385,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619878386,0.11385,87681.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766619883094,0.11385,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619883594,0.11385,87681.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766619885875,0.11385,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619887223,0.11385,87681.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766619889922,0.11385,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766619890732,0.01140406,87688.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766619891002,0.00011,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766619891757,0.00011,87689.0,87678.0,0.05702654]
["bitfinex","BTCUSD",1766619891959,0.00011,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766619892364,0.00011,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766619892802,0.00011,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766619893233,0.01151393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766619894478,0.01151393,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766619894947,0.00011,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766619895119,0.00011,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766619895328,0.00011,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766619895528,0.00011,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766619896281,0.00011,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766619898926,0.01140341,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766619898927,0.18767803,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619899126,0.01140328,87694.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619899531,0.13066328,87694.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619899927,0.01140354,87692.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619900148,0.01144,87691.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619900314,0.00055,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766619900520,0.11926,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766619900725,0.01140393,87689.0,87651.0,0.1461]
["bitfinex","BTCUSD",1766619900726,0.11926,87679.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766619900959,0.11926,87679.0,87670.0,5.245e-05]
["bitfinex","BTCUSD",1766619900960,0.11926,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766619902676,0.11926,87679.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766619903259,0.11926,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766619904759,0.10219154,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619905001,0.10097548,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619906393,0.09949692,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766619908267,0.01144,87685.0,87680.0,0.05702519]
["bitfinex","BTCUSD",1766619908439,0.11926,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766619908637,0.26228999,87702.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766619908638,0.01144,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766619909065,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766619909238,0.01144,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766619909404,0.01144,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766619909604,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766619909847,0.01144,87695.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619909848,0.000549,87686.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619910004,0.000549,87686.0,87683.0,0.00272023]
["bitfinex","BTCUSD",1766619910410,0.01140393,87689.0,87683.0,0.00272023]
["bitfinex","BTCUSD",1766619910805,0.1306638,87690.0,87683.0,0.00272023]
["bitfinex","BTCUSD",1766619911442,0.11926,87690.0,87683.0,0.00272023]
["bitfinex","BTCUSD",1766619911644,0.11926,87690.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619912488,0.1306638,87690.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619913006,0.01140393,87689.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619913206,0.1306638,87690.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619915100,0.01140393,87689.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619915650,0.1306638,87690.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619915845,0.01140393,87689.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619916075,0.1306638,87690.0,87683.0,0.00217123]
["bitfinex","BTCUSD",1766619916650,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619916971,0.11926,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619918687,0.1307,87695.0,87690.0,0.000549]
["bitfinex","BTCUSD",1766619919096,0.1307,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766619919458,0.1307,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766619919655,0.1307,87695.0,87686.0,0.06842552]
["bitfinex","BTCUSD",1766619919861,0.1307,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766619920074,0.1307,87695.0,87684.0,0.02509454]
["bitfinex","BTCUSD",1766619920280,0.13066341,87693.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619920476,0.13066367,87691.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619920890,0.01140393,87689.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619921305,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619922429,0.11926,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619922766,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619923017,0.11926,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619923566,0.01140393,87689.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619923772,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619924549,0.01140393,87689.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619924748,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619926097,0.01140393,87689.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619926325,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619927582,0.11926,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619927979,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619928621,0.11926,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619929913,0.1306638,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619930119,0.11926,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619938054,0.118711,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619938656,0.118711,87690.0,87683.0,0.01357594]
["bitfinex","BTCUSD",1766619938865,0.118711,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619939446,0.118711,87690.0,87684.0,0.02509454]
["bitfinex","BTCUSD",1766619940000,0.118711,87690.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766619940201,0.118711,87690.0,87684.0,0.02509454]
["bitfinex","BTCUSD",1766619940839,0.01140185,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766619941075,0.12356,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766619941271,0.135,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766619941477,0.14640198,87704.0,87691.0,0.05701774]
["bitfinex","BTCUSD",1766619941702,0.14640198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766619942140,0.14640198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619942339,0.135,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766619942538,0.14640198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619942741,0.135,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619942938,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619942939,0.01144,87708.0,87704.0,0.00055]
["bitfinex","BTCUSD",1766619943273,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619943430,0.13496081,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619943631,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619943834,0.01149649,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619944548,0.01149649,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619944774,0.01149649,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619945590,0.02289743,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619946518,0.14645743,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619947002,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619947992,0.0114012,87710.0,87699.0,0.07985541]
["bitfinex","BTCUSD",1766619948303,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619948502,0.14645743,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619949017,0.14645743,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619949218,0.12356,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619949579,0.13496107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619949989,0.12356,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619950386,0.13496107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619951675,0.12356,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619952530,0.12356,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766619952726,0.12356,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766619954554,0.12356,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619954873,0.12301,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619955073,0.12301,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619955253,0.12301,87711.0,87706.0,0.06841007]
["bitfinex","BTCUSD",1766619955460,0.12301,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619955902,0.12301,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619956120,0.40454437,87790.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766619956121,0.12356,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766619956328,0.12361646,87730.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766619956528,0.12361646,87730.0,87722.0,0.010891]
["bitfinex","BTCUSD",1766619957107,0.13501506,87730.0,87722.0,0.010891]
["bitfinex","BTCUSD",1766619957311,0.12361646,87730.0,87722.0,0.010891]
["bitfinex","BTCUSD",1766619958321,0.12361646,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766619958534,0.12361646,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766619958915,0.12361646,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619959341,0.12361646,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766619959545,0.12361646,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766619960533,0.12361646,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766619960722,0.12361646,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766619962380,0.12361646,87730.0,87722.0,0.010891]
["bitfinex","BTCUSD",1766619962786,0.12361646,87730.0,87721.0,0.01143977]
["bitfinex","BTCUSD",1766619962989,0.12361646,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766619962990,0.12361646,87730.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766619963557,0.12361646,87730.0,87720.0,0.05699905]
["bitfinex","BTCUSD",1766619963983,0.12019,87720.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766619964161,0.11964,87720.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766619964359,0.11964,87720.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766619964562,0.11964,87720.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766619964839,0.11964,87720.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766619965668,0.11964,87720.0,87716.0,0.01368996]
["bitfinex","BTCUSD",1766619965878,0.11964,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766619966082,0.11964,87720.0,87711.0,1.71e-06]
["bitfinex","BTCUSD",1766619966420,0.11964,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766619966421,0.13104042,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766619966845,0.13104042,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766619967180,0.11964,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766619967386,0.13108,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619969013,0.13108,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766619969614,0.13108,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619969829,0.13108,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766619970098,0.130531,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766619970260,0.130531,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766619970561,0.130531,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766619970913,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619971110,0.130531,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619971398,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619971746,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619972262,0.130531,87714.0,87708.0,0.01118123]
["bitfinex","BTCUSD",1766619973055,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619973254,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619975844,0.130531,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766619976101,0.130531,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619976259,0.130531,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766619976440,0.130531,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619976691,0.130531,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766619977161,0.130531,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619977362,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619978166,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619978322,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619978481,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619979609,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619979995,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619981047,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619981248,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619984145,0.130531,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766619984543,0.130531,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766619985170,0.130531,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766619985386,0.130531,87714.0,87668.0,0.1202]
["bitfinex","BTCUSD",1766619985387,0.11964,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766619985617,0.11964,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766619985897,0.11964,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766619986117,0.11964,87705.0,87698.0,0.07070319]
["bitfinex","BTCUSD",1766619986118,0.11964,87705.0,87698.0,0.01368996]
["bitfinex","BTCUSD",1766619986622,0.11964,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766619986801,0.11964,87701.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766619987011,0.11964,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619987582,0.11964,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766619987783,0.11964,87701.0,87692.0,0.01146003]
["bitfinex","BTCUSD",1766619987984,0.11964,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619988813,0.11964,87701.0,87692.0,0.01146003]
["bitfinex","BTCUSD",1766619990755,0.11964,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619991065,0.11964,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766619991852,0.11964,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619992677,0.11964,87701.0,87692.0,0.01146003]
["bitfinex","BTCUSD",1766619992841,0.11964,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619993427,0.11964,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766619993846,0.11964,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766619994271,0.11964,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766619997157,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766619997804,0.11964,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766619999206,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620000653,0.11964,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620002362,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620002577,0.11964,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620002777,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620003346,0.11964,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620003732,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620003904,0.11964,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620005013,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620005449,0.11964,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620006240,0.11964,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620007672,0.11964,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620009916,0.11909,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620011612,0.10364868,87701.0,87699.0,0.05701319]
["bitfinex","BTCUSD",1766620011795,0.1012233,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620011997,0.01144,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620012564,0.01144,87704.0,87702.0,0.05701091]
["bitfinex","BTCUSD",1766620012959,0.01144,87704.0,87701.0,0.06841426]
["bitfinex","BTCUSD",1766620014304,0.00011,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620014585,0.00011,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620014777,0.01155,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620015435,0.01155,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620016243,0.01155,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620016606,0.01155,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620018508,0.01155,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620018942,0.01155,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620021495,0.01155,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620021874,0.01155,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620022284,0.01155,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620022482,0.000549,87704.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620022692,0.00055,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620022892,0.00055,87702.0,87694.0,0.23946764]
["bitfinex","BTCUSD",1766620022893,0.01140185,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620023093,0.11495,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766620023276,0.12635224,87702.0,87695.0,0.010891]
["bitfinex","BTCUSD",1766620023622,0.11495,87702.0,87695.0,0.010891]
["bitfinex","BTCUSD",1766620023778,0.12635224,87702.0,87695.0,0.010891]
["bitfinex","BTCUSD",1766620024201,0.01140237,87701.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766620024365,0.01140237,87701.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766620024366,0.11495,87696.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766620024561,0.11495,87694.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766620024804,0.11495,87692.0,87684.0,0.01368996]
["bitfinex","BTCUSD",1766620026643,0.11495,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620026851,0.07985941,87695.0,87654.0,0.14610429]
["bitfinex","BTCUSD",1766620026852,0.11495,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766620026968,0.11495,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766620027399,0.11495,87686.0,87676.0,0.07987331]
["bitfinex","BTCUSD",1766620028638,0.11495,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766620028843,0.11495,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620029218,0.11495,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766620030224,0.11495,87686.0,87675.0,0.06848655]
["bitfinex","BTCUSD",1766620030446,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620030614,0.11495,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620031610,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620031985,0.11495,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620035826,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620037672,0.12635432,87686.0,87675.0,0.06848655]
["bitfinex","BTCUSD",1766620038642,0.12635432,87686.0,87675.0,0.0114582]
["bitfinex","BTCUSD",1766620040913,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620041043,0.11495,87686.0,87675.0,0.0114582]
["bitfinex","BTCUSD",1766620042318,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620043112,0.11495,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620043278,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620044379,0.11495,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620044582,0.11495,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620045477,0.11495,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620045884,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620046931,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620047653,0.11495,87692.0,87685.0,0.00055]
["bitfinex","BTCUSD",1766620047857,0.12639,87691.0,87685.0,0.00055]
["bitfinex","BTCUSD",1766620048066,0.12639,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766620048267,0.12639,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766620048804,0.12639,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620049008,0.12639,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620049228,0.13779367,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620049816,0.12639,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620050702,0.12639,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766620050842,0.11495,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766620051041,0.01144,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766620051268,0.01144,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766620051640,0.01144,87690.0,87685.0,0.02509441]
["bitfinex","BTCUSD",1766620051641,0.01144,87690.0,87685.0,0.01368996]
["bitfinex","BTCUSD",1766620052984,0.01144,87690.0,87685.0,0.02509441]
["bitfinex","BTCUSD",1766620053231,0.01144,87690.0,87685.0,0.01368996]
["bitfinex","BTCUSD",1766620056184,0.000549,87685.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766620056388,0.11561,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620056594,0.11561,87684.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766620057318,0.11561,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620057546,0.11561,87684.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766620060655,0.11561,87684.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620060895,0.000549,87682.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766620061217,0.000549,87682.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766620061369,0.11561,87684.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766620062455,0.11561,87684.0,87676.0,0.01368996]
["bitfinex","BTCUSD",1766620062456,0.000549,87680.0,87676.0,0.01368996]
["bitfinex","BTCUSD",1766620063114,0.17711809,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620063313,0.1201,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620063514,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620063658,0.02284367,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620063862,0.02284367,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620063863,0.0114038,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620064059,0.01140393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766620064462,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620064697,0.01140393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766620065213,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620065412,0.1315038,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620069739,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620070122,0.1315038,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620076708,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620077721,0.1315038,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766620077929,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620083522,0.1201,87690.0,87680.0,0.06843034]
["bitfinex","BTCUSD",1766620083523,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620083723,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620083993,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620085399,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620087463,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620090864,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620091301,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620091796,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620091951,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620092157,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620092363,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620092565,0.1201,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620092763,0.1201,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620093367,0.0114038,87690.0,87676.0,0.02509558]
["bitfinex","BTCUSD",1766620093571,0.13332419,87687.0,87676.0,0.01368996]
["bitfinex","BTCUSD",1766620093817,0.12192,87687.0,87676.0,0.01368996]
["bitfinex","BTCUSD",1766620094399,0.12192,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620094597,0.12192,87687.0,87676.0,0.01368996]
["bitfinex","BTCUSD",1766620094793,0.13332419,87687.0,87676.0,0.01368996]
["bitfinex","BTCUSD",1766620094995,0.13332419,87687.0,87675.0,0.01149245]
["bitfinex","BTCUSD",1766620094996,0.12192,87684.0,87675.0,0.01149245]
["bitfinex","BTCUSD",1766620095158,0.13332458,87684.0,87675.0,0.01149245]
["bitfinex","BTCUSD",1766620096378,0.12192,87684.0,87675.0,0.01149245]
["bitfinex","BTCUSD",1766620096583,0.13332458,87684.0,87675.0,0.01149245]
["bitfinex","BTCUSD",1766620101952,0.12192,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766620102870,0.12192,87679.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766620105789,0.12192,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766620105988,0.12192,87679.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766620106474,0.12192,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766620106957,0.12192,87679.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766620107672,0.12192,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766620109032,0.12192,87679.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766620109497,0.12192,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766620110425,0.12192,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766620110426,0.121371,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766620111408,0.121371,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620112562,0.121371,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766620112839,0.121371,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620113099,0.121371,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766620113502,0.121371,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620113705,0.121371,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766620114454,0.121371,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620117661,0.121371,87679.0,87671.0,0.06843721]
["bitfinex","BTCUSD",1766620117662,0.01144,87682.0,87677.0,0.06843266]
["bitfinex","BTCUSD",1766620117866,0.01144,87686.0,87682.0,0.0004452]
["bitfinex","BTCUSD",1766620118471,0.01144,87686.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620118811,0.01144,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620119192,0.01144,87686.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620120017,0.01144,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620121037,0.01144,87686.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620121761,0.01144,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620122088,0.01144,87686.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620122264,0.01144,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620123729,0.01144,87686.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620123861,0.01144,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620124821,0.01144,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620125021,0.01144,87686.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620125970,0.06842235,87691.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620125971,0.13618,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620126177,0.13618,87687.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620126353,0.01144,87690.0,87687.0,0.000445]
["bitfinex","BTCUSD",1766620126549,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766620126780,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620127131,0.01144,87690.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620127314,0.12474,87689.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620127524,0.13614393,87689.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620127723,0.12474,87689.0,87679.0,0.02509519]
["bitfinex","BTCUSD",1766620128595,0.12474,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620129277,0.13614393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620131926,0.12474,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620133358,0.13614393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620133698,0.12474,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620137535,0.12474,87689.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766620139893,0.12474,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620140258,0.12474,87689.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766620140660,0.12474,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620140860,0.12474,87689.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766620142680,0.12474,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620143108,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766620143840,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766620144063,0.01144,87691.0,87680.0,0.06846554]
["bitfinex","BTCUSD",1766620144239,0.12491,87691.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766620144465,0.0114038,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620144860,0.12487393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620145101,0.11347,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620145274,0.12487393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620145856,0.11347,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620146322,0.12487393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620146826,0.11347,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620148866,0.01140406,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766620149079,0.12487419,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620150001,0.11347,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620152841,0.12487419,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620153218,0.11347,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620156244,0.12487419,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620156447,0.11347,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620156786,0.12487419,87687.0,87680.0,0.010891]
["bitfinex","BTCUSD",1766620159359,0.12487419,87687.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620159360,0.11347,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620159878,0.12487432,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620160080,0.11347,87686.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620177281,0.05701939,87690.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620177282,0.12599,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620177484,0.12607875,87714.0,87708.0,0.01368996]
["bitfinex","BTCUSD",1766620181281,0.01152875,87714.0,87708.0,0.02509142]
["bitfinex","BTCUSD",1766620181584,0.11487,87721.0,87711.0,0.0684064]
["bitfinex","BTCUSD",1766620181762,0.11487,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620181763,0.01144,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620181965,0.01144,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766620182171,0.11487,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620182376,0.01144,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620182552,0.01144,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766620183102,0.000549,87716.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766620183316,0.000549,87716.0,87708.0,0.07069615]
["bitfinex","BTCUSD",1766620183317,0.01144,87715.0,87708.0,0.07069615]
["bitfinex","BTCUSD",1766620183599,0.01144,87715.0,87704.0,0.01368996]
["bitfinex","BTCUSD",1766620183600,0.11487,87713.0,87704.0,0.01368996]
["bitfinex","BTCUSD",1766620183777,0.11487,87711.0,87704.0,0.01377871]
["bitfinex","BTCUSD",1766620184103,0.01140068,87714.0,87704.0,0.01377871]
["bitfinex","BTCUSD",1766620184104,0.11487,87709.0,87704.0,0.01377871]
["bitfinex","BTCUSD",1766620184524,0.10493593,87709.0,87704.0,0.01377871]
["bitfinex","BTCUSD",1766620184756,0.10134617,87709.0,87704.0,0.01377871]
["bitfinex","BTCUSD",1766620187037,0.09935126,87709.0,87704.0,0.01377871]
["bitfinex","BTCUSD",1766620187661,0.09935126,87709.0,87704.0,8.875e-05]
["bitfinex","BTCUSD",1766620187885,0.09935126,87709.0,87705.0,0.01377871]
["bitfinex","BTCUSD",1766620189229,0.09935126,87709.0,87705.0,0.01322971]
["bitfinex","BTCUSD",1766620191294,0.09935126,87709.0,87704.0,8.875e-05]
["bitfinex","BTCUSD",1766620191496,0.09935126,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620191497,0.11487,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620191699,0.12631,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620191900,0.12631,87702.0,87697.0,0.02509285]
["bitfinex","BTCUSD",1766620192336,0.12631,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620192524,0.12631,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620194403,0.12631,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620195718,0.12631,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620196244,0.12631,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620196446,0.12631,87702.0,87696.0,0.06841767]
["bitfinex","BTCUSD",1766620196649,0.12631,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620197002,0.125761,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620197353,0.125761,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620198534,0.000549,87697.0,87669.0,0.00011]
["bitfinex","BTCUSD",1766620198730,0.13107,87696.0,87688.0,0.00011]
["bitfinex","BTCUSD",1766620198904,0.13107,87696.0,87688.0,0.01151406]
["bitfinex","BTCUSD",1766620199107,0.13107,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766620199524,0.13107,87696.0,87688.0,0.01151406]
["bitfinex","BTCUSD",1766620200342,0.13107,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766620200764,0.13107,87696.0,87688.0,0.01151406]
["bitfinex","BTCUSD",1766620200963,0.13107,87696.0,87688.0,0.00011]
["bitfinex","BTCUSD",1766620201137,0.120179,87688.0,87679.0,0.01368996]
["bitfinex","BTCUSD",1766620201347,0.120179,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620201539,0.131619,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620201746,0.13107,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766620201941,0.13107,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766620202197,0.13107,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766620203805,0.13107,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766620204021,0.11968644,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620204198,0.01144,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620204399,5.644e-05,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620204601,0.01144,87702.0,87694.0,0.06841914]
["bitfinex","BTCUSD",1766620204768,0.01144,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620204967,0.01144,87702.0,87693.0,0.02509337]
["bitfinex","BTCUSD",1766620205264,0.01144,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620206102,0.01144,87702.0,87693.0,0.01368996]
["bitfinex","BTCUSD",1766620206300,0.01144,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620206618,0.01144,87702.0,87693.0,0.02509337]
["bitfinex","BTCUSD",1766620206785,0.01144,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620206989,0.01144,87702.0,87693.0,0.02509337]
["bitfinex","BTCUSD",1766620208297,0.02284224,87702.0,87693.0,0.01368996]
["bitfinex","BTCUSD",1766620208515,0.1310325,87700.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620208710,0.11963,87698.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620208914,0.11963,87696.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620212369,0.119081,87696.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620212566,5.644e-05,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620212925,0.01144,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620213125,0.01144,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620213569,0.01144,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620214320,0.01144,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620215042,0.01144,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620215392,0.000549,87697.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620215571,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620216390,0.11963,87701.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620217674,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620218076,0.11963,87701.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620219109,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620219310,0.11963,87701.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620220989,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620221410,0.11963,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620222197,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620222635,0.11963,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620223247,0.000549,87694.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620223667,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620223809,0.11963,87701.0,87693.0,9.6e-07]
["bitfinex","BTCUSD",1766620224016,0.11963,87701.0,87693.0,0.01140437]
["bitfinex","BTCUSD",1766620225514,0.11963,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620225830,0.11963,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766620226661,0.11963,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620228505,0.01144,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620232455,0.01144,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620233428,0.12463,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620233590,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620233802,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620234155,0.01144,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620234302,0.10264385,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620234303,0.01144,87706.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620234510,0.00933536,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620234763,0.12452,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620234764,0.01144,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620235930,0.01144,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620236134,0.01144,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620237011,0.01144,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620238262,0.01144,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620239468,0.01144,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620239670,0.01144,87712.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620239870,0.17923987,87720.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620240089,0.13368,87719.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620240447,0.03068005,87735.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620240448,0.12224,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766620240653,0.12224,87738.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766620240855,0.01139808,87734.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766620241079,0.13363795,87735.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766620241327,0.01139808,87734.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766620241468,0.01139808,87734.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620241469,0.01139834,87732.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620241674,0.0113986,87730.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620241875,0.01139847,87731.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620242067,0.01139834,87732.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620242270,0.01139847,87731.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620242517,0.01139808,87734.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620243174,0.01139821,87733.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620243407,0.01139808,87734.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620244221,0.13363795,87735.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620244426,0.01139808,87734.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620245512,0.01139821,87733.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620246367,0.01139834,87732.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620248446,0.01139821,87733.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620249847,0.01139808,87734.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620250286,0.01139821,87733.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766620250818,0.12224,87728.0,87726.0,0.01368996]
["bitfinex","BTCUSD",1766620252861,0.12224,87728.0,87727.0,0.01368996]
["bitfinex","BTCUSD",1766620253014,0.12224,87728.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620253840,0.01139873,87729.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620254045,0.0113986,87730.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620254565,0.02283847,87731.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620254758,0.01144,87731.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620258046,0.010891,87731.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620260889,0.129441,87731.0,87727.0,0.01313996]
["bitfinex","BTCUSD",1766620262253,0.14083947,87731.0,87727.0,0.01259096]
["bitfinex","BTCUSD",1766620264404,0.14083947,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620264405,0.11855,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766620265168,0.11855,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766620265169,0.01139951,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766620265370,0.0114,87725.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620265371,0.11855,87720.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620265575,0.12995,87719.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620265802,0.12995,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766620266377,0.12995,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766620268568,0.12995,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766620268799,0.12995,87719.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620268800,0.06840604,87712.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620269000,0.34193556,87736.0,87701.0,0.05701154]
["bitfinex","BTCUSD",1766620269001,0.12995,87711.0,87701.0,0.05701154]
["bitfinex","BTCUSD",1766620269203,0.12999,87711.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620271800,0.129441,87711.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766620277022,0.129441,87711.0,87698.0,0.02509272]
["bitfinex","BTCUSD",1766620277023,0.11855,87708.0,87698.0,0.02509272]
["bitfinex","BTCUSD",1766620277590,0.11855,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620277995,0.11855,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620278217,0.11855,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620278423,0.11855,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620280446,0.11855,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620281052,0.11855,87708.0,87700.0,0.05701254]
["bitfinex","BTCUSD",1766620281053,0.11855,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620281254,0.11855,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620281797,0.11855,87706.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766620281990,0.11855,87704.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1766620282595,0.11855,87704.0,87700.0,0.01140346]
["bitfinex","BTCUSD",1766620283353,0.118001,87704.0,87700.0,0.01140346]
["bitfinex","BTCUSD",1766620284362,0.118001,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620285091,0.118001,87704.0,87701.0,0.06841382]
["bitfinex","BTCUSD",1766620286286,0.01144,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620286505,0.01144,87704.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620286709,0.01144,87704.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620287283,0.01144,87706.0,87703.0,0.0684127]
["bitfinex","BTCUSD",1766620287486,0.01144,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620287695,0.01144,87706.0,87704.0,0.0570096]
["bitfinex","BTCUSD",1766620288176,0.00775928,87706.0,87704.0,0.0570096]
["bitfinex","BTCUSD",1766620288428,0.00568717,87706.0,87704.0,0.0570096]
["bitfinex","BTCUSD",1766620290752,0.00568717,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620293404,0.00568717,87706.0,87704.0,0.05700994]
["bitfinex","BTCUSD",1766620295597,0.00377499,87706.0,87704.0,0.05700994]
["bitfinex","BTCUSD",1766620299246,0.01144,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620299443,0.01144,87708.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1766620300363,0.1272,87708.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1766620300584,0.01140224,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766620300778,0.11576,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766620300935,0.12716237,87701.0,87696.0,0.00546846]
["bitfinex","BTCUSD",1766620301341,0.05701634,87695.0,87693.0,5.644e-05]
["bitfinex","BTCUSD",1766620301544,0.03846903,87695.0,87693.0,5.644e-05]
["bitfinex","BTCUSD",1766620302699,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766620303112,0.01140367,87691.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766620304220,0.01140341,87693.0,87691.0,5.5e-05]
["bitfinex","BTCUSD",1766620304644,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766620304784,0.01140328,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766620304972,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766620305374,0.01140354,87692.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620305584,0.12716367,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620307234,0.11576,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620308316,0.12716367,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620308716,0.11576,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620309687,0.11576,87691.0,87682.0,0.0250948]
["bitfinex","BTCUSD",1766620310295,0.11576,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620310481,0.11576,87691.0,87682.0,0.0250948]
["bitfinex","BTCUSD",1766620310674,0.11576,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766620312779,0.11576,87691.0,87682.0,0.0250948]
["bitfinex","BTCUSD",1766620313299,0.11576,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766620314190,0.115705,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766620314399,0.01144,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766620314600,0.11576,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766620315367,0.01144,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766620315947,0.01144,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620316127,0.00547172,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620316301,0.04076909,87729.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620316302,0.01140094,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620316484,0.0114012,87710.0,87699.0,0.01368996]
["bitfinex","BTCUSD",1766620316719,0.01140146,87708.0,87699.0,0.01368996]
["bitfinex","BTCUSD",1766620317061,0.01140146,87708.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620317561,0.01140172,87706.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620318159,0.01140185,87705.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620318657,0.01140172,87706.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620321531,0.06841088,87706.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620322572,0.01140198,87704.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620322954,0.01140185,87705.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620323170,0.01144,87706.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620333640,0.12105,87718.0,87699.0,0.01314096]
["bitfinex","BTCUSD",1766620333800,0.01140042,87716.0,87706.0,0.000549]
["bitfinex","BTCUSD",1766620334004,0.01140042,87716.0,87703.0,0.05701057]
["bitfinex","BTCUSD",1766620334203,0.01140042,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620334681,0.01140068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620334895,0.01140068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620334896,0.01140081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620335078,0.01140068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620335283,0.01140081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620335424,0.01140068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620335798,0.13245068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620336009,0.01140081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620336205,0.13245068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620336206,0.01144,87712.0,87702.0,0.06841348]
["bitfinex","BTCUSD",1766620336444,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620336988,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620337389,0.01144,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620337620,0.01144,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620338494,0.01144,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620339340,0.01144,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620339535,0.01140029,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620339741,0.01144,87716.0,87711.0,0.000549]
["bitfinex","BTCUSD",1766620340148,0.01144,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620340557,0.02284042,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620340759,0.00021606,87719.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766620340963,0.01144,87720.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766620341393,0.01144,87720.0,87713.0,0.02509077]
["bitfinex","BTCUSD",1766620341797,0.01144,87720.0,87713.0,0.01368996]
["bitfinex","BTCUSD",1766620343670,0.0228399,87720.0,87713.0,0.01368996]
["bitfinex","BTCUSD",1766620344017,0.01140016,87718.0,87713.0,0.01313996]
["bitfinex","BTCUSD",1766620346291,0.01140003,87719.0,87713.0,0.01313996]
["bitfinex","BTCUSD",1766620346497,0.0228399,87720.0,87713.0,0.01313996]
["bitfinex","BTCUSD",1766620346694,0.0228399,87720.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766620346695,0.01140042,87716.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766620346912,0.2279949,87722.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766620346913,0.01140146,87708.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766620347110,0.12105,87707.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766620347309,0.12115602,87707.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766620347947,0.13245185,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620348153,0.12105,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620348579,0.13245185,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620348877,0.12105,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620349078,0.13245185,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620349377,0.14389185,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620349598,0.13249,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620349781,0.14389185,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620349928,0.13249,87705.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620350569,0.13249,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620350884,0.01144,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620351022,0.01144,87705.0,87697.0,0.01520285]
["bitfinex","BTCUSD",1766620355021,0.01144,87705.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620355852,0.13426,87705.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620357087,0.14566185,87705.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620358848,0.13426,87705.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620363287,0.12418,87704.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620363490,0.13558198,87704.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620364379,0.01140211,87703.0,87697.0,0.00379996]
["bitfinex","BTCUSD",1766620365586,0.12418,87720.0,87698.0,0.22805537]
["bitfinex","BTCUSD",1766620365759,0.05699553,87727.0,87718.0,5.761e-05]
["bitfinex","BTCUSD",1766620365957,0.13557912,87726.0,87717.0,0.01368996]
["bitfinex","BTCUSD",1766620366181,0.12418,87723.0,87713.0,0.0684049]
["bitfinex","BTCUSD",1766620366528,0.12418,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620366727,0.13562,87722.0,87712.0,0.01368996]
["bitfinex","BTCUSD",1766620366956,0.13562,87722.0,87712.0,0.0250909]
["bitfinex","BTCUSD",1766620367807,0.13562,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620368010,0.01140016,87718.0,87712.0,0.01368996]
["bitfinex","BTCUSD",1766620368265,0.12418,87719.0,87712.0,0.01368996]
["bitfinex","BTCUSD",1766620368611,0.12418,87718.0,87712.0,0.01368996]
["bitfinex","BTCUSD",1766620368819,0.13562,87717.0,87712.0,0.01368996]
["bitfinex","BTCUSD",1766620369075,0.13562,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620369286,0.12418,87711.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620373055,0.123683,87711.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620373627,0.123683,87711.0,87706.0,0.01145411]
["bitfinex","BTCUSD",1766620373843,0.123683,87711.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620377323,0.01144,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620377525,0.12418,87723.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766620377526,0.01144,87719.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766620377722,0.13562,87719.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766620379635,0.13562,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620380594,0.13562,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620380802,0.13562,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620381022,0.13562,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620381426,0.13562,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620381628,0.01089,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620382334,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766620382550,0.01139886,87728.0,87716.0,0.0684022]
["bitfinex","BTCUSD",1766620382551,0.01144,87727.0,87716.0,0.0684022]
["bitfinex","BTCUSD",1766620382773,0.01139938,87724.0,87712.0,0.02284094]
["bitfinex","BTCUSD",1766620382994,0.13509938,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766620383432,0.1237,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766620384335,0.01144,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766620384638,0.01144,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620384860,0.01144,87722.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766620385084,0.01144,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620385936,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620386081,0.01144,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620386282,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620386682,0.01144,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766620387122,0.01144,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620387298,0.03422815,87751.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766620387299,0.01144,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766620387500,0.0113986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766620387819,0.01144,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766620388021,0.01144,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766620388380,0.01144,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766620388600,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766620390588,0.01144,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766620390863,0.000549,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766620391067,0.02283886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620391977,0.01139899,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766620392233,0.02283886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620394420,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766620394602,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766620395794,0.01144,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766620396478,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620396945,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766620399036,0.02283886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620399207,0.02283886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766620399407,0.02283886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620400212,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620400414,0.01144,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766620401165,0.01144,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766620401381,0.01144,87728.0,87725.0,0.01368996]
["bitfinex","BTCUSD",1766620402278,0.01144,87728.0,87725.0,0.02508921]
["bitfinex","BTCUSD",1766620402479,0.01144,87728.0,87725.0,0.01368996]
["bitfinex","BTCUSD",1766620404075,0.01144,87728.0,87725.0,0.02508921]
["bitfinex","BTCUSD",1766620405573,0.00015795,87728.0,87725.0,0.02508921]
["bitfinex","BTCUSD",1766620405741,0.00015795,87728.0,87727.0,0.05699499]
["bitfinex","BTCUSD",1766620406010,0.00015795,87728.0,87725.0,0.08208517]
["bitfinex","BTCUSD",1766620406385,0.1237,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766620406611,0.01144,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766620406839,0.01144,87736.0,87725.0,0.02508921]
["bitfinex","BTCUSD",1766620407036,0.000549,87728.0,87725.0,0.01368996]
["bitfinex","BTCUSD",1766620407327,0.01139795,87735.0,87725.0,0.01368996]
["bitfinex","BTCUSD",1766620407671,0.01139808,87734.0,87725.0,0.01368996]
["bitfinex","BTCUSD",1766620407915,0.01139795,87735.0,87725.0,0.01314096]
["bitfinex","BTCUSD",1766620408121,0.01139873,87729.0,87725.0,0.00185891]
["bitfinex","BTCUSD",1766620408333,0.0113986,87730.0,87725.0,0.00185891]
["bitfinex","BTCUSD",1766620408534,0.11838,87730.0,87725.0,0.00185891]
["bitfinex","BTCUSD",1766620411547,0.11838,87730.0,87719.0,0.06839977]
["bitfinex","BTCUSD",1766620411548,0.11838,87725.0,87686.0,0.10186384]
["bitfinex","BTCUSD",1766620411735,0.01368996,87726.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766620411736,0.11838,87716.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766620411910,0.12978042,87716.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766620412147,0.12978042,87716.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766620412313,0.01140055,87715.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766620412509,0.12978042,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620412797,0.11838,87716.0,87706.0,0.01145411]
["bitfinex","BTCUSD",1766620412969,0.11838,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620413113,0.11838,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766620413308,0.11838,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766620413515,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766620414861,0.01140003,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620416208,0.01140016,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766620417334,0.01140016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620417994,0.01140003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766620418194,0.0113999,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766620418395,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766620418622,0.01140016,87718.0,87706.0,0.06846219]
["bitfinex","BTCUSD",1766620418922,0.01140016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620420219,0.01140016,87718.0,87706.0,0.06846219]
["bitfinex","BTCUSD",1766620420894,0.01140029,87717.0,87706.0,0.01145411]
["bitfinex","BTCUSD",1766620422585,0.01140042,87716.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620422787,0.01140055,87715.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620422990,0.12978055,87715.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620423285,0.01140081,87713.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620423742,0.01140068,87714.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620424770,0.12978055,87715.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620425295,0.12978055,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766620425696,0.01140068,87714.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766620425935,0.12606094,87712.0,87707.0,0.01089]
["bitfinex","BTCUSD",1766620426353,0.11466,87712.0,87707.0,0.01089]
["bitfinex","BTCUSD",1766620426648,0.11466,87712.0,87706.0,5.239e-05]
["bitfinex","BTCUSD",1766620426649,0.11466,87708.0,87706.0,2.39e-06]
["bitfinex","BTCUSD",1766620426799,0.11466,87707.0,87706.0,2.39e-06]
["bitfinex","BTCUSD",1766620430642,0.06840832,87709.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620430643,0.11466,87705.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620430814,0.11474864,87705.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620431054,0.05701105,87703.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620431226,0.11466,87702.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620435486,0.114111,87702.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620436738,0.1028202,87702.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620436983,0.01144,87707.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620437160,0.11466,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620437377,0.01144,87710.0,87701.0,0.01140476]
["bitfinex","BTCUSD",1766620437576,0.01144,87710.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620437776,0.01144,87710.0,87701.0,0.01140476]
["bitfinex","BTCUSD",1766620437980,0.01144,87710.0,87701.0,2.39e-06]
["bitfinex","BTCUSD",1766620438173,6.89e-05,87701.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620440190,6.89e-05,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620440411,6.89e-05,87701.0,87698.0,0.00010602]
["bitfinex","BTCUSD",1766620443338,6.89e-05,87701.0,87698.0,0.01150878]
["bitfinex","BTCUSD",1766620443565,6.89e-05,87701.0,87698.0,0.00010602]
["bitfinex","BTCUSD",1766620444257,0.11361,87706.0,87698.0,0.00010602]
["bitfinex","BTCUSD",1766620444612,0.11361,87706.0,87698.0,0.05711928]
["bitfinex","BTCUSD",1766620444879,0.11361,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620445393,0.11361,87706.0,87698.0,0.06852204]
["bitfinex","BTCUSD",1766620446167,0.11361,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620448671,0.11361,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620449076,0.11361,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620449233,0.01144,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620451875,0.01144,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620452410,0.01144,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620456076,0.000549,87704.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620456282,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620456489,0.12505,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620463758,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620471459,0.12505,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620472214,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620474820,0.12505,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620476919,0.12505,87710.0,87700.0,0.06841498]
["bitfinex","BTCUSD",1766620476920,0.12505,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620477121,0.000549,87704.0,87701.0,0.068414]
["bitfinex","BTCUSD",1766620477346,0.12505,87710.0,87701.0,0.068414]
["bitfinex","BTCUSD",1766620477347,0.12505,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620477750,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620478157,0.12505,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620478556,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620479207,0.12505,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620480563,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620481112,0.12505,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620481314,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620482149,0.12505,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620482352,0.12505,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620482769,0.01144,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620482970,0.01144,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620483514,0.01144,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620484267,0.01144,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620484852,0.11429,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766620485019,0.01144,87715.0,87706.0,0.01136331]
["bitfinex","BTCUSD",1766620485425,0.01144,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766620486978,0.01144,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766620487176,0.01144,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766620487415,0.01144,87715.0,87705.0,0.0684107]
["bitfinex","BTCUSD",1766620487416,0.02468263,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766620487541,0.11429,87729.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766620487746,0.11429,87729.0,87721.0,0.02454073]
["bitfinex","BTCUSD",1766620488132,0.11429,87729.0,87721.0,0.01310073]
["bitfinex","BTCUSD",1766620488335,0.11429,87729.0,87721.0,0.00170096]
["bitfinex","BTCUSD",1766620488535,0.11429,87729.0,87721.0,0.01310073]
["bitfinex","BTCUSD",1766620488736,0.11429,87729.0,87721.0,0.00170096]
["bitfinex","BTCUSD",1766620489695,0.11429,87729.0,87721.0,0.01310073]
["bitfinex","BTCUSD",1766620490265,0.11429,87729.0,87721.0,0.00170096]
["bitfinex","BTCUSD",1766620490463,0.11429,87729.0,87721.0,0.01310073]
["bitfinex","BTCUSD",1766620491249,0.11429,87729.0,87721.0,0.00170096]
["bitfinex","BTCUSD",1766620491465,0.11429,87729.0,87720.0,1e-08]
["bitfinex","BTCUSD",1766620493270,0.11429,87729.0,87720.0,0.01139991]
["bitfinex","BTCUSD",1766620493964,0.11429,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766620494162,0.11429,87729.0,87719.0,0.02508999]
["bitfinex","BTCUSD",1766620494365,0.11429,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766620494783,0.11429,87729.0,87720.0,1e-08]
["bitfinex","BTCUSD",1766620495353,0.01139964,87720.0,87719.0,0.02508999]
["bitfinex","BTCUSD",1766620495558,6.4e-07,87720.0,87719.0,0.02508999]
["bitfinex","BTCUSD",1766620501185,0.02279808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766620501405,0.02279808,87734.0,87723.0,0.02225051]
["bitfinex","BTCUSD",1766620501543,0.13239757,87738.0,87723.0,0.02225051]
["bitfinex","BTCUSD",1766620501544,0.0002,87743.0,87733.0,0.01368996]
["bitfinex","BTCUSD",1766620501923,0.1212,87743.0,87733.0,0.02508817]
["bitfinex","BTCUSD",1766620502100,0.1212,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766620502459,0.1212,87743.0,87734.0,0.01084808]
["bitfinex","BTCUSD",1766620502664,0.12125241,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766620503774,0.12125241,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766620504088,0.12125241,87743.0,87733.0,0.01368996]
["bitfinex","BTCUSD",1766620504286,0.12125241,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766620505456,0.12125241,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766620505604,0.12125241,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766620505992,0.12125241,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766620507029,5.241e-05,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766620507936,5.241e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766620508496,5.241e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620509148,5.241e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766620509360,0.000549,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766620509588,0.05698002,87751.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766620509781,0.00035347,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766620510063,0.121,87750.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766620510453,0.121,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766620510982,0.121,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766620511530,0.121,87750.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766620511531,0.13239601,87750.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766620511669,0.000549,87741.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766620511851,0.000549,87741.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766620512053,0.01139601,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766620512254,0.121,87746.0,87739.0,0.01085]
["bitfinex","BTCUSD",1766620512941,0.121,87746.0,87734.0,0.02508996]
["bitfinex","BTCUSD",1766620513317,0.121,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766620513553,0.121,87744.0,87734.0,0.03648804]
["bitfinex","BTCUSD",1766620514082,0.121,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766620515555,0.121,87744.0,87734.0,0.03648804]
["bitfinex","BTCUSD",1766620516415,0.121,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766620517724,0.121,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766620517897,0.01139627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766620518110,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620518310,0.0113964,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766620518516,0.13239627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766620519090,0.13239627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620519340,0.121,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766620519512,0.121,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620520635,0.13239627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620521598,0.13239627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766620521812,0.121,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620522241,0.01139614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620522405,0.13239614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620522605,0.13239614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766620523111,0.121,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620524150,0.121,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766620524326,0.121,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766620524734,0.121,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766620524939,0.121,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766620525143,0.121,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766620525344,0.121,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766620526074,0.121,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766620526239,0.121,87748.0,87739.0,0.01110958]
["bitfinex","BTCUSD",1766620526663,0.121,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766620527049,0.121,87748.0,87739.0,0.01110958]
["bitfinex","BTCUSD",1766620527249,0.121,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766620527546,0.0113964,87747.0,87735.0,0.0683874]
["bitfinex","BTCUSD",1766620527750,0.121,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766620528788,0.121,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766620529192,0.121,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766620529416,0.0114,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766620529987,0.0114,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766620531522,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766620532102,3.47e-06,87751.0,87748.0,0.00055]
["bitfinex","BTCUSD",1766620532319,3.47e-06,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766620533123,3.47e-06,87754.0,87747.0,0.06837797]
["bitfinex","BTCUSD",1766620533323,3.47e-06,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766620533704,3.47e-06,87754.0,87743.0,0.06838096]
["bitfinex","BTCUSD",1766620533905,3.47e-06,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766620534243,3.47e-06,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766620534437,3.47e-06,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766620534621,3.47e-06,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766620534943,3.47e-06,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766620535268,3.47e-06,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766620536740,3.47e-06,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620536966,3.47e-06,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620537995,3.47e-06,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620538395,3.47e-06,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620540338,3.47e-06,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620540497,3.47e-06,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620541079,3.47e-06,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620541803,3.47e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620542260,3.47e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620542403,3.47e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620543375,3.47e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620543579,0.00025116,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620543756,0.01165116,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620544144,0.01165116,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620544554,0.01165116,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620544977,0.01165116,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620545718,0.01165116,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620546259,0.01165116,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620546477,0.01165116,87756.0,87749.0,0.06837621]
["bitfinex","BTCUSD",1766620546810,0.01165116,87756.0,87748.0,0.01368996]
["bitfinex","BTCUSD",1766620546974,0.01165116,87756.0,87748.0,0.02508623]
["bitfinex","BTCUSD",1766620548562,0.01165116,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766620549386,0.00025116,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620550414,0.0002,87759.0,87756.0,0.05697614]
["bitfinex","BTCUSD",1766620550689,0.0002,87759.0,87756.0,0.000251]
["bitfinex","BTCUSD",1766620550861,0.0002,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766620551105,0.0002,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620551258,0.0002,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766620551454,0.0002,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766620551812,0.0002,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766620553564,0.0002,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766620553769,0.0002,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766620553990,0.0002,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766620554150,0.0114,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766620555752,0.0114,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766620556474,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766620556894,0.0114,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766620557112,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766620558074,0.0114,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766620558278,0.0114,87760.0,87756.0,0.06837138]
["bitfinex","BTCUSD",1766620558500,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766620558716,0.0114,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766620559299,0.0004,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766620559531,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766620560283,0.0114,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766620560883,0.0114,87760.0,87754.0,0.06837266]
["bitfinex","BTCUSD",1766620561101,0.0114,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766620561303,0.0004,87761.0,87754.0,0.06837266]
["bitfinex","BTCUSD",1766620561542,0.0114,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766620561714,0.0114,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766620564188,0.0114,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620564467,0.12718,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766620565593,0.12718,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620565811,0.12718,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620566026,0.12718,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766620569431,0.12718,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620570152,0.12718,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766620571654,0.12718,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620572494,0.12718,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766620573485,0.12718,87760.0,87753.0,0.01122625]
["bitfinex","BTCUSD",1766620573696,0.12718,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766620574225,0.12718,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766620574594,0.12718,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620575333,0.12718,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766620575570,0.12718,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766620576067,0.12718,87760.0,87705.0,0.1461]
["bitfinex","BTCUSD",1766620576068,0.01368996,87749.0,87705.0,0.1461]
["bitfinex","BTCUSD",1766620576270,0.11578,87734.0,87721.0,0.00035347]
["bitfinex","BTCUSD",1766620576493,0.12718,87734.0,87721.0,0.00035347]
["bitfinex","BTCUSD",1766620577008,0.01139847,87731.0,87721.0,0.00035347]
["bitfinex","BTCUSD",1766620577227,0.0113986,87730.0,87721.0,0.00035347]
["bitfinex","BTCUSD",1766620577393,0.11578,87730.0,87721.0,0.00035347]
["bitfinex","BTCUSD",1766620578035,0.11523,87730.0,87721.0,0.00035347]
["bitfinex","BTCUSD",1766620578591,0.116133,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766620578817,0.11578,87720.0,87710.0,5.241e-05]
["bitfinex","BTCUSD",1766620579018,0.11578,87715.0,87710.0,5.241e-05]
["bitfinex","BTCUSD",1766620579604,0.0114,87725.0,87718.0,0.05700053]
["bitfinex","BTCUSD",1766620580119,0.0114,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766620580351,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766620580561,0.0114,87725.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1766620581302,0.0114,87725.0,87718.0,0.01140032]
["bitfinex","BTCUSD",1766620582106,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766620582307,0.0114,87725.0,87710.0,5.241e-05]
["bitfinex","BTCUSD",1766620582463,0.11578,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620582666,0.11578,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620583217,0.12717925,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766620583396,0.11578,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766620585673,0.01144,87724.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766620585903,0.01144,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766620586117,0.01144,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766620587921,0.01144,87724.0,87715.0,0.06840294]
["bitfinex","BTCUSD",1766620587922,0.01144,87724.0,87688.0,0.04927]
["bitfinex","BTCUSD",1766620587923,0.01140133,87709.0,87688.0,0.04927]
["bitfinex","BTCUSD",1766620588125,0.11578,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766620588264,0.11833,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766620588697,0.11833,87699.0,87691.0,0.00644]
["bitfinex","BTCUSD",1766620589893,0.12973263,87699.0,87691.0,0.00644]
["bitfinex","BTCUSD",1766620590095,0.01140276,87698.0,87691.0,0.00644]
["bitfinex","BTCUSD",1766620590407,0.11833,87699.0,87691.0,0.00644]
["bitfinex","BTCUSD",1766620591631,0.11833,87699.0,87684.0,0.05702275]
["bitfinex","BTCUSD",1766620591632,0.01140393,87689.0,87658.0,0.01368996]
["bitfinex","BTCUSD",1766620591837,0.01140393,87689.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620591838,0.11833,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620592039,0.12973406,87688.0,87675.0,0.01147827]
["bitfinex","BTCUSD",1766620592263,0.01140419,87687.0,87675.0,7.252e-05]
["bitfinex","BTCUSD",1766620592435,0.01140432,87686.0,87675.0,7.252e-05]
["bitfinex","BTCUSD",1766620592762,0.12973406,87688.0,87675.0,0.01147827]
["bitfinex","BTCUSD",1766620592921,0.12973406,87688.0,87675.0,7.252e-05]
["bitfinex","BTCUSD",1766620593322,0.01140419,87687.0,87675.0,0.01147827]
["bitfinex","BTCUSD",1766620593562,0.12973406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620594717,0.12973406,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766620594927,0.11833,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620595527,0.11833,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766620596210,0.11833,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766620596513,0.12973406,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766620597402,0.12973406,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766620597819,0.11833,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620597955,0.01140419,87687.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766620598358,0.12973406,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766620598856,0.11833,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620599059,0.11833,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766620599258,0.01140419,87687.0,87676.0,0.12679]
["bitfinex","BTCUSD",1766620599440,0.02284406,87688.0,87676.0,0.12679]
["bitfinex","BTCUSD",1766620599640,0.01144,87688.0,87676.0,0.12679]
["bitfinex","BTCUSD",1766620599869,0.02284406,87688.0,87676.0,0.12679]
["bitfinex","BTCUSD",1766620601025,0.02284406,87688.0,87676.0,0.13819562]
["bitfinex","BTCUSD",1766620601688,0.02284406,87688.0,87676.0,0.12679]
["bitfinex","BTCUSD",1766620601980,0.02284406,87688.0,87676.0,0.13819562]
["bitfinex","BTCUSD",1766620602672,0.01144,87688.0,87676.0,0.13819562]
["bitfinex","BTCUSD",1766620602815,0.01144,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620603011,0.01144,87688.0,87678.0,0.11535]
["bitfinex","BTCUSD",1766620604932,0.01144,87688.0,87680.0,0.12]
["bitfinex","BTCUSD",1766620605131,0.01144,87691.0,87683.0,0.12]
["bitfinex","BTCUSD",1766620605565,0.01144,87691.0,87683.0,0.13140471]
["bitfinex","BTCUSD",1766620606016,0.01144,87691.0,87683.0,0.12]
["bitfinex","BTCUSD",1766620606221,0.01144,87691.0,87683.0,0.13140471]
["bitfinex","BTCUSD",1766620606602,0.01144,87691.0,87683.0,0.12]
["bitfinex","BTCUSD",1766620606980,0.01144,87691.0,87683.0,0.13140471]
["bitfinex","BTCUSD",1766620607396,0.0114025,87700.0,87683.0,0.12]
["bitfinex","BTCUSD",1766620607593,0.0114025,87700.0,87685.0,0.12]
["bitfinex","BTCUSD",1766620607594,0.02284302,87696.0,87685.0,0.12]
["bitfinex","BTCUSD",1766620609133,0.01144,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766620609307,0.01144,87696.0,87686.0,0.13140432]
["bitfinex","BTCUSD",1766620609692,0.01144,87696.0,87686.0,0.14284432]
["bitfinex","BTCUSD",1766620610305,0.01144,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766620610706,0.11835,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620610987,0.0114012,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620611257,0.01140133,87709.0,87697.0,0.12]
["bitfinex","BTCUSD",1766620611645,0.01140146,87708.0,87697.0,0.12]
["bitfinex","BTCUSD",1766620612801,0.01140133,87709.0,87697.0,0.13140289]
["bitfinex","BTCUSD",1766620613039,0.01140146,87708.0,87697.0,0.12]
["bitfinex","BTCUSD",1766620613838,0.01101186,87708.0,87697.0,0.12]
["bitfinex","BTCUSD",1766620614038,0.01140159,87707.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620614237,0.01144,87706.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620615230,0.01140107,87711.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620615435,0.01140068,87714.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620615436,0.01144,87712.0,87700.0,0.1314025]
["bitfinex","BTCUSD",1766620615856,0.01140133,87709.0,87700.0,0.12]
["bitfinex","BTCUSD",1766620616060,0.0114012,87710.0,87700.0,0.12]
["bitfinex","BTCUSD",1766620616461,0.01140146,87708.0,87700.0,0.119451]
["bitfinex","BTCUSD",1766620616636,0.01144,87707.0,87700.0,0.119451]
["bitfinex","BTCUSD",1766620621068,0.01140107,87711.0,87700.0,0.119451]
["bitfinex","BTCUSD",1766620621280,0.01140107,87711.0,87698.0,0.05712349]
["bitfinex","BTCUSD",1766620621281,0.01144,87710.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620621479,0.0228412,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620621710,0.01144,87710.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620622001,0.01144,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620622325,0.0228412,87710.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620622500,0.11426,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620623408,0.12566133,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620623637,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620623834,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620624613,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620625239,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620625638,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620627127,0.01140146,87708.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620627809,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620628610,0.01140146,87708.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620629434,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620630338,0.01140146,87708.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620630541,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620630780,0.11426,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620631208,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620632564,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620633804,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620635374,0.12566133,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620635574,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620635775,0.11426,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620635975,0.12566133,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620636192,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620636512,0.12566133,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620637022,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620637316,0.12566133,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620637515,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620637728,0.12566133,87709.0,87698.0,0.00011]
["bitfinex","BTCUSD",1766620638772,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620638947,0.11426,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620639098,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620639734,0.11426,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620639926,0.11426,87709.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620641653,0.11426,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620642061,0.11426,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620642885,0.11426,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620644051,0.11426,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620644352,0.11426,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620644690,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620644891,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620645506,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620645709,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620646360,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620648195,0.1257,87708.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620649303,0.1257,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620650193,0.1257,87708.0,87698.0,0.01151276]
["bitfinex","BTCUSD",1766620650567,0.1257,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620650927,0.1257,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620651297,0.05700345,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620651298,0.010891,87707.0,87700.0,0.0570119]
["bitfinex","BTCUSD",1766620651417,0.01144,87706.0,87701.0,0.13357237]
["bitfinex","BTCUSD",1766620651618,0.01144,87707.0,87702.0,0.13357224]
["bitfinex","BTCUSD",1766620652114,0.01089,87707.0,87702.0,0.12217]
["bitfinex","BTCUSD",1766620674618,0.01089,87707.0,87702.0,0.13357224]
["bitfinex","BTCUSD",1766620675037,0.01089,87707.0,87702.0,0.12217]
["bitfinex","BTCUSD",1766620681188,0.01144,87706.0,87702.0,0.12217]
["bitfinex","BTCUSD",1766620685588,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620685787,0.01144,87706.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620688510,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620688961,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620689860,0.01144,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620690059,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620690508,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620690721,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620690912,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620694620,0.01144,87706.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620695017,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620695239,0.00055,87699.0,87698.0,7.252e-05]
["bitfinex","BTCUSD",1766620695566,0.01144,87706.0,87698.0,7.252e-05]
["bitfinex","BTCUSD",1766620701863,0.01144,87706.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620703574,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620703933,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620704133,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620705455,0.01144,87706.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620707533,0.01144,87706.0,87698.0,7.252e-05]
["bitfinex","BTCUSD",1766620707909,0.01144,87706.0,87699.0,0.11999]
["bitfinex","BTCUSD",1766620713162,0.01144,87706.0,87699.0,0.13139263]
["bitfinex","BTCUSD",1766620714388,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620717088,0.01144,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766620718466,0.00012139,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766620718665,0.1772519,87714.0,87706.0,0.00042761]
["bitfinex","BTCUSD",1766620718870,0.03600122,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766620719582,0.17729122,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620719721,0.02456122,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766620721956,0.02456122,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766620722354,0.06185,87711.0,87690.0,0.15636]
["bitfinex","BTCUSD",1766620722672,0.000121,87705.0,87700.0,0.06841491]
["bitfinex","BTCUSD",1766620722870,0.000121,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620723050,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766620723767,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620724152,0.01144,87707.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620732240,0.0114012,87710.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620732436,0.01144,87709.0,87698.0,0.01147528]
["bitfinex","BTCUSD",1766620734171,0.07984831,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620734652,0.02284133,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620735451,0.01140146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620735792,0.01144,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620736907,0.02284133,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620737689,0.01140146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620741027,0.01140146,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620741232,0.02284133,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620742924,0.01140146,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620743405,0.01140146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620743999,0.01140172,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766620744333,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620744544,0.01140159,87707.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1766620745271,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766620745605,0.01140146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620747215,0.02284133,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620748406,0.000121,87697.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766620748629,0.06841301,87703.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766620748630,0.08968,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766620749611,0.08968,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766620750010,0.08968,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766620750771,0.08968,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766620750980,0.08968,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766620752280,0.08968,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766620752702,0.08968,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766620753225,0.01140224,87702.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766620754375,0.01140224,87702.0,87691.0,0.02293231]
["bitfinex","BTCUSD",1766620754580,0.01140224,87702.0,87691.0,0.01152864]
["bitfinex","BTCUSD",1766620754779,0.01140224,87702.0,87691.0,0.02293231]
["bitfinex","BTCUSD",1766620754977,0.01140211,87703.0,87691.0,0.02293231]
["bitfinex","BTCUSD",1766620755377,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620755605,0.01140211,87703.0,87691.0,0.02293231]
["bitfinex","BTCUSD",1766620755808,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620759539,0.12932198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620761677,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620769624,1e-06,87692.0,87691.0,0.19293367]
["bitfinex","BTCUSD",1766620769913,0.01144,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620770131,0.01144,87704.0,87691.0,0.24995168]
["bitfinex","BTCUSD",1766620770410,0.02284198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620771882,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620772259,0.01140224,87702.0,87691.0,0.18153]
["bitfinex","BTCUSD",1766620772647,0.01140211,87703.0,87691.0,0.19293367]
["bitfinex","BTCUSD",1766620772848,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620773010,0.01144,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620773195,0.01140211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620773399,0.01144,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766620773593,0.01144,87702.0,87691.0,0.19293367]
["bitfinex","BTCUSD",1766620775003,0.02284224,87702.0,87691.0,0.18153]
["bitfinex","BTCUSD",1766620775122,0.01144,87702.0,87691.0,0.19293367]
["bitfinex","BTCUSD",1766620778420,0.02284224,87702.0,87691.0,0.19293367]
["bitfinex","BTCUSD",1766620778648,0.01144,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620778850,0.01144,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620779150,0.01140133,87709.0,87702.0,0.000548]
["bitfinex","BTCUSD",1766620779421,0.01144,87708.0,87696.0,0.19293302]
["bitfinex","BTCUSD",1766620779632,0.05707734,87708.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620779798,0.01140159,87707.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620780191,0.0456376,87706.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620780385,0.01140211,87703.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620780583,0.01140198,87704.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620780810,0.01140185,87705.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620780988,0.01140198,87704.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620781409,0.01140211,87703.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620781932,0.01140185,87705.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620782089,0.01140198,87704.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620782558,0.01140185,87705.0,87697.0,0.18153]
["bitfinex","BTCUSD",1766620783376,0.10264634,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620783377,0.10264634,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766620783579,0.01140198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620783782,0.01140185,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620783982,0.01140198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766620785253,0.10264634,87706.0,87693.0,0.18153]
["bitfinex","BTCUSD",1766620785254,0.03423588,87706.0,87693.0,0.18153]